Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-21,00:00:00.000,80,11083361,14005,0,1742515199,12962.978013569991,69.6756447900043,53407.33513680001 2025-03-21,00:00:01.000,80,11083150,13805,0,1742515200,12962.991486189996,69.58400609999808,53407.32116256 2025-03-21,00:00:02.000,80,11083312,13805,0,1742515201,12962.917386779991,69.58400609999808,53407.39802088 2025-03-21,00:00:03.000,80,11083325,13965,0,1742515202,12962.87696891999,69.66859565999766,53407.460904960004 2025-03-21,00:00:04.000,80,11083489,13965,0,1742515203,12962.890441539996,69.73203782999917,53407.530776160005 2025-03-21,00:00:05.000,80,11083450,13925,0,1742515204,12962.850023679996,69.6756447900043,53407.46789208 2025-03-21,00:00:06.000,80,11083362,14045,0,1742515205,12963.004958810001,69.60515349000343,53407.4399436 2025-03-21,00:00:07.000,80,11083263,14085,0,1742515206,12962.937595709991,69.7108904400011,53407.460904960004 2025-03-21,00:00:08.000,80,11083484,13925,0,1742515207,12962.85675998999,69.62630088000151,53407.37705952 2025-03-21,00:00:09.000,80,11083208,14045,0,1742515208,12962.94433202,69.52056393000385,53407.44693072 2025-03-21,00:00:10.000,80,11083359,13925,0,1742515209,12962.80286951,69.60515349000343,53407.481866320006 2025-03-21,00:00:11.000,80,11083382,13885,0,1742515210,12962.809605819995,69.53466219000256,53407.39103376 2025-03-21,00:00:12.000,80,11083460,14205,0,1742515211,12962.75571533999,69.64744826999959,53407.42596936001 2025-03-21,00:00:13.000,80,11083506,14045,0,1742515212,12962.78266058,69.49236740999913,53407.52378904001 2025-03-21,00:00:14.000,80,11083273,13805,0,1742515213,12962.79613319999,69.45712176000234,53407.34911104 2025-03-21,00:00:15.000,80,11083177,13805,0,1742515214,12962.67487961999,69.51351480000449,53407.40500800001 2025-03-21,00:00:16.000,80,11083436,14165,0,1742515215,12962.75571533999,69.39367959000083,53407.51680192 2025-03-21,00:00:17.000,80,11083336,14085,0,1742515216,12962.67487961999,69.45712176000234,53407.411995120005 2025-03-21,00:00:18.000,80,11083451,14045,0,1742515217,12962.68161593,69.36548307000339,53407.3700724 2025-03-21,00:00:19.000,80,11083630,14245,0,1742515218,12962.668143309995,69.35843394000403,53407.32116256 2025-03-21,00:00:20.000,80,11083303,14045,0,1742515219,12962.57383496999,69.45712176000234,53407.43295648001 2025-03-21,00:00:21.000,80,11083662,13925,0,1742515220,12962.57383496999,69.4289252400049,53407.28622696001 2025-03-21,00:00:22.000,80,11083495,14085,0,1742515221,12962.506471869994,69.42187610999827,53407.293214080004 2025-03-21,00:00:23.000,80,11083472,13805,0,1742515222,12962.57383496999,69.33728654999868,53407.33513680001 2025-03-21,00:00:24.000,80,11083398,14205,0,1742515223,12962.418899839999,69.40072872000019,53407.38404664001 2025-03-21,00:00:25.000,80,11083479,13765,0,1742515224,12962.351536739989,69.2808935100038,53407.22334288 2025-03-21,00:00:26.000,80,11083517,13965,0,1742515225,12962.418899839999,69.25974611999845,53407.35609816001 2025-03-21,00:00:27.000,80,11083522,13885,0,1742515226,12962.351536739989,69.27384438000445,53407.37705952 2025-03-21,00:00:28.000,80,11083391,14045,0,1742515227,12962.405427219994,69.30909003000124,53407.460904960004 2025-03-21,00:00:29.000,80,11083527,14085,0,1742515228,12962.317855189998,69.3161391600006,53407.46789208 2025-03-21,00:00:30.000,80,11083393,14485,0,1742515229,12962.338064119998,69.32318828999996,53407.32814968 2025-03-21,00:00:31.000,80,11083581,13925,0,1742515230,12962.344800429993,69.2174513400023,53407.34911104 2025-03-21,00:00:32.000,80,11083508,14165,0,1742515231,12962.277437329998,69.16105830000015,53407.39103376 2025-03-21,00:00:33.000,80,11083250,14245,0,1742515232,12962.284173639993,69.16810742999951,53407.21635576001 2025-03-21,00:00:34.000,80,11083305,14205,0,1742515233,12962.297646259998,69.19630395000422,53407.27225272 2025-03-21,00:00:35.000,80,11083380,14125,0,1742515234,12962.210074230003,69.19630395000422,53407.195394400005 2025-03-21,00:00:36.000,80,11083325,14165,0,1742515235,12962.237019469998,69.12581265000335,53407.26526560001 2025-03-21,00:00:37.000,80,11083524,14325,0,1742515236,12962.210074230003,69.22450047000166,53407.363085280005 2025-03-21,00:00:38.000,80,11083402,14085,0,1742515237,12962.183128989993,69.15400917000079,53407.28622696001 2025-03-21,00:00:39.000,80,11083360,14005,0,1742515238,12962.216810539998,69.25974611999845,53407.244304240005 2025-03-21,00:00:40.000,80,11083446,14285,0,1742515239,12962.203337919993,69.12581265000335,53407.16744592001 2025-03-21,00:00:41.000,80,11083398,14165,0,1742515240,12962.277437329998,69.18925482000486,53407.23731712001 2025-03-21,00:00:42.000,80,11083309,14125,0,1742515241,12962.284173639993,69.0694196100012,53407.20238152 2025-03-21,00:00:43.000,80,11083335,14245,0,1742515242,12962.263964709993,69.23859873000038,53407.17443304 2025-03-21,00:00:44.000,80,11083511,13885,0,1742515243,12962.277437329998,69.07646874000056,53407.25827848001 2025-03-21,00:00:45.000,80,11083166,14245,0,1742515244,12962.317855189998,69.18925482000486,53407.13251032 2025-03-21,00:00:46.000,80,11083266,14045,0,1742515245,12962.257228399998,69.07646874000056,53407.13949744001 2025-03-21,00:00:47.000,80,11083235,14245,0,1742515246,12962.311118879988,69.07646874000056,53407.28622696001 2025-03-21,00:00:48.000,80,11083421,13965,0,1742515247,12962.365009359994,69.13991091000207,53407.32116256 2025-03-21,00:00:49.000,80,11083411,14045,0,1742515248,12962.338064119998,69.09056699999928,53407.15347168 2025-03-21,00:00:50.000,80,11083433,14445,0,1742515249,12962.284173639993,69.04827222000313,53407.195394400005 2025-03-21,00:00:51.000,80,11083342,14125,0,1742515250,12962.405427219994,69.12581265000335,53407.22334288 2025-03-21,00:00:52.000,80,11083498,14205,0,1742515251,12962.391954599989,69.12581265000335,53407.22334288 2025-03-21,00:00:53.000,80,11083362,14165,0,1742515252,12962.452581389989,69.0059774399997,53407.21635576001 2025-03-21,00:00:54.000,80,11083311,14325,0,1742515253,12962.479526629999,68.97778092000226,53407.23731712001 2025-03-21,00:00:55.000,80,11083313,14205,0,1742515254,12962.506471869994,68.97778092000226,53407.244304240005 2025-03-21,00:00:56.000,80,11083451,14405,0,1742515255,12962.506471869994,69.16105830000015,53407.17443304 2025-03-21,00:00:57.000,80,11083350,14245,0,1742515256,12962.567098659994,69.06237048000185,53407.17443304 2025-03-21,00:00:58.000,80,11083265,14245,0,1742515257,12962.499735559999,69.32318828999996,53407.10456184 2025-03-21,00:00:59.000,80,11083558,13925,0,1742515258,12962.526680799994,69.16810742999951,53407.27923984 2025-03-21,00:01:00.000,80,11083571,14085,0,1742515259,12962.59404389999,69.2174513400023,53407.13949744001 2025-03-21,00:01:01.000,80,11083459,14325,0,1742515260,12962.57383496999,69.16810742999951,53407.17443304 2025-03-21,00:01:02.000,80,11083309,13885,0,1742515261,12962.53341710999,69.0694196100012,53407.08360048 2025-03-21,00:01:03.000,80,11083328,14125,0,1742515262,12962.67487961999,69.2174513400023,53407.146484560006 2025-03-21,00:01:04.000,80,11083361,14205,0,1742515263,12962.69508854999,69.21040221000294,53407.27225272 2025-03-21,00:01:05.000,80,11083388,14085,0,1742515264,12962.73550640999,69.04122309000377,53407.25129136 2025-03-21,00:01:06.000,80,11083436,14085,0,1742515265,12962.728770099995,69.13286178000271,53407.32116256 2025-03-21,00:01:07.000,80,11083297,14125,0,1742515266,12962.748979029995,69.09056699999928,53407.16744592001 2025-03-21,00:01:08.000,80,11083280,13845,0,1742515267,12962.789396889995,69.13991091000207,53407.25827848001 2025-03-21,00:01:09.000,80,11083440,13885,0,1742515268,12962.76245165,69.09056699999928,53407.30718832001 2025-03-21,00:01:10.000,80,11083319,13885,0,1742515269,12962.829814749995,69.15400917000079,53407.32116256 2025-03-21,00:01:11.000,80,11083259,14245,0,1742515270,12962.8634963,69.13286178000271,53407.27225272 2025-03-21,00:01:12.000,80,11083288,14085,0,1742515271,12962.917386779991,69.16105830000015,53407.32116256 2025-03-21,00:01:13.000,80,11083331,13925,0,1742515272,12962.910650469996,69.2174513400023,53407.27923984 2025-03-21,00:01:14.000,80,11083488,13805,0,1742515273,12962.94433202,69.17515655999887,53407.32116256 2025-03-21,00:01:15.000,80,11083363,14045,0,1742515274,12962.890441539996,69.15400917000079,53407.25827848001 2025-03-21,00:01:16.000,80,11083298,13925,0,1742515275,12962.998222499991,69.18220568999823,53407.39802088 2025-03-21,00:01:17.000,80,11083377,14085,0,1742515276,12962.971277259996,69.21040221000294,53407.21635576001 2025-03-21,00:01:18.000,80,11083626,14005,0,1742515277,12963.045376670001,69.19630395000422,53407.293214080004 2025-03-21,00:01:19.000,80,11083388,13885,0,1742515278,12963.058849289991,69.13991091000207,53407.34911104 2025-03-21,00:01:20.000,80,11083442,13885,0,1742515279,12963.112739769997,69.18925482000486,53407.25827848001 2025-03-21,00:01:21.000,80,11083267,14165,0,1742515280,12963.106003460001,69.28794264000317,53407.34212392 2025-03-21,00:01:22.000,80,11083587,13965,0,1742515281,12963.119476079992,69.24564785999974,53407.411995120005 2025-03-21,00:01:23.000,80,11083487,14085,0,1742515282,12963.058849289991,69.17515655999887,53407.32116256 2025-03-21,00:01:24.000,80,11083434,13925,0,1742515283,12963.112739769997,69.18220568999823,53407.35609816001 2025-03-21,00:01:25.000,80,11083392,13845,0,1742515284,12963.112739769997,69.104665259998,53407.34911104 2025-03-21,00:01:26.000,80,11083438,14165,0,1742515285,12963.126212390001,69.22450047000166,53407.18840728001 2025-03-21,00:01:27.000,80,11083207,14045,0,1742515286,12963.146421320002,69.17515655999887,53407.55872464 2025-03-21,00:01:28.000,80,11083495,13845,0,1742515287,12963.207048110002,69.24564785999974,53407.3700724 2025-03-21,00:01:29.000,80,11083407,14085,0,1742515288,12963.233993349997,69.20335308000358,53407.363085280005 2025-03-21,00:01:30.000,80,11083580,14125,0,1742515289,12963.233993349997,69.13991091000207,53407.43295648001 2025-03-21,00:01:31.000,80,11083509,13845,0,1742515290,12963.213784419997,69.17515655999887,53407.33513680001 2025-03-21,00:01:32.000,80,11083238,14045,0,1742515291,12963.247465970002,69.19630395000422,53407.3002012 2025-03-21,00:01:33.000,80,11083377,13925,0,1742515292,12963.240729659992,69.18220568999823,53407.39802088 2025-03-21,00:01:34.000,80,11083527,13965,0,1742515293,12963.260938589992,69.11171439000464,53407.43295648001 2025-03-21,00:01:35.000,80,11083445,14245,0,1742515294,12963.355246929998,69.04122309000377,53407.51680192 2025-03-21,00:01:36.000,80,11083585,14125,0,1742515295,12963.301356449992,69.13286178000271,53407.38404664001 2025-03-21,00:01:37.000,80,11083385,14245,0,1742515296,12963.382192169993,69.18925482000486,53407.3002012 2025-03-21,00:01:38.000,80,11083397,14045,0,1742515297,12963.281147519992,69.09761612999864,53407.35609816001 2025-03-21,00:01:39.000,80,11083558,13805,0,1742515298,12963.382192169993,69.18220568999823,53407.3002012 2025-03-21,00:01:40.000,80,11083348,14165,0,1742515299,12963.314829069997,69.104665259998,53407.27225272 2025-03-21,00:01:41.000,80,11083499,13845,0,1742515300,12963.294620139997,69.18925482000486,53407.481866320006 2025-03-21,00:01:42.000,80,11083392,13965,0,1742515301,12963.375455859998,69.25974611999845,53407.39103376 2025-03-21,00:01:43.000,80,11083537,13885,0,1742515302,12963.375455859998,69.19630395000422,53407.32814968 2025-03-21,00:01:44.000,80,11083350,14005,0,1742515303,12963.415873719998,69.09056699999928,53407.33513680001 2025-03-21,00:01:45.000,80,11083440,14205,0,1742515304,12963.368719550002,69.18220568999823,53407.25129136 2025-03-21,00:01:46.000,80,11083269,14285,0,1742515305,12963.368719550002,69.23859873000038,53407.45391784001 2025-03-21,00:01:47.000,80,11083517,14245,0,1742515306,12963.436082649998,69.104665259998,53407.28622696001 2025-03-21,00:01:48.000,80,11083385,14285,0,1742515307,12963.395664789998,69.118763520004,53407.411995120005 2025-03-21,00:01:49.000,80,11083429,14005,0,1742515308,12963.449555269988,69.09056699999928,53407.43295648001 2025-03-21,00:01:50.000,80,11083637,14085,0,1742515309,12963.388928480003,69.09056699999928,53407.46789208 2025-03-21,00:01:51.000,80,11083281,14005,0,1742515310,12963.388928480003,69.09761612999864,53407.460904960004 2025-03-21,00:01:52.000,80,11083480,14085,0,1742515311,12963.409137410003,68.98483005000162,53407.35609816001 2025-03-21,00:01:53.000,80,11083388,13805,0,1742515312,12963.436082649998,69.13286178000271,53407.5098148 2025-03-21,00:01:54.000,80,11083300,13925,0,1742515313,12963.388928480003,68.97778092000226,53407.35609816001 2025-03-21,00:01:55.000,80,11083385,13805,0,1742515314,12963.449555269988,69.12581265000335,53407.44693072 2025-03-21,00:01:56.000,80,11083384,13925,0,1742515315,12963.456291579998,68.98483005000162,53407.46789208 2025-03-21,00:01:57.000,80,11083531,13805,0,1742515316,12963.388928480003,69.02712482999777,53407.45391784001 2025-03-21,00:01:58.000,80,11083344,13925,0,1742515317,12963.314829069997,68.9072896200014,53407.51680192 2025-03-21,00:01:59.000,80,11083384,13885,0,1742515318,12963.355246929998,69.09761612999864,53407.481866320006 2025-03-21,00:02:00.000,80,11083393,14125,0,1742515319,12963.402401099993,68.85089657999924,53407.37705952 2025-03-21,00:02:01.000,80,11083273,14125,0,1742515320,12963.335037999997,68.85089657999924,53407.41898224 2025-03-21,00:02:02.000,80,11083392,14085,0,1742515321,12963.361983239993,68.99187918000098,53407.44693072 2025-03-21,00:02:03.000,80,11083647,14005,0,1742515322,12963.388928480003,68.85089657999924,53407.4399436 2025-03-21,00:02:04.000,80,11083365,13725,0,1742515323,12963.301356449992,68.93548613999883,53407.49584056 2025-03-21,00:02:05.000,80,11083437,13885,0,1742515324,12963.341774309993,68.88614223000332,53407.41898224 2025-03-21,00:02:06.000,80,11083461,14085,0,1742515325,12963.287883830002,68.94253526999819,53407.4399436 2025-03-21,00:02:07.000,80,11083553,14045,0,1742515326,12963.355246929998,68.90024049000203,53407.52378904001 2025-03-21,00:02:08.000,80,11083478,13925,0,1742515327,12963.341774309993,68.84384744999988,53407.30718832001 2025-03-21,00:02:09.000,80,11083484,14005,0,1742515328,12963.375455859998,68.89319136000267,53407.481866320006 2025-03-21,00:02:10.000,80,11083361,13725,0,1742515329,12963.335037999997,68.80155267000373,53407.579686000005 2025-03-21,00:02:11.000,80,11083214,13685,0,1742515330,12963.341774309993,68.91433875000075,53407.47487920001 2025-03-21,00:02:12.000,80,11083634,13885,0,1742515331,12963.429346339988,68.86499483999796,53407.55173752001 2025-03-21,00:02:13.000,80,11083465,14005,0,1742515332,12963.516918369998,68.82270006000181,53407.314175440006 2025-03-21,00:02:14.000,80,11083489,13965,0,1742515333,12963.402401099993,69.0059774399997,53407.649557200006 2025-03-21,00:02:15.000,80,11083609,13885,0,1742515334,12963.355246929998,69.104665259998,53407.39802088 2025-03-21,00:02:16.000,80,11083351,14085,0,1742515335,12963.375455859998,68.9707317900029,53407.411995120005 2025-03-21,00:02:17.000,80,11083372,14045,0,1742515336,12963.456291579998,68.87909310000396,53407.55173752001 2025-03-21,00:02:18.000,80,11083469,14085,0,1742515337,12963.442818959993,69.11171439000464,53407.460904960004 2025-03-21,00:02:19.000,80,11083488,13965,0,1742515338,12963.429346339988,69.08351786999992,53407.48885344 2025-03-21,00:02:20.000,80,11083340,13725,0,1742515339,12963.510182059988,68.96368266000354,53407.460904960004 2025-03-21,00:02:21.000,80,11083390,13885,0,1742515340,12963.570808849989,69.02007569999842,53407.38404664001 2025-03-21,00:02:22.000,80,11083521,14045,0,1742515341,12963.523654679993,68.94958440000482,53407.42596936001 2025-03-21,00:02:23.000,80,11083361,13925,0,1742515342,12963.577545159998,69.104665259998,53407.46789208 2025-03-21,00:02:24.000,80,11083467,13925,0,1742515343,12963.611226709989,69.15400917000079,53407.46789208 2025-03-21,00:02:25.000,80,11083412,14045,0,1742515344,12963.638171949999,69.04122309000377,53407.51680192 2025-03-21,00:02:26.000,80,11083319,14165,0,1742515345,12963.604490399994,69.16105830000015,53407.39103376 2025-03-21,00:02:27.000,80,11083246,14005,0,1742515346,12963.671853499989,69.16810742999951,53407.244304240005 2025-03-21,00:02:28.000,80,11083227,14085,0,1742515347,12963.705535049994,69.22450047000166,53407.49584056 2025-03-21,00:02:29.000,80,11083448,13925,0,1742515348,12963.766161839994,69.20335308000358,53407.481866320006 2025-03-21,00:02:30.000,80,11083387,13765,0,1742515349,12963.79310707999,69.14696004000143,53407.5447504 2025-03-21,00:02:31.000,80,11083318,13965,0,1742515350,12963.82005232,69.27384438000445,53407.5098148 2025-03-21,00:02:32.000,80,11083545,14085,0,1742515351,12963.79984339,69.27384438000445,53407.41898224 2025-03-21,00:02:33.000,80,11083495,14005,0,1742515352,12963.77289814999,69.26679524999781,53407.47487920001 2025-03-21,00:02:34.000,80,11083450,14245,0,1742515353,12963.766161839994,69.30204090000188,53407.32814968 2025-03-21,00:02:35.000,80,11083386,14325,0,1742515354,12963.846997559995,69.32318828999996,53407.37705952 2025-03-21,00:02:36.000,80,11083420,14085,0,1742515355,12963.846997559995,69.30909003000124,53407.5447504 2025-03-21,00:02:37.000,80,11083265,14085,0,1742515356,12963.79310707999,69.16810742999951,53407.49584056 2025-03-21,00:02:38.000,80,11083578,13885,0,1742515357,12963.81331600999,69.37253220000275,53407.46789208 2025-03-21,00:02:39.000,80,11083471,14405,0,1742515358,12963.786370769994,69.23859873000038,53407.39103376 2025-03-21,00:02:40.000,80,11083544,13965,0,1742515359,12963.81331600999,69.30204090000188,53407.44693072 2025-03-21,00:02:41.000,80,11083333,14125,0,1742515360,12963.786370769994,69.22450047000166,53407.46789208 2025-03-21,00:02:42.000,80,11083525,14005,0,1742515361,12963.79310707999,69.16810742999951,53407.47487920001 2025-03-21,00:02:43.000,80,11083348,14245,0,1742515362,12963.766161839994,69.18220568999823,53407.60064736001 2025-03-21,00:02:44.000,80,11083475,13965,0,1742515363,12963.766161839994,69.26679524999781,53407.32116256 2025-03-21,00:02:45.000,80,11083431,14125,0,1742515364,12963.806579699994,69.26679524999781,53407.45391784001 2025-03-21,00:02:46.000,80,11083387,14245,0,1742515365,12963.698798739999,69.29499177000253,53407.530776160005 2025-03-21,00:02:47.000,80,11083474,14005,0,1742515366,12963.665117189994,69.25974611999845,53407.47487920001 2025-03-21,00:02:48.000,80,11083489,14445,0,1742515367,12963.631435639989,69.35843394000403,53407.43295648001 2025-03-21,00:02:49.000,80,11083441,14125,0,1742515368,12963.658380879999,69.30909003000124,53407.6146216 2025-03-21,00:02:50.000,80,11083427,13965,0,1742515369,12963.624699329994,69.28794264000317,53407.411995120005 2025-03-21,00:02:51.000,80,11083376,14085,0,1742515370,12963.631435639989,69.16810742999951,53407.49584056 2025-03-21,00:02:52.000,80,11083290,14045,0,1742515371,12963.597754089998,69.28794264000317,53407.48885344 2025-03-21,00:02:53.000,80,11083453,13925,0,1742515372,12963.543863609993,69.22450047000166,53407.55173752001 2025-03-21,00:02:54.000,80,11083324,14005,0,1742515373,12963.564072539994,69.14696004000143,53407.58667312 2025-03-21,00:02:55.000,80,11083553,14325,0,1742515374,12963.577545159998,69.15400917000079,53407.44693072 2025-03-21,00:02:56.000,80,11083519,14245,0,1742515375,12963.570808849989,69.17515655999887,53407.530776160005 2025-03-21,00:02:57.000,80,11083391,14245,0,1742515376,12963.503445749993,69.29499177000253,53407.42596936001 2025-03-21,00:02:58.000,80,11083389,14365,0,1742515377,12963.429346339988,69.16105830000015,53407.43295648001 2025-03-21,00:02:59.000,80,11083454,14205,0,1742515378,12963.429346339988,69.27384438000445,53407.43295648001 2025-03-21,00:03:00.000,80,11083356,13885,0,1742515379,12963.355246929998,69.2526969899991,53407.50282768001 2025-03-21,00:03:01.000,80,11083454,14045,0,1742515380,12963.355246929998,69.20335308000358,53407.411995120005 2025-03-21,00:03:02.000,80,11083495,13965,0,1742515381,12963.361983239993,69.17515655999887,53407.47487920001 2025-03-21,00:03:03.000,80,11083453,13805,0,1742515382,12963.260938589992,69.21040221000294,53407.42596936001 2025-03-21,00:03:04.000,80,11083426,14045,0,1742515383,12963.321565379993,69.22450047000166,53407.58667312 2025-03-21,00:03:05.000,80,11083284,13965,0,1742515384,12963.267674900002,69.25974611999845,53407.51680192 2025-03-21,00:03:06.000,80,11083544,14045,0,1742515385,12963.287883830002,69.20335308000358,53407.51680192 2025-03-21,00:03:07.000,80,11083325,14205,0,1742515386,12963.274411209997,69.19630395000422,53407.51680192 2025-03-21,00:03:08.000,80,11083442,13965,0,1742515387,12963.220520729992,69.27384438000445,53407.43295648001 2025-03-21,00:03:09.000,80,11083476,13885,0,1742515388,12963.220520729992,69.23859873000038,53407.48885344 2025-03-21,00:03:10.000,80,11083395,13845,0,1742515389,12963.200311799992,69.25974611999845,53407.49584056 2025-03-21,00:03:11.000,80,11083340,13965,0,1742515390,12963.153157629997,69.33023741999932,53407.43295648001 2025-03-21,00:03:12.000,80,11083487,13965,0,1742515391,12963.139685009992,69.26679524999781,53407.42596936001 2025-03-21,00:03:13.000,80,11083494,14485,0,1742515392,12963.159893939992,69.3161391600006,53407.40500800001 2025-03-21,00:03:14.000,80,11083447,13885,0,1742515393,12963.099267149992,69.3161391600006,53407.579686000005 2025-03-21,00:03:15.000,80,11083375,14445,0,1742515394,12963.085794530001,69.30909003000124,53407.45391784001 2025-03-21,00:03:16.000,80,11083437,14045,0,1742515395,12963.139685009992,69.28794264000317,53407.46789208 2025-03-21,00:03:17.000,80,11083499,14125,0,1742515396,12963.159893939992,69.3161391600006,53407.45391784001 2025-03-21,00:03:18.000,80,11083401,14045,0,1742515397,12963.092530839996,69.28794264000317,53407.48885344 2025-03-21,00:03:19.000,80,11083444,14005,0,1742515398,12963.119476079992,69.33728654999868,53407.460904960004 2025-03-21,00:03:20.000,80,11083496,14085,0,1742515399,12963.092530839996,69.29499177000253,53407.48885344 2025-03-21,00:03:21.000,80,11083311,14045,0,1742515400,12963.085794530001,69.32318828999996,53407.56571176 2025-03-21,00:03:22.000,80,11083405,13965,0,1742515401,12963.079058219992,69.30204090000188,53407.53776328 2025-03-21,00:03:23.000,80,11083491,14045,0,1742515402,12963.119476079992,69.2526969899991,53407.56571176 2025-03-21,00:03:24.000,80,11083368,14125,0,1742515403,12963.112739769997,69.2526969899991,53407.55173752001 2025-03-21,00:03:25.000,80,11083516,14085,0,1742515404,12963.072321909996,69.34433567999804,53407.58667312 2025-03-21,00:03:26.000,80,11083403,14245,0,1742515405,12963.099267149992,69.30204090000188,53407.55173752001 2025-03-21,00:03:27.000,80,11083412,13885,0,1742515406,12963.106003460001,69.33728654999868,53407.5447504 2025-03-21,00:03:28.000,80,11083362,13885,0,1742515407,12963.112739769997,69.24564785999974,53407.5447504 2025-03-21,00:03:29.000,80,11083346,13965,0,1742515408,12963.112739769997,69.25974611999845,53407.5447504 2025-03-21,00:03:30.000,80,11083580,14205,0,1742515409,12963.112739769997,69.27384438000445,53407.58667312 2025-03-21,00:03:31.000,80,11083447,14045,0,1742515410,12963.092530839996,69.26679524999781,53407.59366024001 2025-03-21,00:03:32.000,80,11083518,14245,0,1742515411,12963.119476079992,69.29499177000253,53407.481866320006 2025-03-21,00:03:33.000,80,11083363,14045,0,1742515412,12963.072321909996,69.30909003000124,53407.52378904001 2025-03-21,00:03:34.000,80,11083343,14005,0,1742515413,12963.146421320002,69.24564785999974,53407.49584056 2025-03-21,00:03:35.000,80,11083433,14005,0,1742515414,12963.058849289991,69.2526969899991,53407.42596936001 2025-03-21,00:03:36.000,80,11083482,14045,0,1742515415,12963.065585600001,69.24564785999974,53407.46789208 2025-03-21,00:03:37.000,80,11083371,14205,0,1742515416,12963.038640359991,69.2174513400023,53407.42596936001 2025-03-21,00:03:38.000,80,11083383,13965,0,1742515417,12963.018431429991,69.21040221000294,53407.48885344 2025-03-21,00:03:39.000,80,11083482,14085,0,1742515418,12962.96454095,69.26679524999781,53407.40500800001 2025-03-21,00:03:40.000,80,11083525,13845,0,1742515419,12963.011695119996,69.21040221000294,53407.49584056 2025-03-21,00:03:41.000,80,11083437,14165,0,1742515420,12962.971277259996,69.2526969899991,53407.46789208 2025-03-21,00:03:42.000,80,11083391,13925,0,1742515421,12962.96454095,69.23859873000038,53407.530776160005 2025-03-21,00:03:43.000,80,11083473,14125,0,1742515422,12962.94433202,69.24564785999974,53407.48885344 2025-03-21,00:03:44.000,80,11083505,14325,0,1742515423,12962.910650469996,69.27384438000445,53407.44693072 2025-03-21,00:03:45.000,80,11083406,14005,0,1742515424,12962.870232609996,69.3161391600006,53407.481866320006 2025-03-21,00:03:46.000,80,11083455,14085,0,1742515425,12962.8634963,69.33023741999932,53407.39802088 2025-03-21,00:03:47.000,80,11083427,13805,0,1742515426,12962.79613319999,69.27384438000445,53407.3700724 2025-03-21,00:03:48.000,80,11083488,14005,0,1742515427,12962.8634963,69.30204090000188,53407.39103376 2025-03-21,00:03:49.000,80,11083463,14245,0,1742515428,12962.75571533999,69.2808935100038,53407.363085280005 2025-03-21,00:03:50.000,80,11083454,14005,0,1742515429,12962.72203379,69.33728654999868,53407.41898224 2025-03-21,00:03:51.000,80,11083477,14085,0,1742515430,12962.73550640999,69.3161391600006,53407.33513680001 2025-03-21,00:03:52.000,80,11083412,13885,0,1742515431,12962.668143309995,69.35138481000467,53407.38404664001 2025-03-21,00:03:53.000,80,11083399,14285,0,1742515432,12962.67487961999,69.35843394000403,53407.44693072 2025-03-21,00:03:54.000,80,11083457,13965,0,1742515433,12962.68161593,69.42187610999827,53407.42596936001 2025-03-21,00:03:55.000,80,11083377,13925,0,1742515434,12962.67487961999,69.40777784999955,53407.3700724 2025-03-21,00:03:56.000,80,11083473,14085,0,1742515435,12962.64119807,69.39367959000083,53407.39802088 2025-03-21,00:03:57.000,80,11083459,13965,0,1742515436,12962.61425282999,69.39367959000083,53407.3700724 2025-03-21,00:03:58.000,80,11083408,14085,0,1742515437,12962.57383496999,69.40777784999955,53407.37705952 2025-03-21,00:03:59.000,80,11083440,14125,0,1742515438,12962.567098659994,69.35843394000403,53407.3700724 2025-03-21,00:04:00.000,80,11083312,14045,0,1742515439,12962.567098659994,69.39367959000083,53407.3700724 2025-03-21,00:04:01.000,80,11083430,13845,0,1742515440,12962.53341710999,69.4641708900017,53407.34212392 2025-03-21,00:04:02.000,80,11083517,14245,0,1742515441,12962.519944489999,69.37253220000275,53407.30718832001 2025-03-21,00:04:03.000,80,11083543,14085,0,1742515442,12962.567098659994,69.45712176000234,53407.34212392 2025-03-21,00:04:04.000,80,11083406,14285,0,1742515443,12962.54015342,69.37958133000211,53407.32116256 2025-03-21,00:04:05.000,80,11083460,14085,0,1742515444,12962.57383496999,69.35843394000403,53407.314175440006 2025-03-21,00:04:06.000,80,11083391,14165,0,1742515445,12962.53341710999,69.33728654999868,53407.23731712001 2025-03-21,00:04:07.000,80,11083469,13925,0,1742515446,12962.49299924999,69.3161391600006,53407.22334288 2025-03-21,00:04:08.000,80,11083343,13885,0,1742515447,12962.445845079994,69.30204090000188,53407.3002012 2025-03-21,00:04:09.000,80,11083448,14005,0,1742515448,12962.486262939994,69.30909003000124,53407.244304240005 2025-03-21,00:04:10.000,80,11083358,14165,0,1742515449,12962.506471869994,69.27384438000445,53407.28622696001 2025-03-21,00:04:11.000,80,11083460,14085,0,1742515450,12962.486262939994,69.2808935100038,53407.32814968 2025-03-21,00:04:12.000,80,11083380,13885,0,1742515451,12962.466054009994,69.23154960000102,53407.25827848001 2025-03-21,00:04:13.000,80,11083379,14165,0,1742515452,12962.439108769999,69.2174513400023,53407.18840728001 2025-03-21,00:04:14.000,80,11083411,14205,0,1742515453,12962.418899839999,69.21040221000294,53407.244304240005 2025-03-21,00:04:15.000,80,11083431,13965,0,1742515454,12962.459317699999,69.18220568999823,53407.26526560001 2025-03-21,00:04:16.000,80,11083426,14085,0,1742515455,12962.49299924999,69.20335308000358,53407.25827848001 2025-03-21,00:04:17.000,80,11083506,14165,0,1742515456,12962.459317699999,69.21040221000294,53407.26526560001 2025-03-21,00:04:18.000,80,11083447,13885,0,1742515457,12962.371745669989,69.27384438000445,53407.28622696001 2025-03-21,00:04:19.000,80,11083380,14125,0,1742515458,12962.432372459989,69.18220568999823,53407.23033 2025-03-21,00:04:20.000,80,11083421,13965,0,1742515459,12962.466054009994,69.2526969899991,53407.23033 2025-03-21,00:04:21.000,80,11083486,14365,0,1742515460,12962.391954599989,69.18220568999823,53407.18840728001 2025-03-21,00:04:22.000,80,11083409,13925,0,1742515461,12962.371745669989,69.2174513400023,53407.20936864 2025-03-21,00:04:23.000,80,11083477,13765,0,1742515462,12962.385218289994,69.23859873000038,53407.20936864 2025-03-21,00:04:24.000,80,11083450,14045,0,1742515463,12962.418899839999,69.27384438000445,53407.17443304 2025-03-21,00:04:25.000,80,11083437,14085,0,1742515464,12962.378481979998,69.2526969899991,53407.13949744001 2025-03-21,00:04:26.000,80,11083372,13965,0,1742515465,12962.432372459989,69.26679524999781,53407.1604588 2025-03-21,00:04:27.000,80,11083398,13925,0,1742515466,12962.344800429993,69.28794264000317,53407.11154896 2025-03-21,00:04:28.000,80,11083350,14325,0,1742515467,12962.351536739989,69.19630395000422,53407.17443304 2025-03-21,00:04:29.000,80,11083379,14205,0,1742515468,12962.398690909999,69.16810742999951,53407.125523200004 2025-03-21,00:04:30.000,80,11083453,14125,0,1742515469,12962.412163529989,69.16105830000015,53407.16744592001 2025-03-21,00:04:31.000,80,11083394,14245,0,1742515470,12962.398690909999,69.17515655999887,53407.125523200004 2025-03-21,00:04:32.000,80,11083329,14205,0,1742515471,12962.412163529989,69.22450047000166,53407.11154896 2025-03-21,00:04:33.000,80,11083426,14085,0,1742515472,12962.412163529989,69.27384438000445,53407.13949744001 2025-03-21,00:04:34.000,80,11083375,14245,0,1742515473,12962.425636149994,69.25974611999845,53407.09757472001 2025-03-21,00:04:35.000,80,11083459,14285,0,1742515474,12962.405427219994,69.29499177000253,53407.13949744001 2025-03-21,00:04:36.000,80,11083397,14245,0,1742515475,12962.385218289994,69.29499177000253,53407.16744592001 2025-03-21,00:04:37.000,80,11083299,14165,0,1742515476,12962.351536739989,69.2808935100038,53407.18840728001 2025-03-21,00:04:38.000,80,11083432,13885,0,1742515477,12962.432372459989,69.32318828999996,53407.09757472001 2025-03-21,00:04:39.000,80,11083377,14045,0,1742515478,12962.378481979998,69.33728654999868,53407.08360048 2025-03-21,00:04:40.000,80,11083338,14005,0,1742515479,12962.391954599989,69.2808935100038,53407.04866488001 2025-03-21,00:04:41.000,80,11083444,14085,0,1742515480,12962.418899839999,69.32318828999996,53407.09757472001 2025-03-21,00:04:42.000,80,11083474,13925,0,1742515481,12962.378481979998,69.2808935100038,53407.09058760001 2025-03-21,00:04:43.000,80,11083535,14085,0,1742515482,12962.378481979998,69.44302350000362,53407.04866488001 2025-03-21,00:04:44.000,80,11083321,14125,0,1742515483,12962.398690909999,69.40072872000019,53407.06962624001 2025-03-21,00:04:45.000,80,11083490,14085,0,1742515484,12962.405427219994,69.37253220000275,53407.09757472001 2025-03-21,00:04:46.000,80,11083484,13845,0,1742515485,12962.398690909999,69.4641708900017,53407.09058760001 2025-03-21,00:04:47.000,80,11083472,13965,0,1742515486,12962.398690909999,69.38663046000147,53407.076613360005 2025-03-21,00:04:48.000,80,11083386,14245,0,1742515487,12962.391954599989,69.4289252400049,53406.99276792 2025-03-21,00:04:49.000,80,11083333,14245,0,1742515488,12962.412163529989,69.47826915000041,53407.11154896 2025-03-21,00:04:50.000,80,11083428,13725,0,1742515489,12962.412163529989,69.40072872000019,53407.027703520005 2025-03-21,00:04:51.000,80,11083353,14165,0,1742515490,12962.452581389989,69.44302350000362,53407.06962624001 2025-03-21,00:04:52.000,80,11083506,13965,0,1742515491,12962.445845079994,69.40777784999955,53406.99975504001 2025-03-21,00:04:53.000,80,11083251,13845,0,1742515492,12962.425636149994,69.37958133000211,53407.04866488001 2025-03-21,00:04:54.000,80,11083408,13885,0,1742515493,12962.405427219994,69.40777784999955,53407.06962624001 2025-03-21,00:04:55.000,80,11083375,14005,0,1742515494,12962.418899839999,69.35843394000403,53407.125523200004 2025-03-21,00:04:56.000,80,11083376,13925,0,1742515495,12962.439108769999,69.35138481000467,53407.06962624001 2025-03-21,00:04:57.000,80,11083475,13885,0,1742515496,12962.452581389989,69.43597437000426,53407.02071640001 2025-03-21,00:04:58.000,80,11083298,13885,0,1742515497,12962.445845079994,69.45007263000298,53407.06962624001 2025-03-21,00:04:59.000,80,11083412,14045,0,1742515498,12962.439108769999,69.32318828999996,53407.02071640001 2025-03-21,00:05:00.000,80,11083414,14045,0,1742515499,12962.412163529989,69.40777784999955,53407.10456184 2025-03-21,00:05:01.000,80,11083404,13805,0,1742515500,12962.445845079994,69.34433567999804,53407.09757472001 2025-03-21,00:05:02.000,80,11083165,13885,0,1742515501,12962.439108769999,69.45712176000234,53406.978793680006 2025-03-21,00:05:03.000,80,11083338,14285,0,1742515502,12962.466054009994,69.38663046000147,53407.04167776 2025-03-21,00:05:04.000,80,11083522,14125,0,1742515503,12962.439108769999,69.37253220000275,53407.09058760001 2025-03-21,00:05:05.000,80,11083440,14045,0,1742515504,12962.54015342,69.39367959000083,53407.027703520005 2025-03-21,00:05:06.000,80,11083357,14205,0,1742515505,12962.499735559999,69.35843394000403,53407.08360048 2025-03-21,00:05:07.000,80,11083388,14165,0,1742515506,12962.51320817999,69.33023741999932,53407.09058760001 2025-03-21,00:05:08.000,80,11083251,13965,0,1742515507,12962.445845079994,69.3161391600006,53407.09058760001 2025-03-21,00:05:09.000,80,11083371,13885,0,1742515508,12962.56036235,69.3161391600006,53407.09757472001 2025-03-21,00:05:10.000,80,11083444,13885,0,1742515509,12962.55362603999,69.37253220000275,53407.027703520005 2025-03-21,00:05:11.000,80,11083406,13885,0,1742515510,12962.54015342,69.35138481000467,53407.04167776 2025-03-21,00:05:12.000,80,11083387,14205,0,1742515511,12962.55362603999,69.37958133000211,53407.06263912 2025-03-21,00:05:13.000,80,11083410,13925,0,1742515512,12962.607516519995,69.32318828999996,53406.94385808 2025-03-21,00:05:14.000,80,11083425,13925,0,1742515513,12962.60078021,69.40777784999955,53407.16744592001 2025-03-21,00:05:15.000,80,11083347,14005,0,1742515514,12962.567098659994,69.35843394000403,53407.09058760001 2025-03-21,00:05:16.000,80,11083388,14005,0,1742515515,12962.526680799994,69.42187610999827,53407.01372928 2025-03-21,00:05:17.000,80,11083408,14045,0,1742515516,12962.607516519995,69.36548307000339,53407.09058760001 2025-03-21,00:05:18.000,80,11083290,13845,0,1742515517,12962.55362603999,69.2808935100038,53407.04866488001 2025-03-21,00:05:19.000,80,11083478,14085,0,1742515518,12962.55362603999,69.33023741999932,53407.08360048 2025-03-21,00:05:20.000,80,11083505,14125,0,1742515519,12962.59404389999,69.42187610999827,53407.125523200004 2025-03-21,00:05:21.000,80,11083393,14125,0,1742515520,12962.65467068999,69.30909003000124,53407.08360048 2025-03-21,00:05:22.000,80,11083382,13925,0,1742515521,12962.51320817999,69.40072872000019,53407.02071640001 2025-03-21,00:05:23.000,80,11083273,13845,0,1742515522,12962.61425282999,69.35843394000403,53407.10456184 2025-03-21,00:05:24.000,80,11083341,13845,0,1742515523,12962.69508854999,69.34433567999804,53407.13949744001 2025-03-21,00:05:25.000,80,11083289,14125,0,1742515524,12962.728770099995,69.28794264000317,53406.978793680006 2025-03-21,00:05:26.000,80,11083428,14325,0,1742515525,12962.708561169995,69.34433567999804,53407.01372928 2025-03-21,00:05:27.000,80,11083409,13925,0,1742515526,12962.69508854999,69.4148269799989,53407.01372928 2025-03-21,00:05:28.000,80,11083267,14205,0,1742515527,12962.65467068999,69.44302350000362,53407.11154896 2025-03-21,00:05:29.000,80,11083503,13925,0,1742515528,12962.769187959995,69.34433567999804,53406.99975504001 2025-03-21,00:05:30.000,80,11083184,13805,0,1742515529,12962.73550640999,69.36548307000339,53407.08360048 2025-03-21,00:05:31.000,80,11083043,14045,0,1742515530,12962.75571533999,69.32318828999996,53407.04866488001 2025-03-21,00:05:32.000,80,11083297,14485,0,1742515531,12962.83655105999,69.34433567999804,53407.195394400005 2025-03-21,00:05:33.000,80,11083349,13965,0,1742515532,12962.84328737,69.3161391600006,53407.17443304 2025-03-21,00:05:34.000,80,11083172,14045,0,1742515533,12962.80286951,69.35843394000403,53407.00674216 2025-03-21,00:05:35.000,80,11083463,13925,0,1742515534,12962.748979029995,69.44302350000362,53407.09058760001 2025-03-21,00:05:36.000,80,11083491,14045,0,1742515535,12962.80286951,69.29499177000253,53407.125523200004 2025-03-21,00:05:37.000,80,11083251,14125,0,1742515536,12962.850023679996,69.33728654999868,53407.13251032 2025-03-21,00:05:38.000,80,11083483,14045,0,1742515537,12962.73550640999,69.27384438000445,53407.146484560006 2025-03-21,00:05:39.000,80,11083453,14045,0,1742515538,12962.769187959995,69.34433567999804,53407.15347168 2025-03-21,00:05:40.000,80,11083424,14005,0,1742515539,12962.789396889995,69.38663046000147,53407.18840728001 2025-03-21,00:05:41.000,80,11083464,13765,0,1742515540,12962.89717784999,69.34433567999804,53407.16744592001 2025-03-21,00:05:42.000,80,11083335,14085,0,1742515541,12962.769187959995,69.38663046000147,53407.18840728001 2025-03-21,00:05:43.000,80,11083415,14125,0,1742515542,12962.92412309,69.36548307000339,53407.195394400005 2025-03-21,00:05:44.000,80,11083464,14125,0,1742515543,12962.910650469996,69.35138481000467,53407.15347168 2025-03-21,00:05:45.000,80,11083292,14005,0,1742515544,12962.991486189996,69.39367959000083,53407.13949744001 2025-03-21,00:05:46.000,80,11083325,14005,0,1742515545,12962.96454095,69.35843394000403,53407.125523200004 2025-03-21,00:05:47.000,80,11083403,13925,0,1742515546,12963.018431429991,69.40777784999955,53407.23731712001 2025-03-21,00:05:48.000,80,11083272,14085,0,1742515547,12962.998222499991,69.44302350000362,53407.13949744001 2025-03-21,00:05:49.000,80,11083355,14085,0,1742515548,12963.004958810001,69.47122002000106,53407.18840728001 2025-03-21,00:05:50.000,80,11083444,13965,0,1742515549,12963.112739769997,69.42187610999827,53407.17443304 2025-03-21,00:05:51.000,80,11083310,14205,0,1742515550,12963.146421320002,69.44302350000362,53407.22334288 2025-03-21,00:05:52.000,80,11083315,14125,0,1742515551,12963.166630250002,69.45007263000298,53407.20238152 2025-03-21,00:05:53.000,80,11083464,14005,0,1742515552,12963.233993349997,69.40072872000019,53407.25129136 2025-03-21,00:05:54.000,80,11083457,14205,0,1742515553,12963.213784419997,69.44302350000362,53407.23731712001 2025-03-21,00:05:55.000,80,11083395,14245,0,1742515554,12963.328301690002,69.4289252400049,53407.26526560001 2025-03-21,00:05:56.000,80,11083433,13925,0,1742515555,12963.301356449992,69.45007263000298,53407.23033 2025-03-21,00:05:57.000,80,11083384,14045,0,1742515556,12963.314829069997,69.37253220000275,53407.32814968 2025-03-21,00:05:58.000,80,11083376,13805,0,1742515557,12963.368719550002,69.47826915000041,53407.314175440006 2025-03-21,00:05:59.000,80,11083353,14125,0,1742515558,12963.375455859998,69.44302350000362,53407.42596936001 2025-03-21,00:06:00.000,80,11083493,13965,0,1742515559,12963.422610029993,69.35843394000403,53407.28622696001 2025-03-21,00:06:01.000,80,11083372,13885,0,1742515560,12963.449555269988,69.40777784999955,53407.34911104 2025-03-21,00:06:02.000,80,11083319,14205,0,1742515561,12963.422610029993,69.38663046000147,53407.314175440006 2025-03-21,00:06:03.000,80,11083351,14125,0,1742515562,12963.489973129988,69.40072872000019,53407.32814968 2025-03-21,00:06:04.000,80,11083399,13965,0,1742515563,12963.570808849989,69.37958133000211,53407.32814968 2025-03-21,00:06:05.000,80,11083514,13725,0,1742515564,12963.516918369998,69.40072872000019,53407.314175440006 2025-03-21,00:06:06.000,80,11083448,13885,0,1742515565,12963.543863609993,69.4289252400049,53407.33513680001 2025-03-21,00:06:07.000,80,11083414,13925,0,1742515566,12963.537127299998,69.39367959000083,53407.35609816001 2025-03-21,00:06:08.000,80,11083377,14045,0,1742515567,12963.604490399994,69.36548307000339,53407.363085280005 2025-03-21,00:06:09.000,80,11083420,14125,0,1742515568,12963.564072539994,69.44302350000362,53407.40500800001 2025-03-21,00:06:10.000,80,11083443,13845,0,1742515569,12963.577545159998,69.37958133000211,53407.38404664001 2025-03-21,00:06:11.000,80,11083349,13885,0,1742515570,12963.537127299998,69.4148269799989,53407.49584056 2025-03-21,00:06:12.000,80,11083497,13885,0,1742515571,12963.617963019999,69.40072872000019,53407.38404664001 2025-03-21,00:06:13.000,80,11083318,14165,0,1742515572,12963.631435639989,69.35843394000403,53407.46789208 2025-03-21,00:06:14.000,80,11083493,14165,0,1742515573,12963.584281469994,69.40777784999955,53407.40500800001 2025-03-21,00:06:15.000,80,11083321,13885,0,1742515574,12963.631435639989,69.49236740999913,53407.5098148 2025-03-21,00:06:16.000,80,11083427,14005,0,1742515575,12963.665117189994,69.45712176000234,53407.460904960004 2025-03-21,00:06:17.000,80,11083409,14085,0,1742515576,12963.644908259994,69.47122002000106,53407.49584056 2025-03-21,00:06:18.000,80,11083419,14205,0,1742515577,12963.570808849989,69.4641708900017,53407.44693072 2025-03-21,00:06:19.000,80,11083395,13885,0,1742515578,12963.617963019999,69.47122002000106,53407.52378904001 2025-03-21,00:06:20.000,80,11083304,13725,0,1742515579,12963.570808849989,69.45007263000298,53407.50282768001 2025-03-21,00:06:21.000,80,11083432,14045,0,1742515580,12963.604490399994,69.49236740999913,53407.45391784001 2025-03-21,00:06:22.000,80,11083512,13885,0,1742515581,12963.557336229998,69.44302350000362,53407.44693072 2025-03-21,00:06:23.000,80,11083421,14005,0,1742515582,12963.523654679993,69.45007263000298,53407.55872464 2025-03-21,00:06:24.000,80,11083437,14125,0,1742515583,12963.530390989989,69.47122002000106,53407.5447504 2025-03-21,00:06:25.000,80,11083385,14005,0,1742515584,12963.564072539994,69.47122002000106,53407.57269888001 2025-03-21,00:06:26.000,80,11083376,14285,0,1742515585,12963.591017779989,69.40072872000019,53407.56571176 2025-03-21,00:06:27.000,80,11083470,14085,0,1742515586,12963.584281469994,69.47826915000041,53407.60763448 2025-03-21,00:06:28.000,80,11083380,13925,0,1742515587,12963.591017779989,69.45712176000234,53407.58667312 2025-03-21,00:06:29.000,80,11083324,13845,0,1742515588,12963.550599919989,69.4148269799989,53407.530776160005 2025-03-21,00:06:30.000,80,11083488,13565,0,1742515589,12963.577545159998,69.4289252400049,53407.55173752001 2025-03-21,00:06:31.000,80,11083286,14125,0,1742515590,12963.510182059988,69.38663046000147,53407.58667312 2025-03-21,00:06:32.000,80,11083327,13925,0,1742515591,12963.523654679993,69.40777784999955,53407.579686000005 2025-03-21,00:06:33.000,80,11083353,13805,0,1742515592,12963.523654679993,69.37253220000275,53407.5447504 2025-03-21,00:06:34.000,80,11083282,14205,0,1742515593,12963.469764199988,69.33728654999868,53407.649557200006 2025-03-21,00:06:35.000,80,11083447,14245,0,1742515594,12963.476500509998,69.35843394000403,53407.62160872001 2025-03-21,00:06:36.000,80,11083427,14325,0,1742515595,12963.463027889993,69.40777784999955,53407.56571176 2025-03-21,00:06:37.000,80,11083253,14045,0,1742515596,12963.422610029993,69.45007263000298,53407.67051856001 2025-03-21,00:06:38.000,80,11083451,13845,0,1742515597,12963.415873719998,69.44302350000362,53407.60763448 2025-03-21,00:06:39.000,80,11083454,14245,0,1742515598,12963.328301690002,69.40072872000019,53407.62160872001 2025-03-21,00:06:40.000,80,11083504,14085,0,1742515599,12963.328301690002,69.45712176000234,53407.60763448 2025-03-21,00:06:41.000,80,11083432,13925,0,1742515600,12963.281147519992,69.47826915000041,53407.60064736001 2025-03-21,00:06:42.000,80,11083403,14125,0,1742515601,12963.173366559997,69.50646566999785,53407.63558296 2025-03-21,00:06:43.000,80,11083387,13885,0,1742515602,12963.126212390001,69.47826915000041,53407.60763448 2025-03-21,00:06:44.000,80,11083320,13965,0,1742515603,12963.058849289991,69.54876045000128,53407.60064736001 2025-03-21,00:06:45.000,80,11083389,14085,0,1742515604,12962.971277259996,69.59810436000407,53407.628595840004 2025-03-21,00:06:46.000,80,11083288,13965,0,1742515605,12962.957804639991,69.59810436000407,53407.60763448 2025-03-21,00:06:47.000,80,11083554,14085,0,1742515606,12962.90391416,69.63335001000087,53407.60763448 2025-03-21,00:06:48.000,80,11083479,13885,0,1742515607,12962.84328737,69.58400609999808,53407.6146216 2025-03-21,00:06:49.000,80,11083493,14245,0,1742515608,12962.84328737,69.62630088000151,53407.60064736001 2025-03-21,00:06:50.000,80,11083262,13885,0,1742515609,12962.789396889995,69.64039914000023,53407.65654432 2025-03-21,00:06:51.000,80,11083522,14205,0,1742515610,12962.77592426999,69.59810436000407,53407.50282768001 2025-03-21,00:06:52.000,80,11083307,14085,0,1742515611,12962.72203379,69.61220262000279,53407.55872464 2025-03-21,00:06:53.000,80,11083537,13725,0,1742515612,12962.63446175999,69.6615465299983,53407.6146216 2025-03-21,00:06:54.000,80,11083416,14245,0,1742515613,12962.567098659994,69.71793957000045,53407.59366024001 2025-03-21,00:06:55.000,80,11083187,13725,0,1742515614,12962.60078021,69.65449739999895,53407.71942840001 2025-03-21,00:06:56.000,80,11083342,14045,0,1742515615,12962.546889729994,69.59810436000407,53407.57269888001 2025-03-21,00:06:57.000,80,11083499,14165,0,1742515616,12962.63446175999,69.68974305000302,53407.52378904001 2025-03-21,00:06:58.000,80,11083327,14245,0,1742515617,12962.59404389999,69.70384131000174,53407.579686000005 2025-03-21,00:06:59.000,80,11083432,13885,0,1742515618,12962.59404389999,69.64744826999959,53407.5098148 2025-03-21,00:07:00.000,80,11083445,13845,0,1742515619,12962.56036235,69.76728348000324,53407.46789208 2025-03-21,00:07:01.000,80,11083377,14285,0,1742515620,12962.486262939994,69.6615465299983,53407.47487920001 2025-03-21,00:07:02.000,80,11083449,14125,0,1742515621,12962.479526629999,69.63335001000087,53407.51680192 2025-03-21,00:07:03.000,80,11083545,14125,0,1742515622,12962.49299924999,69.78138174000196,53407.43295648001 2025-03-21,00:07:04.000,80,11083457,14005,0,1742515623,12962.459317699999,69.73203782999917,53407.481866320006 2025-03-21,00:07:05.000,80,11083470,13965,0,1742515624,12962.452581389989,69.7743326100026,53407.47487920001 2025-03-21,00:07:06.000,80,11083352,13885,0,1742515625,12962.378481979998,69.84482391000347,53407.42596936001 2025-03-21,00:07:07.000,80,11083285,13925,0,1742515626,12962.439108769999,69.80252913000004,53407.460904960004 2025-03-21,00:07:08.000,80,11083322,13805,0,1742515627,12962.371745669989,69.85187304000283,53407.481866320006 2025-03-21,00:07:09.000,80,11083398,13925,0,1742515628,12962.479526629999,69.91531521000434,53407.411995120005 2025-03-21,00:07:10.000,80,11083519,14045,0,1742515629,12962.418899839999,69.85892217000219,53407.45391784001 2025-03-21,00:07:11.000,80,11083515,13965,0,1742515630,12962.412163529989,69.9082660799977,53407.51680192 2025-03-21,00:07:12.000,80,11083373,14005,0,1742515631,12962.391954599989,69.97170824999921,53407.47487920001 2025-03-21,00:07:13.000,80,11083336,13845,0,1742515632,12962.49299924999,69.9082660799977,53407.3700724 2025-03-21,00:07:14.000,80,11083445,14045,0,1742515633,12962.479526629999,69.83777478000411,53407.51680192 2025-03-21,00:07:15.000,80,11083360,14005,0,1742515634,12962.418899839999,69.91531521000434,53407.5098148 2025-03-21,00:07:16.000,80,11083438,14085,0,1742515635,12962.54015342,69.91531521000434,53407.55872464 2025-03-21,00:07:17.000,80,11083412,14205,0,1742515636,12962.459317699999,69.96465911999985,53407.3700724 2025-03-21,00:07:18.000,80,11083521,14005,0,1742515637,12962.51320817999,69.92941347000306,53407.44693072 2025-03-21,00:07:19.000,80,11083321,14205,0,1742515638,12962.546889729994,70.0562978099988,53407.53776328 2025-03-21,00:07:20.000,80,11083437,14045,0,1742515639,12962.486262939994,69.95056086000113,53407.4399436 2025-03-21,00:07:21.000,80,11083465,13925,0,1742515640,12962.567098659994,70.02810129000136,53407.42596936001 2025-03-21,00:07:22.000,80,11083545,13925,0,1742515641,12962.55362603999,69.96465911999985,53407.48885344 2025-03-21,00:07:23.000,80,11083370,14205,0,1742515642,12962.499735559999,70.01400303000264,53407.5098148 2025-03-21,00:07:24.000,80,11083361,14005,0,1742515643,12962.53341710999,70.04219955000008,53407.5098148 2025-03-21,00:07:25.000,80,11083481,13925,0,1742515644,12962.445845079994,69.98580650999793,53407.48885344 2025-03-21,00:07:26.000,80,11083202,13885,0,1742515645,12962.486262939994,70.10564172000159,53407.51680192 2025-03-21,00:07:27.000,80,11083290,13885,0,1742515646,12962.47279031999,70.14088736999838,53407.460904960004 2025-03-21,00:07:28.000,80,11083478,14005,0,1742515647,12962.432372459989,69.99285564000456,53407.46789208 2025-03-21,00:07:29.000,80,11083390,14245,0,1742515648,12962.47279031999,70.04219955000008,53407.628595840004 2025-03-21,00:07:30.000,80,11083246,13885,0,1742515649,12962.439108769999,70.07744520000415,53407.57269888001 2025-03-21,00:07:31.000,80,11083472,14085,0,1742515650,12962.371745669989,70.11269085000094,53407.55872464 2025-03-21,00:07:32.000,80,11083478,13805,0,1742515651,12962.338064119998,70.17613302000245,53407.55872464 2025-03-21,00:07:33.000,80,11083554,14045,0,1742515652,12962.263964709993,70.09859259000223,53407.47487920001 2025-03-21,00:07:34.000,80,11083447,14005,0,1742515653,12962.290909949988,70.1197399800003,53407.45391784001 2025-03-21,00:07:35.000,80,11083565,14245,0,1742515654,12962.250492089988,70.0562978099988,53407.48885344 2025-03-21,00:07:36.000,80,11083571,14165,0,1742515655,12962.351536739989,70.14793649999774,53407.45391784001 2025-03-21,00:07:37.000,80,11083461,14165,0,1742515656,12962.135974819998,70.06334693999815,53407.481866320006 2025-03-21,00:07:38.000,80,11083501,13925,0,1742515657,12962.149447440002,70.14793649999774,53407.52378904001 2025-03-21,00:07:39.000,80,11083337,14005,0,1742515658,12962.061875409992,70.04924867999944,53407.50282768001 2025-03-21,00:07:40.000,80,11083341,14085,0,1742515659,12961.994512309997,70.07039607000479,53407.43295648001 2025-03-21,00:07:41.000,80,11083371,13845,0,1742515660,12961.947358140002,69.95760999000049,53407.45391784001 2025-03-21,00:07:42.000,80,11083488,14245,0,1742515661,12961.826104560001,70.12678910999966,53407.55872464 2025-03-21,00:07:43.000,80,11083390,14165,0,1742515662,12961.76547777,70.07744520000415,53407.47487920001 2025-03-21,00:07:44.000,80,11083389,13805,0,1742515663,12961.772214079996,70.03515042000072,53407.39103376 2025-03-21,00:07:45.000,80,11083489,14045,0,1742515664,12961.63748787999,69.98580650999793,53407.42596936001 2025-03-21,00:07:46.000,80,11083480,14085,0,1742515665,12961.63748787999,70.021052160002,53407.30718832001 2025-03-21,00:07:47.000,80,11083479,13965,0,1742515666,12961.57686108999,70.00695390000328,53407.37705952 2025-03-21,00:07:48.000,80,11083420,14085,0,1742515667,12961.46234382,70.07039607000479,53407.37705952 2025-03-21,00:07:49.000,80,11083297,13965,0,1742515668,12961.489289059995,70.00695390000328,53407.33513680001 2025-03-21,00:07:50.000,80,11083318,14045,0,1742515669,12961.388244409995,70.04924867999944,53407.32116256 2025-03-21,00:07:51.000,80,11083548,13925,0,1742515670,12961.307408689994,69.99990477000392,53407.21635576001 2025-03-21,00:07:52.000,80,11083401,14125,0,1742515671,12961.287199759994,70.07039607000479,53407.27923984 2025-03-21,00:07:53.000,80,11083452,14045,0,1742515672,12961.206364039994,70.07039607000479,53407.34911104 2025-03-21,00:07:54.000,80,11083510,13925,0,1742515673,12961.186155109994,70.10564172000159,53407.32116256 2025-03-21,00:07:55.000,80,11083527,13885,0,1742515674,12961.233309279989,70.0562978099988,53407.32814968 2025-03-21,00:07:56.000,80,11083380,14045,0,1742515675,12961.091846769988,70.19023128000117,53407.244304240005 2025-03-21,00:07:57.000,80,11083392,14125,0,1742515676,12961.132264629989,70.2325260600046,53407.293214080004 2025-03-21,00:07:58.000,80,11083428,13925,0,1742515677,12961.091846769988,70.1690838900031,53407.23731712001 2025-03-21,00:07:59.000,80,11083523,13845,0,1742515678,12961.085110459993,70.22547692999797,53407.195394400005 2025-03-21,00:08:00.000,80,11083404,14125,0,1742515679,12961.037956289998,70.15498563000438,53407.18142016 2025-03-21,00:08:01.000,80,11083478,13965,0,1742515680,12961.031219979988,70.23957519000396,53407.13251032 2025-03-21,00:08:02.000,80,11083345,14365,0,1742515681,12961.098583079998,70.13383823999902,53407.195394400005 2025-03-21,00:08:03.000,80,11083278,13725,0,1742515682,12961.085110459993,70.1690838900031,53407.15347168 2025-03-21,00:08:04.000,80,11083487,13965,0,1742515683,12961.112055699989,70.18318215000181,53407.11853608001 2025-03-21,00:08:05.000,80,11083502,14045,0,1742515684,12961.192891419989,70.10564172000159,53407.23033 2025-03-21,00:08:06.000,80,11083407,13925,0,1742515685,12961.192891419989,70.07744520000415,53407.076613360005 2025-03-21,00:08:07.000,80,11083532,14005,0,1742515686,12961.266990829994,69.97170824999921,53407.1604588 2025-03-21,00:08:08.000,80,11083542,14245,0,1742515687,12961.327617619994,70.14793649999774,53407.11853608001 2025-03-21,00:08:09.000,80,11083477,13885,0,1742515688,12961.40171703,70.07039607000479,53407.18142016 2025-03-21,00:08:10.000,80,11083176,14005,0,1742515689,12961.41518964999,70.02810129000136,53407.06962624001 2025-03-21,00:08:11.000,80,11083405,14165,0,1742515690,12961.428662269995,70.02810129000136,53407.055652 2025-03-21,00:08:12.000,80,11083394,14445,0,1742515691,12961.52297061,70.01400303000264,53407.09058760001 2025-03-21,00:08:13.000,80,11083296,14245,0,1742515692,12961.61727894999,69.85892217000219,53407.16744592001 2025-03-21,00:08:14.000,80,11083332,14045,0,1742515693,12961.67790573999,69.8730204300009,53407.23731712001 2025-03-21,00:08:15.000,80,11083270,14285,0,1742515694,12961.785686700001,69.79548000000068,53407.03469064 2025-03-21,00:08:16.000,80,11083595,13885,0,1742515695,12961.846313490001,69.76023435000388,53407.1604588 2025-03-21,00:08:17.000,80,11083284,13965,0,1742515696,12961.920412899992,69.82367651999812,53407.146484560006 2025-03-21,00:08:18.000,80,11083453,14045,0,1742515697,12962.001248619992,69.75318522000453,53407.20936864 2025-03-21,00:08:19.000,80,11083215,13965,0,1742515698,12961.974303379997,69.81662738999876,53407.32814968 2025-03-21,00:08:20.000,80,11083463,14245,0,1742515699,12962.115765889997,69.66859565999766,53407.23033 2025-03-21,00:08:21.000,80,11083396,14165,0,1742515700,12962.102293269993,69.79548000000068,53407.11154896 2025-03-21,00:08:22.000,80,11083437,14045,0,1742515701,12962.237019469998,69.88711868999962,53407.20238152 2025-03-21,00:08:23.000,80,11083332,14005,0,1742515702,12962.277437329998,69.8095782599994,53407.20936864 2025-03-21,00:08:24.000,80,11083329,14125,0,1742515703,12962.304382569993,69.71793957000045,53407.20936864 2025-03-21,00:08:25.000,80,11083529,13725,0,1742515704,12962.290909949988,69.7743326100026,53407.15347168 2025-03-21,00:08:26.000,80,11083479,14085,0,1742515705,12962.371745669989,69.76728348000324,53407.35609816001 2025-03-21,00:08:27.000,80,11083371,14245,0,1742515706,12962.391954599989,69.88711868999962,53407.4399436 2025-03-21,00:08:28.000,80,11083339,14165,0,1742515707,12962.499735559999,69.74613608999789,53407.314175440006 2025-03-21,00:08:29.000,80,11083372,13925,0,1742515708,12962.55362603999,69.75318522000453,53407.32814968 2025-03-21,00:08:30.000,80,11083528,14285,0,1742515709,12962.53341710999,69.7108904400011,53407.32116256 2025-03-21,00:08:31.000,80,11083278,13765,0,1742515710,12962.60078021,69.70384131000174,53407.39103376 2025-03-21,00:08:32.000,80,11083402,14245,0,1742515711,12962.479526629999,69.7108904400011,53407.363085280005 2025-03-21,00:08:33.000,80,11083362,13925,0,1742515712,12962.57383496999,69.64039914000023,53407.28622696001 2025-03-21,00:08:34.000,80,11083452,14165,0,1742515713,12962.587307589994,69.64744826999959,53407.37705952 2025-03-21,00:08:35.000,80,11083302,13925,0,1742515714,12962.68161593,69.74613608999789,53407.25827848001 2025-03-21,00:08:36.000,80,11083462,13725,0,1742515715,12962.567098659994,69.7108904400011,53407.40500800001 2025-03-21,00:08:37.000,80,11083303,14085,0,1742515716,12962.647934379995,69.73908695999853,53407.41898224 2025-03-21,00:08:38.000,80,11083502,14085,0,1742515717,12962.57383496999,69.64039914000023,53407.27225272 2025-03-21,00:08:39.000,80,11083386,13885,0,1742515718,12962.60078021,69.68269392000366,53407.33513680001 2025-03-21,00:08:40.000,80,11083425,13845,0,1742515719,12962.688352239995,69.68974305000302,53407.25129136 2025-03-21,00:08:41.000,80,11083235,14125,0,1742515720,12962.661407,69.71793957000045,53407.48885344 2025-03-21,00:08:42.000,80,11083291,14085,0,1742515721,12962.63446175999,69.6615465299983,53407.314175440006 2025-03-21,00:08:43.000,80,11083391,14045,0,1742515722,12962.69508854999,69.69679218000238,53407.5447504 2025-03-21,00:08:44.000,80,11083319,13925,0,1742515723,12962.67487961999,69.74613608999789,53407.46789208 2025-03-21,00:08:45.000,80,11083529,13965,0,1742515724,12962.65467068999,69.68974305000302,53407.363085280005 2025-03-21,00:08:46.000,80,11083376,13965,0,1742515725,12962.58057128,69.73203782999917,53407.314175440006 2025-03-21,00:08:47.000,80,11083526,14085,0,1742515726,12962.661407,69.71793957000045,53407.314175440006 2025-03-21,00:08:48.000,80,11083178,13805,0,1742515727,12962.647934379995,69.86597130000155,53407.3700724 2025-03-21,00:08:49.000,80,11083385,13965,0,1742515728,12962.64119807,69.78138174000196,53407.44693072 2025-03-21,00:08:50.000,80,11083250,13925,0,1742515729,12962.70182486,69.78843087000132,53407.47487920001 2025-03-21,00:08:51.000,80,11083455,14005,0,1742515730,12962.62098914,69.73203782999917,53407.460904960004 2025-03-21,00:08:52.000,80,11083490,14285,0,1742515731,12962.546889729994,69.64744826999959,53407.42596936001 2025-03-21,00:08:53.000,80,11083364,13965,0,1742515732,12962.647934379995,69.54876045000128,53407.363085280005 2025-03-21,00:08:54.000,80,11083519,14005,0,1742515733,12962.69508854999,69.75318522000453,53407.39802088 2025-03-21,00:08:55.000,80,11083426,14165,0,1742515734,12962.708561169995,69.64744826999959,53407.460904960004 2025-03-21,00:08:56.000,80,11083483,14085,0,1742515735,12962.728770099995,69.63335001000087,53407.46789208 2025-03-21,00:08:57.000,80,11083387,14245,0,1742515736,12962.80286951,69.59105523000471,53407.481866320006 2025-03-21,00:08:58.000,80,11083569,14045,0,1742515737,12962.77592426999,69.57695696999872,53407.45391784001 2025-03-21,00:08:59.000,80,11083590,14045,0,1742515738,12962.809605819995,69.55580958000064,53407.46789208 2025-03-21,00:09:00.000,80,11083558,13965,0,1742515739,12962.8634963,69.57695696999872,53407.30718832001 2025-03-21,00:09:01.000,80,11083476,14125,0,1742515740,12962.978013569991,69.55580958000064,53407.51680192 2025-03-21,00:09:02.000,80,11083507,14125,0,1742515741,12962.98474988,69.53466219000256,53407.5098148 2025-03-21,00:09:03.000,80,11083445,13845,0,1742515742,12963.045376670001,69.48531827999977,53407.49584056 2025-03-21,00:09:04.000,80,11083400,14245,0,1742515743,12963.146421320002,69.4148269799989,53407.37705952 2025-03-21,00:09:05.000,80,11083489,13725,0,1742515744,12963.146421320002,69.40072872000019,53407.43295648001 2025-03-21,00:09:06.000,80,11083480,14005,0,1742515745,12963.193575489997,69.37958133000211,53407.60763448 2025-03-21,00:09:07.000,80,11083527,13805,0,1742515746,12963.267674900002,69.4289252400049,53407.55173752001 2025-03-21,00:09:08.000,80,11083459,13925,0,1742515747,12963.321565379993,69.43597437000426,53407.40500800001 2025-03-21,00:09:09.000,80,11083444,13885,0,1742515748,12963.301356449992,69.40072872000019,53407.55872464 2025-03-21,00:09:10.000,80,11083346,14005,0,1742515749,12963.348510620002,69.40072872000019,53407.579686000005 2025-03-21,00:09:11.000,80,11083505,13925,0,1742515750,12963.489973129988,69.37253220000275,53407.45391784001 2025-03-21,00:09:12.000,80,11083557,14205,0,1742515751,12963.530390989989,69.33023741999932,53407.48885344 2025-03-21,00:09:13.000,80,11083369,13845,0,1742515752,12963.489973129988,69.40072872000019,53407.55173752001 2025-03-21,00:09:14.000,80,11083560,13885,0,1742515753,12963.436082649998,69.45007263000298,53407.58667312 2025-03-21,00:09:15.000,80,11083520,13885,0,1742515754,12963.442818959993,69.35138481000467,53407.45391784001 2025-03-21,00:09:16.000,80,11083628,13885,0,1742515755,12963.543863609993,69.36548307000339,53407.55872464 2025-03-21,00:09:17.000,80,11083488,13805,0,1742515756,12963.489973129988,69.49236740999913,53407.481866320006 2025-03-21,00:09:18.000,80,11083321,13885,0,1742515757,12963.584281469994,69.45007263000298,53407.49584056 2025-03-21,00:09:19.000,80,11083512,13965,0,1742515758,12963.597754089998,69.45712176000234,53407.56571176 2025-03-21,00:09:20.000,80,11083315,14085,0,1742515759,12963.577545159998,69.37958133000211,53407.53776328 2025-03-21,00:09:21.000,80,11083399,14045,0,1742515760,12963.638171949999,69.4641708900017,53407.64257008001 2025-03-21,00:09:22.000,80,11083379,14045,0,1742515761,12963.564072539994,69.39367959000083,53407.55872464 2025-03-21,00:09:23.000,80,11083480,14085,0,1742515762,12963.557336229998,69.5276130600032,53407.481866320006 2025-03-21,00:09:24.000,80,11083297,13965,0,1742515763,12963.570808849989,69.51351480000449,53407.57269888001 2025-03-21,00:09:25.000,80,11083512,13805,0,1742515764,12963.631435639989,69.58400609999808,53407.60763448 2025-03-21,00:09:26.000,80,11083502,13645,0,1742515765,12963.658380879999,69.56990783999936,53407.57269888001 2025-03-21,00:09:27.000,80,11083514,13965,0,1742515766,12963.624699329994,69.6615465299983,53407.579686000005 2025-03-21,00:09:28.000,80,11083498,13885,0,1742515767,12963.658380879999,69.59810436000407,53407.55872464 2025-03-21,00:09:29.000,80,11083510,14005,0,1742515768,12963.624699329994,69.6615465299983,53407.6146216 2025-03-21,00:09:30.000,80,11083380,14085,0,1742515769,12963.658380879999,69.58400609999808,53407.530776160005 2025-03-21,00:09:31.000,80,11083292,13925,0,1742515770,12963.591017779989,69.63335001000087,53407.62160872001 2025-03-21,00:09:32.000,80,11083544,14005,0,1742515771,12963.678589809999,69.73203782999917,53407.67051856001 2025-03-21,00:09:33.000,80,11083567,13845,0,1742515772,12963.719007669999,69.83777478000411,53407.579686000005 2025-03-21,00:09:34.000,80,11083610,13765,0,1742515773,12963.75942553,69.70384131000174,53407.60763448 2025-03-21,00:09:35.000,80,11083315,14045,0,1742515774,12963.658380879999,69.85892217000219,53407.70545416 2025-03-21,00:09:36.000,80,11083293,13925,0,1742515775,12963.678589809999,69.84482391000347,53407.796286720004 2025-03-21,00:09:37.000,80,11083428,14085,0,1742515776,12963.745952909994,69.88711868999962,53407.754364 2025-03-21,00:09:38.000,80,11083467,13885,0,1742515777,12963.745952909994,69.82367651999812,53407.698467040005 2025-03-21,00:09:39.000,80,11083378,14005,0,1742515778,12963.739216599999,69.85187304000283,53407.72641552 2025-03-21,00:09:40.000,80,11083534,13845,0,1742515779,12963.739216599999,70.01400303000264,53407.73340264 2025-03-21,00:09:41.000,80,11083158,13965,0,1742515780,12963.73248028999,69.9223643400037,53407.55872464 2025-03-21,00:09:42.000,80,11083319,13805,0,1742515781,12963.745952909994,70.021052160002,53407.69147992001 2025-03-21,00:09:43.000,80,11083292,14125,0,1742515782,12963.806579699994,70.07744520000415,53407.83122232 2025-03-21,00:09:44.000,80,11083433,14405,0,1742515783,12963.75942553,70.02810129000136,53407.80327384 2025-03-21,00:09:45.000,80,11083450,13845,0,1742515784,12963.671853499989,70.021052160002,53407.70545416 2025-03-21,00:09:46.000,80,11083324,14205,0,1742515785,12963.83352493999,70.19023128000117,53407.63558296 2025-03-21,00:09:47.000,80,11083483,13965,0,1742515786,12963.97498744999,69.94351173000177,53407.8242352 2025-03-21,00:09:48.000,80,11083317,13885,0,1742515787,12963.97498744999,70.21842779999861,53407.649557200006 2025-03-21,00:09:49.000,80,11083530,13965,0,1742515788,12963.968251139995,70.15498563000438,53407.92205488 2025-03-21,00:09:50.000,80,11083401,13845,0,1742515789,12964.028877929995,70.1197399800003,53407.85218368 2025-03-21,00:09:51.000,80,11083356,13925,0,1742515790,12964.01540530999,70.03515042000072,53407.83820944001 2025-03-21,00:09:52.000,80,11083528,13805,0,1742515791,12964.049086859995,70.07039607000479,53407.85218368 2025-03-21,00:09:53.000,80,11083481,13805,0,1742515792,12964.06255948,70.16203476000373,53407.88711928001 2025-03-21,00:09:54.000,80,11083514,14085,0,1742515793,12964.150131509996,70.11269085000094,53407.8242352 2025-03-21,00:09:55.000,80,11083506,13965,0,1742515794,12964.204021990001,70.07744520000415,53407.78231248 2025-03-21,00:09:56.000,80,11083454,14085,0,1742515795,12964.338748189992,70.09154346000287,53407.754364 2025-03-21,00:09:57.000,80,11083428,14045,0,1742515796,12964.271385089996,70.23957519000396,53407.84519656 2025-03-21,00:09:58.000,80,11083243,14005,0,1742515797,12964.358957119992,70.18318215000181,53407.97795184001 2025-03-21,00:09:59.000,80,11083341,13965,0,1742515798,12964.412847599997,70.14793649999774,53407.90808064001 2025-03-21,00:10:00.000,80,11083303,14405,0,1742515799,12964.446529150002,70.18318215000181,53407.99192608 2025-03-21,00:10:01.000,80,11083468,14245,0,1742515800,12964.433056529997,70.1690838900031,53408.033848800005 2025-03-21,00:10:02.000,80,11083343,14045,0,1742515801,12964.486947010002,70.07744520000415,53407.95000336 2025-03-21,00:10:03.000,80,11083447,14085,0,1742515802,12964.439792839992,70.19023128000117,53407.97096472 2025-03-21,00:10:04.000,80,11083424,14085,0,1742515803,12964.534101179997,70.15498563000438,53408.15961696 2025-03-21,00:10:05.000,80,11083227,14365,0,1742515804,12964.540837489993,70.12678910999966,53408.082758640005 2025-03-21,00:10:06.000,80,11083551,14085,0,1742515805,12964.439792839992,70.20432953999989,53408.05481016001 2025-03-21,00:10:07.000,80,11083412,14165,0,1742515806,12964.561046419993,70.2325260600046,53408.152629840006 2025-03-21,00:10:08.000,80,11083520,13885,0,1742515807,12964.493683319997,70.20432953999989,53408.0687844 2025-03-21,00:10:09.000,80,11083408,14045,0,1742515808,12964.587991660002,70.24662432000332,53408.201539680005 2025-03-21,00:10:10.000,80,11083455,14325,0,1742515809,12964.722717859993,70.17613302000245,53408.11070712 2025-03-21,00:10:11.000,80,11083430,14165,0,1742515810,12964.648618449988,70.17613302000245,53408.15961696 2025-03-21,00:10:12.000,80,11083224,13885,0,1742515811,12964.715981549998,70.15498563000438,53408.23647528 2025-03-21,00:10:13.000,80,11083396,14045,0,1742515812,12964.675563689998,70.14793649999774,53408.24346240001 2025-03-21,00:10:14.000,80,11083329,14165,0,1742515813,12964.655354759998,70.28186997000012,53408.17359120001 2025-03-21,00:10:15.000,80,11083543,14045,0,1742515814,12964.729454169988,70.26072258000204,53408.23647528 2025-03-21,00:10:16.000,80,11083478,13885,0,1742515815,12964.736190479998,70.21137866999925,53408.201539680005 2025-03-21,00:10:17.000,80,11083380,14245,0,1742515816,12964.695772619998,70.21137866999925,53408.2085268 2025-03-21,00:10:18.000,80,11083359,13965,0,1742515817,12964.682299999993,70.16203476000373,53408.23647528 2025-03-21,00:10:19.000,80,11083378,14085,0,1742515818,12964.709245239988,70.09154346000287,53408.29237224001 2025-03-21,00:10:20.000,80,11083355,14125,0,1742515819,12964.729454169988,70.18318215000181,53408.22948816 2025-03-21,00:10:21.000,80,11083403,14205,0,1742515820,12964.722717859993,70.18318215000181,53408.467050240004 2025-03-21,00:10:22.000,80,11083404,14085,0,1742515821,12964.756399409998,70.11269085000094,53408.16660408 2025-03-21,00:10:23.000,80,11083348,14085,0,1742515822,12964.756399409998,70.16203476000373,53408.33429496 2025-03-21,00:10:24.000,80,11083493,14165,0,1742515823,12964.736190479998,69.95760999000049,53408.36224344001 2025-03-21,00:10:25.000,80,11083292,13845,0,1742515824,12964.675563689998,70.12678910999966,53408.39717904 2025-03-21,00:10:26.000,80,11083245,14005,0,1742515825,12964.776608339998,69.96465911999985,53408.28538512 2025-03-21,00:10:27.000,80,11083201,14045,0,1742515826,12964.763135719993,69.93646260000241,53408.369230560005 2025-03-21,00:10:28.000,80,11083280,13845,0,1742515827,12964.756399409998,69.97170824999921,53408.34128208001 2025-03-21,00:10:29.000,80,11083124,14285,0,1742515828,12964.796817269998,69.90121694999834,53408.278398 2025-03-21,00:10:30.000,80,11083487,14165,0,1742515829,12964.796817269998,69.88006956000027,53408.31333360001 2025-03-21,00:10:31.000,80,11083443,14125,0,1742515830,12964.736190479998,69.81662738999876,53408.35525632 2025-03-21,00:10:32.000,80,11083431,14245,0,1742515831,12964.763135719993,69.88711868999962,53408.39019192001 2025-03-21,00:10:33.000,80,11083351,14085,0,1742515832,12964.817026199999,69.73203782999917,53408.28538512 2025-03-21,00:10:34.000,80,11083412,14045,0,1742515833,12964.810289889989,69.7108904400011,53408.418140400005 2025-03-21,00:10:35.000,80,11083354,14045,0,1742515834,12964.850707749989,69.68269392000366,53408.3482692 2025-03-21,00:10:36.000,80,11083448,14245,0,1742515835,12964.810289889989,69.72498869999981,53408.5229472 2025-03-21,00:10:37.000,80,11083358,13925,0,1742515836,12964.823762509994,69.61925175000215,53408.46006312001 2025-03-21,00:10:38.000,80,11083388,14085,0,1742515837,12964.843971439994,69.56285871,53408.43211464001 2025-03-21,00:10:39.000,80,11083300,13925,0,1742515838,12964.790080959989,69.5276130600032,53408.467050240004 2025-03-21,00:10:40.000,80,11083508,14005,0,1742515839,12964.877652989999,69.52056393000385,53408.49499872 2025-03-21,00:10:41.000,80,11083429,14045,0,1742515840,12964.843971439994,69.48531827999977,53408.44608888 2025-03-21,00:10:42.000,80,11083549,14125,0,1742515841,12964.776608339998,69.55580958000064,53408.42512752 2025-03-21,00:10:43.000,80,11083285,14085,0,1742515842,12964.796817269998,69.39367959000083,53408.40416616 2025-03-21,00:10:44.000,80,11083416,13925,0,1742515843,12964.817026199999,69.35138481000467,53408.43910176001 2025-03-21,00:10:45.000,80,11083442,13965,0,1742515844,12964.837235129999,69.44302350000362,53408.40416616 2025-03-21,00:10:46.000,80,11083365,13765,0,1742515845,12964.823762509994,69.2526969899991,53408.44608888 2025-03-21,00:10:47.000,80,11083492,14165,0,1742515846,12964.810289889989,69.27384438000445,53408.39019192001 2025-03-21,00:10:48.000,80,11083334,14125,0,1742515847,12964.736190479998,69.28794264000317,53408.5229472 2025-03-21,00:10:49.000,80,11083383,14085,0,1742515848,12964.796817269998,69.29499177000253,53408.453076 2025-03-21,00:10:50.000,80,11083370,14045,0,1742515849,12964.702508929993,69.23154960000102,53408.55089568 2025-03-21,00:10:51.000,80,11083427,14005,0,1742515850,12964.675563689998,69.24564785999974,53408.35525632 2025-03-21,00:10:52.000,80,11083469,13965,0,1742515851,12964.581255349993,69.16810742999951,53408.43910176001 2025-03-21,00:10:53.000,80,11083294,13845,0,1742515852,12964.662091069993,69.14696004000143,53408.40416616 2025-03-21,00:10:54.000,80,11083424,14005,0,1742515853,12964.635145829998,69.13991091000207,53408.3482692 2025-03-21,00:10:55.000,80,11083245,14085,0,1742515854,12964.648618449988,69.16810742999951,53408.36224344001 2025-03-21,00:10:56.000,80,11083415,13885,0,1742515855,12964.567782730002,69.13991091000207,53408.41115328001 2025-03-21,00:10:57.000,80,11083427,14045,0,1742515856,12964.608200590003,69.118763520004,53408.44608888 2025-03-21,00:10:58.000,80,11083478,14045,0,1742515857,12964.581255349993,69.01302656999906,53408.47403736 2025-03-21,00:10:59.000,80,11083502,14005,0,1742515858,12964.527364870002,68.98483005000162,53408.320320720006 2025-03-21,00:11:00.000,80,11083508,14125,0,1742515859,12964.500419629992,68.94958440000482,53408.29237224001 2025-03-21,00:11:01.000,80,11083575,13925,0,1742515860,12964.480210699992,68.90024049000203,53408.28538512 2025-03-21,00:11:02.000,80,11083373,13925,0,1742515861,12964.358957119992,68.9707317900029,53408.41115328001 2025-03-21,00:11:03.000,80,11083437,14045,0,1742515862,12964.338748189992,68.87909310000396,53408.3832048 2025-03-21,00:11:04.000,80,11083457,14245,0,1742515863,12964.399374979992,69.02712482999777,53408.25743664 2025-03-21,00:11:05.000,80,11083414,13925,0,1742515864,12964.251176159996,68.90024049000203,53408.3832048 2025-03-21,00:11:06.000,80,11083528,13965,0,1742515865,12964.230967229996,68.8720439700046,53408.250449520005 2025-03-21,00:11:07.000,80,11083317,13885,0,1742515866,12964.278121399992,68.97778092000226,53408.152629840006 2025-03-21,00:11:08.000,80,11083313,14005,0,1742515867,12964.129922579996,68.76630701999966,53408.32730784 2025-03-21,00:11:09.000,80,11083322,14085,0,1742515868,12964.089504719996,68.85089657999924,53408.23647528 2025-03-21,00:11:10.000,80,11083253,14045,0,1742515869,12964.05582316999,68.83679832000053,53408.22948816 2025-03-21,00:11:11.000,80,11083287,14245,0,1742515870,12963.806579699994,68.83679832000053,53408.29237224001 2025-03-21,00:11:12.000,80,11083461,14125,0,1742515871,12963.87394279999,68.68876658999943,53408.152629840006 2025-03-21,00:11:13.000,80,11083551,14045,0,1742515872,12963.88067911,68.7592578900003,53408.22250104001 2025-03-21,00:11:14.000,80,11083403,13965,0,1742515873,12963.77963446,68.71696311000414,53408.11070712 2025-03-21,00:11:15.000,80,11083385,14045,0,1742515874,12963.698798739999,68.7240122400035,53408.23647528 2025-03-21,00:11:16.000,80,11083529,14205,0,1742515875,12963.651644569989,68.70991398000479,53408.22250104001 2025-03-21,00:11:17.000,80,11083550,14125,0,1742515876,12963.69206242999,68.73106137000286,53408.01288744 2025-03-21,00:11:18.000,80,11083412,13965,0,1742515877,12963.496709439998,68.61827528999856,53408.131668480004 2025-03-21,00:11:19.000,80,11083393,14085,0,1742515878,12963.489973129988,68.79450354000437,53408.17359120001 2025-03-21,00:11:20.000,80,11083304,14005,0,1742515879,12963.442818959993,68.69581571999879,53408.0687844 2025-03-21,00:11:21.000,80,11083455,13805,0,1742515880,12963.436082649998,68.660570070002,53408.08974576 2025-03-21,00:11:22.000,80,11083552,14005,0,1742515881,12963.335037999997,68.71696311000414,53408.06179728 2025-03-21,00:11:23.000,80,11083285,13965,0,1742515882,12963.200311799992,68.69581571999879,53408.033848800005 2025-03-21,00:11:24.000,80,11083319,13805,0,1742515883,12963.126212390001,68.74515963000158,53407.95699048001 2025-03-21,00:11:25.000,80,11083515,14085,0,1742515884,12963.139685009992,68.80155267000373,53407.963977600004 2025-03-21,00:11:26.000,80,11083533,13965,0,1742515885,12962.94433202,68.77335614999902,53407.84519656 2025-03-21,00:11:27.000,80,11083425,14285,0,1742515886,12962.917386779991,68.8720439700046,53407.97096472 2025-03-21,00:11:28.000,80,11083306,13725,0,1742515887,12962.94433202,68.92843700999947,53408.01288744 2025-03-21,00:11:29.000,80,11083450,14045,0,1742515888,12962.83655105999,68.94958440000482,53407.866157920005 2025-03-21,00:11:30.000,80,11083519,13885,0,1742515889,12962.769187959995,68.91433875000075,53407.85917080001 2025-03-21,00:11:31.000,80,11083462,13805,0,1742515890,12962.72203379,69.12581265000335,53407.915067760005 2025-03-21,00:11:32.000,80,11083441,14085,0,1742515891,12962.647934379995,69.07646874000056,53407.85218368 2025-03-21,00:11:33.000,80,11083415,14205,0,1742515892,12962.59404389999,69.118763520004,53407.92205488 2025-03-21,00:11:34.000,80,11083402,14045,0,1742515893,12962.60078021,69.24564785999974,53407.77532536 2025-03-21,00:11:35.000,80,11083514,14245,0,1742515894,12962.519944489999,69.23154960000102,53407.747376880005 2025-03-21,00:11:36.000,80,11083392,14085,0,1742515895,12962.53341710999,69.29499177000253,53407.76135112001 2025-03-21,00:11:37.000,80,11083545,14085,0,1742515896,12962.466054009994,69.29499177000253,53407.72641552 2025-03-21,00:11:38.000,80,11083473,13885,0,1742515897,12962.385218289994,69.45007263000298,53407.71942840001 2025-03-21,00:11:39.000,80,11083405,13725,0,1742515898,12962.324591499993,69.45712176000234,53407.80327384 2025-03-21,00:11:40.000,80,11083411,13845,0,1742515899,12962.270701019988,69.45007263000298,53407.6844928 2025-03-21,00:11:41.000,80,11083387,14005,0,1742515900,12962.176392679998,69.50646566999785,53407.67051856001 2025-03-21,00:11:42.000,80,11083456,13805,0,1742515901,12962.041666479992,69.68974305000302,53407.59366024001 2025-03-21,00:11:43.000,80,11083434,14005,0,1742515902,12962.102293269993,69.73908695999853,53407.71244128 2025-03-21,00:11:44.000,80,11083476,13925,0,1742515903,12961.967567070002,69.78138174000196,53407.58667312 2025-03-21,00:11:45.000,80,11083338,14205,0,1742515904,12961.906940280001,69.74613608999789,53407.628595840004 2025-03-21,00:11:46.000,80,11083442,13925,0,1742515905,12961.866522420001,69.91531521000434,53407.55173752001 2025-03-21,00:11:47.000,80,11083417,14405,0,1742515906,12961.846313490001,69.98580650999793,53407.58667312 2025-03-21,00:11:48.000,80,11083418,14085,0,1742515907,12961.752005149996,70.02810129000136,53407.57269888001 2025-03-21,00:11:49.000,80,11083498,13885,0,1742515908,12961.731796219996,70.07744520000415,53407.48885344 2025-03-21,00:11:50.000,80,11083418,14045,0,1742515909,12961.65769680999,70.06334693999815,53407.60064736001 2025-03-21,00:11:51.000,80,11083387,14085,0,1742515910,12961.5835974,70.03515042000072,53407.5447504 2025-03-21,00:11:52.000,80,11083373,14005,0,1742515911,12961.53644322999,70.12678910999966,53407.5447504 2025-03-21,00:11:53.000,80,11083423,14045,0,1742515912,12961.44213489,70.22547692999797,53407.628595840004 2025-03-21,00:11:54.000,80,11083330,13725,0,1742515913,12961.39498071999,70.2677717100014,53407.481866320006 2025-03-21,00:11:55.000,80,11083353,14085,0,1742515914,12961.347826549994,70.2677717100014,53407.530776160005 2025-03-21,00:11:56.000,80,11083354,13965,0,1742515915,12961.233309279989,70.29596822999883,53407.51680192 2025-03-21,00:11:57.000,80,11083330,13965,0,1742515916,12961.165946179994,70.34531214000162,53407.42596936001 2025-03-21,00:11:58.000,80,11083388,14045,0,1742515917,12961.125528319993,70.38760691999778,53407.4399436 2025-03-21,00:11:59.000,80,11083429,13965,0,1742515918,12961.011011049988,70.45809821999865,53407.45391784001 2025-03-21,00:12:00.000,80,11083419,14125,0,1742515919,12960.977329499998,70.45809821999865,53407.4399436 2025-03-21,00:12:01.000,80,11083420,13885,0,1742515920,12960.896493779997,70.50744213000144,53407.363085280005 2025-03-21,00:12:02.000,80,11083460,13885,0,1742515921,12960.876284849997,70.479245610004,53407.3700724 2025-03-21,00:12:03.000,80,11083339,14125,0,1742515922,12960.815658059997,70.64137560000381,53407.34911104 2025-03-21,00:12:04.000,80,11083393,13845,0,1742515923,12960.768503890002,70.54268777999823,53407.27923984 2025-03-21,00:12:05.000,80,11083419,13845,0,1742515924,12960.734822339997,70.62022820999846,53407.27225272 2025-03-21,00:12:06.000,80,11083426,14125,0,1742515925,12960.701140789992,70.6131790799991,53407.25129136 2025-03-21,00:12:07.000,80,11083338,13965,0,1742515926,12960.627041380001,70.65547386000253,53407.314175440006 2025-03-21,00:12:08.000,80,11083435,14245,0,1742515927,12960.593359829996,70.59908082000038,53407.3002012 2025-03-21,00:12:09.000,80,11083429,14245,0,1742515928,12960.5057878,70.53563864999887,53407.25827848001 2025-03-21,00:12:10.000,80,11083409,13805,0,1742515929,12960.519260419991,70.63432647000445,53407.26526560001 2025-03-21,00:12:11.000,80,11083369,13965,0,1742515930,12960.431688389996,70.62022820999846,53407.16744592001 2025-03-21,00:12:12.000,80,11083372,13925,0,1742515931,12960.391270529995,70.59908082000038,53407.22334288 2025-03-21,00:12:13.000,80,11083465,14405,0,1742515932,12960.37779790999,70.5779334300023,53407.1604588 2025-03-21,00:12:14.000,80,11083370,14005,0,1742515933,12960.32390743,70.50039300000208,53407.15347168 2025-03-21,00:12:15.000,80,11083543,13885,0,1742515934,12960.330643739995,70.6131790799991,53407.20936864 2025-03-21,00:12:16.000,80,11083455,13965,0,1742515935,12960.27675325999,70.59908082000038,53407.06962624001 2025-03-21,00:12:17.000,80,11083470,14045,0,1742515936,12960.25654432999,70.57088430000294,53407.01372928 2025-03-21,00:12:18.000,80,11083407,14005,0,1742515937,12960.23633539999,70.53563864999887,53407.125523200004 2025-03-21,00:12:19.000,80,11083463,13965,0,1742515938,12960.28348957,70.52858951999951,53406.978793680006 2025-03-21,00:12:20.000,80,11083353,13965,0,1742515939,12960.16223599,70.57088430000294,53407.027703520005 2025-03-21,00:12:21.000,80,11083232,13965,0,1742515940,12960.13529074999,70.48629474000336,53407.01372928 2025-03-21,00:12:22.000,80,11083371,14045,0,1742515941,12960.09487288999,70.55678604000423,53407.076613360005 2025-03-21,00:12:23.000,80,11083561,14085,0,1742515942,12960.05445502999,70.38760691999778,53407.01372928 2025-03-21,00:12:24.000,80,11083561,14045,0,1742515943,12960.07466395999,70.44399995999993,53406.96481944 2025-03-21,00:12:25.000,80,11083342,13885,0,1742515944,12960.014037169989,70.465147349998,53406.96481944 2025-03-21,00:12:26.000,80,11083584,14125,0,1742515945,12960.05445502999,70.39465605000441,53407.01372928 2025-03-21,00:12:27.000,80,11083268,13805,0,1742515946,12960.101609199999,70.37350865999906,53407.055652 2025-03-21,00:12:28.000,80,11083388,13685,0,1742515947,12960.09487288999,70.33826301000227,53406.957832320004 2025-03-21,00:12:29.000,80,11083509,14085,0,1742515948,12960.148763369994,70.28891909999948,53406.957832320004 2025-03-21,00:12:30.000,80,11083468,14045,0,1742515949,12960.15549967999,70.34531214000162,53407.01372928 2025-03-21,00:12:31.000,80,11083386,14005,0,1742515950,12960.249808019995,70.33826301000227,53406.87398688 2025-03-21,00:12:32.000,80,11083432,14285,0,1742515951,12960.28348957,70.3030173599982,53406.97180656001 2025-03-21,00:12:33.000,80,11083434,14045,0,1742515952,12960.25654432999,70.31006649000483,53406.957832320004 2025-03-21,00:12:34.000,80,11083457,14125,0,1742515953,12960.25654432999,70.31711562000419,53406.87398688 2025-03-21,00:12:35.000,80,11083410,14085,0,1742515954,12960.229599089995,70.13383823999902,53406.95084520001 2025-03-21,00:12:36.000,80,11083319,14165,0,1742515955,12960.34411636,70.14793649999774,53406.908922480005 2025-03-21,00:12:37.000,80,11083509,13885,0,1742515956,12960.44516101,70.09154346000287,53406.82507704 2025-03-21,00:12:38.000,80,11083270,14165,0,1742515957,12960.499051489991,70.11269085000094,53406.957832320004 2025-03-21,00:12:39.000,80,11083432,14285,0,1742515958,12960.552941969996,70.11269085000094,53406.8460384 2025-03-21,00:12:40.000,80,11083575,14045,0,1742515959,12960.647250310001,70.09154346000287,53407.03469064 2025-03-21,00:12:41.000,80,11083366,14165,0,1742515960,12960.667459240001,69.97170824999921,53406.88796112 2025-03-21,00:12:42.000,80,11083349,14205,0,1742515961,12960.755031269997,69.91531521000434,53406.95084520001 2025-03-21,00:12:43.000,80,11083240,13925,0,1742515962,12960.802185439992,69.84482391000347,53406.87398688 2025-03-21,00:12:44.000,80,11083411,14085,0,1742515963,12960.815658059997,69.99990477000392,53407.01372928 2025-03-21,00:12:45.000,80,11083509,14085,0,1742515964,12960.883021159992,69.78138174000196,53406.860012640005 2025-03-21,00:12:46.000,80,11083584,14325,0,1742515965,12960.943647949993,69.7743326100026,53406.99276792 2025-03-21,00:12:47.000,80,11083300,14045,0,1742515966,12961.112055699989,69.81662738999876,53406.94385808 2025-03-21,00:12:48.000,80,11083484,13925,0,1742515967,12961.132264629989,69.68974305000302,53407.027703520005 2025-03-21,00:12:49.000,80,11083306,14085,0,1742515968,12961.300672379999,69.58400609999808,53406.96481944 2025-03-21,00:12:50.000,80,11083514,13885,0,1742515969,12961.29393606999,69.54876045000128,53406.95084520001 2025-03-21,00:12:51.000,80,11083381,14205,0,1742515970,12961.43539857999,69.62630088000151,53406.99276792 2025-03-21,00:12:52.000,80,11083429,14245,0,1742515971,12961.50276168,69.61220262000279,53406.99975504001 2025-03-21,00:12:53.000,80,11083413,14165,0,1742515972,12961.630751569995,69.47826915000041,53407.00674216 2025-03-21,00:12:54.000,80,11083328,13965,0,1742515973,12961.69811466999,69.47122002000106,53407.027703520005 2025-03-21,00:12:55.000,80,11083339,13885,0,1742515974,12961.805895630001,69.50646566999785,53407.09757472001 2025-03-21,00:12:56.000,80,11083500,14045,0,1742515975,12961.933885519997,69.35138481000467,53407.09757472001 2025-03-21,00:12:57.000,80,11083346,14285,0,1742515976,12962.007984930002,69.35138481000467,53407.146484560006 2025-03-21,00:12:58.000,80,11083442,14125,0,1742515977,12962.102293269993,69.35843394000403,53406.957832320004 2025-03-21,00:12:59.000,80,11083346,14045,0,1742515978,12962.263964709993,69.3161391600006,53407.03469064 2025-03-21,00:13:00.000,80,11083402,13965,0,1742515979,12962.398690909999,69.14696004000143,53407.06263912 2025-03-21,00:13:01.000,80,11083293,13845,0,1742515980,12962.412163529989,69.36548307000339,53407.10456184 2025-03-21,00:13:02.000,80,11083522,14165,0,1742515981,12962.587307589994,69.14696004000143,53407.1604588 2025-03-21,00:13:03.000,80,11083387,14125,0,1742515982,12962.71529747999,69.16105830000015,53407.18142016 2025-03-21,00:13:04.000,80,11083387,13965,0,1742515983,12962.8634963,69.19630395000422,53407.18142016 2025-03-21,00:13:05.000,80,11083359,14085,0,1742515984,12962.87696891999,69.04827222000313,53407.21635576001 2025-03-21,00:13:06.000,80,11083500,14365,0,1742515985,12963.153157629997,69.09761612999864,53407.25129136 2025-03-21,00:13:07.000,80,11083503,13925,0,1742515986,12963.301356449992,69.09761612999864,53407.17443304 2025-03-21,00:13:08.000,80,11083440,14245,0,1742515987,12963.409137410003,69.04827222000313,53407.32814968 2025-03-21,00:13:09.000,80,11083484,14245,0,1742515988,12963.503445749993,68.97778092000226,53407.293214080004 2025-03-21,00:13:10.000,80,11083592,14165,0,1742515989,12963.631435639989,68.96368266000354,53407.37705952 2025-03-21,00:13:11.000,80,11083492,13925,0,1742515990,12963.81331600999,68.8720439700046,53407.34911104 2025-03-21,00:13:12.000,80,11083280,13925,0,1742515991,12963.92109697,68.92138788000011,53407.35609816001 2025-03-21,00:13:13.000,80,11083467,14045,0,1742515992,12964.08276841,68.8579457099986,53407.28622696001 2025-03-21,00:13:14.000,80,11083510,14045,0,1742515993,12964.257912469991,68.91433875000075,53407.30718832001 2025-03-21,00:13:15.000,80,11083335,14205,0,1742515994,12964.358957119992,68.7240122400035,53407.363085280005 2025-03-21,00:13:16.000,80,11083423,14245,0,1742515995,12964.534101179997,68.66761920000135,53407.40500800001 2025-03-21,00:13:17.000,80,11083525,13965,0,1742515996,12964.641882139993,68.69581571999879,53407.53776328 2025-03-21,00:13:18.000,80,11083488,13925,0,1742515997,12964.715981549998,68.6112261599992,53407.411995120005 2025-03-21,00:13:19.000,80,11083447,13925,0,1742515998,12964.870916679989,68.70286484999815,53407.50282768001 2025-03-21,00:13:20.000,80,11083528,14005,0,1742515999,12964.99217025999,68.5477839899977,53407.50282768001 2025-03-21,00:13:21.000,80,11083459,14005,0,1742516000,12965.126896459995,68.66761920000135,53407.60763448 2025-03-21,00:13:22.000,80,11083547,13965,0,1742516001,12965.349194689996,68.53368572999898,53407.56571176 2025-03-21,00:13:23.000,80,11083439,14245,0,1742516002,12965.456975649991,68.5125383400009,53407.60763448 2025-03-21,00:13:24.000,80,11083308,14085,0,1742516003,12965.544547680001,68.57598051000241,53407.62160872001 2025-03-21,00:13:25.000,80,11083333,13965,0,1742516004,12965.739900669992,68.52663659999962,53407.628595840004 2025-03-21,00:13:26.000,80,11083361,13845,0,1742516005,12965.854417939998,68.4772926900041,53407.70545416 2025-03-21,00:13:27.000,80,11083480,13925,0,1742516006,12966.009353069989,68.49139095000282,53407.796286720004 2025-03-21,00:13:28.000,80,11083410,14085,0,1742516007,12966.164288199994,68.35040835000109,53407.747376880005 2025-03-21,00:13:29.000,80,11083550,14045,0,1742516008,12966.25186022999,68.4772926900041,53407.85218368 2025-03-21,00:13:30.000,80,11083435,13805,0,1742516009,12966.49436738999,68.36450660999981,53407.81026096001 2025-03-21,00:13:31.000,80,11083466,14045,0,1742516010,12966.58193942,68.33631009000237,53407.83820944001 2025-03-21,00:13:32.000,80,11083507,13965,0,1742516011,12966.615620969991,68.3151627000043,53407.85218368 2025-03-21,00:13:33.000,80,11083571,14125,0,1742516012,12966.824446580002,68.3151627000043,53407.93602912001 2025-03-21,00:13:34.000,80,11083344,13965,0,1742516013,12966.979381709993,68.37860486999853,53408.06179728 2025-03-21,00:13:35.000,80,11083407,13925,0,1742516014,12967.033272189998,68.27991705000022,53407.984938960006 2025-03-21,00:13:36.000,80,11083478,14125,0,1742516015,12967.201679939993,68.3151627000043,53407.984938960006 2025-03-21,00:13:37.000,80,11083344,14085,0,1742516016,12967.262306729994,68.27286792000086,53407.95000336 2025-03-21,00:13:38.000,80,11083529,13845,0,1742516017,12967.43745079,68.25172053000279,53408.08974576 2025-03-21,00:13:39.000,80,11083543,14045,0,1742516018,12967.51155019999,68.18122923000192,53408.11070712 2025-03-21,00:13:40.000,80,11083406,14285,0,1742516019,12967.747321049996,68.35745748000045,53408.2085268 2025-03-21,00:13:41.000,80,11083371,13805,0,1742516020,12967.7810026,68.10368880000169,53408.0687844 2025-03-21,00:13:42.000,80,11083262,14085,0,1742516021,12967.868574629996,68.20942574999935,53408.12468136001 2025-03-21,00:13:43.000,80,11083429,13965,0,1742516022,12968.030246069997,68.07549228000426,53408.10372000001 2025-03-21,00:13:44.000,80,11083385,13925,0,1742516023,12968.050454999997,68.01205011000275,53408.22250104001 2025-03-21,00:13:45.000,80,11083403,14005,0,1742516024,12968.158235959992,68.0543448899989,53408.250449520005 2025-03-21,00:13:46.000,80,11083434,14045,0,1742516025,12968.259280609993,68.14598357999785,53408.42512752 2025-03-21,00:13:47.000,80,11083507,13925,0,1742516026,12968.414215739998,68.06139401999826,53408.39019192001 2025-03-21,00:13:48.000,80,11083366,13885,0,1742516027,12968.461369909994,68.12483618999977,53408.3832048 2025-03-21,00:13:49.000,80,11083503,13885,0,1742516028,12968.56915086999,68.0543448899989,53408.488011600006 2025-03-21,00:13:50.000,80,11083436,13565,0,1742516029,12968.60956872999,67.99795185000403,53408.41115328001 2025-03-21,00:13:51.000,80,11083471,14245,0,1742516030,12968.724085999995,68.0543448899989,53408.488011600006 2025-03-21,00:13:52.000,80,11083418,14245,0,1742516031,12968.75776755,68.12483618999977,53408.50198584 2025-03-21,00:13:53.000,80,11083340,14205,0,1742516032,12968.87228481999,68.18122923000192,53408.57884416001 2025-03-21,00:13:54.000,80,11083437,14045,0,1742516033,12968.95985685,68.13188531999913,53408.62775400001 2025-03-21,00:13:55.000,80,11083504,14045,0,1742516034,12968.966593159996,68.08254141000361,53408.67666384001 2025-03-21,00:13:56.000,80,11083376,14045,0,1742516035,12969.087846739996,68.12483618999977,53408.73954792 2025-03-21,00:13:57.000,80,11083526,13925,0,1742516036,12969.108055669996,68.15303271000448,53408.72557368001 2025-03-21,00:13:58.000,80,11083381,13845,0,1742516037,12969.141737220001,68.13893444999849,53408.74653504001 2025-03-21,00:13:59.000,80,11083537,14165,0,1742516038,12969.242781870002,68.13188531999913,53408.69063808 2025-03-21,00:14:00.000,80,11083374,13925,0,1742516039,12969.303408660002,68.15303271000448,53408.872303200005 2025-03-21,00:14:01.000,80,11083397,13885,0,1742516040,12969.370771759997,68.25172053000279,53408.85134184 2025-03-21,00:14:02.000,80,11083446,13885,0,1742516041,12969.404453310002,68.23057314000471,53408.86531608001 2025-03-21,00:14:03.000,80,11083507,14045,0,1742516042,12969.478552719993,68.28696617999958,53408.970122880004 2025-03-21,00:14:04.000,80,11083572,13965,0,1742516043,12969.451607479998,68.2658187900015,53409.00505848 2025-03-21,00:14:05.000,80,11083367,13805,0,1742516044,12969.498761649993,68.33631009000237,53409.0469812 2025-03-21,00:14:06.000,80,11083508,13965,0,1742516045,12969.545915819988,68.40680139000324,53409.00505848 2025-03-21,00:14:07.000,80,11083326,14005,0,1742516046,12969.599806299993,68.45614529999875,53409.088903920005 2025-03-21,00:14:08.000,80,11083423,14285,0,1742516047,12969.599806299993,68.54073485999834,53409.10287816001 2025-03-21,00:14:09.000,80,11083409,14125,0,1742516048,12969.640224159994,68.56893138000305,53409.10287816001 2025-03-21,00:14:10.000,80,11083439,14045,0,1742516049,12969.74800511999,68.69581571999879,53409.16576224 2025-03-21,00:14:11.000,80,11083383,14125,0,1742516050,12969.74800511999,68.74515963000158,53409.19371072 2025-03-21,00:14:12.000,80,11083502,13885,0,1742516051,12969.74800511999,68.7240122400035,53409.24262056 2025-03-21,00:14:13.000,80,11083559,13925,0,1742516052,12969.761477739994,68.8720439700046,53409.326466000006 2025-03-21,00:14:14.000,80,11083414,13925,0,1742516053,12969.734532499999,68.87909310000396,53409.305504640004 2025-03-21,00:14:15.000,80,11083400,13885,0,1742516054,12969.714323569999,68.90024049000203,53409.34742736001 2025-03-21,00:14:16.000,80,11083423,14005,0,1742516055,12969.774950359999,68.9707317900029,53409.38935008 2025-03-21,00:14:17.000,80,11083401,14005,0,1742516056,12969.76821404999,69.07646874000056,53409.3614016 2025-03-21,00:14:18.000,80,11083565,14005,0,1742516057,12969.774950359999,69.18925482000486,53409.424285680005 2025-03-21,00:14:19.000,80,11083284,13765,0,1742516058,12969.741268809994,69.16810742999951,53409.53607960001 2025-03-21,00:14:20.000,80,11083489,14085,0,1742516059,12969.754741429999,69.2174513400023,53409.57800232 2025-03-21,00:14:21.000,80,11083354,13805,0,1742516060,12969.673905709999,69.30204090000188,53409.51511824001 2025-03-21,00:14:22.000,80,11083427,13885,0,1742516061,12969.640224159994,69.40072872000019,53409.501144 2025-03-21,00:14:23.000,80,11083480,13765,0,1742516062,12969.687378329989,69.47122002000106,53409.63389928001 2025-03-21,00:14:24.000,80,11083400,13925,0,1742516063,12969.599806299993,69.61925175000215,53409.65486064001 2025-03-21,00:14:25.000,80,11083468,14165,0,1742516064,12969.478552719993,69.6615465299983,53409.57800232 2025-03-21,00:14:26.000,80,11083444,14085,0,1742516065,12969.512234269998,69.63335001000087,53409.68280912001 2025-03-21,00:14:27.000,80,11083414,13925,0,1742516066,12969.377508069992,69.68974305000302,53409.57800232 2025-03-21,00:14:28.000,80,11083490,13805,0,1742516067,12969.350562829997,69.79548000000068,53409.808577280004 2025-03-21,00:14:29.000,80,11083442,13925,0,1742516068,12969.337090209992,69.83777478000411,53409.80159016001 2025-03-21,00:14:30.000,80,11083536,13885,0,1742516069,12969.262990800002,69.7743326100026,53409.75268032001 2025-03-21,00:14:31.000,80,11083512,14085,0,1742516070,12969.262990800002,69.83777478000411,53409.710757600005 2025-03-21,00:14:32.000,80,11083516,13965,0,1742516071,12969.175418769992,69.9082660799977,53409.75268032001 2025-03-21,00:14:33.000,80,11083497,13925,0,1742516072,12969.128264599996,69.88711868999962,53409.82255152001 2025-03-21,00:14:34.000,80,11083465,14085,0,1742516073,12968.95985685,69.95760999000049,53409.82255152001 2025-03-21,00:14:35.000,80,11083418,14165,0,1742516074,12968.905966369995,70.0562978099988,53409.8155644 2025-03-21,00:14:36.000,80,11083402,14005,0,1742516075,12968.825130649995,70.04219955000008,53409.82255152001 2025-03-21,00:14:37.000,80,11083436,13845,0,1742516076,12968.71734969,70.07039607000479,53409.85050000001 2025-03-21,00:14:38.000,80,11083386,14165,0,1742516077,12968.602832419994,70.13383823999902,53409.96229392 2025-03-21,00:14:39.000,80,11083391,14085,0,1742516078,12968.535469319999,70.1197399800003,53409.941332559996 2025-03-21,00:14:40.000,80,11083395,14005,0,1742516079,12968.501787769994,70.24662432000332,53409.91338408 2025-03-21,00:14:41.000,80,11083402,14205,0,1742516080,12968.360325259993,70.21137866999925,53409.91338408 2025-03-21,00:14:42.000,80,11083452,14125,0,1742516081,12968.279489539993,70.19023128000117,53409.87146136001 2025-03-21,00:14:43.000,80,11083493,13965,0,1742516082,12968.239071679993,70.27482084000076,53409.8854356 2025-03-21,00:14:44.000,80,11083393,14165,0,1742516083,12968.124554410002,70.26072258000204,53409.87146136001 2025-03-21,00:14:45.000,80,11083443,14045,0,1742516084,12967.996564519992,70.28186997000012,53409.8854356 2025-03-21,00:14:46.000,80,11083548,14045,0,1742516085,12967.82142046,70.31006649000483,53410.01819088001 2025-03-21,00:14:47.000,80,11083444,13765,0,1742516086,12967.646276399995,70.35941040000034,53409.941332559996 2025-03-21,00:14:48.000,80,11083554,13845,0,1742516087,12967.63280377999,70.32416475000355,53409.976268160004 2025-03-21,00:14:49.000,80,11083443,13885,0,1742516088,12967.49134126999,70.40875431000313,53409.93434544 2025-03-21,00:14:50.000,80,11083448,14045,0,1742516089,12967.444187099994,70.40875431000313,53409.80159016001 2025-03-21,00:14:51.000,80,11083488,13925,0,1742516090,12967.316197209999,70.42990170000121,53409.85050000001 2025-03-21,00:14:52.000,80,11083416,13965,0,1742516091,12967.167998389988,70.47219648000464,53409.85748712 2025-03-21,00:14:53.000,80,11083486,14005,0,1742516092,12967.026535880002,70.38055778999842,53409.8854356 2025-03-21,00:14:54.000,80,11083445,14205,0,1742516093,12966.925491230002,70.465147349998,53409.94831968001 2025-03-21,00:14:55.000,80,11083467,14005,0,1742516094,12966.831182889997,70.40875431000313,53409.85050000001 2025-03-21,00:14:56.000,80,11083376,14205,0,1742516095,12966.709929309996,70.49334387000272,53409.829538640006 2025-03-21,00:14:57.000,80,11083303,14005,0,1742516096,12966.60214835,70.53563864999887,53409.73870608 2025-03-21,00:14:58.000,80,11083451,14045,0,1742516097,12966.528048939996,70.5144912600008,53409.85050000001 2025-03-21,00:14:59.000,80,11083449,14245,0,1742516098,12966.41353166999,70.479245610004,53409.759667440005 2025-03-21,00:15:00.000,80,11083497,14005,0,1742516099,12966.33269594999,70.48629474000336,53409.79460304 2025-03-21,00:15:01.000,80,11083403,13885,0,1742516100,12966.25186022999,70.45104908999929,53409.85050000001 2025-03-21,00:15:02.000,80,11083446,14045,0,1742516101,12966.137342959999,70.479245610004,53409.85050000001 2025-03-21,00:15:03.000,80,11083458,14045,0,1742516102,12966.002616759994,70.42285257000185,53409.78062880001 2025-03-21,00:15:04.000,80,11083611,14045,0,1742516103,12965.901572109993,70.42285257000185,53409.94831968001 2025-03-21,00:15:05.000,80,11083387,14085,0,1742516104,12965.773582219997,70.43695083000057,53409.73171896001 2025-03-21,00:15:06.000,80,11083351,13845,0,1742516105,12965.665801260002,70.37350865999906,53409.79460304 2025-03-21,00:15:07.000,80,11083426,14045,0,1742516106,12965.571492919997,70.40875431000313,53409.82255152001 2025-03-21,00:15:08.000,80,11083371,14205,0,1742516107,12965.605174470002,70.41580344000249,53409.77364168001 2025-03-21,00:15:09.000,80,11083478,14005,0,1742516108,12965.423294100001,70.42990170000121,53409.73870608 2025-03-21,00:15:10.000,80,11083522,14085,0,1742516109,12965.288567899996,70.38055778999842,53409.70377048001 2025-03-21,00:15:11.000,80,11083364,13885,0,1742516110,12965.227941109995,70.31711562000419,53409.66883488 2025-03-21,00:15:12.000,80,11083394,13845,0,1742516111,12965.09321490999,70.44399995999993,53409.60595080001 2025-03-21,00:15:13.000,80,11083289,13965,0,1742516112,12965.03258811999,70.32416475000355,53409.73171896001 2025-03-21,00:15:14.000,80,11083331,13965,0,1742516113,12964.918070849999,70.41580344000249,53409.65486064001 2025-03-21,00:15:15.000,80,11083325,14125,0,1742516114,12964.89112560999,70.28186997000012,53409.61992504 2025-03-21,00:15:16.000,80,11083323,14005,0,1742516115,12964.763135719993,70.31006649000483,53409.640886400004 2025-03-21,00:15:17.000,80,11083413,13805,0,1742516116,12964.709245239988,70.33826301000227,53409.61293792001 2025-03-21,00:15:18.000,80,11083488,13965,0,1742516117,12964.540837489993,70.33826301000227,53409.5710152 2025-03-21,00:15:19.000,80,11083408,13765,0,1742516118,12964.486947010002,70.33826301000227,53409.46620840001 2025-03-21,00:15:20.000,80,11083443,13765,0,1742516119,12964.412847599997,70.29596822999883,53409.50813112 2025-03-21,00:15:21.000,80,11083429,13845,0,1742516120,12964.352220809997,70.31006649000483,53409.51511824001 2025-03-21,00:15:22.000,80,11083445,13925,0,1742516121,12964.345484500001,70.31006649000483,53409.494156880006 2025-03-21,00:15:23.000,80,11083339,14085,0,1742516122,12964.170340439996,70.19023128000117,53409.45223416 2025-03-21,00:15:24.000,80,11083338,13885,0,1742516123,12964.09624102999,70.29596822999883,53409.48716976001 2025-03-21,00:15:25.000,80,11083410,13725,0,1742516124,12964.049086859995,70.09154346000287,53409.424285680005 2025-03-21,00:15:26.000,80,11083237,13965,0,1742516125,12964.028877929995,70.19728041000053,53409.41729856001 2025-03-21,00:15:27.000,80,11083533,14005,0,1742516126,12963.9413059,70.07744520000415,53409.52909248 2025-03-21,00:15:28.000,80,11083603,14045,0,1742516127,12963.887415419995,70.04219955000008,53409.41031144 2025-03-21,00:15:29.000,80,11083329,14245,0,1742516128,12963.846997559995,70.08449433000351,53409.40332432 2025-03-21,00:15:30.000,80,11083399,14245,0,1742516129,12963.766161839994,70.01400303000264,53409.35441448 2025-03-21,00:15:31.000,80,11083324,13925,0,1742516130,12963.745952909994,69.9223643400037,53409.35441448 2025-03-21,00:15:32.000,80,11083403,14125,0,1742516131,12963.644908259994,69.92941347000306,53409.14480088 2025-03-21,00:15:33.000,80,11083443,14245,0,1742516132,12963.537127299998,69.83072565000475,53409.17973648001 2025-03-21,00:15:34.000,80,11083433,14165,0,1742516133,12963.523654679993,69.89416781999898,53409.326466000006 2025-03-21,00:15:35.000,80,11083451,13725,0,1742516134,12963.415873719998,69.82367651999812,53409.17274936 2025-03-21,00:15:36.000,80,11083252,14005,0,1742516135,12963.308092760002,69.88711868999962,53409.29851752001 2025-03-21,00:15:37.000,80,11083540,13925,0,1742516136,12963.382192169993,69.80252913000004,53409.2915304 2025-03-21,00:15:38.000,80,11083167,14045,0,1742516137,12963.335037999997,69.76023435000388,53409.137813760004 2025-03-21,00:15:39.000,80,11083455,13805,0,1742516138,12963.274411209997,69.6615465299983,53409.10986528001 2025-03-21,00:15:40.000,80,11083483,13805,0,1742516139,12963.200311799992,69.64744826999959,53409.08191680001 2025-03-21,00:15:41.000,80,11083620,14245,0,1742516140,12963.200311799992,69.85892217000219,53408.991084240006 2025-03-21,00:15:42.000,80,11083450,13845,0,1742516141,12963.146421320002,69.73203782999917,53408.96313576001 2025-03-21,00:15:43.000,80,11083375,14005,0,1742516142,12962.910650469996,69.78138174000196,53409.088903920005 2025-03-21,00:15:44.000,80,11083379,14125,0,1742516143,12962.89717784999,69.68269392000366,53408.95614864 2025-03-21,00:15:45.000,80,11083167,14325,0,1742516144,12962.930859399996,69.61925175000215,53408.94217440001 2025-03-21,00:15:46.000,80,11083203,13845,0,1742516145,12962.890441539996,69.51351480000449,53408.872303200005 2025-03-21,00:15:47.000,80,11083500,14085,0,1742516146,12962.83655105999,69.58400609999808,53408.921213040005 2025-03-21,00:15:48.000,80,11083151,13965,0,1742516147,12962.67487961999,69.66859565999766,53408.76749640001 2025-03-21,00:15:49.000,80,11083372,13845,0,1742516148,12962.708561169995,69.43597437000426,53408.71159944 2025-03-21,00:15:50.000,80,11083491,13885,0,1742516149,12962.567098659994,69.56285871,53408.68365096 2025-03-21,00:15:51.000,80,11083261,14325,0,1742516150,12962.459317699999,69.63335001000087,53408.823393360006 2025-03-21,00:15:52.000,80,11083494,13885,0,1742516151,12962.486262939994,69.33728654999868,53408.77448352001 2025-03-21,00:15:53.000,80,11083401,13565,0,1742516152,12962.263964709993,69.38663046000147,53408.59980552001 2025-03-21,00:15:54.000,80,11083707,13845,0,1742516153,12962.405427219994,69.2526969899991,53408.50897296001 2025-03-21,00:15:55.000,80,11083553,14325,0,1742516154,12962.344800429993,69.50646566999785,53408.69063808 2025-03-21,00:15:56.000,80,11083500,13885,0,1742516155,12962.277437329998,69.30204090000188,53408.42512752 2025-03-21,00:15:57.000,80,11083581,13965,0,1742516156,12962.210074230003,69.37253220000275,53408.585831280005 2025-03-21,00:15:58.000,80,11083101,14005,0,1742516157,12962.196601609998,69.28794264000317,53408.39019192001 2025-03-21,00:15:59.000,80,11083343,13925,0,1742516158,12962.115765889997,69.20335308000358,53408.32730784 2025-03-21,00:16:00.000,80,11083507,14005,0,1742516159,12962.095556959997,69.20335308000358,53408.48102448001 2025-03-21,00:16:01.000,80,11083474,13885,0,1742516160,12961.967567070002,69.2526969899991,53408.27141088001 2025-03-21,00:16:02.000,80,11083631,13885,0,1742516161,12962.082084339992,68.94958440000482,53408.46006312001 2025-03-21,00:16:03.000,80,11083481,13885,0,1742516162,12961.967567070002,69.06237048000185,53408.28538512 2025-03-21,00:16:04.000,80,11083593,13805,0,1742516163,12961.960830759992,69.18925482000486,53408.152629840006 2025-03-21,00:16:05.000,80,11083336,13805,0,1742516164,12962.034930169997,69.02712482999777,53408.24346240001 2025-03-21,00:16:06.000,80,11083177,13685,0,1742516165,12961.940621829992,69.04827222000313,53408.28538512 2025-03-21,00:16:07.000,80,11083429,13925,0,1742516166,12961.859786109992,68.9072896200014,53408.15961696 2025-03-21,00:16:08.000,80,11083183,13845,0,1742516167,12961.927149210002,68.91433875000075,53408.07577152001 2025-03-21,00:16:09.000,80,11083423,14045,0,1742516168,12961.839577179991,68.82270006000181,53408.16660408 2025-03-21,00:16:10.000,80,11083422,14045,0,1742516169,12961.792423009996,68.92138788000011,53408.07577152001 2025-03-21,00:16:11.000,80,11083417,13925,0,1742516170,12961.76547777,68.85089657999924,53407.95000336 2025-03-21,00:16:12.000,80,11083346,14085,0,1742516171,12961.819368249991,68.77335614999902,53407.8941064 2025-03-21,00:16:13.000,80,11083286,14085,0,1742516172,12961.826104560001,68.7592578900003,53407.97795184001 2025-03-21,00:16:14.000,80,11083410,13885,0,1742516173,12961.873258729996,68.55483312000433,53408.1386556 2025-03-21,00:16:15.000,80,11083566,13965,0,1742516174,12961.846313490001,68.65352094000264,53407.90808064001 2025-03-21,00:16:16.000,80,11083466,13725,0,1742516175,12961.913676589997,68.57598051000241,53407.915067760005 2025-03-21,00:16:17.000,80,11083203,13725,0,1742516176,12962.014721239997,68.59007877000113,53407.80327384 2025-03-21,00:16:18.000,80,11083416,13885,0,1742516177,12961.886731350001,68.52663659999962,53407.69147992001 2025-03-21,00:16:19.000,80,11083391,13885,0,1742516178,12962.034930169997,68.49844008000218,53407.73340264 2025-03-21,00:16:20.000,80,11083305,13925,0,1742516179,12962.048402790002,68.43499791000067,53407.698467040005 2025-03-21,00:16:21.000,80,11083637,13965,0,1742516180,12962.007984930002,68.30811356999766,53407.78929960001 2025-03-21,00:16:22.000,80,11083387,13885,0,1742516181,12962.055139099997,68.40680139000324,53407.62160872001 2025-03-21,00:16:23.000,80,11083373,13885,0,1742516182,12962.156183749998,68.4138505200026,53407.55173752001 2025-03-21,00:16:24.000,80,11083649,14085,0,1742516183,12962.129238510002,68.48434182000346,53407.42596936001 2025-03-21,00:16:25.000,80,11083419,14205,0,1742516184,12962.270701019988,68.36450660999981,53407.53776328 2025-03-21,00:16:26.000,80,11083369,13765,0,1742516185,12962.156183749998,68.34335922000173,53407.42596936001 2025-03-21,00:16:27.000,80,11083426,13925,0,1742516186,12962.250492089988,68.3151627000043,53407.44693072 2025-03-21,00:16:28.000,80,11083371,13885,0,1742516187,12962.304382569993,68.28696617999958,53407.411995120005 2025-03-21,00:16:29.000,80,11083446,14085,0,1742516188,12962.371745669989,68.19532749000064,53407.27923984 2025-03-21,00:16:30.000,80,11083439,13885,0,1742516189,12962.506471869994,68.38565399999788,53407.26526560001 2025-03-21,00:16:31.000,80,11083611,13925,0,1742516190,12962.51320817999,68.20942574999935,53407.34212392 2025-03-21,00:16:32.000,80,11083375,13685,0,1742516191,12962.567098659994,68.32926096000301,53407.39103376 2025-03-21,00:16:33.000,80,11083479,14005,0,1742516192,12962.668143309995,68.29401530999894,53407.37705952 2025-03-21,00:16:34.000,80,11083366,13965,0,1742516193,12962.708561169995,68.27991705000022,53407.34212392 2025-03-21,00:16:35.000,80,11083383,14125,0,1742516194,12962.77592426999,68.36450660999981,53407.33513680001 2025-03-21,00:16:36.000,80,11083450,13925,0,1742516195,12962.78266058,68.37155573999917,53407.27225272 2025-03-21,00:16:37.000,80,11083224,13965,0,1742516196,12962.82307844,68.32926096000301,53407.293214080004 2025-03-21,00:16:38.000,80,11083469,13805,0,1742516197,12962.937595709991,68.29401530999894,53407.20238152 2025-03-21,00:16:39.000,80,11083427,13805,0,1742516198,12963.018431429991,68.37155573999917,53407.20238152 2025-03-21,00:16:40.000,80,11083458,13805,0,1742516199,12963.018431429991,68.35745748000045,53407.27923984 2025-03-21,00:16:41.000,80,11083385,13885,0,1742516200,12963.180102869992,68.45614529999875,53407.22334288 2025-03-21,00:16:42.000,80,11083464,13885,0,1742516201,12963.220520729992,68.35745748000045,53407.20936864 2025-03-21,00:16:43.000,80,11083464,13885,0,1742516202,12963.207048110002,68.38565399999788,53407.20238152 2025-03-21,00:16:44.000,80,11083474,13925,0,1742516203,12963.281147519992,68.44204704000003,53407.17443304 2025-03-21,00:16:45.000,80,11083441,13725,0,1742516204,12963.321565379993,68.48434182000346,53407.27923984 2025-03-21,00:16:46.000,80,11083361,14005,0,1742516205,12963.287883830002,68.53368572999898,53407.17443304 2025-03-21,00:16:47.000,80,11083422,13965,0,1742516206,12963.368719550002,68.54073485999834,53407.18840728001 2025-03-21,00:16:48.000,80,11083381,13965,0,1742516207,12963.415873719998,68.47024356000475,53407.20936864 2025-03-21,00:16:49.000,80,11083452,13885,0,1742516208,12963.530390989989,68.55483312000433,53407.25129136 2025-03-21,00:16:50.000,80,11083464,13885,0,1742516209,12963.550599919989,68.59712790000049,53407.25129136 2025-03-21,00:16:51.000,80,11083474,13605,0,1742516210,12963.611226709989,68.62532441999792,53407.25129136 2025-03-21,00:16:52.000,80,11083584,13845,0,1742516211,12963.685326119994,68.63237355000456,53407.3002012 2025-03-21,00:16:53.000,80,11083462,13925,0,1742516212,12963.77963446,68.58302964000177,53407.293214080004 2025-03-21,00:16:54.000,80,11083381,14085,0,1742516213,12963.79310707999,68.67466833000071,53407.293214080004 2025-03-21,00:16:55.000,80,11083447,13965,0,1742516214,12963.867206489995,68.63942268000392,53407.23731712001 2025-03-21,00:16:56.000,80,11083500,13565,0,1742516215,12963.91436065999,68.70991398000479,53407.17443304 2025-03-21,00:16:57.000,80,11083337,13885,0,1742516216,12963.988460069995,68.71696311000414,53407.34212392 2025-03-21,00:16:58.000,80,11083447,13805,0,1742516217,12964.028877929995,68.73106137000286,53407.28622696001 2025-03-21,00:16:59.000,80,11083377,13885,0,1742516218,12964.07603209999,68.70286484999815,53407.33513680001 2025-03-21,00:17:00.000,80,11083447,13725,0,1742516219,12964.09624102999,68.73106137000286,53407.25827848001 2025-03-21,00:17:01.000,80,11083389,13965,0,1742516220,12964.136658889991,68.77335614999902,53407.27923984 2025-03-21,00:17:02.000,80,11083434,13765,0,1742516221,12964.18381306,68.80155267000373,53407.32814968 2025-03-21,00:17:03.000,80,11083384,13725,0,1742516222,12964.230967229996,68.78040527999838,53407.30718832001 2025-03-21,00:17:04.000,80,11083437,13605,0,1742516223,12964.278121399992,68.82270006000181,53407.32814968 2025-03-21,00:17:05.000,80,11083476,14085,0,1742516224,12964.318539259992,68.82270006000181,53407.314175440006 2025-03-21,00:17:06.000,80,11083386,14245,0,1742516225,12964.372429739997,68.85089657999924,53407.41898224 2025-03-21,00:17:07.000,80,11083424,13885,0,1742516226,12964.412847599997,68.8579457099986,53407.4399436 2025-03-21,00:17:08.000,80,11083377,13565,0,1742516227,12964.460001769992,68.84384744999988,53407.45391784001 2025-03-21,00:17:09.000,80,11083430,13765,0,1742516228,12964.460001769992,68.92138788000011,53407.50282768001 2025-03-21,00:17:10.000,80,11083497,13885,0,1742516229,12964.527364870002,68.90024049000203,53407.481866320006 2025-03-21,00:17:11.000,80,11083446,14245,0,1742516230,12964.547573800002,69.0059774399997,53407.45391784001 2025-03-21,00:17:12.000,80,11083382,14045,0,1742516231,12964.567782730002,68.98483005000162,53407.47487920001 2025-03-21,00:17:13.000,80,11083350,13845,0,1742516232,12964.574519039998,68.98483005000162,53407.42596936001 2025-03-21,00:17:14.000,80,11083361,13765,0,1742516233,12964.587991660002,68.99892831000034,53407.44693072 2025-03-21,00:17:15.000,80,11083490,13965,0,1742516234,12964.594727969998,69.04122309000377,53407.49584056 2025-03-21,00:17:16.000,80,11083475,13885,0,1742516235,12964.682299999993,69.06237048000185,53407.51680192 2025-03-21,00:17:17.000,80,11083459,13645,0,1742516236,12964.695772619998,69.11171439000464,53407.55173752001 2025-03-21,00:17:18.000,80,11083381,14005,0,1742516237,12964.689036309988,69.18220568999823,53407.55173752001 2025-03-21,00:17:19.000,80,11083460,13765,0,1742516238,12964.709245239988,69.13991091000207,53407.530776160005 2025-03-21,00:17:20.000,80,11083415,14205,0,1742516239,12964.736190479998,69.19630395000422,53407.57269888001 2025-03-21,00:17:21.000,80,11083455,13565,0,1742516240,12964.715981549998,69.2526969899991,53407.649557200006 2025-03-21,00:17:22.000,80,11083389,13765,0,1742516241,12964.756399409998,69.24564785999974,53407.530776160005 2025-03-21,00:17:23.000,80,11083434,13765,0,1742516242,12964.756399409998,69.33023741999932,53407.60064736001 2025-03-21,00:17:24.000,80,11083395,13925,0,1742516243,12964.796817269998,69.35843394000403,53407.628595840004 2025-03-21,00:17:25.000,80,11083413,13845,0,1742516244,12964.783344649994,69.43597437000426,53407.66353144 2025-03-21,00:17:26.000,80,11083459,13765,0,1742516245,12964.810289889989,69.49236740999913,53407.59366024001 2025-03-21,00:17:27.000,80,11083417,13725,0,1742516246,12964.796817269998,69.47122002000106,53407.649557200006 2025-03-21,00:17:28.000,80,11083398,14125,0,1742516247,12964.91133453999,69.55580958000064,53407.73340264 2025-03-21,00:17:29.000,80,11083474,13845,0,1742516248,12964.870916679989,69.57695696999872,53407.67750568 2025-03-21,00:17:30.000,80,11083475,13765,0,1742516249,12964.918070849999,69.64744826999959,53407.698467040005 2025-03-21,00:17:31.000,80,11083400,13845,0,1742516250,12964.918070849999,69.59810436000407,53407.754364 2025-03-21,00:17:32.000,80,11083426,13765,0,1742516251,12964.945016089994,69.64039914000023,53407.77532536 2025-03-21,00:17:33.000,80,11083443,13765,0,1742516252,12964.918070849999,69.62630088000151,53407.76833824001 2025-03-21,00:17:34.000,80,11083456,13925,0,1742516253,12965.0191155,69.70384131000174,53407.796286720004 2025-03-21,00:17:35.000,80,11083434,13885,0,1742516254,12965.03258811999,69.73203782999917,53407.78231248 2025-03-21,00:17:36.000,80,11083416,13765,0,1742516255,12965.025851809994,69.76023435000388,53407.88711928001 2025-03-21,00:17:37.000,80,11083541,13885,0,1742516256,12965.09995122,69.7108904400011,53407.83820944001 2025-03-21,00:17:38.000,80,11083399,13725,0,1742516257,12965.11342383999,69.74613608999789,53407.8242352 2025-03-21,00:17:39.000,80,11083418,13725,0,1742516258,12965.147105389995,69.78843087000132,53407.95000336 2025-03-21,00:17:40.000,80,11083376,13645,0,1742516259,12965.17405062999,69.8095782599994,53407.84519656 2025-03-21,00:17:41.000,80,11083400,13725,0,1742516260,12965.23467741999,69.81662738999876,53407.915067760005 2025-03-21,00:17:42.000,80,11083472,13645,0,1742516261,12965.19425955999,69.8095782599994,53407.92205488 2025-03-21,00:17:43.000,80,11083506,14005,0,1742516262,12965.19425955999,69.73908695999853,53407.87314504 2025-03-21,00:17:44.000,80,11083410,13845,0,1742516263,12965.207732179995,69.78843087000132,53408.01288744 2025-03-21,00:17:45.000,80,11083311,13765,0,1742516264,12965.20099587,69.78843087000132,53408.01288744 2025-03-21,00:17:46.000,80,11083343,13605,0,1742516265,12965.29530420999,69.7743326100026,53407.93602912001 2025-03-21,00:17:47.000,80,11083442,13725,0,1742516266,12965.27509527999,69.76023435000388,53408.0687844 2025-03-21,00:17:48.000,80,11083347,13525,0,1742516267,12965.26162266,69.80252913000004,53408.01288744 2025-03-21,00:17:49.000,80,11083322,13805,0,1742516268,12965.308776829996,69.7743326100026,53407.99192608 2025-03-21,00:17:50.000,80,11083445,13765,0,1742516269,12965.288567899996,69.78138174000196,53407.99192608 2025-03-21,00:17:51.000,80,11083403,13565,0,1742516270,12965.38287624,69.7743326100026,53408.07577152001 2025-03-21,00:17:52.000,80,11083517,13685,0,1742516271,12965.416557789991,69.78843087000132,53408.1386556 2025-03-21,00:17:53.000,80,11083535,13645,0,1742516272,12965.40308517,69.80252913000004,53408.15961696 2025-03-21,00:17:54.000,80,11083486,13965,0,1742516273,12965.389612549996,69.78843087000132,53408.15961696 2025-03-21,00:17:55.000,80,11083486,13845,0,1742516274,12965.376139929991,69.83777478000411,53408.12468136001 2025-03-21,00:17:56.000,80,11083413,13605,0,1742516275,12965.430030409996,69.82367651999812,53408.2085268 2025-03-21,00:17:57.000,80,11083448,13805,0,1742516276,12965.497393509992,69.86597130000155,53408.23647528 2025-03-21,00:17:58.000,80,11083497,13485,0,1742516277,12965.524338750001,69.84482391000347,53408.250449520005 2025-03-21,00:17:59.000,80,11083442,13725,0,1742516278,12965.537811369992,69.8095782599994,53408.27141088001 2025-03-21,00:18:00.000,80,11083443,14005,0,1742516279,12965.571492919997,69.8095782599994,53408.35525632 2025-03-21,00:18:01.000,80,11083408,13925,0,1742516280,12965.584965540002,69.82367651999812,53408.30634648 2025-03-21,00:18:02.000,80,11083498,13885,0,1742516281,12965.618647089992,69.83777478000411,53408.33429496 2025-03-21,00:18:03.000,80,11083444,13645,0,1742516282,12965.625383400002,69.78138174000196,53408.31333360001 2025-03-21,00:18:04.000,80,11083445,13805,0,1742516283,12965.699482809992,69.79548000000068,53408.34128208001 2025-03-21,00:18:05.000,80,11083421,13565,0,1742516284,12965.686010190002,69.85187304000283,53408.39019192001 2025-03-21,00:18:06.000,80,11083400,14085,0,1742516285,12965.726428050002,69.76023435000388,53408.43211464001 2025-03-21,00:18:07.000,80,11083452,13845,0,1742516286,12965.706219120002,69.81662738999876,53408.50198584 2025-03-21,00:18:08.000,80,11083514,13845,0,1742516287,12965.753373289997,69.83072565000475,53408.39717904 2025-03-21,00:18:09.000,80,11083285,13765,0,1742516288,12965.807263770002,69.85892217000219,53408.50198584 2025-03-21,00:18:10.000,80,11083405,13485,0,1742516289,12965.861154249993,69.83072565000475,53408.43910176001 2025-03-21,00:18:11.000,80,11083422,13765,0,1742516290,12965.874626869998,69.88711868999962,53408.50897296001 2025-03-21,00:18:12.000,80,11083437,13645,0,1742516291,12965.881363179993,69.83072565000475,53408.57185704 2025-03-21,00:18:13.000,80,11083438,13525,0,1742516292,12965.948726279988,69.88711868999962,53408.59980552001 2025-03-21,00:18:14.000,80,11083459,13725,0,1742516293,12965.921781039993,69.8730204300009,53408.634741120004 2025-03-21,00:18:15.000,80,11083413,13805,0,1742516294,12966.009353069989,69.8730204300009,53408.67666384001 2025-03-21,00:18:16.000,80,11083502,13845,0,1742516295,12966.049770929989,69.94351173000177,53408.62076688 2025-03-21,00:18:17.000,80,11083412,13725,0,1742516296,12966.083452479994,69.88711868999962,53408.655702480006 2025-03-21,00:18:18.000,80,11083416,13925,0,1742516297,12966.096925099999,69.90121694999834,53408.704612320005 2025-03-21,00:18:19.000,80,11083481,13725,0,1742516298,12966.164288199994,69.9082660799977,53408.78147064 2025-03-21,00:18:20.000,80,11083360,13765,0,1742516299,12966.23838761,69.89416781999898,53408.78147064 2025-03-21,00:18:21.000,80,11083413,13805,0,1742516300,12966.21817868,69.95056086000113,53408.78147064 2025-03-21,00:18:22.000,80,11083444,13765,0,1742516301,12966.29227808999,69.92941347000306,53408.81640624001 2025-03-21,00:18:23.000,80,11083406,13565,0,1742516302,12966.2990144,69.91531521000434,53408.84435472001 2025-03-21,00:18:24.000,80,11083418,13925,0,1742516303,12966.37311380999,69.8730204300009,53408.8373676 2025-03-21,00:18:25.000,80,11083445,13725,0,1742516304,12966.406795359995,69.85892217000219,53408.8373676 2025-03-21,00:18:26.000,80,11083359,13805,0,1742516305,12966.42026798,69.85892217000219,53408.88627744 2025-03-21,00:18:27.000,80,11083444,13525,0,1742516306,12966.406795359995,69.83777478000411,53408.80941912 2025-03-21,00:18:28.000,80,11083406,14085,0,1742516307,12966.46068584,69.80252913000004,53408.84435472001 2025-03-21,00:18:29.000,80,11083425,13765,0,1742516308,12966.5011037,69.76728348000324,53408.8373676 2025-03-21,00:18:30.000,80,11083480,13725,0,1742516309,12966.487631079995,69.82367651999812,53408.91422592001 2025-03-21,00:18:31.000,80,11083440,13565,0,1742516310,12966.528048939996,69.74613608999789,53408.93518728001 2025-03-21,00:18:32.000,80,11083475,13485,0,1742516311,12966.58193942,69.73908695999853,53408.98409712001 2025-03-21,00:18:33.000,80,11083484,13605,0,1742516312,12966.608884659996,69.69679218000238,53408.97711 2025-03-21,00:18:34.000,80,11083465,13605,0,1742516313,12966.608884659996,69.68269392000366,53408.94916152 2025-03-21,00:18:35.000,80,11083465,13605,0,1742516314,12966.629093589996,69.70384131000174,53409.02601984 2025-03-21,00:18:36.000,80,11083442,13925,0,1742516315,12966.656038829991,69.69679218000238,53408.98409712001 2025-03-21,00:18:37.000,80,11083414,13565,0,1742516316,12966.656038829991,69.65449739999895,53409.03300696001 2025-03-21,00:18:38.000,80,11083419,13485,0,1742516317,12966.689720379996,69.64039914000023,53409.039994080005 2025-03-21,00:18:39.000,80,11083468,13925,0,1742516318,12966.723401930001,69.60515349000343,53409.10986528001 2025-03-21,00:18:40.000,80,11083438,13925,0,1742516319,12966.784028720002,69.57695696999872,53409.06794256 2025-03-21,00:18:41.000,80,11083420,13845,0,1742516320,12966.784028720002,69.56285871,53409.09589104 2025-03-21,00:18:42.000,80,11083444,13565,0,1742516321,12966.817710269992,69.56285871,53409.137813760004 2025-03-21,00:18:43.000,80,11083459,13685,0,1742516322,12966.885073370002,69.56285871,53409.137813760004 2025-03-21,00:18:44.000,80,11083468,13925,0,1742516323,12966.858128129992,69.48531827999977,53409.16576224 2025-03-21,00:18:45.000,80,11083364,13805,0,1742516324,12966.898545989992,69.47122002000106,53409.1867236 2025-03-21,00:18:46.000,80,11083440,13485,0,1742516325,12966.945700160002,69.42187610999827,53409.19371072 2025-03-21,00:18:47.000,80,11083469,13645,0,1742516326,12966.972645399997,69.42187610999827,53409.16576224 2025-03-21,00:18:48.000,80,11083450,13485,0,1742516327,12966.986118020002,69.37958133000211,53409.21467208 2025-03-21,00:18:49.000,80,11083448,13565,0,1742516328,12967.013063259998,69.37253220000275,53409.17274936 2025-03-21,00:18:50.000,80,11083457,13885,0,1742516329,12967.040008499993,69.35138481000467,53409.14480088 2025-03-21,00:18:51.000,80,11083432,13525,0,1742516330,12967.100635289993,69.29499177000253,53409.21467208 2025-03-21,00:18:52.000,80,11083453,13805,0,1742516331,12967.127580529988,69.29499177000253,53409.20069784001 2025-03-21,00:18:53.000,80,11083423,13925,0,1742516332,12967.161262079993,69.28794264000317,53409.158775120006 2025-03-21,00:18:54.000,80,11083451,13605,0,1742516333,12967.201679939993,69.2526969899991,53409.24262056 2025-03-21,00:18:55.000,80,11083447,13565,0,1742516334,12967.262306729994,69.18925482000486,53409.24960768001 2025-03-21,00:18:56.000,80,11083484,13685,0,1742516335,12967.289251969989,69.16810742999951,53409.27755616001 2025-03-21,00:18:57.000,80,11083451,13605,0,1742516336,12967.32966982999,69.18220568999823,53409.27755616001 2025-03-21,00:18:58.000,80,11083453,13605,0,1742516337,12967.383560309994,69.118763520004,53409.27755616001 2025-03-21,00:18:59.000,80,11083452,13565,0,1742516338,12967.43071447999,69.13286178000271,53409.28454328 2025-03-21,00:19:00.000,80,11083467,13405,0,1742516339,12967.444187099994,69.104665259998,53409.28454328 2025-03-21,00:19:01.000,80,11083458,13725,0,1742516340,12967.49134126999,69.104665259998,53409.27755616001 2025-03-21,00:19:02.000,80,11083467,13645,0,1742516341,12967.545231749995,69.118763520004,53409.31947888001 2025-03-21,00:19:03.000,80,11083496,13645,0,1742516342,12967.61933116,69.118763520004,53409.31249176 2025-03-21,00:19:04.000,80,11083454,13365,0,1742516343,12967.65974902,69.11171439000464,53409.375375840005 2025-03-21,00:19:05.000,80,11083444,13525,0,1742516344,12967.67995795,69.06237048000185,53409.34742736001 2025-03-21,00:19:06.000,80,11083446,13525,0,1742516345,12967.75405735999,69.08351786999992,53409.39633720001 2025-03-21,00:19:07.000,80,11083462,13645,0,1742516346,12967.814684149991,69.09056699999928,53409.40332432 2025-03-21,00:19:08.000,80,11083507,13685,0,1742516347,12967.888783559996,69.07646874000056,53409.40332432 2025-03-21,00:19:09.000,80,11083441,13365,0,1742516348,12967.902256180001,69.07646874000056,53409.375375840005 2025-03-21,00:19:10.000,80,11083458,13805,0,1742516349,12967.949410349996,69.05532135000249,53409.40332432 2025-03-21,00:19:11.000,80,11083413,13485,0,1742516350,12968.023509760002,69.02712482999777,53409.4312728 2025-03-21,00:19:12.000,80,11083453,13845,0,1742516351,12968.111081789997,69.04827222000313,53409.473195520004 2025-03-21,00:19:13.000,80,11083437,13605,0,1742516352,12968.164972270002,69.02007569999842,53409.45922128 2025-03-21,00:19:14.000,80,11083443,13525,0,1742516353,12968.198653819993,69.04827222000313,53409.52909248 2025-03-21,00:19:15.000,80,11083491,13365,0,1742516354,12968.252544299998,69.03417396000441,53409.543066720005 2025-03-21,00:19:16.000,80,11083457,13685,0,1742516355,12968.272753229998,69.02007569999842,53409.52909248 2025-03-21,00:19:17.000,80,11083527,13605,0,1742516356,12968.319907399993,69.02007569999842,53409.52909248 2025-03-21,00:19:18.000,80,11083407,13685,0,1742516357,12968.367061569988,68.96368266000354,53409.58498944001 2025-03-21,00:19:19.000,80,11083464,13325,0,1742516358,12968.373797879998,68.98483005000162,53409.5710152 2025-03-21,00:19:20.000,80,11083409,13405,0,1742516359,12968.454633599998,68.97778092000226,53409.55704096 2025-03-21,00:19:21.000,80,11083475,13485,0,1742516360,12968.501787769994,68.94958440000482,53409.62691216 2025-03-21,00:19:22.000,80,11083416,13525,0,1742516361,12968.542205629994,68.92843700999947,53409.59896368 2025-03-21,00:19:23.000,80,11083426,13405,0,1742516362,12968.56915086999,68.91433875000075,53409.60595080001 2025-03-21,00:19:24.000,80,11083453,13405,0,1742516363,12968.582623489994,68.89319136000267,53409.59896368 2025-03-21,00:19:25.000,80,11083448,13725,0,1742516364,12968.596096109999,68.90024049000203,53409.63389928001 2025-03-21,00:19:26.000,80,11083483,13645,0,1742516365,12968.67019551999,68.91433875000075,53409.675822 2025-03-21,00:19:27.000,80,11083461,13565,0,1742516366,12968.663459209994,68.9072896200014,53409.640886400004 2025-03-21,00:19:28.000,80,11083421,13525,0,1742516367,12968.73082230999,68.85089657999924,53409.63389928001 2025-03-21,00:19:29.000,80,11083486,13285,0,1742516368,12968.73082230999,68.87909310000396,53409.64787352 2025-03-21,00:19:30.000,80,11083461,13485,0,1742516369,12968.744294929995,68.85089657999924,53409.63389928001 2025-03-21,00:19:31.000,80,11083456,13405,0,1742516370,12968.77797648,68.89319136000267,53409.68280912001 2025-03-21,00:19:32.000,80,11083451,13405,0,1742516371,12968.81165802999,68.8720439700046,53409.63389928001 2025-03-21,00:19:33.000,80,11083474,13765,0,1742516372,12968.804921719995,68.85089657999924,53409.72473184 2025-03-21,00:19:34.000,80,11083430,13405,0,1742516373,12968.83186695999,68.83679832000053,53409.69678336 2025-03-21,00:19:35.000,80,11083484,13365,0,1742516374,12968.865548509995,68.84384744999988,53409.73870608 2025-03-21,00:19:36.000,80,11083460,13485,0,1742516375,12968.905966369995,68.86499483999796,53409.759667440005 2025-03-21,00:19:37.000,80,11083445,13885,0,1742516376,12968.8588122,68.86499483999796,53409.72473184 2025-03-21,00:19:38.000,80,11083491,13765,0,1742516377,12968.91943899,68.8720439700046,53409.76665456 2025-03-21,00:19:39.000,80,11083489,13565,0,1742516378,12968.93964792,68.8579457099986,53409.829538640006 2025-03-21,00:19:40.000,80,11083491,13445,0,1742516379,12968.93291160999,68.84384744999988,53409.77364168001 2025-03-21,00:19:41.000,80,11083443,13845,0,1742516380,12968.95312053999,68.83679832000053,53409.80159016001 2025-03-21,00:19:42.000,80,11083486,13485,0,1742516381,12968.986802089996,68.8579457099986,53409.808577280004 2025-03-21,00:19:43.000,80,11083445,13485,0,1742516382,12969.00027471,68.85089657999924,53409.78761592 2025-03-21,00:19:44.000,80,11083451,13365,0,1742516383,12969.02048364,68.87909310000396,53409.82255152001 2025-03-21,00:19:45.000,80,11083451,13845,0,1742516384,12969.047428879996,68.87909310000396,53409.86447424 2025-03-21,00:19:46.000,80,11083421,13365,0,1742516385,12969.067637809996,68.90024049000203,53409.85748712 2025-03-21,00:19:47.000,80,11083451,13365,0,1742516386,12969.081110430001,68.87909310000396,53409.89242272 2025-03-21,00:19:48.000,80,11083441,13325,0,1742516387,12969.094583049991,68.83679832000053,53409.8854356 2025-03-21,00:19:49.000,80,11083426,13525,0,1742516388,12969.101319360001,68.84384744999988,53409.89940984001 2025-03-21,00:19:50.000,80,11083415,13485,0,1742516389,12969.081110430001,68.87909310000396,53409.89242272 2025-03-21,00:19:51.000,80,11083425,13645,0,1742516390,12969.087846739996,68.8579457099986,53409.85748712 2025-03-21,00:19:52.000,80,11083454,13285,0,1742516391,12969.108055669996,68.85089657999924,53409.90639696 2025-03-21,00:19:53.000,80,11083449,13485,0,1742516392,12969.114791979991,68.87909310000396,53409.90639696 2025-03-21,00:19:54.000,80,11083424,13245,0,1742516393,12969.128264599996,68.87909310000396,53409.91338408 2025-03-21,00:19:55.000,80,11083427,13565,0,1742516394,12969.101319360001,68.8579457099986,53409.98325528 2025-03-21,00:19:56.000,80,11083495,13645,0,1742516395,12969.135000909992,68.87909310000396,53409.89940984001 2025-03-21,00:19:57.000,80,11083444,13485,0,1742516396,12969.121528290001,68.9072896200014,53409.91338408 2025-03-21,00:19:58.000,80,11083392,13765,0,1742516397,12969.121528290001,68.87909310000396,53409.997229520006 2025-03-21,00:19:59.000,80,11083457,13405,0,1742516398,12969.101319360001,68.9072896200014,53409.96229392 2025-03-21,00:20:00.000,80,11083452,13725,0,1742516399,12969.081110430001,68.87909310000396,53409.92037120001 2025-03-21,00:20:01.000,80,11083423,13565,0,1742516400,12969.047428879996,68.87909310000396,53409.997229520006 2025-03-21,00:20:02.000,80,11083440,13405,0,1742516401,12969.013747329991,68.92138788000011,53409.927358320005 2025-03-21,00:20:03.000,80,11083451,13845,0,1742516402,12969.027219949996,68.92843700999947,53409.98325528 2025-03-21,00:20:04.000,80,11083476,13565,0,1742516403,12969.04069257,68.94958440000482,53409.93434544 2025-03-21,00:20:05.000,80,11083408,13525,0,1742516404,12968.986802089996,68.98483005000162,53409.94831968001 2025-03-21,00:20:06.000,80,11083411,13805,0,1742516405,12968.98006578,69.01302656999906,53409.9553068 2025-03-21,00:20:07.000,80,11083458,13685,0,1742516406,12968.966593159996,68.99892831000034,53410.00421664 2025-03-21,00:20:08.000,80,11083393,13365,0,1742516407,12968.98006578,69.01302656999906,53409.976268160004 2025-03-21,00:20:09.000,80,11083457,13565,0,1742516408,12968.946384229996,68.99892831000034,53410.025178 2025-03-21,00:20:10.000,80,11083448,13445,0,1742516409,12968.926175299996,69.01302656999906,53410.03915224001 2025-03-21,00:20:11.000,80,11083456,13565,0,1742516410,12968.87228481999,69.02712482999777,53409.99024240001 2025-03-21,00:20:12.000,80,11083425,13605,0,1742516411,12968.865548509995,69.04827222000313,53409.98325528 2025-03-21,00:20:13.000,80,11083411,13525,0,1742516412,12968.845339579995,69.02712482999777,53410.025178 2025-03-21,00:20:14.000,80,11083395,13805,0,1742516413,12968.845339579995,69.01302656999906,53409.941332559996 2025-03-21,00:20:15.000,80,11083405,13285,0,1742516414,12968.865548509995,69.04827222000313,53409.9553068 2025-03-21,00:20:16.000,80,11083446,13525,0,1742516415,12968.81165802999,69.03417396000441,53409.99024240001 2025-03-21,00:20:17.000,80,11083430,13765,0,1742516416,12968.83186695999,69.04827222000313,53409.976268160004 2025-03-21,00:20:18.000,80,11083366,13685,0,1742516417,12968.804921719995,69.04122309000377,53409.98325528 2025-03-21,00:20:19.000,80,11083477,13605,0,1742516418,12968.85207588999,69.118763520004,53409.976268160004 2025-03-21,00:20:20.000,80,11083434,13365,0,1742516419,12968.804921719995,69.04122309000377,53410.00421664 2025-03-21,00:20:21.000,80,11083417,13525,0,1742516420,12968.79144909999,69.04122309000377,53410.00421664 2025-03-21,00:20:22.000,80,11083411,13325,0,1742516421,12968.77797648,69.05532135000249,53409.927358320005 2025-03-21,00:20:23.000,80,11083448,13485,0,1742516422,12968.804921719995,69.08351786999992,53409.91338408 2025-03-21,00:20:24.000,80,11083408,13725,0,1742516423,12968.73755862,69.04122309000377,53409.927358320005 2025-03-21,00:20:25.000,80,11083403,13365,0,1742516424,12968.73082230999,69.04827222000313,53409.91338408 2025-03-21,00:20:26.000,80,11083401,13445,0,1742516425,12968.703877069995,69.06237048000185,53409.91338408 2025-03-21,00:20:27.000,80,11083383,13565,0,1742516426,12968.6567229,69.05532135000249,53409.941332559996 2025-03-21,00:20:28.000,80,11083393,13725,0,1742516427,12968.643250279994,69.0694196100012,53409.90639696 2025-03-21,00:20:29.000,80,11083434,13365,0,1742516428,12968.64998658999,69.08351786999992,53409.93434544 2025-03-21,00:20:30.000,80,11083377,13525,0,1742516429,12968.64998658999,69.09056699999928,53409.927358320005 2025-03-21,00:20:31.000,80,11083365,13405,0,1742516430,12968.596096109999,69.0694196100012,53409.941332559996 2025-03-21,00:20:32.000,80,11083432,13525,0,1742516431,12968.575887179999,69.0694196100012,53409.927358320005 2025-03-21,00:20:33.000,80,11083386,13605,0,1742516432,12968.542205629994,69.09761612999864,53409.90639696 2025-03-21,00:20:34.000,80,11083420,13605,0,1742516433,12968.515260389999,69.104665259998,53409.92037120001 2025-03-21,00:20:35.000,80,11083409,13245,0,1742516434,12968.481578839994,69.09761612999864,53409.927358320005 2025-03-21,00:20:36.000,80,11083361,13445,0,1742516435,12968.414215739998,69.13286178000271,53409.878448480005 2025-03-21,00:20:37.000,80,11083419,13925,0,1742516436,12968.367061569988,69.15400917000079,53409.85748712 2025-03-21,00:20:38.000,80,11083390,13725,0,1742516437,12968.380534189993,69.13991091000207,53409.87146136001 2025-03-21,00:20:39.000,80,11083338,13645,0,1742516438,12968.387270499989,69.13991091000207,53409.85050000001 2025-03-21,00:20:40.000,80,11083411,13605,0,1742516439,12968.306434779988,69.13991091000207,53409.86447424 2025-03-21,00:20:41.000,80,11083388,13605,0,1742516440,12968.292962159998,69.12581265000335,53409.80159016001 2025-03-21,00:20:42.000,80,11083341,13565,0,1742516441,12968.225599060002,69.16810742999951,53409.808577280004 2025-03-21,00:20:43.000,80,11083421,13565,0,1742516442,12968.178444889993,69.15400917000079,53409.8155644 2025-03-21,00:20:44.000,80,11083384,13685,0,1742516443,12968.124554410002,69.17515655999887,53409.759667440005 2025-03-21,00:20:45.000,80,11083368,13925,0,1742516444,12968.070663929997,69.16105830000015,53409.78062880001 2025-03-21,00:20:46.000,80,11083402,13685,0,1742516445,12968.043718690002,69.16105830000015,53409.77364168001 2025-03-21,00:20:47.000,80,11083392,13565,0,1742516446,12967.989828209997,69.16105830000015,53409.78062880001 2025-03-21,00:20:48.000,80,11083396,13565,0,1742516447,12967.962882970001,69.19630395000422,53409.73870608 2025-03-21,00:20:49.000,80,11083355,13565,0,1742516448,12967.929201419996,69.18925482000486,53409.759667440005 2025-03-21,00:20:50.000,80,11083373,13765,0,1742516449,12967.915728799991,69.20335308000358,53409.75268032001 2025-03-21,00:20:51.000,80,11083392,13605,0,1742516450,12967.895519869991,69.18220568999823,53409.7456932 2025-03-21,00:20:52.000,80,11083458,13725,0,1742516451,12967.807947839996,69.19630395000422,53409.70377048001 2025-03-21,00:20:53.000,80,11083404,13485,0,1742516452,12967.71363949999,69.2174513400023,53409.675822 2025-03-21,00:20:54.000,80,11083372,13605,0,1742516453,12967.67995795,69.20335308000358,53409.710757600005 2025-03-21,00:20:55.000,80,11083363,13365,0,1742516454,12967.63954009,69.19630395000422,53409.71774472 2025-03-21,00:20:56.000,80,11083375,13325,0,1742516455,12967.646276399995,69.18220568999823,53409.70377048001 2025-03-21,00:20:57.000,80,11083486,13285,0,1742516456,12967.55196805999,69.17515655999887,53409.66883488 2025-03-21,00:20:58.000,80,11083371,13605,0,1742516457,12967.49134126999,69.20335308000358,53409.64787352 2025-03-21,00:20:59.000,80,11083345,13565,0,1742516458,12967.45765972,69.20335308000358,53409.70377048001 2025-03-21,00:21:00.000,80,11083430,13445,0,1742516459,12967.39703293,69.22450047000166,53409.675822 2025-03-21,00:21:01.000,80,11083364,13445,0,1742516460,12967.363351379994,69.2526969899991,53409.65486064001 2025-03-21,00:21:02.000,80,11083464,13605,0,1742516461,12967.295988279999,69.24564785999974,53409.640886400004 2025-03-21,00:21:03.000,80,11083424,13605,0,1742516462,12967.248834109989,69.26679524999781,53409.55704096 2025-03-21,00:21:04.000,80,11083364,13365,0,1742516463,12967.201679939993,69.24564785999974,53409.62691216 2025-03-21,00:21:05.000,80,11083417,13925,0,1742516464,12967.107371599988,69.27384438000445,53409.591976560005 2025-03-21,00:21:06.000,80,11083405,13405,0,1742516465,12967.100635289993,69.27384438000445,53409.61992504 2025-03-21,00:21:07.000,80,11083427,13405,0,1742516466,12967.060217429993,69.27384438000445,53409.59896368 2025-03-21,00:21:08.000,80,11083366,13525,0,1742516467,12966.999590639993,69.2808935100038,53409.61992504 2025-03-21,00:21:09.000,80,11083357,13645,0,1742516468,12966.952436469997,69.25974611999845,53409.55704096 2025-03-21,00:21:10.000,80,11083380,13565,0,1742516469,12966.912018609997,69.2526969899991,53409.56402808001 2025-03-21,00:21:11.000,80,11083396,13445,0,1742516470,12966.891809679997,69.2526969899991,53409.45922128 2025-03-21,00:21:12.000,80,11083452,13605,0,1742516471,12966.837919199992,69.24564785999974,53409.45922128 2025-03-21,00:21:13.000,80,11083455,13445,0,1742516472,12966.790765029997,69.2526969899991,53409.45223416 2025-03-21,00:21:14.000,80,11083413,13245,0,1742516473,12966.784028720002,69.21040221000294,53409.48018264 2025-03-21,00:21:15.000,80,11083402,13405,0,1742516474,12966.730138239996,69.20335308000358,53409.44524704001 2025-03-21,00:21:16.000,80,11083440,13405,0,1742516475,12966.682984070001,69.23154960000102,53409.41729856001 2025-03-21,00:21:17.000,80,11083471,13565,0,1742516476,12966.669511449996,69.22450047000166,53409.39633720001 2025-03-21,00:21:18.000,80,11083467,13565,0,1742516477,12966.635829899991,69.22450047000166,53409.41031144 2025-03-21,00:21:19.000,80,11083454,13565,0,1742516478,12966.60214835,69.20335308000358,53409.35441448 2025-03-21,00:21:20.000,80,11083469,13445,0,1742516479,12966.595412039991,69.20335308000358,53409.33345312 2025-03-21,00:21:21.000,80,11083424,13525,0,1742516480,12966.568466799996,69.17515655999887,53409.2915304 2025-03-21,00:21:22.000,80,11083426,13445,0,1742516481,12966.52131263,69.13991091000207,53409.29851752001 2025-03-21,00:21:23.000,80,11083429,13405,0,1742516482,12966.49436738999,69.13991091000207,53409.33345312 2025-03-21,00:21:24.000,80,11083481,13445,0,1742516483,12966.48089477,69.104665259998,53409.31249176 2025-03-21,00:21:25.000,80,11083466,13365,0,1742516484,12966.45394952999,69.07646874000056,53409.31249176 2025-03-21,00:21:26.000,80,11083439,13405,0,1742516485,12966.43374059999,69.11171439000464,53409.26358192 2025-03-21,00:21:27.000,80,11083409,13405,0,1742516486,12966.42026798,69.09056699999928,53409.2216592 2025-03-21,00:21:28.000,80,11083462,13205,0,1742516487,12966.40005905,69.12581265000335,53409.256594800005 2025-03-21,00:21:29.000,80,11083416,13245,0,1742516488,12966.35290487999,69.14696004000143,53409.256594800005 2025-03-21,00:21:30.000,80,11083453,13285,0,1742516489,12966.33943226,69.104665259998,53409.21467208 2025-03-21,00:21:31.000,80,11083494,13565,0,1742516490,12966.33269594999,69.11171439000464,53409.15178800001 2025-03-21,00:21:32.000,80,11083479,13565,0,1742516491,12966.2990144,69.08351786999992,53409.17973648001 2025-03-21,00:21:33.000,80,11083452,13725,0,1742516492,12966.27206915999,69.104665259998,53409.14480088 2025-03-21,00:21:34.000,80,11083447,13565,0,1742516493,12966.29227808999,69.104665259998,53409.17973648001 2025-03-21,00:21:35.000,80,11083435,13245,0,1742516494,12966.21817868,69.104665259998,53409.14480088 2025-03-21,00:21:36.000,80,11083415,13445,0,1742516495,12966.17776082,69.09761612999864,53409.10287816001 2025-03-21,00:21:37.000,80,11083472,13445,0,1742516496,12966.17102450999,69.104665259998,53409.09589104 2025-03-21,00:21:38.000,80,11083478,13525,0,1742516497,12966.123870339994,69.0694196100012,53409.13082664001 2025-03-21,00:21:39.000,80,11083427,13725,0,1742516498,12966.117134029999,69.0694196100012,53409.05396832 2025-03-21,00:21:40.000,80,11083390,13405,0,1742516499,12966.123870339994,69.02712482999777,53409.02601984 2025-03-21,00:21:41.000,80,11083452,13245,0,1742516500,12966.069979859989,69.05532135000249,53409.03300696001 2025-03-21,00:21:42.000,80,11083443,13525,0,1742516501,12966.056507239999,69.04827222000313,53409.0469812 2025-03-21,00:21:43.000,80,11083452,13405,0,1742516502,12966.016089379998,69.03417396000441,53409.08191680001 2025-03-21,00:21:44.000,80,11083418,13445,0,1742516503,12965.995880449998,69.06237048000185,53409.01204560001 2025-03-21,00:21:45.000,80,11083437,13525,0,1742516504,12966.002616759994,68.99892831000034,53408.93518728001 2025-03-21,00:21:46.000,80,11083409,13405,0,1742516505,12965.982407829993,69.01302656999906,53408.98409712001 2025-03-21,00:21:47.000,80,11083453,13245,0,1742516506,12965.935253659998,68.98483005000162,53408.95614864 2025-03-21,00:21:48.000,80,11083381,13605,0,1742516507,12965.928517349988,68.98483005000162,53408.92820016 2025-03-21,00:21:49.000,80,11083393,13405,0,1742516508,12965.915044729998,69.01302656999906,53408.88627744 2025-03-21,00:21:50.000,80,11083379,13245,0,1742516509,12965.928517349988,68.96368266000354,53408.9072388 2025-03-21,00:21:51.000,80,11083428,13565,0,1742516510,12965.874626869998,68.94253526999819,53408.872303200005 2025-03-21,00:21:52.000,80,11083389,13325,0,1742516511,12965.854417939998,68.94958440000482,53408.85832896 2025-03-21,00:21:53.000,80,11083437,13645,0,1742516512,12965.874626869998,68.94253526999819,53408.80941912 2025-03-21,00:21:54.000,80,11083467,13285,0,1742516513,12965.840945319993,68.97778092000226,53408.78147064 2025-03-21,00:21:55.000,80,11083418,13485,0,1742516514,12965.834209009998,68.93548613999883,53408.77448352001 2025-03-21,00:21:56.000,80,11083403,13285,0,1742516515,12965.793791149998,68.92843700999947,53408.753522160005 2025-03-21,00:21:57.000,80,11083426,13605,0,1742516516,12965.814000079998,68.91433875000075,53408.74653504001 2025-03-21,00:21:58.000,80,11083445,13405,0,1742516517,12965.840945319993,68.91433875000075,53408.73954792 2025-03-21,00:21:59.000,80,11083413,13405,0,1742516518,12965.827472700003,68.92138788000011,53408.76749640001 2025-03-21,00:22:00.000,80,11083425,13605,0,1742516519,12965.847681630003,68.94958440000482,53408.71159944 2025-03-21,00:22:01.000,80,11083384,13565,0,1742516520,12965.861154249993,68.95663353000418,53408.71159944 2025-03-21,00:22:02.000,80,11083439,13485,0,1742516521,12965.820736389993,68.94253526999819,53408.67666384001 2025-03-21,00:22:03.000,80,11083447,13405,0,1742516522,12965.888099489988,68.92843700999947,53408.69762520001 2025-03-21,00:22:04.000,80,11083438,13365,0,1742516523,12965.861154249993,68.9707317900029,53408.71858656 2025-03-21,00:22:05.000,80,11083430,13485,0,1742516524,12965.908308419988,68.96368266000354,53408.64871536001 2025-03-21,00:22:06.000,80,11083388,13605,0,1742516525,12965.962198899993,68.98483005000162,53408.66967672 2025-03-21,00:22:07.000,80,11083441,13605,0,1742516526,12965.975671519998,68.94253526999819,53408.64871536001 2025-03-21,00:22:08.000,80,11083358,13285,0,1742516527,12966.009353069989,68.96368266000354,53408.64172824 2025-03-21,00:22:09.000,80,11083430,13605,0,1742516528,12966.002616759994,68.99187918000098,53408.61377976 2025-03-21,00:22:10.000,80,11083407,13485,0,1742516529,12966.076716169999,68.99187918000098,53408.62076688 2025-03-21,00:22:11.000,80,11083433,13445,0,1742516530,12966.117134029999,68.97778092000226,53408.585831280005 2025-03-21,00:22:12.000,80,11083408,13605,0,1742516531,12966.157551889999,68.94958440000482,53408.66967672 2025-03-21,00:22:13.000,80,11083437,13605,0,1742516532,12966.19796975,68.93548613999883,53408.66967672 2025-03-21,00:22:14.000,80,11083442,13285,0,1742516533,12966.17776082,68.98483005000162,53408.64871536001 2025-03-21,00:22:15.000,80,11083421,13565,0,1742516534,12966.21817868,68.94253526999819,53408.62076688 2025-03-21,00:22:16.000,80,11083419,13765,0,1742516535,12966.2990144,68.9707317900029,53408.64172824 2025-03-21,00:22:17.000,80,11083415,13485,0,1742516536,12966.325959639995,68.9707317900029,53408.655702480006 2025-03-21,00:22:18.000,80,11083453,13365,0,1742516537,12966.386586429995,68.94958440000482,53408.634741120004 2025-03-21,00:22:19.000,80,11083397,13605,0,1742516538,12966.366377499995,68.94958440000482,53408.6626896 2025-03-21,00:22:20.000,80,11083438,13525,0,1742516539,12966.39332273999,68.92843700999947,53408.62775400001 2025-03-21,00:22:21.000,80,11083420,13485,0,1742516540,12966.467422149995,68.94958440000482,53408.655702480006 2025-03-21,00:22:22.000,80,11083410,13605,0,1742516541,12966.43374059999,68.92138788000011,53408.62775400001 2025-03-21,00:22:23.000,80,11083409,13525,0,1742516542,12966.48089477,68.93548613999883,53408.61377976 2025-03-21,00:22:24.000,80,11083431,13405,0,1742516543,12966.487631079995,68.9072896200014,53408.64172824 2025-03-21,00:22:25.000,80,11083424,13405,0,1742516544,12966.51457631999,68.92843700999947,53408.62076688 2025-03-21,00:22:26.000,80,11083459,13605,0,1742516545,12966.54152156,68.94253526999819,53408.60679264001 2025-03-21,00:22:27.000,80,11083457,13365,0,1742516546,12966.548257869996,68.89319136000267,53408.62775400001 2025-03-21,00:22:28.000,80,11083441,13405,0,1742516547,12966.595412039991,68.91433875000075,53408.62076688 2025-03-21,00:22:29.000,80,11083431,13405,0,1742516548,12966.575203109991,68.94253526999819,53408.69063808 2025-03-21,00:22:30.000,80,11083425,13445,0,1742516549,12966.608884659996,68.93548613999883,53408.66967672 2025-03-21,00:22:31.000,80,11083413,13365,0,1742516550,12966.608884659996,68.93548613999883,53408.61377976 2025-03-21,00:22:32.000,80,11083437,13285,0,1742516551,12966.615620969991,68.94958440000482,53408.62076688 2025-03-21,00:22:33.000,80,11083419,13525,0,1742516552,12966.62235728,68.96368266000354,53408.62076688 2025-03-21,00:22:34.000,80,11083412,13765,0,1742516553,12966.649302519996,68.96368266000354,53408.57884416001 2025-03-21,00:22:35.000,80,11083446,13405,0,1742516554,12966.662775140001,68.9707317900029,53408.64871536001 2025-03-21,00:22:36.000,80,11083404,13565,0,1742516555,12966.662775140001,68.94253526999819,53408.634741120004 2025-03-21,00:22:37.000,80,11083408,13245,0,1742516556,12966.656038829991,68.9707317900029,53408.62076688 2025-03-21,00:22:38.000,80,11083405,13805,0,1742516557,12966.689720379996,68.98483005000162,53408.64172824 2025-03-21,00:22:39.000,80,11083410,13605,0,1742516558,12966.696456689991,69.0059774399997,53408.634741120004 2025-03-21,00:22:40.000,80,11083457,13365,0,1742516559,12966.743610860001,68.95663353000418,53408.62775400001 2025-03-21,00:22:41.000,80,11083408,13245,0,1742516560,12966.770556099997,68.94253526999819,53408.6626896 2025-03-21,00:22:42.000,80,11083383,13285,0,1742516561,12966.784028720002,68.93548613999883,53408.66967672 2025-03-21,00:22:43.000,80,11083383,13765,0,1742516562,12966.804237650002,68.92843700999947,53408.66967672 2025-03-21,00:22:44.000,80,11083453,13405,0,1742516563,12966.837919199992,68.9072896200014,53408.68365096 2025-03-21,00:22:45.000,80,11083405,13645,0,1742516564,12966.851391819997,68.88614223000332,53408.68365096 2025-03-21,00:22:46.000,80,11083449,13445,0,1742516565,12966.871600749997,68.86499483999796,53408.66967672 2025-03-21,00:22:47.000,80,11083374,13245,0,1742516566,12966.965909090002,68.8720439700046,53408.72557368001 2025-03-21,00:22:48.000,80,11083430,13525,0,1742516567,12966.959172779993,68.8720439700046,53408.67666384001 2025-03-21,00:22:49.000,80,11083454,13365,0,1742516568,12966.986118020002,68.89319136000267,53408.6626896 2025-03-21,00:22:50.000,80,11083430,13325,0,1742516569,12967.026535880002,68.90024049000203,53408.69063808 2025-03-21,00:22:51.000,80,11083422,13405,0,1742516570,12967.080426359993,68.8579457099986,53408.66967672 2025-03-21,00:22:52.000,80,11083432,13405,0,1742516571,12967.093898979998,68.89319136000267,53408.71159944 2025-03-21,00:22:53.000,80,11083465,13445,0,1742516572,12967.120844219993,68.87909310000396,53408.71159944 2025-03-21,00:22:54.000,80,11083433,13645,0,1742516573,12967.161262079993,68.90024049000203,53408.71858656 2025-03-21,00:22:55.000,80,11083441,13485,0,1742516574,12967.201679939993,68.91433875000075,53408.704612320005 2025-03-21,00:22:56.000,80,11083405,13405,0,1742516575,12967.235361489998,68.89319136000267,53408.80941912 2025-03-21,00:22:57.000,80,11083409,13445,0,1742516576,12967.282515659994,68.9072896200014,53408.74653504001 2025-03-21,00:22:58.000,80,11083366,13205,0,1742516577,12967.316197209999,68.86499483999796,53408.753522160005 2025-03-21,00:22:59.000,80,11083471,13525,0,1742516578,12967.34987875999,68.88614223000332,53408.74653504001 2025-03-21,00:23:00.000,80,11083412,13445,0,1742516579,12967.41050554999,68.8579457099986,53408.79544488001 2025-03-21,00:23:01.000,80,11083389,13525,0,1742516580,12967.45765972,68.83679832000053,53408.76050928 2025-03-21,00:23:02.000,80,11083433,13605,0,1742516581,12967.49134126999,68.82974919000117,53408.83038048 2025-03-21,00:23:03.000,80,11083388,13405,0,1742516582,12967.53175912999,68.82974919000117,53408.77448352001 2025-03-21,00:23:04.000,80,11083375,13765,0,1742516583,12967.55196805999,68.85089657999924,53408.802432000004 2025-03-21,00:23:05.000,80,11083418,13525,0,1742516584,12967.61259484999,68.78745440999774,53408.823393360006 2025-03-21,00:23:06.000,80,11083415,13365,0,1742516585,12967.61933116,68.82270006000181,53408.8373676 2025-03-21,00:23:07.000,80,11083401,13285,0,1742516586,12967.666485329995,68.78745440999774,53408.802432000004 2025-03-21,00:23:08.000,80,11083467,13725,0,1742516587,12967.74058474,68.76630701999966,53408.81640624001 2025-03-21,00:23:09.000,80,11083443,13685,0,1742516588,12967.76079367,68.77335614999902,53408.86531608001 2025-03-21,00:23:10.000,80,11083427,13565,0,1742516589,12967.7810026,68.76630701999966,53408.81640624001 2025-03-21,00:23:11.000,80,11083426,13525,0,1742516590,12967.807947839996,68.7592578900003,53408.9072388 2025-03-21,00:23:12.000,80,11083452,13565,0,1742516591,12967.895519869991,68.79450354000437,53408.87929032 2025-03-21,00:23:13.000,80,11083428,13445,0,1742516592,12967.895519869991,68.78745440999774,53408.85832896 2025-03-21,00:23:14.000,80,11083427,13405,0,1742516593,12967.942674040001,68.78745440999774,53408.85134184 2025-03-21,00:23:15.000,80,11083424,13485,0,1742516594,12967.996564519992,68.80860180000309,53408.86531608001 2025-03-21,00:23:16.000,80,11083412,13525,0,1742516595,12968.036982379992,68.81565093000245,53408.92820016 2025-03-21,00:23:17.000,80,11083385,13565,0,1742516596,12968.057191309992,68.77335614999902,53408.92820016 2025-03-21,00:23:18.000,80,11083404,13525,0,1742516597,12968.097609169992,68.80860180000309,53408.92820016 2025-03-21,00:23:19.000,80,11083445,13285,0,1742516598,12968.117818099992,68.81565093000245,53408.970122880004 2025-03-21,00:23:20.000,80,11083392,13445,0,1742516599,12968.158235959992,68.84384744999988,53408.970122880004 2025-03-21,00:23:21.000,80,11083405,13445,0,1742516600,12968.178444889993,68.82974919000117,53408.9072388 2025-03-21,00:23:22.000,80,11083426,13485,0,1742516601,12968.171708579997,68.83679832000053,53408.94217440001 2025-03-21,00:23:23.000,80,11083441,13365,0,1742516602,12968.205390130002,68.86499483999796,53408.92820016 2025-03-21,00:23:24.000,80,11083426,13445,0,1742516603,12968.266016920003,68.87909310000396,53408.94217440001 2025-03-21,00:23:25.000,80,11083371,13605,0,1742516604,12968.286225849988,68.8579457099986,53409.00505848 2025-03-21,00:23:26.000,80,11083409,13445,0,1742516605,12968.279489539993,68.8579457099986,53408.94916152 2025-03-21,00:23:27.000,80,11083391,13525,0,1742516606,12968.333380019998,68.83679832000053,53408.97711 2025-03-21,00:23:28.000,80,11083368,13525,0,1742516607,12968.367061569988,68.86499483999796,53408.93518728001 2025-03-21,00:23:29.000,80,11083437,13405,0,1742516608,12968.387270499989,68.8720439700046,53408.98409712001 2025-03-21,00:23:30.000,80,11083438,13205,0,1742516609,12968.407479429989,68.82270006000181,53409.01204560001 2025-03-21,00:23:31.000,80,11083397,13405,0,1742516610,12968.400743119993,68.8579457099986,53408.99807136 2025-03-21,00:23:32.000,80,11083420,13685,0,1742516611,12968.394006809998,68.8720439700046,53409.01204560001 2025-03-21,00:23:33.000,80,11083430,13565,0,1742516612,12968.441160979994,68.84384744999988,53409.02601984 2025-03-21,00:23:34.000,80,11083471,13405,0,1742516613,12968.441160979994,68.8720439700046,53409.01204560001 2025-03-21,00:23:35.000,80,11083392,13605,0,1742516614,12968.447897289989,68.86499483999796,53409.08191680001 2025-03-21,00:23:36.000,80,11083382,13605,0,1742516615,12968.461369909994,68.83679832000053,53409.09589104 2025-03-21,00:23:37.000,80,11083442,13805,0,1742516616,12968.474842529999,68.82270006000181,53409.0469812 2025-03-21,00:23:38.000,80,11083421,13525,0,1742516617,12968.488315149989,68.82270006000181,53409.088903920005 2025-03-21,00:23:39.000,80,11083444,13445,0,1742516618,12968.481578839994,68.85089657999924,53409.06794256 2025-03-21,00:23:40.000,80,11083432,13405,0,1742516619,12968.488315149989,68.83679832000053,53409.07492968 2025-03-21,00:23:41.000,80,11083420,13285,0,1742516620,12968.488315149989,68.85089657999924,53409.07492968 2025-03-21,00:23:42.000,80,11083431,13245,0,1742516621,12968.515260389999,68.89319136000267,53409.10287816001 2025-03-21,00:23:43.000,80,11083432,13405,0,1742516622,12968.508524079989,68.87909310000396,53409.05396832 2025-03-21,00:23:44.000,80,11083442,13445,0,1742516623,12968.515260389999,68.88614223000332,53409.10287816001 2025-03-21,00:23:45.000,80,11083400,13765,0,1742516624,12968.501787769994,68.8720439700046,53409.14480088 2025-03-21,00:23:46.000,80,11083431,13525,0,1742516625,12968.542205629994,68.89319136000267,53409.1168524 2025-03-21,00:23:47.000,80,11083435,13285,0,1742516626,12968.528733009989,68.88614223000332,53409.158775120006 2025-03-21,00:23:48.000,80,11083402,13605,0,1742516627,12968.542205629994,68.87909310000396,53409.14480088 2025-03-21,00:23:49.000,80,11083450,13565,0,1742516628,12968.582623489994,68.90024049000203,53409.14480088 2025-03-21,00:23:50.000,80,11083449,13445,0,1742516629,12968.60956872999,68.89319136000267,53409.1867236 2025-03-21,00:23:51.000,80,11083442,13445,0,1742516630,12968.61630504,68.92138788000011,53409.19371072 2025-03-21,00:23:52.000,80,11083434,13325,0,1742516631,12968.67019551999,68.88614223000332,53409.27056904001 2025-03-21,00:23:53.000,80,11083469,13165,0,1742516632,12968.69040444999,68.91433875000075,53409.22864632001 2025-03-21,00:23:54.000,80,11083430,13605,0,1742516633,12968.71734969,68.93548613999883,53409.2915304 2025-03-21,00:23:55.000,80,11083425,13285,0,1742516634,12968.71061337999,68.9072896200014,53409.27056904001 2025-03-21,00:23:56.000,80,11083436,13605,0,1742516635,12968.69714076,68.8720439700046,53409.27755616001 2025-03-21,00:23:57.000,80,11083391,13285,0,1742516636,12968.73755862,68.89319136000267,53409.26358192 2025-03-21,00:23:58.000,80,11083393,13405,0,1742516637,12968.724085999995,68.9072896200014,53409.27755616001 2025-03-21,00:23:59.000,80,11083459,13605,0,1742516638,12968.744294929995,68.89319136000267,53409.305504640004 2025-03-21,00:24:00.000,80,11083425,13445,0,1742516639,12968.764503859995,68.88614223000332,53409.29851752001 2025-03-21,00:24:01.000,80,11083450,13325,0,1742516640,12968.77797648,68.91433875000075,53409.28454328 2025-03-21,00:24:02.000,80,11083419,13525,0,1742516641,12968.764503859995,68.8579457099986,53409.31947888001 2025-03-21,00:24:03.000,80,11083431,13605,0,1742516642,12968.79144909999,68.8720439700046,53409.33345312 2025-03-21,00:24:04.000,80,11083422,13365,0,1742516643,12968.81839434,68.82974919000117,53409.326466000006 2025-03-21,00:24:05.000,80,11083427,13165,0,1742516644,12968.764503859995,68.84384744999988,53409.34044024 2025-03-21,00:24:06.000,80,11083446,13245,0,1742516645,12968.784712789995,68.82270006000181,53409.39633720001 2025-03-21,00:24:07.000,80,11083453,13565,0,1742516646,12968.77797648,68.82270006000181,53409.33345312 2025-03-21,00:24:08.000,80,11083432,13605,0,1742516647,12968.764503859995,68.84384744999988,53409.34742736001 2025-03-21,00:24:09.000,80,11083433,13485,0,1742516648,12968.79144909999,68.82974919000117,53409.39633720001 2025-03-21,00:24:10.000,80,11083438,13445,0,1742516649,12968.71734969,68.82270006000181,53409.40332432 2025-03-21,00:24:11.000,80,11083502,13685,0,1742516650,12968.73082230999,68.81565093000245,53409.36838872001 2025-03-21,00:24:12.000,80,11083434,13565,0,1742516651,12968.703877069995,68.82270006000181,53409.36838872001 2025-03-21,00:24:13.000,80,11083489,13325,0,1742516652,12968.683668139995,68.82270006000181,53409.43825992001 2025-03-21,00:24:14.000,80,11083451,13165,0,1742516653,12968.71061337999,68.80860180000309,53409.45922128 2025-03-21,00:24:15.000,80,11083493,13605,0,1742516654,12968.63651397,68.86499483999796,53409.38236296 2025-03-21,00:24:16.000,80,11083472,13325,0,1742516655,12968.683668139995,68.84384744999988,53409.43825992001 2025-03-21,00:24:17.000,80,11083404,13125,0,1742516656,12968.62977765999,68.87909310000396,53409.45922128 2025-03-21,00:24:18.000,80,11083433,13365,0,1742516657,12968.623041349994,68.8720439700046,53409.46620840001 2025-03-21,00:24:19.000,80,11083419,13605,0,1742516658,12968.58935979999,68.8720439700046,53409.45223416 2025-03-21,00:24:20.000,80,11083436,13565,0,1742516659,12968.596096109999,68.87909310000396,53409.424285680005 2025-03-21,00:24:21.000,80,11083463,13365,0,1742516660,12968.58935979999,68.9072896200014,53409.473195520004 2025-03-21,00:24:22.000,80,11083475,13765,0,1742516661,12968.58935979999,68.89319136000267,53409.45922128 2025-03-21,00:24:23.000,80,11083448,13205,0,1742516662,12968.602832419994,68.90024049000203,53409.41031144 2025-03-21,00:24:24.000,80,11083401,13445,0,1742516663,12968.562414559994,68.93548613999883,53409.41031144 2025-03-21,00:24:25.000,80,11083469,13485,0,1742516664,12968.562414559994,68.92843700999947,53409.41031144 2025-03-21,00:24:26.000,80,11083440,13525,0,1742516665,12968.555678249999,68.92138788000011,53409.473195520004 2025-03-21,00:24:27.000,80,11083431,13365,0,1742516666,12968.575887179999,68.87909310000396,53409.45922128 2025-03-21,00:24:28.000,80,11083457,13365,0,1742516667,12968.54894193999,68.87909310000396,53409.48716976001 2025-03-21,00:24:29.000,80,11083466,13365,0,1742516668,12968.528733009989,68.87909310000396,53409.473195520004 2025-03-21,00:24:30.000,80,11083452,13325,0,1742516669,12968.528733009989,68.86499483999796,53409.48716976001 2025-03-21,00:24:31.000,80,11083477,13445,0,1742516670,12968.495051459999,68.86499483999796,53409.473195520004 2025-03-21,00:24:32.000,80,11083462,13445,0,1742516671,12968.542205629994,68.8579457099986,53409.4312728 2025-03-21,00:24:33.000,80,11083434,13365,0,1742516672,12968.535469319999,68.86499483999796,53409.44524704001 2025-03-21,00:24:34.000,80,11083434,13165,0,1742516673,12968.54894193999,68.85089657999924,53409.41729856001 2025-03-21,00:24:35.000,80,11083411,13365,0,1742516674,12968.542205629994,68.86499483999796,53409.494156880006 2025-03-21,00:24:36.000,80,11083448,13325,0,1742516675,12968.555678249999,68.85089657999924,53409.45922128 2025-03-21,00:24:37.000,80,11083469,13445,0,1742516676,12968.562414559994,68.85089657999924,53409.48018264 2025-03-21,00:24:38.000,80,11083471,13325,0,1742516677,12968.58935979999,68.8579457099986,53409.48716976001 2025-03-21,00:24:39.000,80,11083446,13365,0,1742516678,12968.58935979999,68.85089657999924,53409.45223416 2025-03-21,00:24:40.000,80,11083420,13365,0,1742516679,12968.58935979999,68.83679832000053,53409.501144 2025-03-21,00:24:41.000,80,11083432,13165,0,1742516680,12968.582623489994,68.83679832000053,53409.473195520004 2025-03-21,00:24:42.000,80,11083461,13285,0,1742516681,12968.61630504,68.81565093000245,53409.56402808001 2025-03-21,00:24:43.000,80,11083511,13445,0,1742516682,12968.60956872999,68.8579457099986,53409.53607960001 2025-03-21,00:24:44.000,80,11083429,13085,0,1742516683,12968.596096109999,68.83679832000053,53409.501144 2025-03-21,00:24:45.000,80,11083462,13245,0,1742516684,12968.62977765999,68.84384744999988,53409.50813112 2025-03-21,00:24:46.000,80,11083444,13325,0,1742516685,12968.63651397,68.82270006000181,53409.56402808001 2025-03-21,00:24:47.000,80,11083440,13525,0,1742516686,12968.62977765999,68.82270006000181,53409.51511824001 2025-03-21,00:24:48.000,80,11083477,13605,0,1742516687,12968.643250279994,68.81565093000245,53409.591976560005 2025-03-21,00:24:49.000,80,11083426,13165,0,1742516688,12968.643250279994,68.85089657999924,53409.51511824001 2025-03-21,00:24:50.000,80,11083469,13565,0,1742516689,12968.62977765999,68.84384744999988,53409.55704096 2025-03-21,00:24:51.000,80,11083434,13405,0,1742516690,12968.63651397,68.84384744999988,53409.57800232 2025-03-21,00:24:52.000,80,11083456,13445,0,1742516691,12968.61630504,68.82974919000117,53409.5710152 2025-03-21,00:24:53.000,80,11083439,13125,0,1742516692,12968.63651397,68.80860180000309,53409.51511824001 2025-03-21,00:24:54.000,80,11083421,13445,0,1742516693,12968.61630504,68.80860180000309,53409.543066720005 2025-03-21,00:24:55.000,80,11083413,13285,0,1742516694,12968.58935979999,68.80155267000373,53409.53607960001 2025-03-21,00:24:56.000,80,11083472,13565,0,1742516695,12968.602832419994,68.78040527999838,53409.58498944001 2025-03-21,00:24:57.000,80,11083456,13445,0,1742516696,12968.596096109999,68.77335614999902,53409.58498944001 2025-03-21,00:24:58.000,80,11083391,13565,0,1742516697,12968.562414559994,68.78040527999838,53409.61992504 2025-03-21,00:24:59.000,80,11083432,13405,0,1742516698,12968.54894193999,68.80860180000309,53409.57800232 2025-03-21,00:25:00.000,80,11083435,13245,0,1742516699,12968.582623489994,68.76630701999966,53409.661847760006 2025-03-21,00:25:01.000,80,11083449,13245,0,1742516700,12968.542205629994,68.77335614999902,53409.64787352 2025-03-21,00:25:02.000,80,11083471,13285,0,1742516701,12968.521996699994,68.7592578900003,53409.63389928001 2025-03-21,00:25:03.000,80,11083483,13645,0,1742516702,12968.488315149989,68.79450354000437,53409.61992504 2025-03-21,00:25:04.000,80,11083475,13445,0,1742516703,12968.468106219989,68.77335614999902,53409.60595080001 2025-03-21,00:25:05.000,80,11083440,13325,0,1742516704,12968.427688359989,68.81565093000245,53409.61293792001 2025-03-21,00:25:06.000,80,11083466,13565,0,1742516705,12968.441160979994,68.82270006000181,53409.63389928001 2025-03-21,00:25:07.000,80,11083460,13285,0,1742516706,12968.461369909994,68.82270006000181,53409.62691216 2025-03-21,00:25:08.000,80,11083422,13245,0,1742516707,12968.407479429989,68.82270006000181,53409.591976560005 2025-03-21,00:25:09.000,80,11083429,13765,0,1742516708,12968.414215739998,68.85089657999924,53409.61992504 2025-03-21,00:25:10.000,80,11083482,13645,0,1742516709,12968.400743119993,68.8579457099986,53409.61293792001 2025-03-21,00:25:11.000,80,11083444,13645,0,1742516710,12968.380534189993,68.8579457099986,53409.63389928001 2025-03-21,00:25:12.000,80,11083444,13685,0,1742516711,12968.340116329993,68.82974919000117,53409.62691216 2025-03-21,00:25:13.000,80,11083444,13405,0,1742516712,12968.333380019998,68.84384744999988,53409.591976560005 2025-03-21,00:25:14.000,80,11083504,13285,0,1742516713,12968.326643709988,68.88614223000332,53409.58498944001 2025-03-21,00:25:15.000,80,11083400,13325,0,1742516714,12968.286225849988,68.91433875000075,53409.58498944001 2025-03-21,00:25:16.000,80,11083429,13365,0,1742516715,12968.292962159998,68.8579457099986,53409.52909248 2025-03-21,00:25:17.000,80,11083471,13245,0,1742516716,12968.272753229998,68.8579457099986,53409.58498944001 2025-03-21,00:25:18.000,80,11083380,13285,0,1742516717,12968.259280609993,68.85089657999924,53409.57800232 2025-03-21,00:25:19.000,80,11083416,13325,0,1742516718,12968.239071679993,68.89319136000267,53409.591976560005 2025-03-21,00:25:20.000,80,11083509,13285,0,1742516719,12968.225599060002,68.86499483999796,53409.59896368 2025-03-21,00:25:21.000,80,11083432,13605,0,1742516720,12968.225599060002,68.85089657999924,53409.543066720005 2025-03-21,00:25:22.000,80,11083422,13565,0,1742516721,12968.232335369998,68.82974919000117,53409.52909248 2025-03-21,00:25:23.000,80,11083448,13485,0,1742516722,12968.212126439998,68.84384744999988,53409.57800232 2025-03-21,00:25:24.000,80,11083452,13285,0,1742516723,12968.171708579997,68.87909310000396,53409.543066720005 2025-03-21,00:25:25.000,80,11083388,13365,0,1742516724,12968.144763340002,68.86499483999796,53409.55704096 2025-03-21,00:25:26.000,80,11083424,13285,0,1742516725,12968.124554410002,68.8579457099986,53409.52909248 2025-03-21,00:25:27.000,80,11083438,13365,0,1742516726,12968.178444889993,68.85089657999924,53409.52210536 2025-03-21,00:25:28.000,80,11083400,13205,0,1742516727,12968.164972270002,68.89319136000267,53409.5710152 2025-03-21,00:25:29.000,80,11083383,13565,0,1742516728,12968.138027029992,68.89319136000267,53409.53607960001 2025-03-21,00:25:30.000,80,11083442,13445,0,1742516729,12968.151499649997,68.86499483999796,53409.52210536 2025-03-21,00:25:31.000,80,11083449,13405,0,1742516730,12968.131290719997,68.9072896200014,53409.51511824001 2025-03-21,00:25:32.000,80,11083383,13445,0,1742516731,12968.117818099992,68.91433875000075,53409.52909248 2025-03-21,00:25:33.000,80,11083410,13605,0,1742516732,12968.077400239992,68.88614223000332,53409.46620840001 2025-03-21,00:25:34.000,80,11083406,13525,0,1742516733,12968.084136550002,68.94253526999819,53409.46620840001 2025-03-21,00:25:35.000,80,11083394,13285,0,1742516734,12968.077400239992,68.96368266000354,53409.473195520004 2025-03-21,00:25:36.000,80,11083431,13125,0,1742516735,12968.090872859997,68.92843700999947,53409.494156880006 2025-03-21,00:25:37.000,80,11083421,13445,0,1742516736,12968.084136550002,68.92843700999947,53409.473195520004 2025-03-21,00:25:38.000,80,11083392,13605,0,1742516737,12968.104345480002,68.95663353000418,53409.55704096 2025-03-21,00:25:39.000,80,11083416,13525,0,1742516738,12968.070663929997,68.9707317900029,53409.543066720005 2025-03-21,00:25:40.000,80,11083415,13445,0,1742516739,12968.090872859997,68.9707317900029,53409.52909248 2025-03-21,00:25:41.000,80,11083390,13565,0,1742516740,12968.117818099992,68.98483005000162,53409.52210536 2025-03-21,00:25:42.000,80,11083383,13565,0,1742516741,12968.084136550002,68.97778092000226,53409.48716976001 2025-03-21,00:25:43.000,80,11083377,13285,0,1742516742,12968.084136550002,68.95663353000418,53409.45223416 2025-03-21,00:25:44.000,80,11083368,13445,0,1742516743,12968.084136550002,68.99187918000098,53409.4312728 2025-03-21,00:25:45.000,80,11083394,13645,0,1742516744,12968.057191309992,69.02712482999777,53409.48716976001 2025-03-21,00:25:46.000,80,11083410,13245,0,1742516745,12968.070663929997,69.03417396000441,53409.43825992001 2025-03-21,00:25:47.000,80,11083403,13205,0,1742516746,12968.090872859997,69.04827222000313,53409.44524704001 2025-03-21,00:25:48.000,80,11083387,13285,0,1742516747,12968.090872859997,69.05532135000249,53409.46620840001 2025-03-21,00:25:49.000,80,11083410,13245,0,1742516748,12968.104345480002,69.04827222000313,53409.51511824001 2025-03-21,00:25:50.000,80,11083371,13445,0,1742516749,12968.063927620002,69.0694196100012,53409.44524704001 2025-03-21,00:25:51.000,80,11083419,13405,0,1742516750,12968.097609169992,69.0694196100012,53409.45922128 2025-03-21,00:25:52.000,80,11083405,13205,0,1742516751,12968.043718690002,69.09761612999864,53409.45223416 2025-03-21,00:25:53.000,80,11083397,13525,0,1742516752,12968.057191309992,69.13991091000207,53409.45223416 2025-03-21,00:25:54.000,80,11083436,13165,0,1742516753,12968.050454999997,69.13286178000271,53409.424285680005 2025-03-21,00:25:55.000,80,11083388,13325,0,1742516754,12968.057191309992,69.12581265000335,53409.44524704001 2025-03-21,00:25:56.000,80,11083421,13725,0,1742516755,12968.050454999997,69.16105830000015,53409.43825992001 2025-03-21,00:25:57.000,80,11083418,13605,0,1742516756,12968.050454999997,69.18925482000486,53409.424285680005 2025-03-21,00:25:58.000,80,11083398,13325,0,1742516757,12968.050454999997,69.16810742999951,53409.43825992001 2025-03-21,00:25:59.000,80,11083372,13445,0,1742516758,12968.016773449992,69.16810742999951,53409.44524704001 2025-03-21,00:26:10.000,80,11083420,13365,0,1742516769,12967.989828209997,69.2526969899991,53409.39633720001 2025-03-21,00:26:11.000,80,11083362,13285,0,1742516770,12967.976355589992,69.27384438000445,53409.41031144 2025-03-21,00:26:12.000,80,11083433,13285,0,1742516771,12967.976355589992,69.2174513400023,53409.38935008 2025-03-21,00:26:13.000,80,11083454,13405,0,1742516772,12967.962882970001,69.24564785999974,53409.39633720001 2025-03-21,00:26:14.000,80,11083396,13445,0,1742516773,12968.003300830002,69.28794264000317,53409.38236296 2025-03-21,00:26:15.000,80,11083409,13325,0,1742516774,12967.976355589992,69.2808935100038,53409.36838872001 2025-03-21,00:26:16.000,80,11083395,13445,0,1742516775,12968.010037139997,69.29499177000253,53409.375375840005 2025-03-21,00:26:17.000,80,11083463,13405,0,1742516776,12967.989828209997,69.3161391600006,53409.326466000006 2025-03-21,00:26:18.000,80,11083392,13565,0,1742516777,12968.030246069997,69.30909003000124,53409.326466000006 2025-03-21,00:26:19.000,80,11083386,13525,0,1742516778,12968.010037139997,69.3161391600006,53409.34742736001 2025-03-21,00:26:20.000,80,11083440,13565,0,1742516779,12968.036982379992,69.30204090000188,53409.34742736001 2025-03-21,00:26:21.000,80,11083390,13365,0,1742516780,12968.050454999997,69.30909003000124,53409.33345312 2025-03-21,00:26:22.000,80,11083452,13525,0,1742516781,12968.057191309992,69.32318828999996,53409.305504640004 2025-03-21,00:26:23.000,80,11083442,13485,0,1742516782,12968.104345480002,69.32318828999996,53409.33345312 2025-03-21,00:26:24.000,80,11083450,13365,0,1742516783,12968.117818099992,69.30204090000188,53409.3614016 2025-03-21,00:26:25.000,80,11083470,13245,0,1742516784,12968.144763340002,69.30909003000124,53409.31947888001 2025-03-21,00:26:26.000,80,11083451,13445,0,1742516785,12968.171708579997,69.30909003000124,53409.35441448 2025-03-21,00:26:27.000,80,11083437,13125,0,1742516786,12968.144763340002,69.33728654999868,53409.326466000006 2025-03-21,00:26:28.000,80,11083433,13125,0,1742516787,12968.151499649997,69.2808935100038,53409.34044024 2025-03-21,00:26:29.000,80,11083462,13245,0,1742516788,12968.212126439998,69.33728654999868,53409.33345312 2025-03-21,00:26:30.000,80,11083474,13165,0,1742516789,12968.239071679993,69.33023741999932,53409.33345312 2025-03-21,00:26:31.000,80,11083411,13325,0,1742516790,12968.225599060002,69.34433567999804,53409.33345312 2025-03-21,00:26:32.000,80,11083460,13005,0,1742516791,12968.259280609993,69.30909003000124,53409.305504640004 2025-03-21,00:26:33.000,80,11083441,13365,0,1742516792,12968.299698469993,69.35138481000467,53409.31249176 2025-03-21,00:26:34.000,80,11083471,13085,0,1742516793,12968.306434779988,69.36548307000339,53409.35441448 2025-03-21,00:26:35.000,80,11083455,13245,0,1742516794,12968.306434779988,69.38663046000147,53409.2915304 2025-03-21,00:26:36.000,80,11083461,13325,0,1742516795,12968.346852639988,69.45007263000298,53409.27755616001 2025-03-21,00:26:37.000,80,11083465,13365,0,1742516796,12968.394006809998,69.37253220000275,53409.29851752001 2025-03-21,00:26:38.000,80,11083459,13525,0,1742516797,12968.387270499989,69.38663046000147,53409.35441448 2025-03-21,00:26:39.000,80,11083415,13365,0,1742516798,12968.400743119993,69.37958133000211,53409.375375840005 2025-03-21,00:26:40.000,80,11083440,13125,0,1742516799,12968.414215739998,69.37958133000211,53409.3614016 2025-03-21,00:26:41.000,80,11083416,13285,0,1742516800,12968.468106219989,69.40072872000019,53409.3614016 2025-03-21,00:26:42.000,80,11083476,13285,0,1742516801,12968.427688359989,69.4289252400049,53409.38236296 2025-03-21,00:26:43.000,80,11083450,13445,0,1742516802,12968.461369909994,69.45712176000234,53409.38236296 2025-03-21,00:26:44.000,80,11083385,13405,0,1742516803,12968.468106219989,69.4289252400049,53409.35441448 2025-03-21,00:26:45.000,80,11083395,13605,0,1742516804,12968.461369909994,69.45007263000298,53409.33345312 2025-03-21,00:26:46.000,80,11083450,13245,0,1742516805,12968.461369909994,69.45712176000234,53409.36838872001 2025-03-21,00:26:47.000,80,11083417,13285,0,1742516806,12968.441160979994,69.47122002000106,53409.326466000006 2025-03-21,00:26:48.000,80,11083461,13365,0,1742516807,12968.441160979994,69.49941653999849,53409.34044024 2025-03-21,00:26:49.000,80,11083469,13285,0,1742516808,12968.447897289989,69.50646566999785,53409.326466000006 2025-03-21,00:26:50.000,80,11083443,13485,0,1742516809,12968.468106219989,69.49941653999849,53409.34044024 2025-03-21,00:26:51.000,80,11083479,13525,0,1742516810,12968.461369909994,69.54171132000192,53409.34742736001 2025-03-21,00:26:52.000,80,11083485,13565,0,1742516811,12968.427688359989,69.49941653999849,53409.28454328 2025-03-21,00:26:53.000,80,11083451,13245,0,1742516812,12968.461369909994,69.5276130600032,53409.38935008 2025-03-21,00:26:54.000,80,11083510,13165,0,1742516813,12968.407479429989,69.57695696999872,53409.2915304 2025-03-21,00:26:55.000,80,11083421,13245,0,1742516814,12968.420952049994,69.5276130600032,53409.27755616001 2025-03-21,00:26:56.000,80,11083456,13285,0,1742516815,12968.441160979994,69.51351480000449,53409.34742736001 2025-03-21,00:26:57.000,80,11083457,13365,0,1742516816,12968.454633599998,69.5276130600032,53409.34044024 2025-03-21,00:26:58.000,80,11083424,13365,0,1742516817,12968.420952049994,69.57695696999872,53409.3614016 2025-03-21,00:26:59.000,80,11083489,13445,0,1742516818,12968.407479429989,69.56285871,53409.28454328 2025-03-21,00:27:00.000,80,11083443,13205,0,1742516819,12968.441160979994,69.55580958000064,53409.29851752001 2025-03-21,00:27:01.000,80,11083479,13245,0,1742516820,12968.468106219989,69.54171132000192,53409.35441448 2025-03-21,00:27:02.000,80,11083404,13405,0,1742516821,12968.441160979994,69.58400609999808,53409.36838872001 2025-03-21,00:27:03.000,80,11083455,13205,0,1742516822,12968.427688359989,69.57695696999872,53409.375375840005 2025-03-21,00:27:04.000,80,11083448,13525,0,1742516823,12968.474842529999,69.57695696999872,53409.34742736001 2025-03-21,00:27:05.000,80,11083394,13485,0,1742516824,12968.454633599998,69.54876045000128,53409.326466000006 2025-03-21,00:27:06.000,80,11083472,13485,0,1742516825,12968.461369909994,69.58400609999808,53409.36838872001 2025-03-21,00:27:07.000,80,11083459,13245,0,1742516826,12968.461369909994,69.59810436000407,53409.31249176 2025-03-21,00:27:08.000,80,11083415,13445,0,1742516827,12968.468106219989,69.59105523000471,53409.33345312 2025-03-21,00:27:09.000,80,11083414,13525,0,1742516828,12968.488315149989,69.60515349000343,53409.31947888001 2025-03-21,00:27:10.000,80,11083396,12925,0,1742516829,12968.481578839994,69.60515349000343,53409.31249176 2025-03-21,00:27:11.000,80,11083459,13245,0,1742516830,12968.488315149989,69.61925175000215,53409.33345312 2025-03-21,00:27:12.000,80,11083483,13205,0,1742516831,12968.481578839994,69.59105523000471,53409.31947888001 2025-03-21,00:27:13.000,80,11083407,13325,0,1742516832,12968.481578839994,69.61220262000279,53409.35441448 2025-03-21,00:27:14.000,80,11083382,13445,0,1742516833,12968.515260389999,69.64039914000023,53409.3614016 2025-03-21,00:27:15.000,80,11083443,13365,0,1742516834,12968.515260389999,69.60515349000343,53409.34044024 2025-03-21,00:27:16.000,80,11083424,13565,0,1742516835,12968.481578839994,69.63335001000087,53409.34742736001 2025-03-21,00:27:17.000,80,11083396,13365,0,1742516836,12968.495051459999,69.62630088000151,53409.35441448 2025-03-21,00:27:18.000,80,11083440,13405,0,1742516837,12968.508524079989,69.61925175000215,53409.35441448 2025-03-21,00:27:19.000,80,11083422,12965,0,1742516838,12968.542205629994,69.70384131000174,53409.34742736001 2025-03-21,00:27:20.000,80,11083403,13285,0,1742516839,12968.555678249999,69.68269392000366,53409.35441448 2025-03-21,00:27:21.000,80,11083325,13445,0,1742516840,12968.555678249999,69.6615465299983,53409.326466000006 2025-03-21,00:27:22.000,80,11083406,13285,0,1742516841,12968.56915086999,69.66859565999766,53409.31947888001 2025-03-21,00:27:23.000,80,11083407,13445,0,1742516842,12968.562414559994,69.68269392000366,53409.34742736001 2025-03-21,00:27:24.000,80,11083405,12925,0,1742516843,12968.528733009989,69.68974305000302,53409.3614016 2025-03-21,00:27:25.000,80,11083410,13525,0,1742516844,12968.521996699994,69.68974305000302,53409.35441448 2025-03-21,00:27:26.000,80,11083434,13285,0,1742516845,12968.542205629994,69.7108904400011,53409.29851752001 2025-03-21,00:27:27.000,80,11083451,13485,0,1742516846,12968.521996699994,69.74613608999789,53409.34742736001 2025-03-21,00:27:28.000,80,11083418,13285,0,1742516847,12968.508524079989,69.72498869999981,53409.33345312 2025-03-21,00:27:29.000,80,11083414,13325,0,1742516848,12968.528733009989,69.71793957000045,53409.34044024 2025-03-21,00:27:30.000,80,11083427,13565,0,1742516849,12968.481578839994,69.78138174000196,53409.2915304 2025-03-21,00:27:31.000,80,11083430,13365,0,1742516850,12968.542205629994,69.76728348000324,53409.3614016 2025-03-21,00:27:32.000,80,11083413,13525,0,1742516851,12968.521996699994,69.78843087000132,53409.3614016 2025-03-21,00:27:33.000,80,11083421,13325,0,1742516852,12968.481578839994,69.76728348000324,53409.35441448 2025-03-21,00:27:34.000,80,11083420,13245,0,1742516853,12968.481578839994,69.7743326100026,53409.326466000006 2025-03-21,00:27:35.000,80,11083416,13285,0,1742516854,12968.495051459999,69.7743326100026,53409.38236296 2025-03-21,00:27:36.000,80,11083376,13365,0,1742516855,12968.474842529999,69.78138174000196,53409.33345312 2025-03-21,00:27:37.000,80,11083447,13325,0,1742516856,12968.481578839994,69.78843087000132,53409.31947888001 2025-03-21,00:27:38.000,80,11083417,13445,0,1742516857,12968.434424669998,69.7743326100026,53409.326466000006 2025-03-21,00:27:39.000,80,11083434,13405,0,1742516858,12968.434424669998,69.78138174000196,53409.326466000006 2025-03-21,00:27:40.000,80,11083398,13365,0,1742516859,12968.474842529999,69.81662738999876,53409.31947888001 2025-03-21,00:27:41.000,80,11083418,13525,0,1742516860,12968.461369909994,69.83072565000475,53409.33345312 2025-03-21,00:27:42.000,80,11083418,13605,0,1742516861,12968.481578839994,69.82367651999812,53409.3614016 2025-03-21,00:27:43.000,80,11083414,13165,0,1742516862,12968.454633599998,69.84482391000347,53409.34742736001 2025-03-21,00:27:44.000,80,11083419,13205,0,1742516863,12968.454633599998,69.84482391000347,53409.31947888001 2025-03-21,00:27:45.000,80,11083459,13285,0,1742516864,12968.481578839994,69.81662738999876,53409.38236296 2025-03-21,00:27:46.000,80,11083434,13285,0,1742516865,12968.495051459999,69.83777478000411,53409.35441448 2025-03-21,00:27:47.000,80,11083427,13165,0,1742516866,12968.474842529999,69.84482391000347,53409.38236296 2025-03-21,00:27:48.000,80,11083436,13405,0,1742516867,12968.481578839994,69.85892217000219,53409.35441448 2025-03-21,00:27:49.000,80,11083458,13445,0,1742516868,12968.488315149989,69.83777478000411,53409.38935008 2025-03-21,00:27:50.000,80,11083461,13205,0,1742516869,12968.427688359989,69.82367651999812,53409.375375840005 2025-03-21,00:27:51.000,80,11083487,13245,0,1742516870,12968.461369909994,69.83777478000411,53409.326466000006 2025-03-21,00:27:52.000,80,11083465,13405,0,1742516871,12968.461369909994,69.84482391000347,53409.305504640004 2025-03-21,00:27:53.000,80,11083466,13125,0,1742516872,12968.420952049994,69.83072565000475,53409.34044024 2025-03-21,00:27:54.000,80,11083464,13245,0,1742516873,12968.420952049994,69.85187304000283,53409.34742736001 2025-03-21,00:27:55.000,80,11083472,13365,0,1742516874,12968.427688359989,69.85187304000283,53409.38935008 2025-03-21,00:27:56.000,80,11083443,13325,0,1742516875,12968.400743119993,69.8730204300009,53409.35441448 2025-03-21,00:27:57.000,80,11083461,13285,0,1742516876,12968.414215739998,69.9082660799977,53409.39633720001 2025-03-21,00:27:58.000,80,11083468,13365,0,1742516877,12968.414215739998,69.94351173000177,53409.38935008 2025-03-21,00:27:59.000,80,11083435,13525,0,1742516878,12968.333380019998,69.93646260000241,53409.38935008 2025-03-21,00:28:00.000,80,11083435,13325,0,1742516879,12968.340116329993,69.95760999000049,53409.3614016 2025-03-21,00:28:01.000,80,11083442,13445,0,1742516880,12968.340116329993,69.96465911999985,53409.34044024 2025-03-21,00:28:02.000,80,11083446,13245,0,1742516881,12968.319907399993,69.95760999000049,53409.326466000006 2025-03-21,00:28:03.000,80,11083432,13405,0,1742516882,12968.306434779988,69.95760999000049,53409.28454328 2025-03-21,00:28:04.000,80,11083422,13245,0,1742516883,12968.279489539993,69.95760999000049,53409.31249176 2025-03-21,00:28:05.000,80,11083413,13445,0,1742516884,12968.313171089998,70.00695390000328,53409.29851752001 2025-03-21,00:28:06.000,80,11083414,13205,0,1742516885,12968.279489539993,69.99285564000456,53409.31249176 2025-03-21,00:28:07.000,80,11083473,13285,0,1742516886,12968.272753229998,69.99285564000456,53409.256594800005 2025-03-21,00:28:08.000,80,11083451,13525,0,1742516887,12968.245807990003,69.99990477000392,53409.2915304 2025-03-21,00:28:09.000,80,11083451,13325,0,1742516888,12968.239071679993,69.98580650999793,53409.28454328 2025-03-21,00:28:10.000,80,11083426,13245,0,1742516889,12968.232335369998,70.01400303000264,53409.27056904001 2025-03-21,00:28:11.000,80,11083448,13365,0,1742516890,12968.259280609993,70.00695390000328,53409.28454328 2025-03-21,00:28:12.000,80,11083399,13165,0,1742516891,12968.239071679993,70.01400303000264,53409.2915304 2025-03-21,00:28:13.000,80,11083424,13405,0,1742516892,12968.252544299998,70.00695390000328,53409.27755616001 2025-03-21,00:28:14.000,80,11083420,13125,0,1742516893,12968.225599060002,69.97875737999857,53409.27755616001 2025-03-21,00:28:15.000,80,11083464,13365,0,1742516894,12968.232335369998,70.0562978099988,53409.27755616001 2025-03-21,00:28:16.000,80,11083398,13285,0,1742516895,12968.252544299998,70.04219955000008,53409.23563344 2025-03-21,00:28:17.000,80,11083424,13365,0,1742516896,12968.245807990003,70.02810129000136,53409.207684960005 2025-03-21,00:28:18.000,80,11083439,13525,0,1742516897,12968.225599060002,70.0562978099988,53409.22864632001 2025-03-21,00:28:19.000,80,11083480,13245,0,1742516898,12968.239071679993,70.0562978099988,53409.19371072 2025-03-21,00:28:20.000,80,11083450,13565,0,1742516899,12968.232335369998,70.07039607000479,53409.23563344 2025-03-21,00:28:21.000,80,11083417,13085,0,1742516900,12968.245807990003,70.04924867999944,53409.2216592 2025-03-21,00:28:22.000,80,11083439,13485,0,1742516901,12968.266016920003,70.03515042000072,53409.2216592 2025-03-21,00:28:23.000,80,11083417,13445,0,1742516902,12968.272753229998,69.99990477000392,53409.27056904001 2025-03-21,00:28:24.000,80,11083412,13485,0,1742516903,12968.299698469993,70.04219955000008,53409.27755616001 2025-03-21,00:28:25.000,80,11083438,13365,0,1742516904,12968.292962159998,70.02810129000136,53409.26358192 2025-03-21,00:28:26.000,80,11083406,13365,0,1742516905,12968.306434779988,70.04924867999944,53409.27755616001 2025-03-21,00:28:27.000,80,11083468,13405,0,1742516906,12968.279489539993,70.02810129000136,53409.23563344 2025-03-21,00:28:28.000,80,11083430,13405,0,1742516907,12968.313171089998,70.03515042000072,53409.21467208 2025-03-21,00:28:29.000,80,11083446,13445,0,1742516908,12968.353588949998,70.04219955000008,53409.26358192 2025-03-21,00:28:30.000,80,11083422,13365,0,1742516909,12968.340116329993,70.0562978099988,53409.23563344 2025-03-21,00:28:31.000,80,11083464,13405,0,1742516910,12968.353588949998,70.03515042000072,53409.24960768001 2025-03-21,00:28:32.000,80,11083437,13685,0,1742516911,12968.367061569988,70.01400303000264,53409.23563344 2025-03-21,00:28:33.000,80,11083389,13245,0,1742516912,12968.360325259993,70.021052160002,53409.24262056 2025-03-21,00:28:34.000,80,11083437,13605,0,1742516913,12968.340116329993,70.021052160002,53409.17973648001 2025-03-21,00:28:35.000,80,11083437,13325,0,1742516914,12968.367061569988,70.02810129000136,53409.1867236 2025-03-21,00:28:36.000,80,11083426,13365,0,1742516915,12968.360325259993,70.07744520000415,53409.20069784001 2025-03-21,00:28:37.000,80,11083459,13165,0,1742516916,12968.360325259993,70.0562978099988,53409.256594800005 2025-03-21,00:28:38.000,80,11083437,13405,0,1742516917,12968.333380019998,70.04924867999944,53409.21467208 2025-03-21,00:28:39.000,80,11083447,13645,0,1742516918,12968.340116329993,70.021052160002,53409.207684960005 2025-03-21,00:28:40.000,80,11083357,13285,0,1742516919,12968.292962159998,70.06334693999815,53409.207684960005 2025-03-21,00:28:41.000,80,11083427,13605,0,1742516920,12968.333380019998,70.0562978099988,53409.207684960005 2025-03-21,00:28:42.000,80,11083459,13405,0,1742516921,12968.299698469993,70.04924867999944,53409.1867236 2025-03-21,00:28:43.000,80,11083437,13365,0,1742516922,12968.259280609993,70.09154346000287,53409.19371072 2025-03-21,00:28:44.000,80,11083446,13605,0,1742516923,12968.259280609993,70.0562978099988,53409.16576224 2025-03-21,00:28:45.000,80,11083404,13445,0,1742516924,12968.259280609993,70.09859259000223,53409.17274936 2025-03-21,00:28:46.000,80,11083405,13485,0,1742516925,12968.266016920003,70.08449433000351,53409.17274936 2025-03-21,00:28:47.000,80,11083460,13405,0,1742516926,12968.232335369998,70.10564172000159,53409.1168524 2025-03-21,00:28:48.000,80,11083437,13325,0,1742516927,12968.205390130002,70.10564172000159,53409.14480088 2025-03-21,00:28:49.000,80,11083388,13245,0,1742516928,12968.198653819993,70.09859259000223,53409.17973648001 2025-03-21,00:28:50.000,80,11083409,13245,0,1742516929,12968.178444889993,70.07744520000415,53409.137813760004 2025-03-21,00:28:51.000,80,11083423,13365,0,1742516930,12968.178444889993,70.11269085000094,53409.12383952 2025-03-21,00:28:52.000,80,11083405,13445,0,1742516931,12968.124554410002,70.1197399800003,53409.17973648001 2025-03-21,00:28:53.000,80,11083416,13245,0,1742516932,12968.097609169992,70.1197399800003,53409.207684960005 2025-03-21,00:28:54.000,80,11083413,13325,0,1742516933,12968.036982379992,70.14088736999838,53409.15178800001 2025-03-21,00:28:55.000,80,11083439,13285,0,1742516934,12968.016773449992,70.14793649999774,53409.09589104 2025-03-21,00:28:56.000,80,11083436,13405,0,1742516935,12967.969619279997,70.16203476000373,53409.14480088 2025-03-21,00:28:57.000,80,11083392,13365,0,1742516936,12967.929201419996,70.15498563000438,53409.10287816001 2025-03-21,00:28:58.000,80,11083387,13405,0,1742516937,12967.908992489996,70.18318215000181,53409.08191680001 2025-03-21,00:28:59.000,80,11083446,13605,0,1742516938,12967.80121153,70.21137866999925,53409.01204560001 2025-03-21,00:29:00.000,80,11083423,13205,0,1742516939,12967.72037581,70.20432953999989,53408.99807136 2025-03-21,00:29:01.000,80,11083428,13405,0,1742516940,12967.63954009,70.25367345000268,53409.01204560001 2025-03-21,00:29:02.000,80,11083434,13645,0,1742516941,12967.545231749995,70.28186997000012,53408.99807136 2025-03-21,00:29:03.000,80,11083400,13645,0,1742516942,12967.47786865,70.28891909999948,53408.96313576001 2025-03-21,00:29:04.000,80,11083433,13325,0,1742516943,12967.444187099994,70.29596822999883,53408.94217440001 2025-03-21,00:29:05.000,80,11083487,13525,0,1742516944,12967.39029661999,70.3030173599982,53408.94916152 2025-03-21,00:29:06.000,80,11083452,13125,0,1742516945,12967.34987875999,70.31006649000483,53408.89326456001 2025-03-21,00:29:07.000,80,11083438,13325,0,1742516946,12967.336406139999,70.32416475000355,53408.93518728001 2025-03-21,00:29:08.000,80,11083443,13365,0,1742516947,12967.34987875999,70.3312138800029,53408.91422592001 2025-03-21,00:29:09.000,80,11083397,13325,0,1742516948,12967.316197209999,70.28891909999948,53408.92820016 2025-03-21,00:29:10.000,80,11083451,13485,0,1742516949,12967.322933519994,70.3030173599982,53408.90025168 2025-03-21,00:29:11.000,80,11083423,13285,0,1742516950,12967.322933519994,70.3312138800029,53408.94217440001 2025-03-21,00:29:12.000,80,11083417,13165,0,1742516951,12967.363351379994,70.31711562000419,53408.86531608001 2025-03-21,00:29:13.000,80,11083421,13325,0,1742516952,12967.39703293,70.31006649000483,53408.87929032 2025-03-21,00:29:14.000,80,11083433,13325,0,1742516953,12967.464396029995,70.31711562000419,53408.8373676 2025-03-21,00:29:15.000,80,11083434,13245,0,1742516954,12967.45092340999,70.28891909999948,53408.77448352001 2025-03-21,00:29:16.000,80,11083438,13445,0,1742516955,12967.484604959995,70.24662432000332,53408.77448352001 2025-03-21,00:29:17.000,80,11083404,13485,0,1742516956,12967.504813889995,70.26072258000204,53408.78147064 2025-03-21,00:29:18.000,80,11083430,13245,0,1742516957,12967.53175912999,70.24662432000332,53408.76050928 2025-03-21,00:29:19.000,80,11083461,13405,0,1742516958,12967.585649609995,70.22547692999797,53408.74653504001 2025-03-21,00:29:20.000,80,11083448,13405,0,1742516959,12967.61933116,70.2325260600046,53408.7325608 2025-03-21,00:29:21.000,80,11083463,13485,0,1742516960,12967.605858539995,70.21842779999861,53408.76050928 2025-03-21,00:29:22.000,80,11083423,13125,0,1742516961,12967.5789133,70.19728041000053,53408.76050928 2025-03-21,00:29:23.000,80,11083435,13325,0,1742516962,12967.61259484999,70.21842779999861,53408.76050928 2025-03-21,00:29:24.000,80,11083449,13445,0,1742516963,12967.565440679995,70.19023128000117,53408.78845776 2025-03-21,00:29:25.000,80,11083450,13525,0,1742516964,12967.63954009,70.2325260600046,53408.76050928 2025-03-21,00:29:26.000,80,11083440,13325,0,1742516965,12967.70016688,70.23957519000396,53408.79544488001 2025-03-21,00:29:27.000,80,11083437,13205,0,1742516966,12967.686694259995,70.22547692999797,53408.74653504001 2025-03-21,00:29:28.000,80,11083422,13605,0,1742516967,12967.72037581,70.24662432000332,53408.753522160005 2025-03-21,00:29:29.000,80,11083446,13245,0,1742516968,12967.73384842999,70.23957519000396,53408.74653504001 2025-03-21,00:29:30.000,80,11083433,13205,0,1742516969,12967.727112119996,70.22547692999797,53408.76050928 2025-03-21,00:29:31.000,80,11083437,13485,0,1742516970,12967.72037581,70.24662432000332,53408.71159944 2025-03-21,00:29:32.000,80,11083466,13165,0,1742516971,12967.80121153,70.24662432000332,53408.69762520001 2025-03-21,00:29:33.000,80,11083390,12925,0,1742516972,12967.807947839996,70.23957519000396,53408.71858656 2025-03-21,00:29:34.000,80,11083416,13165,0,1742516973,12967.814684149991,70.26072258000204,53408.72557368001 2025-03-21,00:29:35.000,80,11083450,13285,0,1742516974,12967.855102009991,70.28186997000012,53408.69762520001 2025-03-21,00:29:36.000,80,11083467,13285,0,1742516975,12967.828156769996,70.28891909999948,53408.74653504001 2025-03-21,00:29:37.000,80,11083432,13605,0,1742516976,12967.84162939,70.27482084000076,53408.76050928 2025-03-21,00:29:38.000,80,11083451,13565,0,1742516977,12967.855102009991,70.26072258000204,53408.71858656 2025-03-21,00:29:39.000,80,11083431,13245,0,1742516978,12967.902256180001,70.29596822999883,53408.72557368001 2025-03-21,00:29:40.000,80,11083413,13405,0,1742516979,12967.902256180001,70.31006649000483,53408.704612320005 2025-03-21,00:29:41.000,80,11083467,13285,0,1742516980,12967.915728799991,70.31711562000419,53408.68365096 2025-03-21,00:29:42.000,80,11083442,13325,0,1742516981,12967.949410349996,70.27482084000076,53408.68365096 2025-03-21,00:29:43.000,80,11083430,13405,0,1742516982,12967.915728799991,70.2325260600046,53408.74653504001 2025-03-21,00:29:44.000,80,11083471,13245,0,1742516983,12967.908992489996,70.20432953999989,53408.704612320005 2025-03-21,00:29:45.000,80,11083438,13165,0,1742516984,12967.929201419996,70.21137866999925,53408.71858656 2025-03-21,00:29:46.000,80,11083441,13165,0,1742516985,12967.949410349996,70.16203476000373,53408.74653504001 2025-03-21,00:29:47.000,80,11083458,13365,0,1742516986,12967.935937729992,70.14793649999774,53408.7325608 2025-03-21,00:29:48.000,80,11083442,13325,0,1742516987,12967.949410349996,70.15498563000438,53408.72557368001 2025-03-21,00:29:49.000,80,11083418,13245,0,1742516988,12967.895519869991,70.16203476000373,53408.77448352001 2025-03-21,00:29:50.000,80,11083411,13365,0,1742516989,12967.888783559996,70.1690838900031,53408.78845776 2025-03-21,00:29:51.000,80,11083454,13605,0,1742516990,12967.861838320001,70.18318215000181,53408.72557368001 2025-03-21,00:29:52.000,80,11083457,13285,0,1742516991,12967.855102009991,70.21137866999925,53408.7325608 2025-03-21,00:29:53.000,80,11083464,13325,0,1742516992,12967.855102009991,70.20432953999989,53408.753522160005 2025-03-21,00:29:54.000,80,11083434,13405,0,1742516993,12967.855102009991,70.18318215000181,53408.71858656 2025-03-21,00:29:55.000,80,11083467,13365,0,1742516994,12967.855102009991,70.19728041000053,53408.704612320005 2025-03-21,00:29:56.000,80,11083444,13165,0,1742516995,12967.84162939,70.21137866999925,53408.73954792 2025-03-21,00:29:57.000,80,11083446,13405,0,1742516996,12967.814684149991,70.19023128000117,53408.72557368001 2025-03-21,00:29:58.000,80,11083456,13285,0,1742516997,12967.774266289991,70.21137866999925,53408.72557368001 2025-03-21,00:29:59.000,80,11083487,13445,0,1742516998,12967.74058474,70.17613302000245,53408.68365096 2025-03-21,00:30:00.000,80,11083461,13205,0,1742516999,12967.767529979996,70.19023128000117,53408.69762520001 2025-03-21,00:30:01.000,80,11083447,13005,0,1742517000,12967.834893079991,70.14793649999774,53408.72557368001 2025-03-21,00:30:02.000,80,11083453,13165,0,1742517001,12967.908992489996,70.19728041000053,53408.71858656 2025-03-21,00:30:03.000,80,11083429,13685,0,1742517002,12967.942674040001,70.19023128000117,53408.71858656 2025-03-21,00:30:04.000,80,11083478,13285,0,1742517003,12967.956146659992,70.17613302000245,53408.704612320005 2025-03-21,00:30:05.000,80,11083490,13445,0,1742517004,12968.003300830002,70.19023128000117,53408.72557368001 2025-03-21,00:30:06.000,80,11083447,13245,0,1742517005,12967.976355589992,70.22547692999797,53408.72557368001 2025-03-21,00:30:07.000,80,11083434,13245,0,1742517006,12968.043718690002,70.21842779999861,53408.78147064 2025-03-21,00:30:08.000,80,11083438,13405,0,1742517007,12968.043718690002,70.23957519000396,53408.76749640001 2025-03-21,00:30:09.000,80,11083470,13285,0,1742517008,12968.104345480002,70.28891909999948,53408.77448352001 2025-03-21,00:30:10.000,80,11083489,13365,0,1742517009,12968.138027029992,70.2677717100014,53408.7325608 2025-03-21,00:30:11.000,80,11083483,13285,0,1742517010,12968.178444889993,70.31006649000483,53408.76749640001 2025-03-21,00:30:12.000,80,11083490,13045,0,1742517011,12968.198653819993,70.33826301000227,53408.77448352001 2025-03-21,00:30:13.000,80,11083419,13325,0,1742517012,12968.212126439998,70.3664595299997,53408.78147064 2025-03-21,00:30:14.000,80,11083517,13365,0,1742517013,12968.232335369998,70.35236127000098,53408.74653504001 2025-03-21,00:30:15.000,80,11083463,13525,0,1742517014,12968.286225849988,70.39465605000441,53408.823393360006 2025-03-21,00:30:16.000,80,11083468,13165,0,1742517015,12968.319907399993,70.42990170000121,53408.78147064 2025-03-21,00:30:17.000,80,11083486,13365,0,1742517016,12968.306434779988,70.45104908999929,53408.79544488001 2025-03-21,00:30:18.000,80,11083449,13405,0,1742517017,12968.319907399993,70.42285257000185,53408.802432000004 2025-03-21,00:30:19.000,80,11083422,13325,0,1742517018,12968.333380019998,70.48629474000336,53408.85832896 2025-03-21,00:30:20.000,80,11083485,13125,0,1742517019,12968.319907399993,70.47219648000464,53408.83038048 2025-03-21,00:30:21.000,80,11083463,13365,0,1742517020,12968.299698469993,70.48629474000336,53408.89326456001 2025-03-21,00:30:22.000,80,11083485,13245,0,1742517021,12968.313171089998,70.479245610004,53408.90025168 2025-03-21,00:30:23.000,80,11083459,13605,0,1742517022,12968.313171089998,70.52154039000015,53408.9072388 2025-03-21,00:30:24.000,80,11083474,13445,0,1742517023,12968.333380019998,70.5779334300023,53408.92820016 2025-03-21,00:30:25.000,80,11083490,13085,0,1742517024,12968.313171089998,70.5779334300023,53408.9072388 2025-03-21,00:30:26.000,80,11083495,13405,0,1742517025,12968.306434779988,70.58498256000166,53408.85832896 2025-03-21,00:30:27.000,80,11083487,13405,0,1742517026,12968.299698469993,70.5779334300023,53408.9072388 2025-03-21,00:30:28.000,80,11083435,13445,0,1742517027,12968.292962159998,70.55678604000423,53408.94217440001 2025-03-21,00:30:29.000,80,11083484,13245,0,1742517028,12968.279489539993,70.55678604000423,53408.95614864 2025-03-21,00:30:30.000,80,11083467,13405,0,1742517029,12968.266016920003,70.52858951999951,53408.94916152 2025-03-21,00:30:31.000,80,11083494,13445,0,1742517030,12968.266016920003,70.56383517000359,53408.90025168 2025-03-21,00:30:32.000,80,11083432,13445,0,1742517031,12968.306434779988,70.52154039000015,53408.94916152 2025-03-21,00:30:33.000,80,11083507,13325,0,1742517032,12968.299698469993,70.49334387000272,53409.01204560001 2025-03-21,00:30:34.000,80,11083422,13405,0,1742517033,12968.299698469993,70.48629474000336,53408.93518728001 2025-03-21,00:30:35.000,80,11083450,13405,0,1742517034,12968.367061569988,70.50039300000208,53409.01903272 2025-03-21,00:30:36.000,80,11083439,13165,0,1742517035,12968.353588949998,70.479245610004,53408.98409712001 2025-03-21,00:30:37.000,80,11083447,13205,0,1742517036,12968.387270499989,70.47219648000464,53409.01204560001 2025-03-21,00:30:38.000,80,11083464,13325,0,1742517037,12968.387270499989,70.465147349998,53409.01903272 2025-03-21,00:30:39.000,80,11083497,13325,0,1742517038,12968.373797879998,70.465147349998,53408.93518728001 2025-03-21,00:30:40.000,80,11083410,13045,0,1742517039,12968.427688359989,70.43695083000057,53409.0469812 2025-03-21,00:30:41.000,80,11083427,13285,0,1742517040,12968.420952049994,70.42990170000121,53409.039994080005 2025-03-21,00:30:42.000,80,11083447,13205,0,1742517041,12968.414215739998,70.42285257000185,53409.039994080005 2025-03-21,00:30:43.000,80,11083440,13685,0,1742517042,12968.454633599998,70.39465605000441,53409.03300696001 2025-03-21,00:30:44.000,80,11083429,13245,0,1742517043,12968.474842529999,70.42285257000185,53409.06095544001 2025-03-21,00:30:45.000,80,11083474,13285,0,1742517044,12968.521996699994,70.42285257000185,53409.05396832 2025-03-21,00:30:46.000,80,11083441,13445,0,1742517045,12968.521996699994,70.40170518000377,53409.1168524 2025-03-21,00:30:47.000,80,11083415,13245,0,1742517046,12968.542205629994,70.41580344000249,53409.06095544001 2025-03-21,00:30:48.000,80,11083430,13525,0,1742517047,12968.54894193999,70.41580344000249,53409.08191680001 2025-03-21,00:30:49.000,80,11083463,13325,0,1742517048,12968.528733009989,70.40875431000313,53409.07492968 2025-03-21,00:30:50.000,80,11083414,13325,0,1742517049,12968.528733009989,70.43695083000057,53409.07492968 2025-03-21,00:30:51.000,80,11083461,13405,0,1742517050,12968.521996699994,70.43695083000057,53409.10287816001 2025-03-21,00:30:52.000,80,11083478,13245,0,1742517051,12968.495051459999,70.45809821999865,53409.158775120006 2025-03-21,00:30:53.000,80,11083452,13405,0,1742517052,12968.535469319999,70.465147349998,53409.14480088 2025-03-21,00:30:54.000,80,11083461,13205,0,1742517053,12968.474842529999,70.43695083000057,53409.14480088 2025-03-21,00:30:55.000,80,11083416,13245,0,1742517054,12968.468106219989,70.44399995999993,53409.17274936 2025-03-21,00:30:56.000,80,11083440,13445,0,1742517055,12968.427688359989,70.42990170000121,53409.137813760004 2025-03-21,00:30:57.000,80,11083394,13325,0,1742517056,12968.407479429989,70.44399995999993,53409.10986528001 2025-03-21,00:30:58.000,80,11083479,13485,0,1742517057,12968.434424669998,70.42990170000121,53409.17274936 2025-03-21,00:30:59.000,80,11083456,13445,0,1742517058,12968.394006809998,70.43695083000057,53409.10287816001 2025-03-21,00:31:00.000,80,11083424,13325,0,1742517059,12968.394006809998,70.45809821999865,53409.137813760004 2025-03-21,00:31:01.000,80,11083404,13205,0,1742517060,12968.400743119993,70.43695083000057,53409.13082664001 2025-03-21,00:31:02.000,80,11083436,13245,0,1742517061,12968.360325259993,70.42990170000121,53409.137813760004 2025-03-21,00:31:03.000,80,11083423,13445,0,1742517062,12968.346852639988,70.38760691999778,53409.15178800001 2025-03-21,00:31:04.000,80,11083425,13245,0,1742517063,12968.333380019998,70.37350865999906,53409.17274936 2025-03-21,00:31:05.000,80,11083438,13525,0,1742517064,12968.353588949998,70.33826301000227,53409.10287816001 2025-03-21,00:31:06.000,80,11083434,13005,0,1742517065,12968.360325259993,70.3312138800029,53409.207684960005 2025-03-21,00:31:07.000,80,11083479,13645,0,1742517066,12968.292962159998,70.33826301000227,53409.17973648001 2025-03-21,00:31:08.000,80,11083415,13485,0,1742517067,12968.319907399993,70.27482084000076,53409.137813760004 2025-03-21,00:31:09.000,80,11083387,13285,0,1742517068,12968.346852639988,70.2677717100014,53409.09589104 2025-03-21,00:31:10.000,80,11083418,13205,0,1742517069,12968.346852639988,70.21842779999861,53409.16576224 2025-03-21,00:31:11.000,80,11083426,13125,0,1742517070,12968.346852639988,70.23957519000396,53409.13082664001 2025-03-21,00:31:12.000,80,11083396,13125,0,1742517071,12968.353588949998,70.20432953999989,53409.10986528001 2025-03-21,00:31:13.000,80,11083435,13285,0,1742517072,12968.353588949998,70.20432953999989,53409.14480088 2025-03-21,00:31:14.000,80,11083398,13325,0,1742517073,12968.326643709988,70.15498563000438,53409.1168524 2025-03-21,00:31:15.000,80,11083424,13285,0,1742517074,12968.313171089998,70.19023128000117,53409.12383952 2025-03-21,00:31:16.000,80,11083392,13365,0,1742517075,12968.319907399993,70.15498563000438,53409.1168524 2025-03-21,00:31:17.000,80,11083487,13125,0,1742517076,12968.299698469993,70.10564172000159,53409.1168524 2025-03-21,00:31:18.000,80,11083363,13685,0,1742517077,12968.286225849988,70.1197399800003,53409.14480088 2025-03-21,00:31:19.000,80,11083404,13485,0,1742517078,12968.239071679993,70.10564172000159,53409.088903920005 2025-03-21,00:31:20.000,80,11083354,13365,0,1742517079,12968.245807990003,70.13383823999902,53409.13082664001 2025-03-21,00:31:21.000,80,11083409,13365,0,1742517080,12968.225599060002,70.12678910999966,53409.1168524 2025-03-21,00:31:22.000,80,11083414,13325,0,1742517081,12968.185181200002,70.13383823999902,53409.08191680001 2025-03-21,00:31:23.000,80,11083402,13285,0,1742517082,12968.198653819993,70.12678910999966,53409.1168524 2025-03-21,00:31:24.000,80,11083421,13045,0,1742517083,12968.178444889993,70.13383823999902,53409.07492968 2025-03-21,00:31:25.000,80,11083450,13845,0,1742517084,12968.144763340002,70.18318215000181,53409.08191680001 2025-03-21,00:31:26.000,80,11083376,13605,0,1742517085,12968.151499649997,70.17613302000245,53409.06095544001 2025-03-21,00:31:27.000,80,11083434,13285,0,1742517086,12968.124554410002,70.21842779999861,53409.06794256 2025-03-21,00:31:28.000,80,11083417,13325,0,1742517087,12968.131290719997,70.2325260600046,53409.10287816001 2025-03-21,00:31:29.000,80,11083424,13285,0,1742517088,12968.138027029992,70.2677717100014,53409.07492968 2025-03-21,00:31:30.000,80,11083407,13325,0,1742517089,12968.104345480002,70.33826301000227,53409.07492968 2025-03-21,00:31:31.000,80,11083383,13285,0,1742517090,12968.043718690002,70.35236127000098,53409.088903920005 2025-03-21,00:31:32.000,80,11083389,13245,0,1742517091,12968.063927620002,70.38055778999842,53409.09589104 2025-03-21,00:31:33.000,80,11083510,13245,0,1742517092,12968.070663929997,70.38760691999778,53409.10287816001 2025-03-21,00:31:34.000,80,11083412,13165,0,1742517093,12968.070663929997,70.43695083000057,53409.0469812 2025-03-21,00:31:35.000,80,11083432,13125,0,1742517094,12968.050454999997,70.45809821999865,53409.039994080005 2025-03-21,00:31:36.000,80,11083490,13485,0,1742517095,12968.077400239992,70.47219648000464,53409.10287816001 2025-03-21,00:31:37.000,80,11083440,13165,0,1742517096,12968.124554410002,70.48629474000336,53409.09589104 2025-03-21,00:31:38.000,80,11083448,13445,0,1742517097,12968.043718690002,70.52858951999951,53409.08191680001 2025-03-21,00:31:39.000,80,11083457,13245,0,1742517098,12968.117818099992,70.50039300000208,53409.09589104 2025-03-21,00:31:40.000,80,11083437,13365,0,1742517099,12968.090872859997,70.465147349998,53409.10287816001 2025-03-21,00:31:41.000,80,11083507,13285,0,1742517100,12968.070663929997,70.47219648000464,53409.13082664001 2025-03-21,00:31:42.000,80,11083400,13285,0,1742517101,12968.077400239992,70.5144912600008,53409.12383952 2025-03-21,00:31:43.000,80,11083456,13405,0,1742517102,12968.090872859997,70.48629474000336,53409.088903920005 2025-03-21,00:31:44.000,80,11083462,13405,0,1742517103,12968.043718690002,70.50039300000208,53409.158775120006 2025-03-21,00:31:45.000,80,11083464,13605,0,1742517104,12968.090872859997,70.52858951999951,53409.10287816001 2025-03-21,00:31:46.000,80,11083441,12925,0,1742517105,12968.117818099992,70.53563864999887,53409.10986528001 2025-03-21,00:31:47.000,80,11083384,13285,0,1742517106,12968.171708579997,70.52154039000015,53409.13082664001 2025-03-21,00:31:48.000,80,11083470,13365,0,1742517107,12968.185181200002,70.53563864999887,53409.09589104 2025-03-21,00:31:49.000,80,11083421,13125,0,1742517108,12968.198653819993,70.5144912600008,53409.10986528001 2025-03-21,00:31:50.000,80,11083459,13565,0,1742517109,12968.225599060002,70.50744213000144,53409.08191680001 2025-03-21,00:31:51.000,80,11083421,13125,0,1742517110,12968.218862749993,70.52154039000015,53409.06794256 2025-03-21,00:31:52.000,80,11083438,13125,0,1742517111,12968.259280609993,70.479245610004,53409.14480088 2025-03-21,00:31:53.000,80,11083441,13285,0,1742517112,12968.306434779988,70.52154039000015,53409.08191680001 2025-03-21,00:31:54.000,80,11083404,13365,0,1742517113,12968.326643709988,70.50744213000144,53409.09589104 2025-03-21,00:31:55.000,80,11083467,13125,0,1742517114,12968.340116329993,70.52154039000015,53409.14480088 2025-03-21,00:31:56.000,80,11083440,13325,0,1742517115,12968.286225849988,70.50744213000144,53409.08191680001 2025-03-21,00:31:57.000,80,11083441,13405,0,1742517116,12968.333380019998,70.50039300000208,53409.08191680001 2025-03-21,00:31:58.000,80,11083436,13365,0,1742517117,12968.292962159998,70.49334387000272,53409.10287816001 2025-03-21,00:31:59.000,80,11083426,13285,0,1742517118,12968.299698469993,70.5144912600008,53409.10986528001 2025-03-21,00:32:00.000,80,11083400,13245,0,1742517119,12968.272753229998,70.52154039000015,53409.10287816001 2025-03-21,00:32:01.000,80,11083459,13285,0,1742517120,12968.252544299998,70.52154039000015,53409.137813760004 2025-03-21,00:32:02.000,80,11083468,13285,0,1742517121,12968.225599060002,70.49334387000272,53409.12383952 2025-03-21,00:32:03.000,80,11083454,13325,0,1742517122,12968.198653819993,70.48629474000336,53409.10287816001 2025-03-21,00:32:04.000,80,11083405,13245,0,1742517123,12968.144763340002,70.48629474000336,53409.08191680001 2025-03-21,00:32:05.000,80,11083435,13285,0,1742517124,12968.117818099992,70.48629474000336,53409.1168524 2025-03-21,00:32:06.000,80,11083429,13125,0,1742517125,12968.070663929997,70.479245610004,53409.10986528001 2025-03-21,00:32:07.000,80,11083398,13285,0,1742517126,12968.023509760002,70.48629474000336,53409.088903920005 2025-03-21,00:32:08.000,80,11083357,13445,0,1742517127,12967.956146659992,70.479245610004,53409.0469812 2025-03-21,00:32:09.000,80,11083420,13325,0,1742517128,12967.935937729992,70.465147349998,53409.06095544001 2025-03-21,00:32:10.000,80,11083448,13525,0,1742517129,12967.861838320001,70.45104908999929,53409.07492968 2025-03-21,00:32:11.000,80,11083429,13525,0,1742517130,12967.774266289991,70.479245610004,53409.06794256 2025-03-21,00:32:12.000,80,11083456,13325,0,1742517131,12967.767529979996,70.45104908999929,53409.06095544001 2025-03-21,00:32:13.000,80,11083485,13325,0,1742517132,12967.74058474,70.479245610004,53409.01204560001 2025-03-21,00:32:14.000,80,11083437,13285,0,1742517133,12967.67995795,70.50039300000208,53408.991084240006 2025-03-21,00:32:15.000,80,11083396,13565,0,1742517134,12967.67995795,70.53563864999887,53409.02601984 2025-03-21,00:32:16.000,80,11083421,13485,0,1742517135,12967.67322163999,70.54973691000487,53409.01903272 2025-03-21,00:32:17.000,80,11083464,13245,0,1742517136,12967.605858539995,70.5779334300023,53409.01204560001 2025-03-21,00:32:18.000,80,11083441,13405,0,1742517137,12967.545231749995,70.64137560000381,53408.97711 2025-03-21,00:32:19.000,80,11083409,13045,0,1742517138,12967.51155019999,70.64137560000381,53408.94916152 2025-03-21,00:32:20.000,80,11083467,13125,0,1742517139,12967.47786865,70.64842473000317,53409.00505848 2025-03-21,00:32:21.000,80,11083445,13325,0,1742517140,12967.45765972,70.65547386000253,53408.91422592001 2025-03-21,00:32:22.000,80,11083484,13285,0,1742517141,12967.39029661999,70.66957212000125,53408.87929032 2025-03-21,00:32:23.000,80,11083392,13485,0,1742517142,12967.336406139999,70.64842473000317,53408.90025168 2025-03-21,00:32:24.000,80,11083440,13325,0,1742517143,12967.289251969989,70.69776863999869,53408.85832896 2025-03-21,00:32:25.000,80,11083470,13205,0,1742517144,12967.302724589994,70.7259651600034,53408.84435472001 2025-03-21,00:32:26.000,80,11083456,13245,0,1742517145,12967.275779349999,70.69071950999933,53408.90025168 2025-03-21,00:32:27.000,80,11083440,13245,0,1742517146,12967.221888869994,70.73301429000276,53408.872303200005 2025-03-21,00:32:28.000,80,11083444,13045,0,1742517147,12967.208416249989,70.71186690000468,53408.86531608001 2025-03-21,00:32:29.000,80,11083403,13445,0,1742517148,12967.228625179989,70.71891603000404,53408.85832896 2025-03-21,00:32:30.000,80,11083410,13205,0,1742517149,12967.215152559998,70.71891603000404,53408.802432000004 2025-03-21,00:32:31.000,80,11083469,13245,0,1742517150,12967.242097799994,70.74711255000148,53408.77448352001 2025-03-21,00:32:32.000,80,11083393,13245,0,1742517151,12967.215152559998,70.73301429000276,53408.77448352001 2025-03-21,00:32:33.000,80,11083446,13405,0,1742517152,12967.235361489998,70.75416168000083,53408.81640624001 2025-03-21,00:32:34.000,80,11083428,13165,0,1742517153,12967.228625179989,70.71891603000404,53408.76749640001 2025-03-21,00:32:35.000,80,11083475,13285,0,1742517154,12967.295988279999,70.74006342000212,53408.78845776 2025-03-21,00:32:36.000,80,11083401,13165,0,1742517155,12967.295988279999,70.74006342000212,53408.79544488001 2025-03-21,00:32:37.000,80,11083483,13245,0,1742517156,12967.316197209999,70.7259651600034,53408.802432000004 2025-03-21,00:32:38.000,80,11083464,13285,0,1742517157,12967.309460899989,70.74006342000212,53408.77448352001 2025-03-21,00:32:39.000,80,11083431,13325,0,1742517158,12967.336406139999,70.7612108100002,53408.78147064 2025-03-21,00:32:40.000,80,11083482,13165,0,1742517159,12967.316197209999,70.74006342000212,53408.753522160005 2025-03-21,00:32:41.000,80,11083432,13285,0,1742517160,12967.322933519994,70.71891603000404,53408.76749640001 2025-03-21,00:32:42.000,80,11083443,13285,0,1742517161,12967.322933519994,70.69071950999933,53408.73954792 2025-03-21,00:32:43.000,80,11083409,13445,0,1742517162,12967.343142449994,70.66957212000125,53408.704612320005 2025-03-21,00:32:44.000,80,11083407,13325,0,1742517163,12967.37008768999,70.66957212000125,53408.68365096 2025-03-21,00:32:45.000,80,11083434,13325,0,1742517164,12967.39029661999,70.59203169000102,53408.71858656 2025-03-21,00:32:46.000,80,11083386,13125,0,1742517165,12967.43745079,70.59908082000038,53408.78147064 2025-03-21,00:32:47.000,80,11083447,13085,0,1742517166,12967.45765972,70.57088430000294,53408.79544488001 2025-03-21,00:32:48.000,80,11083421,13325,0,1742517167,12967.51155019999,70.5144912600008,53408.74653504001 2025-03-21,00:32:49.000,80,11083441,13445,0,1742517168,12967.51828651,70.50039300000208,53408.704612320005 2025-03-21,00:32:50.000,80,11083420,13125,0,1742517169,12967.5789133,70.44399995999993,53408.72557368001 2025-03-21,00:32:51.000,80,11083401,13325,0,1742517170,12967.59912223,70.41580344000249,53408.7325608 2025-03-21,00:32:52.000,80,11083396,12965,0,1742517171,12967.61259484999,70.39465605000441,53408.71159944 2025-03-21,00:32:53.000,80,11083394,13125,0,1742517172,12967.686694259995,70.35941040000034,53408.69762520001 2025-03-21,00:32:54.000,80,11083403,12885,0,1742517173,12967.72037581,70.35236127000098,53408.71858656 2025-03-21,00:32:55.000,80,11083392,13165,0,1742517174,12967.72037581,70.3030173599982,53408.69762520001 2025-03-21,00:32:56.000,80,11083452,13325,0,1742517175,12967.75405735999,70.29596822999883,53408.74653504001 2025-03-21,00:32:57.000,80,11083453,13285,0,1742517176,12967.7810026,70.28186997000012,53408.753522160005 2025-03-21,00:32:58.000,80,11083438,13165,0,1742517177,12967.787738909996,70.2677717100014,53408.66967672 2025-03-21,00:32:59.000,80,11083444,13405,0,1742517178,12967.807947839996,70.28891909999948,53408.69762520001 2025-03-21,00:33:00.000,80,11083430,13445,0,1742517179,12967.861838320001,70.25367345000268,53408.67666384001 2025-03-21,00:33:01.000,80,11083443,13085,0,1742517180,12967.915728799991,70.2677717100014,53408.71159944 2025-03-21,00:33:02.000,80,11083404,13165,0,1742517181,12967.915728799991,70.25367345000268,53408.73954792 2025-03-21,00:33:03.000,80,11083429,13285,0,1742517182,12967.949410349996,70.2325260600046,53408.79544488001 2025-03-21,00:33:04.000,80,11083415,13365,0,1742517183,12967.949410349996,70.24662432000332,53408.78147064 2025-03-21,00:33:05.000,80,11083411,13085,0,1742517184,12967.969619279997,70.21137866999925,53408.81640624001 2025-03-21,00:33:06.000,80,11083381,13285,0,1742517185,12967.962882970001,70.29596822999883,53408.77448352001 2025-03-21,00:33:07.000,80,11083453,13165,0,1742517186,12968.003300830002,70.3030173599982,53408.802432000004 2025-03-21,00:33:08.000,80,11083418,13205,0,1742517187,12967.976355589992,70.35236127000098,53408.79544488001 2025-03-21,00:33:09.000,80,11083436,13085,0,1742517188,12967.969619279997,70.37350865999906,53408.84435472001 2025-03-21,00:33:10.000,80,11083424,13165,0,1742517189,12967.935937729992,70.42285257000185,53408.76749640001 2025-03-21,00:33:11.000,80,11083394,13245,0,1742517190,12967.949410349996,70.42285257000185,53408.85134184 2025-03-21,00:33:12.000,80,11083433,13365,0,1742517191,12967.976355589992,70.45104908999929,53408.83038048 2025-03-21,00:33:13.000,80,11083402,13085,0,1742517192,12967.989828209997,70.465147349998,53408.78845776 2025-03-21,00:33:14.000,80,11083436,13165,0,1742517193,12967.976355589992,70.479245610004,53408.83038048 2025-03-21,00:33:15.000,80,11083455,13325,0,1742517194,12967.949410349996,70.54268777999823,53408.83038048 2025-03-21,00:33:16.000,80,11083454,13445,0,1742517195,12967.962882970001,70.56383517000359,53408.80941912 2025-03-21,00:33:17.000,80,11083394,13165,0,1742517196,12967.922465110001,70.62022820999846,53408.84435472001 2025-03-21,00:33:18.000,80,11083458,13365,0,1742517197,12967.942674040001,70.59908082000038,53408.872303200005 2025-03-21,00:33:19.000,80,11083478,13205,0,1742517198,12967.976355589992,70.6131790799991,53408.85134184 2025-03-21,00:33:20.000,80,11083410,13045,0,1742517199,12967.807947839996,70.59908082000038,53408.60679264001 2025-03-21,00:33:21.000,80,11083483,13285,0,1742517200,12967.989828209997,70.62727733999782,53408.872303200005 2025-03-21,00:33:22.000,80,11083454,13405,0,1742517201,12968.030246069997,70.63432647000445,53408.8373676 2025-03-21,00:33:23.000,80,11083472,13125,0,1742517202,12968.030246069997,70.58498256000166,53408.86531608001 2025-03-21,00:33:24.000,80,11083441,13205,0,1742517203,12968.043718690002,70.5779334300023,53408.91422592001 2025-03-21,00:33:25.000,80,11083425,13405,0,1742517204,12968.057191309992,70.55678604000423,53408.87929032 2025-03-21,00:33:26.000,80,11083463,13605,0,1742517205,12968.063927620002,70.56383517000359,53408.86531608001 2025-03-21,00:33:27.000,80,11083436,13285,0,1742517206,12968.070663929997,70.54268777999823,53408.88627744 2025-03-21,00:33:28.000,80,11083441,13245,0,1742517207,12968.070663929997,70.54268777999823,53408.9072388 2025-03-21,00:33:29.000,80,11083426,13285,0,1742517208,12968.097609169992,70.53563864999887,53408.9072388 2025-03-21,00:33:30.000,80,11083442,13085,0,1742517209,12968.104345480002,70.50039300000208,53408.89326456001 2025-03-21,00:33:31.000,80,11083452,13405,0,1742517210,12968.077400239992,70.48629474000336,53408.921213040005 2025-03-21,00:33:32.000,80,11083468,13085,0,1742517211,12968.104345480002,70.50744213000144,53408.89326456001 2025-03-21,00:33:33.000,80,11083405,13445,0,1742517212,12968.138027029992,70.44399995999993,53408.94217440001 2025-03-21,00:33:34.000,80,11083419,13445,0,1742517213,12968.117818099992,70.465147349998,53408.91422592001 2025-03-21,00:33:35.000,80,11083455,13325,0,1742517214,12968.151499649997,70.41580344000249,53408.85832896 2025-03-21,00:33:36.000,80,11083421,13405,0,1742517215,12968.164972270002,70.42990170000121,53408.91422592001 2025-03-21,00:33:37.000,80,11083460,13365,0,1742517216,12968.185181200002,70.43695083000057,53408.921213040005 2025-03-21,00:33:38.000,80,11083436,13165,0,1742517217,12968.259280609993,70.45104908999929,53408.921213040005 2025-03-21,00:33:39.000,80,11083441,13125,0,1742517218,12968.313171089998,70.465147349998,53408.89326456001 2025-03-21,00:33:40.000,80,11083433,13245,0,1742517219,12968.333380019998,70.44399995999993,53409.01903272 2025-03-21,00:33:41.000,80,11083471,13445,0,1742517220,12968.394006809998,70.479245610004,53408.96313576001 2025-03-21,00:33:42.000,80,11083466,13325,0,1742517221,12968.394006809998,70.45104908999929,53408.9072388 2025-03-21,00:33:43.000,80,11083436,13205,0,1742517222,12968.481578839994,70.48629474000336,53408.97711 2025-03-21,00:33:44.000,80,11083414,13485,0,1742517223,12968.508524079989,70.45809821999865,53408.94916152 2025-03-21,00:33:45.000,80,11083416,13325,0,1742517224,12968.528733009989,70.45809821999865,53408.94217440001 2025-03-21,00:33:46.000,80,11083447,13285,0,1742517225,12968.575887179999,70.50039300000208,53408.970122880004 2025-03-21,00:33:47.000,80,11083445,13365,0,1742517226,12968.56915086999,70.49334387000272,53408.97711 2025-03-21,00:33:48.000,80,11083434,13565,0,1742517227,12968.623041349994,70.52154039000015,53409.00505848 2025-03-21,00:33:49.000,80,11083449,13405,0,1742517228,12968.64998658999,70.49334387000272,53409.01903272 2025-03-21,00:33:50.000,80,11083425,13445,0,1742517229,12968.528733009989,70.5144912600008,53408.85134184 2025-03-21,00:33:51.000,80,11083446,13405,0,1742517230,12968.643250279994,70.53563864999887,53409.0469812 2025-03-21,00:33:52.000,80,11083452,13405,0,1742517231,12968.67693183,70.53563864999887,53409.01903272 2025-03-21,00:33:53.000,80,11083482,13125,0,1742517232,12968.683668139995,70.54973691000487,53409.039994080005 2025-03-21,00:33:54.000,80,11083412,13285,0,1742517233,12968.6567229,70.59908082000038,53409.06095544001 2025-03-21,00:33:55.000,80,11083509,13325,0,1742517234,12968.61630504,70.58498256000166,53409.0469812 2025-03-21,00:33:56.000,80,11083427,13445,0,1742517235,12968.643250279994,70.59908082000038,53409.06794256 2025-03-21,00:33:57.000,80,11083384,13245,0,1742517236,12968.596096109999,70.62727733999782,53409.07492968 2025-03-21,00:33:58.000,80,11083428,13245,0,1742517237,12968.58935979999,70.66252299000189,53409.088903920005 2025-03-21,00:33:59.000,80,11083461,13405,0,1742517238,12968.596096109999,70.64137560000381,53409.10986528001 2025-03-21,00:34:00.000,80,11083432,13405,0,1742517239,12968.542205629994,70.69071950999933,53409.08191680001 2025-03-21,00:34:01.000,80,11083432,13365,0,1742517240,12968.542205629994,70.74006342000212,53409.088903920005 2025-03-21,00:34:02.000,80,11083440,13245,0,1742517241,12968.542205629994,70.73301429000276,53409.06095544001 2025-03-21,00:34:03.000,80,11083390,13605,0,1742517242,12968.515260389999,70.74711255000148,53409.16576224 2025-03-21,00:34:04.000,80,11083438,13285,0,1742517243,12968.501787769994,70.78235819999827,53409.08191680001 2025-03-21,00:34:05.000,80,11083447,13125,0,1742517244,12968.474842529999,70.80350559000362,53409.088903920005 2025-03-21,00:34:06.000,80,11083475,13125,0,1742517245,12968.515260389999,70.7894073300049,53409.10287816001 2025-03-21,00:34:07.000,80,11083408,13205,0,1742517246,12968.468106219989,70.80350559000362,53409.10287816001 2025-03-21,00:34:08.000,80,11083485,13485,0,1742517247,12968.495051459999,70.78235819999827,53409.12383952 2025-03-21,00:34:09.000,80,11083458,13365,0,1742517248,12968.461369909994,70.74711255000148,53409.1168524 2025-03-21,00:34:10.000,80,11083452,13165,0,1742517249,12968.245807990003,70.70481776999804,53408.85134184 2025-03-21,00:34:11.000,80,11083420,13045,0,1742517250,12968.340116329993,70.7259651600034,53408.95614864 2025-03-21,00:34:12.000,80,11083462,13325,0,1742517251,12968.420952049994,70.74711255000148,53409.088903920005 2025-03-21,00:34:13.000,80,11083419,13245,0,1742517252,12968.407479429989,70.74006342000212,53409.09589104 2025-03-21,00:34:14.000,80,11083442,13325,0,1742517253,12968.387270499989,70.76825993999955,53409.06095544001 2025-03-21,00:34:15.000,80,11083451,13125,0,1742517254,12968.427688359989,70.74006342000212,53409.13082664001 2025-03-21,00:34:16.000,80,11083476,13365,0,1742517255,12968.434424669998,70.78235819999827,53409.19371072 2025-03-21,00:34:17.000,80,11083417,13245,0,1742517256,12968.427688359989,70.81055472000298,53409.158775120006 2025-03-21,00:34:18.000,80,11083440,13525,0,1742517257,12968.427688359989,70.8246529800017,53409.16576224 2025-03-21,00:34:19.000,80,11083405,13365,0,1742517258,12968.414215739998,70.79645646000426,53409.1867236 2025-03-21,00:34:20.000,80,11083450,13245,0,1742517259,12968.420952049994,70.79645646000426,53409.17973648001 2025-03-21,00:34:21.000,80,11083431,13125,0,1742517260,12968.447897289989,70.81055472000298,53409.17973648001 2025-03-21,00:34:22.000,80,11083401,13085,0,1742517261,12968.474842529999,70.81760385000234,53409.158775120006 2025-03-21,00:34:23.000,80,11083483,13485,0,1742517262,12968.427688359989,70.80350559000362,53409.13082664001 2025-03-21,00:34:24.000,80,11083433,13365,0,1742517263,12968.441160979994,70.81760385000234,53409.12383952 2025-03-21,00:34:25.000,80,11083428,13285,0,1742517264,12968.488315149989,70.7894073300049,53409.16576224 2025-03-21,00:34:26.000,80,11083469,13325,0,1742517265,12968.488315149989,70.85284949999914,53409.207684960005 2025-03-21,00:34:27.000,80,11083489,13325,0,1742517266,12968.454633599998,70.87399689000449,53409.20069784001 2025-03-21,00:34:28.000,80,11083498,12965,0,1742517267,12968.454633599998,70.85284949999914,53409.20069784001 2025-03-21,00:34:29.000,80,11083430,13365,0,1742517268,12968.447897289989,70.87399689000449,53409.207684960005 2025-03-21,00:34:30.000,80,11083475,13245,0,1742517269,12968.434424669998,70.89514428000257,53409.16576224 2025-03-21,00:34:31.000,80,11083454,13405,0,1742517270,12968.420952049994,70.91629167000065,53409.24262056 2025-03-21,00:34:32.000,80,11083472,13365,0,1742517271,12968.420952049994,70.93038992999936,53409.2216592 2025-03-21,00:34:33.000,80,11083480,13165,0,1742517272,12968.394006809998,70.96563558000344,53409.207684960005 2025-03-21,00:34:34.000,80,11083421,13485,0,1742517273,12968.346852639988,70.93743905999872,53409.20069784001 2025-03-21,00:34:35.000,80,11083469,13285,0,1742517274,12968.326643709988,70.97973384000215,53409.1867236 2025-03-21,00:34:36.000,80,11083447,13125,0,1742517275,12968.272753229998,71.01497948999895,53409.24262056 2025-03-21,00:34:37.000,80,11083451,13405,0,1742517276,12968.232335369998,71.0361268800043,53409.26358192 2025-03-21,00:34:38.000,80,11083440,13445,0,1742517277,12968.178444889993,71.07842166000046,53409.207684960005 2025-03-21,00:34:39.000,80,11083449,13165,0,1742517278,12968.111081789997,71.06432340000174,53409.2216592 2025-03-21,00:34:40.000,80,11083497,13125,0,1742517279,12968.036982379992,71.09251991999918,53409.19371072 2025-03-21,00:34:41.000,80,11083442,13605,0,1742517280,12967.996564519992,71.13481470000261,53409.2216592 2025-03-21,00:34:42.000,80,11083449,13445,0,1742517281,12967.956146659992,71.14186383000197,53409.21467208 2025-03-21,00:34:43.000,80,11083499,13325,0,1742517282,12967.861838320001,71.12071644000389,53409.22864632001 2025-03-21,00:34:44.000,80,11083457,13245,0,1742517283,12967.767529979996,71.16301122000004,53409.22864632001 2025-03-21,00:34:45.000,80,11083461,13285,0,1742517284,12967.72037581,71.1700603499994,53409.14480088 2025-03-21,00:34:46.000,80,11083527,13445,0,1742517285,12967.63954009,71.17710947999876,53409.20069784001 2025-03-21,00:34:47.000,80,11083443,13285,0,1742517286,12967.605858539995,71.18415860999812,53409.20069784001 2025-03-21,00:34:48.000,80,11083453,13405,0,1742517287,12967.55870437,71.15596209000068,53409.158775120006 2025-03-21,00:34:49.000,80,11083464,13565,0,1742517288,12967.525022819995,71.18415860999812,53409.14480088 2025-03-21,00:34:50.000,80,11083507,13365,0,1742517289,12967.41050554999,71.18415860999812,53409.137813760004 2025-03-21,00:34:51.000,80,11083469,13085,0,1742517290,12967.41724186,71.19120774000476,53409.14480088 2025-03-21,00:34:52.000,80,11083472,13205,0,1742517291,12967.363351379994,71.18415860999812,53409.10986528001 2025-03-21,00:34:53.000,80,11083438,13165,0,1742517292,12967.302724589994,71.24055165000027,53409.1168524 2025-03-21,00:34:54.000,80,11083480,13405,0,1742517293,12967.269043039989,71.19120774000476,53409.088903920005 2025-03-21,00:34:55.000,80,11083462,13245,0,1742517294,12967.262306729994,71.19120774000476,53409.03300696001 2025-03-21,00:34:56.000,80,11083427,13405,0,1742517295,12967.215152559998,71.20530600000347,53409.039994080005 2025-03-21,00:34:57.000,80,11083472,13405,0,1742517296,12967.188207319989,71.19825687000412,53409.08191680001 2025-03-21,00:34:58.000,80,11083517,13325,0,1742517297,12967.073690049998,71.09251991999918,53408.90025168 2025-03-21,00:34:59.000,80,11083470,13165,0,1742517298,12967.167998389988,71.1700603499994,53408.96313576001 2025-03-21,00:35:00.000,80,11083460,13485,0,1742517299,12967.154525769998,71.13481470000261,53409.039994080005 2025-03-21,00:35:01.000,80,11083475,13285,0,1742517300,12967.161262079993,71.12776557000325,53409.05396832 2025-03-21,00:35:02.000,80,11083475,12925,0,1742517301,12967.181471009993,71.11366731000453,53408.99807136 2025-03-21,00:35:03.000,80,11083464,13405,0,1742517302,12967.201679939993,71.07842166000046,53408.97711 2025-03-21,00:35:04.000,80,11083490,13205,0,1742517303,12967.228625179989,71.09251991999918,53408.96313576001 2025-03-21,00:35:05.000,80,11083495,13285,0,1742517304,12967.208416249989,71.07842166000046,53408.92820016 2025-03-21,00:35:06.000,80,11083446,13245,0,1742517305,12967.269043039989,71.05727427000238,53408.92820016 2025-03-21,00:35:07.000,80,11083496,13365,0,1742517306,12967.32966982999,71.08547078999982,53408.94916152 2025-03-21,00:35:08.000,80,11083412,13205,0,1742517307,12967.289251969989,71.0713725300011,53408.93518728001 2025-03-21,00:35:09.000,80,11083416,13285,0,1742517308,12967.336406139999,71.05727427000238,53408.91422592001 2025-03-21,00:35:10.000,80,11083467,13245,0,1742517309,12967.383560309994,71.05022514000302,53408.93518728001 2025-03-21,00:35:11.000,80,11083493,13365,0,1742517310,12967.43071447999,71.04317601000366,53408.90025168 2025-03-21,00:35:12.000,80,11083442,13365,0,1742517311,12967.47113233999,71.0713725300011,53408.96313576001 2025-03-21,00:35:13.000,80,11083437,13285,0,1742517312,12967.49134126999,71.05022514000302,53408.94916152 2025-03-21,00:35:14.000,80,11083465,13325,0,1742517313,12967.5789133,71.02907774999767,53408.94916152 2025-03-21,00:35:15.000,80,11083402,13085,0,1742517314,12967.61933116,71.02202861999831,53408.98409712001 2025-03-21,00:35:16.000,80,11083473,13045,0,1742517315,12967.63280377999,71.00088123000023,53408.94916152 2025-03-21,00:35:17.000,80,11083427,13085,0,1742517316,12967.69343056999,71.00088123000023,53408.97711 2025-03-21,00:35:18.000,80,11083459,13405,0,1742517317,12967.72037581,71.00088123000023,53408.97711 2025-03-21,00:35:19.000,80,11083467,13165,0,1742517318,12967.70016688,71.00088123000023,53408.94217440001 2025-03-21,00:35:20.000,80,11083449,13165,0,1742517319,12967.747321049996,71.00088123000023,53408.92820016 2025-03-21,00:35:21.000,80,11083445,13285,0,1742517320,12967.774266289991,70.97973384000215,53409.00505848 2025-03-21,00:35:22.000,80,11083488,13165,0,1742517321,12967.767529979996,71.02907774999767,53408.991084240006 2025-03-21,00:35:23.000,80,11083435,13205,0,1742517322,12967.787738909996,71.0361268800043,53408.991084240006 2025-03-21,00:35:24.000,80,11083415,13365,0,1742517323,12967.794475219991,71.05022514000302,53408.99807136 2025-03-21,00:35:25.000,80,11083457,13045,0,1742517324,12967.82142046,71.05727427000238,53409.03300696001 2025-03-21,00:35:26.000,80,11083462,13365,0,1742517325,12967.80121153,71.1066181799979,53408.970122880004 2025-03-21,00:35:27.000,80,11083447,13245,0,1742517326,12967.875310939991,71.12776557000325,53409.00505848 2025-03-21,00:35:28.000,80,11083423,13525,0,1742517327,12967.84162939,71.09956904999854,53408.97711 2025-03-21,00:35:29.000,80,11083411,13245,0,1742517328,12967.814684149991,71.12776557000325,53408.970122880004 2025-03-21,00:35:30.000,80,11083404,13405,0,1742517329,12967.43071447999,71.01497948999895,53408.46006312001 2025-03-21,00:35:31.000,80,11083457,13445,0,1742517330,12967.868574629996,71.11366731000453,53409.01204560001 2025-03-21,00:35:32.000,80,11083456,13085,0,1742517331,12967.868574629996,71.09956904999854,53409.05396832 2025-03-21,00:35:33.000,80,11083443,13245,0,1742517332,12967.935937729992,71.12071644000389,53409.01204560001 2025-03-21,00:35:34.000,80,11083381,13445,0,1742517333,12967.902256180001,71.11366731000453,53408.99807136 2025-03-21,00:35:35.000,80,11083446,13285,0,1742517334,12967.949410349996,71.14186383000197,53409.01204560001 2025-03-21,00:35:36.000,80,11083392,13165,0,1742517335,12967.969619279997,71.09956904999854,53409.03300696001 2025-03-21,00:35:37.000,80,11083438,13405,0,1742517336,12968.010037139997,71.06432340000174,53409.02601984 2025-03-21,00:35:38.000,80,11083420,13285,0,1742517337,12967.996564519992,71.06432340000174,53408.970122880004 2025-03-21,00:35:39.000,80,11083450,13085,0,1742517338,12968.057191309992,71.06432340000174,53409.01903272 2025-03-21,00:35:40.000,80,11083441,13245,0,1742517339,12968.016773449992,71.05727427000238,53409.039994080005 2025-03-21,00:35:41.000,80,11083429,13445,0,1742517340,12968.050454999997,71.02907774999767,53409.01903272 2025-03-21,00:35:42.000,80,11083457,13445,0,1742517341,12968.057191309992,71.01497948999895,53409.02601984 2025-03-21,00:35:43.000,80,11083428,13245,0,1742517342,12968.104345480002,71.0361268800043,53408.991084240006 2025-03-21,00:35:44.000,80,11083468,13485,0,1742517343,12968.144763340002,71.02202861999831,53409.01903272 2025-03-21,00:35:45.000,80,11083458,13085,0,1742517344,12968.090872859997,71.01497948999895,53409.01903272 2025-03-21,00:35:46.000,80,11083386,13285,0,1742517345,12968.124554410002,71.02907774999767,53409.01903272 2025-03-21,00:35:47.000,80,11083435,13165,0,1742517346,12968.171708579997,70.97973384000215,53408.95614864 2025-03-21,00:35:48.000,80,11083462,13205,0,1742517347,12968.218862749993,70.9726847100028,53408.970122880004 2025-03-21,00:35:49.000,80,11083431,13245,0,1742517348,12968.212126439998,70.9726847100028,53409.03300696001 2025-03-21,00:35:50.000,80,11083434,13125,0,1742517349,12968.245807990003,70.97973384000215,53409.00505848 2025-03-21,00:35:51.000,80,11083456,13485,0,1742517350,12968.286225849988,70.95153732000472,53409.03300696001 2025-03-21,00:35:52.000,80,11083441,13325,0,1742517351,12968.333380019998,70.94448818999808,53409.01903272 2025-03-21,00:35:53.000,80,11083435,13285,0,1742517352,12968.373797879998,70.93038992999936,53409.02601984 2025-03-21,00:35:54.000,80,11083437,13005,0,1742517353,12968.387270499989,70.9233408,53409.08191680001 2025-03-21,00:35:55.000,80,11083448,13445,0,1742517354,12968.468106219989,70.90219341000193,53409.08191680001 2025-03-21,00:35:56.000,80,11083457,13245,0,1742517355,12968.468106219989,70.9233408,53409.088903920005 2025-03-21,00:35:57.000,80,11083450,13165,0,1742517356,12968.488315149989,70.93743905999872,53409.05396832 2025-03-21,00:35:58.000,80,11083503,13245,0,1742517357,12968.528733009989,70.9233408,53409.0469812 2025-03-21,00:35:59.000,80,11083452,13045,0,1742517358,12968.575887179999,70.93743905999872,53409.06095544001 2025-03-21,00:36:00.000,80,11083461,13405,0,1742517359,12968.602832419994,70.90924254000129,53409.0469812 2025-03-21,00:36:01.000,80,11083472,13365,0,1742517360,12968.6567229,70.90219341000193,53409.09589104 2025-03-21,00:36:02.000,80,11083454,13485,0,1742517361,12968.73755862,70.88104602000385,53409.06794256 2025-03-21,00:36:03.000,80,11083462,13245,0,1742517362,12968.75103123999,70.86694775999786,53409.05396832 2025-03-21,00:36:04.000,80,11083419,13165,0,1742517363,12968.79818541,70.88104602000385,53409.10287816001 2025-03-21,00:36:05.000,80,11083429,13285,0,1742517364,12968.845339579995,70.85284949999914,53409.088903920005 2025-03-21,00:36:06.000,80,11083442,13165,0,1742517365,12968.87228481999,70.8598986299985,53409.10986528001 2025-03-21,00:36:07.000,80,11083436,13365,0,1742517366,12968.89249374999,70.88809515000321,53409.10287816001 2025-03-21,00:36:08.000,80,11083462,13405,0,1742517367,12968.91270267999,70.87399689000449,53409.15178800001 2025-03-21,00:36:09.000,80,11083408,13365,0,1742517368,12968.926175299996,70.88104602000385,53409.137813760004 2025-03-21,00:36:10.000,80,11083467,13325,0,1742517369,12968.95985685,70.88809515000321,53409.1168524 2025-03-21,00:36:11.000,80,11083430,13085,0,1742517370,12969.00027471,70.8598986299985,53409.158775120006 2025-03-21,00:36:12.000,80,11083423,13285,0,1742517371,12969.007011019996,70.89514428000257,53409.15178800001 2025-03-21,00:36:13.000,80,11083441,13285,0,1742517372,12969.027219949996,70.90219341000193,53409.15178800001 2025-03-21,00:36:14.000,80,11083487,13445,0,1742517373,12969.007011019996,70.86694775999786,53409.1867236 2025-03-21,00:36:15.000,80,11083425,13285,0,1742517374,12969.027219949996,70.88809515000321,53409.20069784001 2025-03-21,00:36:16.000,80,11083420,13085,0,1742517375,12969.027219949996,70.83875124000042,53409.20069784001 2025-03-21,00:36:17.000,80,11083430,13165,0,1742517376,12969.033956259991,70.84580036999978,53409.2216592 2025-03-21,00:36:18.000,80,11083456,13445,0,1742517377,12969.02048364,70.85284949999914,53409.27755616001 2025-03-21,00:36:19.000,80,11083496,13405,0,1742517378,12969.033956259991,70.8598986299985,53409.256594800005 2025-03-21,00:36:20.000,80,11083440,13165,0,1742517379,12969.047428879996,70.81760385000234,53409.27056904001 2025-03-21,00:36:21.000,80,11083482,13285,0,1742517380,12969.027219949996,70.8246529800017,53409.28454328 2025-03-21,00:36:22.000,80,11083447,13165,0,1742517381,12969.013747329991,70.8246529800017,53409.28454328 2025-03-21,00:36:23.000,80,11083427,13165,0,1742517382,12969.067637809996,70.78235819999827,53409.29851752001 2025-03-21,00:36:24.000,80,11083490,13525,0,1742517383,12969.0609015,70.81055472000298,53409.31249176 2025-03-21,00:36:25.000,80,11083442,13485,0,1742517384,12969.013747329991,70.7894073300049,53409.27755616001 2025-03-21,00:36:26.000,80,11083443,13285,0,1742517385,12969.013747329991,70.81055472000298,53409.31947888001 2025-03-21,00:36:27.000,80,11083421,13565,0,1742517386,12968.986802089996,70.78235819999827,53409.28454328 2025-03-21,00:36:28.000,80,11083474,13365,0,1742517387,12968.993538399991,70.80350559000362,53409.28454328 2025-03-21,00:36:29.000,80,11083478,13205,0,1742517388,12968.95312053999,70.80350559000362,53409.28454328 2025-03-21,00:36:30.000,80,11083436,13325,0,1742517389,12968.926175299996,70.81055472000298,53409.27755616001 2025-03-21,00:36:31.000,80,11083435,13085,0,1742517390,12968.885757439995,70.81760385000234,53409.27755616001 2025-03-21,00:36:32.000,80,11083429,13245,0,1742517391,12968.89923006,70.83170211000106,53409.29851752001 2025-03-21,00:36:33.000,80,11083444,13125,0,1742517392,12968.89249374999,70.83875124000042,53409.26358192 2025-03-21,00:36:34.000,80,11083437,13245,0,1742517393,12968.8588122,70.85284949999914,53409.27755616001 2025-03-21,00:36:35.000,80,11083447,13165,0,1742517394,12968.865548509995,70.89514428000257,53409.34742736001 2025-03-21,00:36:36.000,80,11083501,13485,0,1742517395,12968.85207588999,70.90924254000129,53409.23563344 2025-03-21,00:36:37.000,80,11083498,12885,0,1742517396,12968.885757439995,70.89514428000257,53409.2915304 2025-03-21,00:36:38.000,80,11083468,13205,0,1742517397,12968.85207588999,70.91629167000065,53409.31947888001 2025-03-21,00:36:39.000,80,11083438,13325,0,1742517398,12968.83860327,70.94448818999808,53409.31947888001 2025-03-21,00:36:40.000,80,11083419,13445,0,1742517399,12968.602832419994,70.88809515000321,53409.0469812 2025-03-21,00:36:41.000,80,11083431,13165,0,1742517400,12968.784712789995,70.90219341000193,53409.2915304 2025-03-21,00:36:42.000,80,11083442,12925,0,1742517401,12968.79144909999,70.91629167000065,53409.305504640004 2025-03-21,00:36:43.000,80,11083450,13165,0,1742517402,12968.77124016999,70.90924254000129,53409.28454328 2025-03-21,00:36:44.000,80,11083473,13365,0,1742517403,12968.77797648,70.91629167000065,53409.27056904001 2025-03-21,00:36:45.000,80,11083464,13085,0,1742517404,12968.75776755,70.89514428000257,53409.305504640004 2025-03-21,00:36:46.000,80,11083428,13405,0,1742517405,12968.73082230999,70.93038992999936,53409.31947888001 2025-03-21,00:36:47.000,80,11083412,13405,0,1742517406,12968.69714076,70.88104602000385,53409.28454328 2025-03-21,00:36:48.000,80,11083501,13165,0,1742517407,12968.69040444999,70.90219341000193,53409.2915304 2025-03-21,00:36:49.000,80,11083457,13365,0,1742517408,12968.64998658999,70.93038992999936,53409.26358192 2025-03-21,00:36:50.000,80,11083468,12925,0,1742517409,12968.62977765999,70.90924254000129,53409.27755616001 2025-03-21,00:36:51.000,80,11083428,13445,0,1742517410,12968.575887179999,70.9233408,53409.23563344 2025-03-21,00:36:52.000,80,11083446,13405,0,1742517411,12968.56915086999,70.9233408,53409.29851752001 2025-03-21,00:36:53.000,80,11083482,13325,0,1742517412,12968.508524079989,70.93743905999872,53409.24960768001 2025-03-21,00:36:54.000,80,11083502,13325,0,1742517413,12968.454633599998,70.96563558000344,53409.28454328 2025-03-21,00:36:55.000,80,11083445,13405,0,1742517414,12968.407479429989,70.97973384000215,53409.27056904001 2025-03-21,00:36:56.000,80,11083463,13165,0,1742517415,12968.340116329993,71.01497948999895,53409.2216592 2025-03-21,00:36:57.000,80,11083445,13325,0,1742517416,12968.299698469993,71.0361268800043,53409.256594800005 2025-03-21,00:36:58.000,80,11083460,13085,0,1742517417,12968.205390130002,71.05727427000238,53409.19371072 2025-03-21,00:36:59.000,80,11083503,13245,0,1742517418,12968.138027029992,71.11366731000453,53409.23563344 2025-03-21,00:37:00.000,80,11083432,13245,0,1742517419,12968.077400239992,71.14186383000197,53409.19371072 2025-03-21,00:37:01.000,80,11083499,13325,0,1742517420,12968.010037139997,71.12071644000389,53409.16576224 2025-03-21,00:37:02.000,80,11083463,13285,0,1742517421,12967.942674040001,71.14186383000197,53409.21467208 2025-03-21,00:37:03.000,80,11083479,13485,0,1742517422,12967.848365699996,71.18415860999812,53409.19371072 2025-03-21,00:37:04.000,80,11083499,13405,0,1742517423,12967.75405735999,71.19825687000412,53409.158775120006 2025-03-21,00:37:05.000,80,11083478,13165,0,1742517424,12967.646276399995,71.20530600000347,53409.16576224 2025-03-21,00:37:06.000,80,11083489,13325,0,1742517425,12967.55196805999,71.2687481699977,53409.15178800001 2025-03-21,00:37:07.000,80,11083473,13245,0,1742517426,12967.47786865,71.32514120999986,53409.1168524 2025-03-21,00:37:08.000,80,11083465,13245,0,1742517427,12967.37008768999,71.35333773000457,53409.12383952 2025-03-21,00:37:09.000,80,11083489,13525,0,1742517428,12967.255570419999,71.44497642000351,53409.09589104 2025-03-21,00:37:10.000,80,11083481,13285,0,1742517429,12967.154525769998,71.47317294000095,53409.039994080005 2025-03-21,00:37:11.000,80,11083454,13245,0,1742517430,12967.040008499993,71.51546772000438,53409.05396832 2025-03-21,00:37:12.000,80,11083477,13245,0,1742517431,12966.918754919992,71.54366424000182,53409.0469812 2025-03-21,00:37:13.000,80,11083473,13205,0,1742517432,12966.810973959997,71.58595901999797,53409.0469812 2025-03-21,00:37:14.000,80,11083499,13325,0,1742517433,12966.709929309996,71.64235206000012,53409.02601984 2025-03-21,00:37:15.000,80,11083465,13285,0,1742517434,12966.642566210001,71.64235206000012,53409.039994080005 2025-03-21,00:37:16.000,80,11083499,13245,0,1742517435,12966.56173049,71.73399074999907,53408.93518728001 2025-03-21,00:37:17.000,80,11083479,13165,0,1742517436,12966.467422149995,71.78333466000186,53408.95614864 2025-03-21,00:37:18.000,80,11083504,13165,0,1742517437,12966.33269594999,71.83267857000465,53408.92820016 2025-03-21,00:37:19.000,80,11083477,13365,0,1742517438,12966.27880547,71.83267857000465,53408.87929032 2025-03-21,00:37:20.000,80,11083530,13165,0,1742517439,12966.17776082,71.88907160999952,53408.85134184 2025-03-21,00:37:21.000,80,11083542,13125,0,1742517440,12966.11039771999,71.95956291000039,53408.8373676 2025-03-21,00:37:22.000,80,11083500,13325,0,1742517441,12966.043034619994,71.98071029999846,53408.8373676 2025-03-21,00:37:23.000,80,11083505,13205,0,1742517442,12965.968935209989,72.03005421000125,53408.84435472001 2025-03-21,00:37:24.000,80,11083477,13285,0,1742517443,12965.908308419988,72.07939812000404,53408.823393360006 2025-03-21,00:37:25.000,80,11083486,13205,0,1742517444,12965.800527459993,72.07939812000404,53408.753522160005 2025-03-21,00:37:26.000,80,11083509,13045,0,1742517445,12965.733164359997,72.10759464000148,53408.76050928 2025-03-21,00:37:27.000,80,11083460,13285,0,1742517446,12965.672537569997,72.17103681000299,53408.71858656 2025-03-21,00:37:28.000,80,11083448,13085,0,1742517447,12965.605174470002,72.1851350700017,53408.704612320005 2025-03-21,00:37:29.000,80,11083497,13405,0,1742517448,12965.571492919997,72.25562637000257,53408.68365096 2025-03-21,00:37:30.000,80,11083463,13045,0,1742517449,12965.524338750001,72.26267550000193,53408.59980552001 2025-03-21,00:37:31.000,80,11083449,13165,0,1742517450,12965.463711960001,72.31201941000472,53408.62076688 2025-03-21,00:37:32.000,80,11083442,13165,0,1742517451,12965.40308517,72.30497027999809,53408.5928184 2025-03-21,00:37:33.000,80,11083487,13165,0,1742517452,12965.36266731,72.3331668000028,53408.59980552001 2025-03-21,00:37:34.000,80,11083465,13085,0,1742517453,12965.308776829996,72.3684124499996,53408.54390856 2025-03-21,00:37:35.000,80,11083459,13005,0,1742517454,12965.25488634999,72.3684124499996,53408.54390856 2025-03-21,00:37:36.000,80,11083453,13325,0,1742517455,12965.17405062999,72.41070723000303,53408.49499872 2025-03-21,00:37:37.000,80,11083421,13245,0,1742517456,12965.13363276999,72.42480549000175,53408.5229472 2025-03-21,00:37:38.000,80,11083414,13165,0,1742517457,12965.046060739995,72.43890375000046,53408.488011600006 2025-03-21,00:37:39.000,80,11083464,13085,0,1742517458,12965.005642879994,72.4811985300039,53408.42512752 2025-03-21,00:37:40.000,80,11083459,13405,0,1742517459,12964.965225019994,72.43890375000046,53408.44608888 2025-03-21,00:37:41.000,80,11083430,13125,0,1742517460,12964.938279779999,72.45300200999918,53408.39717904 2025-03-21,00:37:42.000,80,11083442,13245,0,1742517461,12964.918070849999,72.50234592000197,53408.369230560005 2025-03-21,00:37:43.000,80,11083444,13165,0,1742517462,12964.89112560999,72.49529679000261,53408.3482692 2025-03-21,00:37:44.000,80,11083417,13085,0,1742517463,12964.870916679989,72.48824766000325,53408.33429496 2025-03-21,00:37:45.000,80,11083457,13245,0,1742517464,12964.803553579994,72.4811985300039,53408.3482692 2025-03-21,00:37:46.000,80,11083415,13125,0,1742517465,12964.796817269998,72.4811985300039,53408.29237224001 2025-03-21,00:37:47.000,80,11083438,13485,0,1742517466,12964.736190479998,72.4671002699979,53408.26442376001 2025-03-21,00:37:48.000,80,11083449,13245,0,1742517467,12964.763135719993,72.49529679000261,53408.26442376001 2025-03-21,00:37:49.000,80,11083442,13325,0,1742517468,12964.769872029989,72.46005113999854,53408.278398 2025-03-21,00:37:50.000,80,11083400,13285,0,1742517469,12964.742926789993,72.50939505000133,53408.22250104001 2025-03-21,00:37:51.000,80,11083458,13365,0,1742517470,12964.729454169988,72.50234592000197,53408.2085268 2025-03-21,00:37:52.000,80,11083466,13165,0,1742517471,12964.621673209993,72.46005113999854,53408.16660408 2025-03-21,00:37:53.000,80,11083443,13205,0,1742517472,12964.655354759998,72.41070723000303,53408.15961696 2025-03-21,00:37:54.000,80,11083488,13245,0,1742517473,12964.655354759998,72.40365810000367,53408.17359120001 2025-03-21,00:37:55.000,80,11083481,13245,0,1742517474,12964.628409520003,72.38955983999767,53408.15961696 2025-03-21,00:37:56.000,80,11083445,13325,0,1742517475,12964.648618449988,72.34726506000152,53408.15961696 2025-03-21,00:37:57.000,80,11083417,13285,0,1742517476,12964.594727969998,72.34726506000152,53408.16660408 2025-03-21,00:37:58.000,80,11083425,13365,0,1742517477,12964.574519039998,72.31906854000408,53408.131668480004 2025-03-21,00:37:59.000,80,11083471,13525,0,1742517478,12964.587991660002,72.27677376000065,53408.12468136001 2025-03-21,00:38:00.000,80,11083477,13245,0,1742517479,12964.561046419993,72.24857724000321,53408.11769424 2025-03-21,00:38:01.000,80,11083417,13125,0,1742517480,12964.567782730002,72.25562637000257,53408.06179728 2025-03-21,00:38:02.000,80,11083470,13165,0,1742517481,12964.554310109997,72.1851350700017,53407.9989132 2025-03-21,00:38:03.000,80,11083448,13285,0,1742517482,12964.594727969998,72.1851350700017,53408.04083592 2025-03-21,00:38:04.000,80,11083482,13525,0,1742517483,12964.587991660002,72.13579115999892,53408.033848800005 2025-03-21,00:38:05.000,80,11083475,13445,0,1742517484,12964.601464279993,72.14284028999828,53408.04083592 2025-03-21,00:38:06.000,80,11083434,13285,0,1742517485,12964.628409520003,72.10759464000148,53408.01288744 2025-03-21,00:38:07.000,80,11083442,13125,0,1742517486,12964.682299999993,72.11464377000084,53407.9989132 2025-03-21,00:38:08.000,80,11083466,13245,0,1742517487,12964.749663099989,72.11464377000084,53408.02686168001 2025-03-21,00:38:09.000,80,11083465,13285,0,1742517488,12964.763135719993,72.10054551000212,53407.984938960006 2025-03-21,00:38:10.000,80,11083386,13325,0,1742517489,12964.769872029989,72.07234899000468,53407.94301624 2025-03-21,00:38:11.000,80,11083451,13325,0,1742517490,12964.837235129999,72.10054551000212,53408.04782304 2025-03-21,00:38:12.000,80,11083408,13245,0,1742517491,12964.884389299994,72.05825072999869,53408.033848800005 2025-03-21,00:38:13.000,80,11083479,13365,0,1742517492,12964.93154346999,72.01595595000254,53408.033848800005 2025-03-21,00:38:14.000,80,11083502,13165,0,1742517493,12964.924807159994,72.01595595000254,53407.984938960006 2025-03-21,00:38:15.000,80,11083477,13445,0,1742517494,12965.0191155,71.98775942999782,53408.01288744 2025-03-21,00:38:16.000,80,11083457,13285,0,1742517495,12965.09995122,71.96661203999975,53407.99192608 2025-03-21,00:38:17.000,80,11083446,13285,0,1742517496,12965.13363276999,71.96661203999975,53407.99192608 2025-03-21,00:38:18.000,80,11083450,13485,0,1742517497,12965.17405062999,71.95251378000103,53408.01288744 2025-03-21,00:38:19.000,80,11083450,13085,0,1742517498,12965.24141373,71.93841552000231,53408.02686168001 2025-03-21,00:38:20.000,80,11083436,13525,0,1742517499,12965.27509527999,71.91021900000487,53408.04782304 2025-03-21,00:38:21.000,80,11083469,13165,0,1742517500,12965.328985759996,71.88907160999952,53408.01987456 2025-03-21,00:38:22.000,80,11083417,13445,0,1742517501,12965.376139929991,71.8749733500008,53408.02686168001 2025-03-21,00:38:23.000,80,11083502,13645,0,1742517502,12965.423294100001,71.8749733500008,53408.01288744 2025-03-21,00:38:24.000,80,11083488,13285,0,1742517503,12965.497393509992,71.85382596000272,53408.05481016001 2025-03-21,00:38:25.000,80,11083459,13165,0,1742517504,12965.564756610001,71.83267857000465,53408.07577152001 2025-03-21,00:38:26.000,80,11083439,13405,0,1742517505,12965.584965540002,71.7762855300025,53408.06179728 2025-03-21,00:38:27.000,80,11083447,13525,0,1742517506,12965.686010190002,71.74103987999843,53408.0687844 2025-03-21,00:38:28.000,80,11083496,13125,0,1742517507,12965.706219120002,71.70579423000163,53408.04083592 2025-03-21,00:38:29.000,80,11083451,13365,0,1742517508,12965.780318529993,71.65645031999884,53408.06179728 2025-03-21,00:38:30.000,80,11083432,13445,0,1742517509,12965.787054840002,71.64235206000012,53407.97096472 2025-03-21,00:38:31.000,80,11083458,13245,0,1742517510,12965.908308419988,71.64940118999948,53408.08974576 2025-03-21,00:38:32.000,80,11083408,13525,0,1742517511,12965.968935209989,71.60005728000397,53408.082758640005 2025-03-21,00:38:33.000,80,11083436,13405,0,1742517512,12966.009353069989,71.58595901999797,53408.04782304 2025-03-21,00:38:34.000,80,11083436,13205,0,1742517513,12966.036298309999,71.5648116299999,53408.11769424 2025-03-21,00:38:35.000,80,11083430,13365,0,1742517514,12966.15081557999,71.53661511000246,53408.131668480004 2025-03-21,00:38:36.000,80,11083444,13285,0,1742517515,12966.17776082,71.52251685000374,53408.12468136001 2025-03-21,00:38:37.000,80,11083414,13245,0,1742517516,12966.23165129999,71.49432032999903,53408.18057832 2025-03-21,00:38:38.000,80,11083454,13125,0,1742517517,12966.31248701999,71.46612381000159,53408.15961696 2025-03-21,00:38:39.000,80,11083484,13205,0,1742517518,12966.33943226,71.43792729000415,53408.152629840006 2025-03-21,00:38:40.000,80,11083490,13285,0,1742517519,12966.386586429995,71.44497642000351,53408.18756544 2025-03-21,00:38:41.000,80,11083489,13325,0,1742517520,12966.467422149995,71.4308781600048,53408.201539680005 2025-03-21,00:38:42.000,80,11083447,13045,0,1742517521,12966.51457631999,71.40973076999944,53408.1386556 2025-03-21,00:38:43.000,80,11083449,13205,0,1742517522,12966.608884659996,71.40973076999944,53408.18756544 2025-03-21,00:38:44.000,80,11083468,13405,0,1742517523,12966.656038829991,71.4167798999988,53408.2085268 2025-03-21,00:38:45.000,80,11083465,13405,0,1742517524,12966.716665619992,71.4167798999988,53408.17359120001 2025-03-21,00:38:46.000,80,11083458,13445,0,1742517525,12966.797501339992,71.40268164000008,53408.18057832 2025-03-21,00:38:47.000,80,11083495,13285,0,1742517526,12966.810973959997,71.37448512000265,53408.21551392 2025-03-21,00:38:48.000,80,11083489,13125,0,1742517527,12966.912018609997,71.37448512000265,53408.26442376001 2025-03-21,00:38:49.000,80,11083464,13485,0,1742517528,12966.965909090002,71.37448512000265,53408.24346240001 2025-03-21,00:38:50.000,80,11083488,13445,0,1742517529,12967.073690049998,71.39563251000072,53408.31333360001 2025-03-21,00:38:51.000,80,11083442,13125,0,1742517530,12967.127580529988,71.36743599000329,53408.299359360004 2025-03-21,00:38:52.000,80,11083423,13285,0,1742517531,12967.194943629998,71.35333773000457,53408.30634648 2025-03-21,00:38:53.000,80,11083427,12965,0,1742517532,12967.275779349999,71.36743599000329,53408.32730784 2025-03-21,00:38:54.000,80,11083425,13285,0,1742517533,12967.32966982999,71.37448512000265,53408.3482692 2025-03-21,00:38:55.000,80,11083474,13085,0,1742517534,12967.41724186,71.33219033999922,53408.37621768 2025-03-21,00:38:56.000,80,11083453,13605,0,1742517535,12967.47786865,71.33923946999857,53408.39019192001 2025-03-21,00:38:57.000,80,11083453,13205,0,1742517536,12967.59238591999,71.32514120999986,53408.39019192001 2025-03-21,00:38:58.000,80,11083475,13445,0,1742517537,12967.646276399995,71.3180920800005,53408.43910176001 2025-03-21,00:38:59.000,80,11083445,13005,0,1742517538,12967.69343056999,71.28989556000306,53408.453076 2025-03-21,00:39:00.000,80,11083399,13405,0,1742517539,12967.767529979996,71.24760077999963,53408.43910176001 2025-03-21,00:39:01.000,80,11083441,13325,0,1742517540,12967.84162939,71.23350252000091,53408.47403736 2025-03-21,00:39:02.000,80,11083435,13125,0,1742517541,12967.942674040001,71.17710947999876,53408.50897296001 2025-03-21,00:39:03.000,80,11083454,13205,0,1742517542,12967.996564519992,71.1700603499994,53408.46006312001 2025-03-21,00:39:04.000,80,11083449,13205,0,1742517543,12968.090872859997,71.16301122000004,53408.51596008 2025-03-21,00:39:05.000,80,11083473,13405,0,1742517544,12968.164972270002,71.1066181799979,53408.536921440005 2025-03-21,00:39:06.000,80,11083467,13085,0,1742517545,12968.232335369998,71.1066181799979,53408.54390856 2025-03-21,00:39:07.000,80,11083486,13165,0,1742517546,12968.333380019998,71.07842166000046,53408.585831280005 2025-03-21,00:39:08.000,80,11083444,13125,0,1742517547,12968.414215739998,71.02202861999831,53408.585831280005 2025-03-21,00:39:09.000,80,11083467,13325,0,1742517548,12968.434424669998,71.01497948999895,53408.61377976 2025-03-21,00:39:10.000,80,11083462,13245,0,1742517549,12968.495051459999,70.93743905999872,53408.64871536001 2025-03-21,00:39:11.000,80,11083434,13245,0,1742517550,12968.60956872999,70.88809515000321,53408.6626896 2025-03-21,00:39:12.000,80,11083464,13085,0,1742517551,12968.683668139995,70.88104602000385,53408.69762520001 2025-03-21,00:39:13.000,80,11083482,13165,0,1742517552,12968.744294929995,70.84580036999978,53408.68365096 2025-03-21,00:39:14.000,80,11083453,13245,0,1742517553,12968.77124016999,70.77530906999891,53408.71858656 2025-03-21,00:39:15.000,80,11083434,13125,0,1742517554,12968.825130649995,70.74006342000212,53408.69762520001 2025-03-21,00:39:16.000,80,11083466,13205,0,1742517555,12968.83860327,70.69071950999933,53408.67666384001 2025-03-21,00:39:17.000,80,11083494,13085,0,1742517556,12968.91270267999,70.67662125000061,53408.71858656 2025-03-21,00:39:18.000,80,11083425,13205,0,1742517557,12968.93291160999,70.62022820999846,53408.76050928 2025-03-21,00:39:19.000,80,11083497,13205,0,1742517558,12968.986802089996,70.63432647000445,53408.74653504001 2025-03-21,00:39:20.000,80,11083451,13285,0,1742517559,12969.00027471,70.5779334300023,53408.73954792 2025-03-21,00:39:21.000,80,11083414,13125,0,1742517560,12969.047428879996,70.58498256000166,53408.78147064 2025-03-21,00:39:22.000,80,11083459,13085,0,1742517561,12969.108055669996,70.62022820999846,53408.872303200005 2025-03-21,00:39:23.000,80,11083511,13205,0,1742517562,12969.161946150001,70.62022820999846,53408.85134184 2025-03-21,00:39:24.000,80,11083479,13365,0,1742517563,12969.168682459996,70.63432647000445,53408.84435472001 2025-03-21,00:39:25.000,80,11083444,13285,0,1742517564,12969.175418769992,70.62727733999782,53408.91422592001 2025-03-21,00:39:26.000,80,11083462,13405,0,1742517565,12969.155209839992,70.62022820999846,53408.95614864 2025-03-21,00:39:27.000,80,11083421,13445,0,1742517566,12969.161946150001,70.66957212000125,53408.90025168 2025-03-21,00:39:28.000,80,11083407,13085,0,1742517567,12969.135000909992,70.66957212000125,53408.921213040005 2025-03-21,00:39:29.000,80,11083454,13485,0,1742517568,12969.141737220001,70.71186690000468,53408.96313576001 2025-03-21,00:39:30.000,80,11083448,13245,0,1742517569,12969.168682459996,70.71891603000404,53408.98409712001 2025-03-21,00:39:31.000,80,11083451,12925,0,1742517570,12969.148473529996,70.76825993999955,53408.97711 2025-03-21,00:39:32.000,80,11083462,13525,0,1742517571,12969.094583049991,70.81055472000298,53408.97711 2025-03-21,00:39:33.000,80,11083497,13125,0,1742517572,12969.087846739996,70.8598986299985,53409.05396832 2025-03-21,00:39:34.000,80,11083471,13285,0,1742517573,12969.067637809996,70.88809515000321,53409.0469812 2025-03-21,00:39:35.000,80,11083454,13245,0,1742517574,12968.97332946999,70.96563558000344,53409.07492968 2025-03-21,00:39:36.000,80,11083488,13285,0,1742517575,12968.946384229996,71.02202861999831,53409.08191680001 2025-03-21,00:39:37.000,80,11083497,13245,0,1742517576,12968.91943899,71.09251991999918,53409.10287816001 2025-03-21,00:39:38.000,80,11083436,13085,0,1742517577,12968.87228481999,71.09251991999918,53409.08191680001 2025-03-21,00:39:39.000,80,11083471,13125,0,1742517578,12968.825130649995,71.12776557000325,53409.09589104 2025-03-21,00:39:50.000,80,11083455,13365,0,1742517589,12968.232335369998,71.48727119999967,53409.1168524 2025-03-21,00:39:51.000,80,11083442,13245,0,1742517590,12968.151499649997,71.55071337000118,53409.09589104 2025-03-21,00:39:52.000,80,11083516,13325,0,1742517591,12968.117818099992,71.60710641000333,53409.06095544001 2025-03-21,00:39:53.000,80,11083484,13005,0,1742517592,12968.063927620002,71.64235206000012,53409.039994080005 2025-03-21,00:39:54.000,80,11083514,13245,0,1742517593,12968.030246069997,71.6634994499982,53409.088903920005 2025-03-21,00:39:55.000,80,11083458,13005,0,1742517594,12967.956146659992,71.7269416199997,53409.06095544001 2025-03-21,00:39:56.000,80,11083536,13285,0,1742517595,12967.888783559996,71.76923640000314,53409.06794256 2025-03-21,00:39:57.000,80,11083486,13325,0,1742517596,12967.834893079991,71.81858030999865,53409.07492968 2025-03-21,00:39:58.000,80,11083464,13165,0,1742517597,12967.828156769996,71.80448204999993,53409.039994080005 2025-03-21,00:39:59.000,80,11083504,13285,0,1742517598,12967.76079367,71.81858030999865,53409.05396832 2025-03-21,00:40:00.000,80,11083516,13205,0,1742517599,12967.55196805999,71.79038379000121,53408.85134184 2025-03-21,00:40:01.000,80,11083454,13605,0,1742517600,12967.63954009,71.91021900000487,53409.06095544001 2025-03-21,00:40:02.000,80,11083499,13005,0,1742517601,12967.626067469995,71.91726813000423,53409.02601984 2025-03-21,00:40:03.000,80,11083459,13285,0,1742517602,12967.57217698999,71.93841552000231,53409.05396832 2025-03-21,00:40:04.000,80,11083503,13125,0,1742517603,12967.525022819995,71.94546465000167,53409.05396832 2025-03-21,00:40:05.000,80,11083463,13285,0,1742517604,12967.45092340999,71.95251378000103,53409.03300696001 2025-03-21,00:40:06.000,80,11083442,13365,0,1742517605,12967.34987875999,71.9736611699991,53409.01204560001 2025-03-21,00:40:07.000,80,11083459,13165,0,1742517606,12967.316197209999,71.9736611699991,53409.05396832 2025-03-21,00:40:08.000,80,11083497,13165,0,1742517607,12967.215152559998,71.9736611699991,53409.00505848 2025-03-21,00:40:09.000,80,11083482,13205,0,1742517608,12967.127580529988,71.99480856000446,53409.039994080005 2025-03-21,00:40:10.000,80,11083447,13285,0,1742517609,12967.046744810003,72.00890682000318,53409.01903272 2025-03-21,00:40:11.000,80,11083476,13285,0,1742517610,12966.965909090002,72.01595595000254,53409.02601984 2025-03-21,00:40:12.000,80,11083516,13165,0,1742517611,12966.932227539997,72.03710334000061,53409.01204560001 2025-03-21,00:40:13.000,80,11083469,12925,0,1742517612,12966.871600749997,72.03710334000061,53408.991084240006 2025-03-21,00:40:14.000,80,11083506,13365,0,1742517613,12966.784028720002,72.03710334000061,53409.05396832 2025-03-21,00:40:15.000,80,11083476,12885,0,1742517614,12966.716665619992,72.07939812000404,53409.01903272 2025-03-21,00:40:16.000,80,11083473,13005,0,1742517615,12966.629093589996,72.14284028999828,53409.01204560001 2025-03-21,00:40:17.000,80,11083461,13165,0,1742517616,12966.54152156,72.1216929000002,53408.970122880004 2025-03-21,00:40:18.000,80,11083483,13285,0,1742517617,12966.44047691,72.15693855000427,53408.98409712001 2025-03-21,00:40:19.000,80,11083462,13085,0,1742517618,12966.31248701999,72.14988942000491,53408.9072388 2025-03-21,00:40:20.000,80,11083475,13365,0,1742517619,12966.25859654,72.19923333000042,53408.95614864 2025-03-21,00:40:21.000,80,11083452,13285,0,1742517620,12966.17102450999,72.21333158999914,53408.90025168 2025-03-21,00:40:22.000,80,11083461,13285,0,1742517621,12966.069979859989,72.2344789800045,53408.872303200005 2025-03-21,00:40:23.000,80,11083439,12965,0,1742517622,12965.948726279988,72.26972463000129,53408.88627744 2025-03-21,00:40:24.000,80,11083461,13485,0,1742517623,12965.894835799998,72.28382289000001,53408.88627744 2025-03-21,00:40:25.000,80,11083469,13085,0,1742517624,12965.780318529993,72.31201941000472,53408.85134184 2025-03-21,00:40:26.000,80,11083446,13085,0,1742517625,12965.679273879992,72.3331668000028,53408.85832896 2025-03-21,00:40:27.000,80,11083445,13165,0,1742517626,12965.578229229992,72.31906854000408,53408.77448352001 2025-03-21,00:40:28.000,80,11083455,13245,0,1742517627,12965.450239339996,72.34726506000152,53408.78147064 2025-03-21,00:40:29.000,80,11083430,13205,0,1742517628,12965.369403619996,72.38251070999831,53408.80941912 2025-03-21,00:40:30.000,80,11083474,13245,0,1742517629,12965.288567899996,72.38251070999831,53408.84435472001 2025-03-21,00:40:31.000,80,11083519,13405,0,1742517630,12965.18078694,72.42480549000175,53408.802432000004 2025-03-21,00:40:32.000,80,11083474,13285,0,1742517631,12965.05953336,72.4318546200011,53408.77448352001 2025-03-21,00:40:33.000,80,11083473,13285,0,1742517632,12964.965225019994,72.48824766000325,53408.68365096 2025-03-21,00:40:34.000,80,11083490,13165,0,1742517633,12964.884389299994,72.4811985300039,53408.74653504001 2025-03-21,00:40:35.000,80,11083485,13125,0,1742517634,12964.763135719993,72.54464069999813,53408.704612320005 2025-03-21,00:40:36.000,80,11083433,13285,0,1742517635,12964.689036309988,72.5798863500022,53408.6626896 2025-03-21,00:40:37.000,80,11083447,13285,0,1742517636,12964.614936899998,72.58693548000156,53408.64871536001 2025-03-21,00:40:38.000,80,11083451,13245,0,1742517637,12964.493683319997,72.55873896000412,53408.655702480006 2025-03-21,00:40:39.000,80,11083482,13085,0,1742517638,12964.379166049992,72.57283722000284,53408.5928184 2025-03-21,00:40:40.000,80,11083457,13085,0,1742517639,12964.298330329992,72.55873896000412,53408.54390856 2025-03-21,00:40:41.000,80,11083452,13285,0,1742517640,12964.257912469991,72.55168983000476,53408.56486992 2025-03-21,00:40:42.000,80,11083474,13245,0,1742517641,12964.230967229996,72.55873896000412,53408.54390856 2025-03-21,00:40:43.000,80,11083414,13365,0,1742517642,12964.156867819991,72.53054243999941,53408.54390856 2025-03-21,00:40:44.000,80,11083476,13445,0,1742517643,12964.07603209999,72.53759156999877,53408.51596008 2025-03-21,00:40:45.000,80,11083408,13285,0,1742517644,12964.06255948,72.51644418000069,53408.43211464001 2025-03-21,00:40:46.000,80,11083418,13005,0,1742517645,12964.028877929995,72.49529679000261,53408.418140400005 2025-03-21,00:40:47.000,80,11083465,13285,0,1742517646,12963.91436065999,72.4811985300039,53408.37621768 2025-03-21,00:40:48.000,80,11083428,13285,0,1742517647,12963.90088804,72.4318546200011,53408.418140400005 2025-03-21,00:40:49.000,80,11083471,13125,0,1742517648,12963.86047018,72.41775636000239,53408.31333360001 2025-03-21,00:40:50.000,80,11083446,13445,0,1742517649,12963.86047018,72.38251070999831,53408.35525632 2025-03-21,00:40:51.000,80,11083470,13285,0,1742517650,12963.79984339,72.35431419000088,53408.26442376001 2025-03-21,00:40:52.000,80,11083455,13085,0,1742517651,12963.786370769994,72.3684124499996,53408.29237224001 2025-03-21,00:40:53.000,80,11083427,13445,0,1742517652,12963.739216599999,72.34021593000216,53408.26442376001 2025-03-21,00:40:54.000,80,11083465,13205,0,1742517653,12963.73248028999,72.29792114999873,53408.27141088001 2025-03-21,00:40:55.000,80,11083467,13125,0,1742517654,12963.71227135999,72.2203807199985,53408.26442376001 2025-03-21,00:40:56.000,80,11083459,13045,0,1742517655,12963.671853499989,72.24152811000386,53408.26442376001 2025-03-21,00:40:57.000,80,11083427,13445,0,1742517656,12963.658380879999,72.25562637000257,53408.21551392 2025-03-21,00:40:58.000,80,11083448,13285,0,1742517657,12963.665117189994,72.22742984999786,53408.19455256001 2025-03-21,00:40:59.000,80,11083490,13205,0,1742517658,12963.611226709989,72.19218420000107,53408.18057832 2025-03-21,00:41:00.000,80,11083437,13325,0,1742517659,12963.557336229998,72.19218420000107,53408.14564272001 2025-03-21,00:41:01.000,80,11083465,13605,0,1742517660,12963.591017779989,72.15693855000427,53408.10372000001 2025-03-21,00:41:02.000,80,11083474,13285,0,1742517661,12963.550599919989,72.13579115999892,53408.11769424 2025-03-21,00:41:03.000,80,11083432,13005,0,1742517662,12963.564072539994,72.0864472500034,53408.131668480004 2025-03-21,00:41:04.000,80,11083463,13085,0,1742517663,12963.564072539994,72.03710334000061,53408.082758640005 2025-03-21,00:41:05.000,80,11083467,13325,0,1742517664,12963.550599919989,71.99480856000446,53408.082758640005 2025-03-21,00:41:06.000,80,11083454,13285,0,1742517665,12963.543863609993,71.9736611699991,53408.04083592 2025-03-21,00:41:07.000,80,11083426,13085,0,1742517666,12963.584281469994,71.99480856000446,53408.0687844 2025-03-21,00:41:08.000,80,11083450,12925,0,1742517667,12963.591017779989,71.96661203999975,53408.04083592 2025-03-21,00:41:09.000,80,11083428,13205,0,1742517668,12963.611226709989,71.93841552000231,53408.05481016001 2025-03-21,00:41:10.000,80,11083433,13125,0,1742517669,12963.631435639989,71.96661203999975,53408.06179728 2025-03-21,00:41:11.000,80,11083446,13245,0,1742517670,12963.638171949999,71.91021900000487,53408.02686168001 2025-03-21,00:41:12.000,80,11083449,13205,0,1742517671,12963.604490399994,71.88907160999952,53408.00590032001 2025-03-21,00:41:13.000,80,11083423,13205,0,1742517672,12963.617963019999,71.84677683000336,53407.9989132 2025-03-21,00:41:14.000,80,11083472,13205,0,1742517673,12963.678589809999,71.839727700004,53407.963977600004 2025-03-21,00:41:15.000,80,11083466,13405,0,1742517674,12963.651644569989,71.86087509000208,53408.01288744 2025-03-21,00:41:16.000,80,11083435,13205,0,1742517675,12963.685326119994,71.86792422000144,53407.99192608 2025-03-21,00:41:17.000,80,11083469,13165,0,1742517676,12963.671853499989,71.85382596000272,53407.93602912001 2025-03-21,00:41:18.000,80,11083490,13245,0,1742517677,12963.665117189994,71.839727700004,53408.04782304 2025-03-21,00:41:19.000,80,11083464,13045,0,1742517678,12963.651644569989,71.81153117999929,53407.97795184001 2025-03-21,00:41:20.000,80,11083476,13405,0,1742517679,12963.698798739999,71.81858030999865,53407.94301624 2025-03-21,00:41:21.000,80,11083454,13245,0,1742517680,12963.678589809999,71.839727700004,53407.984938960006 2025-03-21,00:41:22.000,80,11083442,13285,0,1742517681,12963.658380879999,71.86792422000144,53407.94301624 2025-03-21,00:41:23.000,80,11083461,13325,0,1742517682,12963.71227135999,71.839727700004,53407.94301624 2025-03-21,00:41:24.000,80,11083483,13365,0,1742517683,12963.678589809999,71.85382596000272,53407.84519656 2025-03-21,00:41:25.000,80,11083478,13325,0,1742517684,12963.75268921999,71.85382596000272,53407.92205488 2025-03-21,00:41:26.000,80,11083451,13365,0,1742517685,12963.75942553,71.79038379000121,53407.95000336 2025-03-21,00:41:27.000,80,11083487,13285,0,1742517686,12963.82005232,71.76923640000314,53407.92205488 2025-03-21,00:41:28.000,80,11083458,13085,0,1742517687,12963.79984339,71.74808900999778,53407.866157920005 2025-03-21,00:41:29.000,80,11083462,13205,0,1742517688,12963.87394279999,71.70579423000163,53407.90109352 2025-03-21,00:41:30.000,80,11083452,13285,0,1742517689,12963.90088804,71.71284336000099,53407.87314504 2025-03-21,00:41:31.000,80,11083481,13285,0,1742517690,12963.96151483,71.67054858000483,53407.84519656 2025-03-21,00:41:32.000,80,11083493,13285,0,1742517691,12963.98172376,71.63530293000076,53407.866157920005 2025-03-21,00:41:33.000,80,11083449,13245,0,1742517692,12964.03561423999,71.60005728000397,53407.83122232 2025-03-21,00:41:34.000,80,11083441,13285,0,1742517693,12964.07603209999,71.5648116299999,53407.83122232 2025-03-21,00:41:35.000,80,11083449,12965,0,1742517694,12964.129922579996,71.52251685000374,53407.866157920005 2025-03-21,00:41:36.000,80,11083494,13085,0,1742517695,12964.177076749991,71.53661511000246,53407.866157920005 2025-03-21,00:41:37.000,80,11083478,13045,0,1742517696,12964.257912469991,71.52251685000374,53407.85917080001 2025-03-21,00:41:38.000,80,11083462,13285,0,1742517697,12964.305066640001,71.43792729000415,53407.817248080006 2025-03-21,00:41:39.000,80,11083453,13445,0,1742517698,12964.372429739997,71.39563251000072,53407.85917080001 2025-03-21,00:41:40.000,80,11083453,13285,0,1742517699,12964.433056529997,71.40973076999944,53407.817248080006 2025-03-21,00:41:41.000,80,11083487,13165,0,1742517700,12964.466738080002,71.381534250002,53407.83820944001 2025-03-21,00:41:42.000,80,11083465,13045,0,1742517701,12964.527364870002,71.32514120999986,53407.796286720004 2025-03-21,00:41:43.000,80,11083476,13125,0,1742517702,12964.635145829998,71.31104295000114,53407.88711928001 2025-03-21,00:41:44.000,80,11083416,13245,0,1742517703,12964.682299999993,71.2828464300037,53407.866157920005 2025-03-21,00:41:45.000,80,11083471,13405,0,1742517704,12964.749663099989,71.2828464300037,53407.90109352 2025-03-21,00:41:46.000,80,11083501,13125,0,1742517705,12964.817026199999,71.26169903999835,53407.85218368 2025-03-21,00:41:47.000,80,11083448,13405,0,1742517706,12964.904598229994,71.24055165000027,53407.83820944001 2025-03-21,00:41:48.000,80,11083466,13325,0,1742517707,12964.985433949994,71.2194042600022,53407.85917080001 2025-03-21,00:41:49.000,80,11083462,13125,0,1742517708,12965.07974229,71.22645339000155,53407.85917080001 2025-03-21,00:41:50.000,80,11083509,13525,0,1742517709,12965.126896459995,71.19825687000412,53407.88013216 2025-03-21,00:41:51.000,80,11083441,12965,0,1742517710,12965.21446848999,71.15596209000068,53407.8941064 2025-03-21,00:41:52.000,80,11083467,13325,0,1742517711,12965.31551313999,71.13481470000261,53407.85917080001 2025-03-21,00:41:53.000,80,11083491,13285,0,1742517712,12965.38287624,71.09956904999854,53407.95699048001 2025-03-21,00:41:54.000,80,11083433,13405,0,1742517713,12965.470448269996,71.08547078999982,53407.963977600004 2025-03-21,00:41:55.000,80,11083446,13045,0,1742517714,12965.504129820001,71.04317601000366,53407.97096472 2025-03-21,00:41:56.000,80,11083466,13205,0,1742517715,12965.551283989997,71.05727427000238,53407.90109352 2025-03-21,00:41:57.000,80,11083457,13125,0,1742517716,12965.591701849997,71.00793035999959,53407.984938960006 2025-03-21,00:41:58.000,80,11083477,13485,0,1742517717,12965.638856019992,70.99383210000087,53407.9989132 2025-03-21,00:41:59.000,80,11083466,13045,0,1742517718,12965.665801260002,70.97973384000215,53407.984938960006 2025-03-21,00:42:00.000,80,11083482,13365,0,1742517719,12965.706219120002,70.95858645000408,53407.9989132 2025-03-21,00:42:01.000,80,11083435,13085,0,1742517720,12965.733164359997,70.94448818999808,53407.984938960006 2025-03-21,00:42:02.000,80,11083497,13605,0,1742517721,12965.766845910002,70.95858645000408,53407.963977600004 2025-03-21,00:42:03.000,80,11083508,12925,0,1742517722,12965.814000079998,70.93743905999872,53408.04782304 2025-03-21,00:42:04.000,80,11083463,13165,0,1742517723,12965.840945319993,70.90219341000193,53408.06179728 2025-03-21,00:42:05.000,80,11083502,13405,0,1742517724,12965.840945319993,70.88104602000385,53408.10372000001 2025-03-21,00:42:06.000,80,11083507,13285,0,1742517725,12965.867890559988,70.85284949999914,53408.12468136001 2025-03-21,00:42:07.000,80,11083461,13085,0,1742517726,12965.888099489988,70.83170211000106,53408.07577152001 2025-03-21,00:42:08.000,80,11083514,13245,0,1742517727,12965.941989969993,70.8246529800017,53408.1386556 2025-03-21,00:42:09.000,80,11083464,13125,0,1742517728,12965.928517349988,70.85284949999914,53408.10372000001 2025-03-21,00:42:10.000,80,11083493,13005,0,1742517729,12965.968935209989,70.81055472000298,53408.11070712 2025-03-21,00:42:11.000,80,11083469,13325,0,1742517730,12965.962198899993,70.83875124000042,53408.09673288001 2025-03-21,00:42:12.000,80,11083459,13445,0,1742517731,12965.975671519998,70.84580036999978,53408.19455256001 2025-03-21,00:42:13.000,80,11083485,13205,0,1742517732,12966.009353069989,70.83170211000106,53408.17359120001 2025-03-21,00:42:14.000,80,11083473,13165,0,1742517733,12966.022825689994,70.85284949999914,53408.19455256001 2025-03-21,00:42:15.000,80,11083499,13485,0,1742517734,12966.022825689994,70.86694775999786,53408.16660408 2025-03-21,00:42:16.000,80,11083522,13365,0,1742517735,12966.029561999989,70.85284949999914,53408.17359120001 2025-03-21,00:42:17.000,80,11083522,13085,0,1742517736,12966.069979859989,70.8598986299985,53408.2085268 2025-03-21,00:42:18.000,80,11083475,13085,0,1742517737,12966.076716169999,70.88809515000321,53408.16660408 2025-03-21,00:42:19.000,80,11083480,13045,0,1742517738,12966.096925099999,70.89514428000257,53408.22250104001 2025-03-21,00:42:20.000,80,11083519,13325,0,1742517739,12965.948726279988,70.85284949999914,53408.06179728 2025-03-21,00:42:21.000,80,11083493,12765,0,1742517740,12966.096925099999,70.88809515000321,53408.22250104001 2025-03-21,00:42:22.000,80,11083500,13005,0,1742517741,12966.103661409994,70.90219341000193,53408.278398 2025-03-21,00:42:23.000,80,11083514,13165,0,1742517742,12966.090188789989,70.84580036999978,53408.18756544 2025-03-21,00:42:24.000,80,11083479,13165,0,1742517743,12966.103661409994,70.89514428000257,53408.25743664 2025-03-21,00:42:25.000,80,11083512,12965,0,1742517744,12966.083452479994,70.88809515000321,53408.26442376001 2025-03-21,00:42:26.000,80,11083474,13405,0,1742517745,12966.137342959999,70.87399689000449,53408.19455256001 2025-03-21,00:42:27.000,80,11083505,13365,0,1742517746,12966.17102450999,70.89514428000257,53408.250449520005 2025-03-21,00:42:28.000,80,11083466,13085,0,1742517747,12966.184497129994,70.9233408,53408.23647528 2025-03-21,00:42:29.000,80,11083515,13165,0,1742517748,12966.19123343999,70.91629167000065,53408.28538512 2025-03-21,00:42:30.000,80,11083529,13165,0,1742517749,12966.21817868,70.93743905999872,53408.30634648 2025-03-21,00:42:31.000,80,11083515,13285,0,1742517750,12966.204706059994,70.98678297000151,53408.27141088001 2025-03-21,00:42:32.000,80,11083487,12925,0,1742517751,12966.23838761,70.95858645000408,53408.31333360001 2025-03-21,00:42:33.000,80,11083487,13285,0,1742517752,12966.245123919995,70.95153732000472,53408.28538512 2025-03-21,00:42:34.000,80,11083480,13245,0,1742517753,12966.25186022999,70.96563558000344,53408.29237224001 2025-03-21,00:42:35.000,80,11083484,13445,0,1742517754,12966.245123919995,70.98678297000151,53408.3482692 2025-03-21,00:42:36.000,80,11083497,13245,0,1742517755,12966.265332849995,71.00793035999959,53408.30634648 2025-03-21,00:42:37.000,80,11083475,12845,0,1742517756,12966.27880547,71.02907774999767,53408.299359360004 2025-03-21,00:42:38.000,80,11083495,13445,0,1742517757,12966.2990144,71.02907774999767,53408.299359360004 2025-03-21,00:42:39.000,80,11083468,13125,0,1742517758,12966.285541779995,71.0713725300011,53408.35525632 2025-03-21,00:42:40.000,80,11083478,13085,0,1742517759,12966.35290487999,71.09251991999918,53408.39019192001 2025-03-21,00:42:41.000,80,11083480,12925,0,1742517760,12966.31922333,71.1066181799979,53408.37621768 2025-03-21,00:42:42.000,80,11083476,13165,0,1742517761,12966.325959639995,71.13481470000261,53408.40416616 2025-03-21,00:42:43.000,80,11083469,13125,0,1742517762,12966.33269594999,71.13481470000261,53408.41115328001 2025-03-21,00:42:44.000,80,11083503,12925,0,1742517763,12966.346168569995,71.19825687000412,53408.44608888 2025-03-21,00:42:45.000,80,11083499,12845,0,1742517764,12966.33269594999,71.2194042600022,53408.44608888 2025-03-21,00:42:46.000,80,11083438,13325,0,1742517765,12966.2990144,71.24760077999963,53408.40416616 2025-03-21,00:42:47.000,80,11083453,13085,0,1742517766,12966.305750709995,71.27579730000434,53408.46006312001 2025-03-21,00:42:48.000,80,11083474,13165,0,1742517767,12966.265332849995,71.2828464300037,53408.488011600006 2025-03-21,00:42:49.000,80,11083399,13245,0,1742517768,12966.245123919995,71.3180920800005,53408.49499872 2025-03-21,00:42:50.000,80,11083482,13285,0,1742517769,12966.21817868,71.36743599000329,53408.51596008 2025-03-21,00:42:51.000,80,11083438,13525,0,1742517770,12966.184497129994,71.39563251000072,53408.48102448001 2025-03-21,00:42:52.000,80,11083455,13125,0,1742517771,12966.164288199994,71.4167798999988,53408.51596008 2025-03-21,00:42:53.000,80,11083469,13365,0,1742517772,12966.117134029999,71.4308781600048,53408.5229472 2025-03-21,00:42:54.000,80,11083483,13285,0,1742517773,12966.11039771999,71.47317294000095,53408.56486992 2025-03-21,00:42:55.000,80,11083441,13285,0,1742517774,12966.069979859989,71.48727119999967,53408.54390856 2025-03-21,00:42:56.000,80,11083461,13005,0,1742517775,12966.016089379998,71.5295659800031,53408.59980552001 2025-03-21,00:42:57.000,80,11083485,13165,0,1742517776,12965.975671519998,71.55776250000054,53408.5229472 2025-03-21,00:42:58.000,80,11083438,13205,0,1742517777,12965.935253659998,71.63530293000076,53408.585831280005 2025-03-21,00:42:59.000,80,11083484,13325,0,1742517778,12965.888099489988,71.64940118999948,53408.585831280005 2025-03-21,00:43:00.000,80,11083461,13285,0,1742517779,12965.834209009998,71.69169597000291,53408.585831280005 2025-03-21,00:43:01.000,80,11083445,13325,0,1742517780,12965.787054840002,71.71989249000035,53408.60679264001 2025-03-21,00:43:02.000,80,11083471,13285,0,1742517781,12965.686010190002,71.7762855300025,53408.60679264001 2025-03-21,00:43:03.000,80,11083479,13125,0,1742517782,12965.638856019992,71.79743292000057,53408.634741120004 2025-03-21,00:43:04.000,80,11083449,13285,0,1742517783,12965.591701849997,71.86087509000208,53408.57884416001 2025-03-21,00:43:05.000,80,11083450,13245,0,1742517784,12965.497393509992,71.8749733500008,53408.55788280001 2025-03-21,00:43:06.000,80,11083445,13365,0,1742517785,12965.423294100001,71.92431726000359,53408.60679264001 2025-03-21,00:43:07.000,80,11083441,13205,0,1742517786,12965.29530420999,71.99480856000446,53408.5928184 2025-03-21,00:43:08.000,80,11083468,13365,0,1742517787,12965.207732179995,72.01595595000254,53408.57884416001 2025-03-21,00:43:09.000,80,11083451,13125,0,1742517788,12965.09321490999,72.04415246999997,53408.5928184 2025-03-21,00:43:10.000,80,11083426,13125,0,1742517789,12965.046060739995,72.09349638000276,53408.59980552001 2025-03-21,00:43:11.000,80,11083457,13085,0,1742517790,12964.938279779999,72.12874202999956,53408.59980552001 2025-03-21,00:43:12.000,80,11083483,13085,0,1742517791,12964.918070849999,72.16398768000363,53408.54390856 2025-03-21,00:43:13.000,80,11083455,13165,0,1742517792,12964.830498819989,72.19923333000042,53408.56486992 2025-03-21,00:43:14.000,80,11083422,13245,0,1742517793,12964.749663099989,72.24152811000386,53408.536921440005 2025-03-21,00:43:15.000,80,11083458,13045,0,1742517794,12964.695772619998,72.29087201999937,53408.56486992 2025-03-21,00:43:16.000,80,11083456,13205,0,1742517795,12964.635145829998,72.36136332000024,53408.62076688 2025-03-21,00:43:17.000,80,11083480,12885,0,1742517796,12964.527364870002,72.36136332000024,53408.54390856 2025-03-21,00:43:18.000,80,11083431,13005,0,1742517797,12964.453265459997,72.36136332000024,53408.50897296001 2025-03-21,00:43:19.000,80,11083439,13125,0,1742517798,12964.338748189992,72.39660897000431,53408.50198584 2025-03-21,00:43:20.000,80,11083415,13045,0,1742517799,12964.278121399992,72.44595287999982,53408.453076 2025-03-21,00:43:21.000,80,11083460,13085,0,1742517800,12964.217494609991,72.46005113999854,53408.50198584 2025-03-21,00:43:22.000,80,11083459,13245,0,1742517801,12964.170340439996,72.50234592000197,53408.536921440005 2025-03-21,00:43:23.000,80,11083506,12965,0,1742517802,12964.09624102999,72.53759156999877,53408.54390856 2025-03-21,00:43:24.000,80,11083489,13405,0,1742517803,12964.03561423999,72.53054243999941,53408.54390856 2025-03-21,00:43:25.000,80,11083449,13005,0,1742517804,12963.948042209995,72.59398461000092,53408.50198584 2025-03-21,00:43:26.000,80,11083439,13085,0,1742517805,12963.88067911,72.62218112999835,53408.52993432001 2025-03-21,00:43:27.000,80,11083432,13285,0,1742517806,12963.806579699994,72.65742678000242,53408.55089568 2025-03-21,00:43:28.000,80,11083413,13085,0,1742517807,12963.745952909994,72.6785741700005,53408.488011600006 2025-03-21,00:43:29.000,80,11083423,13205,0,1742517808,12963.644908259994,72.72086895000393,53408.50198584 2025-03-21,00:43:30.000,80,11083466,13365,0,1742517809,12963.597754089998,72.81250764000288,53408.5229472 2025-03-21,00:43:31.000,80,11083403,13205,0,1742517810,12963.523654679993,72.83365503000095,53408.48102448001 2025-03-21,00:43:32.000,80,11083456,13285,0,1742517811,12963.449555269988,72.85480241999903,53408.48102448001 2025-03-21,00:43:33.000,80,11083476,13205,0,1742517812,12963.382192169993,72.87594981000439,53408.467050240004 2025-03-21,00:43:34.000,80,11083427,13285,0,1742517813,12963.308092760002,72.93234284999926,53408.43211464001 2025-03-21,00:43:35.000,80,11083459,13165,0,1742517814,12963.227257040002,72.96053937000397,53408.39019192001 2025-03-21,00:43:36.000,80,11083454,13205,0,1742517815,12963.186839180002,73.0380798000042,53408.3832048 2025-03-21,00:43:37.000,80,11083427,13365,0,1742517816,12963.119476079992,73.06627632000163,53408.42512752 2025-03-21,00:43:38.000,80,11083426,13125,0,1742517817,12963.052112979996,73.09447283999907,53408.418140400005 2025-03-21,00:43:39.000,80,11083406,13245,0,1742517818,12962.971277259996,73.14381675000186,53408.40416616 2025-03-21,00:43:40.000,80,11083408,13045,0,1742517819,12962.78266058,73.12971849000314,53408.201539680005 2025-03-21,00:43:41.000,80,11083489,13245,0,1742517820,12962.82307844,73.17906239999866,53408.36224344001 2025-03-21,00:43:42.000,80,11083487,12925,0,1742517821,12962.769187959995,73.20725892000337,53408.3482692 2025-03-21,00:43:43.000,80,11083462,13285,0,1742517822,12962.728770099995,73.24250457000016,53408.33429496 2025-03-21,00:43:44.000,80,11083458,12965,0,1742517823,12962.627725449995,73.27775022000424,53408.299359360004 2025-03-21,00:43:45.000,80,11083443,13245,0,1742517824,12962.58057128,73.27775022000424,53408.299359360004 2025-03-21,00:43:46.000,80,11083429,13285,0,1742517825,12962.499735559999,73.29184848000295,53408.31333360001 2025-03-21,00:43:47.000,80,11083436,13165,0,1742517826,12962.47279031999,73.29184848000295,53408.28538512 2025-03-21,00:43:48.000,80,11083439,13205,0,1742517827,12962.412163529989,73.29184848000295,53408.24346240001 2025-03-21,00:43:49.000,80,11083464,13445,0,1742517828,12962.371745669989,73.2847993500036,53408.28538512 2025-03-21,00:43:50.000,80,11083447,13085,0,1742517829,12962.331327809989,73.32004500000039,53408.299359360004 2025-03-21,00:43:51.000,80,11083479,13005,0,1742517830,12962.263964709993,73.29889761000231,53408.28538512 2025-03-21,00:43:52.000,80,11083468,13125,0,1742517831,12962.203337919993,73.34119238999847,53408.23647528 2025-03-21,00:43:53.000,80,11083418,13045,0,1742517832,12962.129238510002,73.36233978000382,53408.17359120001 2025-03-21,00:43:54.000,80,11083474,13365,0,1742517833,12962.075348029997,73.34824151999783,53408.18756544 2025-03-21,00:43:55.000,80,11083475,13285,0,1742517834,12962.041666479992,73.36938891000318,53408.18756544 2025-03-21,00:43:56.000,80,11083458,13085,0,1742517835,12961.974303379997,73.35529065000446,53408.18057832 2025-03-21,00:43:57.000,80,11083486,13405,0,1742517836,12961.913676589997,73.36938891000318,53408.08974576 2025-03-21,00:43:58.000,80,11083469,13205,0,1742517837,12961.879995039992,73.35529065000446,53408.10372000001 2025-03-21,00:43:59.000,80,11083445,13005,0,1742517838,12961.846313490001,73.35529065000446,53408.0687844 2025-03-21,00:44:00.000,80,11083451,13285,0,1742517839,12961.812631939996,73.35529065000446,53408.01987456 2025-03-21,00:44:01.000,80,11083474,13205,0,1742517840,12961.799159319991,73.32709412999975,53408.05481016001 2025-03-21,00:44:02.000,80,11083463,13005,0,1742517841,12961.792423009996,73.39053630000126,53408.01987456 2025-03-21,00:44:03.000,80,11083456,13285,0,1742517842,12961.772214079996,73.35529065000446,53407.984938960006 2025-03-21,00:44:04.000,80,11083478,13325,0,1742517843,12961.76547777,73.35529065000446,53408.04782304 2025-03-21,00:44:05.000,80,11083483,13245,0,1742517844,12961.731796219996,73.32709412999975,53407.9989132 2025-03-21,00:44:06.000,80,11083433,13245,0,1742517845,12961.72505991,73.34824151999783,53408.00590032001 2025-03-21,00:44:07.000,80,11083463,13165,0,1742517846,12961.70485098,73.34119238999847,53407.9989132 2025-03-21,00:44:08.000,80,11083438,13245,0,1742517847,12961.731796219996,73.30594674000167,53407.97795184001 2025-03-21,00:44:09.000,80,11083488,13245,0,1742517848,12961.718323599991,73.27775022000424,53407.915067760005 2025-03-21,00:44:10.000,80,11083494,13125,0,1742517849,12961.752005149996,73.24955369999952,53407.92904200001 2025-03-21,00:44:11.000,80,11083457,13365,0,1742517850,12961.785686700001,73.24250457000016,53407.93602912001 2025-03-21,00:44:12.000,80,11083469,13125,0,1742517851,12961.752005149996,73.24955369999952,53407.93602912001 2025-03-21,00:44:13.000,80,11083446,13445,0,1742517852,12961.805895630001,73.24250457000016,53407.88711928001 2025-03-21,00:44:14.000,80,11083489,13005,0,1742517853,12961.826104560001,73.22135718000209,53407.8941064 2025-03-21,00:44:15.000,80,11083428,13285,0,1742517854,12961.859786109992,73.21430805000273,53407.90808064001 2025-03-21,00:44:16.000,80,11083496,13045,0,1742517855,12961.879995039992,73.20725892000337,53407.84519656 2025-03-21,00:44:17.000,80,11083460,13325,0,1742517856,12961.927149210002,73.1367676200025,53407.88711928001 2025-03-21,00:44:18.000,80,11083481,13125,0,1742517857,12961.900203969992,73.1367676200025,53407.90109352 2025-03-21,00:44:19.000,80,11083455,13245,0,1742517858,12961.947358140002,73.16496413999994,53407.85917080001 2025-03-21,00:44:20.000,80,11083417,13205,0,1742517859,12961.981039689992,73.11562023000442,53407.88711928001 2025-03-21,00:44:21.000,80,11083474,13285,0,1742517860,12962.028193860002,73.14381675000186,53407.88013216 2025-03-21,00:44:22.000,80,11083427,13445,0,1742517861,12962.048402790002,73.1367676200025,53407.88013216 2025-03-21,00:44:23.000,80,11083462,13245,0,1742517862,12962.088820650002,73.12971849000314,53407.85218368 2025-03-21,00:44:24.000,80,11083478,13205,0,1742517863,12962.135974819998,73.10857109999779,53407.87314504 2025-03-21,00:44:25.000,80,11083527,13285,0,1742517864,12962.156183749998,73.09447283999907,53407.8941064 2025-03-21,00:44:26.000,80,11083439,13285,0,1742517865,12962.183128989993,73.08037458000035,53407.8242352 2025-03-21,00:44:27.000,80,11083487,13365,0,1742517866,12962.203337919993,73.0380798000042,53407.85218368 2025-03-21,00:44:28.000,80,11083505,13285,0,1742517867,12962.250492089988,73.03103067000484,53407.84519656 2025-03-21,00:44:29.000,80,11083473,13045,0,1742517868,12962.290909949988,73.0380798000042,53407.83122232 2025-03-21,00:44:30.000,80,11083507,13405,0,1742517869,12962.365009359994,73.00988327999949,53407.78231248 2025-03-21,00:44:31.000,80,11083435,13365,0,1742517870,12962.324591499993,73.01693240999884,53407.83820944001 2025-03-21,00:44:32.000,80,11083492,13125,0,1742517871,12962.378481979998,72.99578502000077,53407.78929960001 2025-03-21,00:44:33.000,80,11083454,13045,0,1742517872,12962.432372459989,72.97463763000269,53407.77532536 2025-03-21,00:44:34.000,80,11083462,12965,0,1742517873,12962.432372459989,72.9252937199999,53407.78929960001 2025-03-21,00:44:35.000,80,11083503,13285,0,1742517874,12962.479526629999,72.93939197999862,53407.817248080006 2025-03-21,00:44:36.000,80,11083487,13085,0,1742517875,12962.53341710999,72.8900480700031,53407.80327384 2025-03-21,00:44:37.000,80,11083491,13125,0,1742517876,12962.53341710999,72.91824459000054,53407.817248080006 2025-03-21,00:44:38.000,80,11083459,13325,0,1742517877,12962.59404389999,72.89709720000246,53407.88013216 2025-03-21,00:44:39.000,80,11083467,13245,0,1742517878,12962.65467068999,72.86890067999775,53407.84519656 2025-03-21,00:44:40.000,80,11083443,13085,0,1742517879,12962.708561169995,72.8266059000016,53407.8242352 2025-03-21,00:44:41.000,80,11083463,13045,0,1742517880,12962.77592426999,72.79840938000416,53407.88711928001 2025-03-21,00:44:42.000,80,11083507,13005,0,1742517881,12962.77592426999,72.79840938000416,53407.83122232 2025-03-21,00:44:43.000,80,11083469,13245,0,1742517882,12962.850023679996,72.77021285999945,53407.81026096001 2025-03-21,00:44:44.000,80,11083466,13045,0,1742517883,12962.917386779991,72.74906547000137,53407.85218368 2025-03-21,00:44:45.000,80,11083404,13205,0,1742517884,12962.930859399996,72.72791808000329,53407.84519656 2025-03-21,00:44:46.000,80,11083516,13285,0,1742517885,12962.98474988,72.70677068999794,53407.85218368 2025-03-21,00:44:47.000,80,11083489,13285,0,1742517886,12963.045376670001,72.6433285200037,53407.85917080001 2025-03-21,00:44:48.000,80,11083478,13325,0,1742517887,12963.065585600001,72.66447591000178,53407.81026096001 2025-03-21,00:44:49.000,80,11083489,13005,0,1742517888,12963.126212390001,72.60103374000028,53407.83122232 2025-03-21,00:44:50.000,80,11083453,13045,0,1742517889,12963.193575489997,72.53759156999877,53407.8242352 2025-03-21,00:44:51.000,80,11083496,13205,0,1742517890,12963.233993349997,72.55873896000412,53407.84519656 2025-03-21,00:44:52.000,80,11083472,13325,0,1742517891,12963.308092760002,72.53759156999877,53407.88013216 2025-03-21,00:44:53.000,80,11083507,13285,0,1742517892,12963.361983239993,72.53759156999877,53407.83820944001 2025-03-21,00:44:54.000,80,11083438,13285,0,1742517893,12963.415873719998,72.51644418000069,53407.80327384 2025-03-21,00:44:55.000,80,11083500,13245,0,1742517894,12963.476500509998,72.4811985300039,53407.90808064001 2025-03-21,00:44:56.000,80,11083504,13445,0,1742517895,12963.564072539994,72.4671002699979,53407.8941064 2025-03-21,00:44:57.000,80,11083523,13165,0,1742517896,12963.617963019999,72.4811985300039,53407.90808064001 2025-03-21,00:44:58.000,80,11083503,13165,0,1742517897,12963.678589809999,72.4671002699979,53407.90808064001 2025-03-21,00:44:59.000,80,11083521,13405,0,1742517898,12963.766161839994,72.47414940000453,53407.93602912001 2025-03-21,00:45:00.000,80,11083521,12965,0,1742517899,12963.84026125,72.4671002699979,53407.8941064 2025-03-21,00:45:01.000,80,11083468,13325,0,1742517900,12963.91436065999,72.4671002699979,53407.915067760005 2025-03-21,00:45:02.000,80,11083445,13165,0,1742517901,12963.99519637999,72.47414940000453,53407.95000336 2025-03-21,00:45:03.000,80,11083481,13205,0,1742517902,12964.06255948,72.41775636000239,53407.95000336 2025-03-21,00:45:04.000,80,11083507,13245,0,1742517903,12964.190549369996,72.44595287999982,53407.92205488 2025-03-21,00:45:05.000,80,11083538,13365,0,1742517904,12964.224230920001,72.48824766000325,53407.97795184001 2025-03-21,00:45:06.000,80,11083503,13205,0,1742517905,12964.332011879997,72.4811985300039,53408.02686168001 2025-03-21,00:45:07.000,80,11083513,12965,0,1742517906,12964.392638669997,72.53759156999877,53407.97795184001 2025-03-21,00:45:08.000,80,11083542,13165,0,1742517907,12964.460001769992,72.53054243999941,53407.95000336 2025-03-21,00:45:09.000,80,11083510,13125,0,1742517908,12964.554310109997,72.53759156999877,53407.99192608 2025-03-21,00:45:10.000,80,11083477,12965,0,1742517909,12964.655354759998,72.51644418000069,53408.00590032001 2025-03-21,00:45:11.000,80,11083482,13285,0,1742517910,12964.722717859993,72.56578809000348,53408.07577152001 2025-03-21,00:45:12.000,80,11083521,13285,0,1742517911,12964.823762509994,72.58693548000156,53408.033848800005 2025-03-21,00:45:13.000,80,11083501,13285,0,1742517912,12964.877652989999,72.5798863500022,53408.07577152001 2025-03-21,00:45:14.000,80,11083459,13125,0,1742517913,12964.93154346999,72.60808286999963,53408.09673288001 2025-03-21,00:45:15.000,80,11083502,13165,0,1742517914,12965.005642879994,72.6433285200037,53408.07577152001 2025-03-21,00:45:16.000,80,11083459,13005,0,1742517915,12965.03932443,72.67152504000114,53408.11769424 2025-03-21,00:45:17.000,80,11083525,13005,0,1742517916,12965.106687529995,72.67152504000114,53408.12468136001 2025-03-21,00:45:18.000,80,11083467,12965,0,1742517917,12965.15384169999,72.6785741700005,53408.12468136001 2025-03-21,00:45:19.000,80,11083492,13005,0,1742517918,12965.21446848999,72.67152504000114,53408.16660408 2025-03-21,00:45:20.000,80,11083490,13045,0,1742517919,12965.2212048,72.69267242999922,53408.131668480004 2025-03-21,00:45:21.000,80,11083498,12925,0,1742517920,12965.268358969995,72.75611460000073,53408.22250104001 2025-03-21,00:45:22.000,80,11083515,13205,0,1742517921,12965.31551313999,72.77021285999945,53408.201539680005 2025-03-21,00:45:23.000,80,11083445,12965,0,1742517922,12965.355930999991,72.75611460000073,53408.25743664 2025-03-21,00:45:24.000,80,11083526,12925,0,1742517923,12965.40308517,72.74906547000137,53408.28538512 2025-03-21,00:45:25.000,80,11083497,13245,0,1742517924,12965.409821479996,72.76316373000009,53408.22250104001 2025-03-21,00:45:26.000,80,11083447,13205,0,1742517925,12965.416557789991,72.78431111999816,53408.31333360001 2025-03-21,00:45:27.000,80,11083524,13045,0,1742517926,12965.389612549996,72.79840938000416,53408.250449520005 2025-03-21,00:45:28.000,80,11083480,13165,0,1742517927,12965.396348859991,72.81955677000224,53408.299359360004 2025-03-21,00:45:29.000,80,11083478,13165,0,1742517928,12965.40308517,72.8266059000016,53408.33429496 2025-03-21,00:45:30.000,80,11083416,13245,0,1742517929,12965.30204052,72.78431111999816,53408.22948816 2025-03-21,00:45:31.000,80,11083456,13005,0,1742517930,12965.38287624,72.84775328999967,53408.34128208001 2025-03-21,00:45:32.000,80,11083490,13125,0,1742517931,12965.376139929991,72.83365503000095,53408.369230560005 2025-03-21,00:45:33.000,80,11083467,13005,0,1742517932,12965.396348859991,72.81955677000224,53408.3832048 2025-03-21,00:45:34.000,80,11083501,12965,0,1742517933,12965.369403619996,72.86185154999839,53408.39019192001 2025-03-21,00:45:35.000,80,11083460,13005,0,1742517934,12965.36266731,72.84775328999967,53408.39717904 2025-03-21,00:45:36.000,80,11083512,13045,0,1742517935,12965.33572206999,72.84070416000031,53408.44608888 2025-03-21,00:45:37.000,80,11083458,13085,0,1742517936,12965.31551313999,72.83365503000095,53408.46006312001 2025-03-21,00:45:38.000,80,11083438,13205,0,1742517937,12965.308776829996,72.81955677000224,53408.44608888 2025-03-21,00:45:39.000,80,11083434,13045,0,1742517938,12965.328985759996,72.77021285999945,53408.48102448001 2025-03-21,00:45:40.000,80,11083455,12925,0,1742517939,12965.29530420999,72.7913602500048,53408.44608888 2025-03-21,00:45:41.000,80,11083475,13085,0,1742517940,12965.268358969995,72.77021285999945,53408.43910176001 2025-03-21,00:45:42.000,80,11083473,13325,0,1742517941,12965.17405062999,72.74201634000201,53408.32730784 2025-03-21,00:45:43.000,80,11083495,13125,0,1742517942,12965.31551313999,72.76316373000009,53408.50897296001 2025-03-21,00:45:44.000,80,11083491,12965,0,1742517943,12965.28183159,72.76316373000009,53408.55788280001 2025-03-21,00:45:45.000,80,11083476,13485,0,1742517944,12965.30204052,72.76316373000009,53408.536921440005 2025-03-21,00:45:46.000,80,11083457,13325,0,1742517945,12965.268358969995,72.75611460000073,53408.55788280001 2025-03-21,00:45:47.000,80,11083504,12925,0,1742517946,12965.28183159,72.73496721000265,53408.56486992 2025-03-21,00:45:48.000,80,11083453,13085,0,1742517947,12965.26162266,72.74906547000137,53408.48102448001 2025-03-21,00:45:49.000,80,11083475,13245,0,1742517948,12965.227941109995,72.72791808000329,53408.55089568 2025-03-21,00:45:50.000,80,11083469,12965,0,1742517949,12965.147105389995,72.70677068999794,53408.43910176001 2025-03-21,00:45:51.000,80,11083461,13045,0,1742517950,12965.227941109995,72.74906547000137,53408.453076 2025-03-21,00:45:52.000,80,11083480,13005,0,1742517951,12965.268358969995,72.75611460000073,53408.585831280005 2025-03-21,00:45:53.000,80,11083485,13365,0,1742517952,12965.26162266,72.77021285999945,53408.54390856 2025-03-21,00:45:54.000,80,11083452,13325,0,1742517953,12965.227941109995,72.74906547000137,53408.59980552001 2025-03-21,00:45:55.000,80,11083476,13045,0,1742517954,12965.268358969995,72.79840938000416,53408.60679264001 2025-03-21,00:45:56.000,80,11083453,13205,0,1742517955,12965.25488634999,72.8266059000016,53408.62775400001 2025-03-21,00:45:57.000,80,11083452,13285,0,1742517956,12965.248150039995,72.81955677000224,53408.61377976 2025-03-21,00:45:58.000,80,11083465,13045,0,1742517957,12965.23467741999,72.84070416000031,53408.61377976 2025-03-21,00:45:59.000,80,11083442,13285,0,1742517958,12965.25488634999,72.88299894000374,53408.66967672 2025-03-21,00:46:00.000,80,11083493,13245,0,1742517959,12965.11342383999,72.91119546000118,53408.55089568 2025-03-21,00:46:01.000,80,11083442,13005,0,1742517960,12965.23467741999,72.98168676000205,53408.74653504001 2025-03-21,00:46:02.000,80,11083469,12925,0,1742517961,12965.187523249995,73.03103067000484,53408.753522160005 2025-03-21,00:46:03.000,80,11083458,13125,0,1742517962,12965.248150039995,73.00283415000013,53408.74653504001 2025-03-21,00:46:04.000,80,11083462,13125,0,1742517963,12965.25488634999,73.05217806000292,53408.753522160005 2025-03-21,00:46:05.000,80,11083446,13085,0,1742517964,12965.2212048,73.05922719000228,53408.823393360006 2025-03-21,00:46:06.000,80,11083450,13085,0,1742517965,12965.21446848999,73.08742370999971,53408.78147064 2025-03-21,00:46:07.000,80,11083459,13125,0,1742517966,12965.187523249995,73.10857109999779,53408.823393360006 2025-03-21,00:46:08.000,80,11083490,13325,0,1742517967,12965.18078694,73.1367676200025,53408.89326456001 2025-03-21,00:46:09.000,80,11083458,13245,0,1742517968,12965.16057801,73.1367676200025,53408.80941912 2025-03-21,00:46:10.000,80,11083470,13405,0,1742517969,12965.025851809994,73.16496413999994,53408.634741120004 2025-03-21,00:46:11.000,80,11083432,13325,0,1742517970,12965.09995122,73.18611152999802,53408.69762520001 2025-03-21,00:46:12.000,80,11083481,13205,0,1742517971,12965.11342383999,73.21430805000273,53408.8373676 2025-03-21,00:46:13.000,80,11083458,13285,0,1742517972,12965.07974229,73.19316066000465,53408.8373676 2025-03-21,00:46:14.000,80,11083452,13205,0,1742517973,12965.09321490999,73.21430805000273,53408.83038048 2025-03-21,00:46:15.000,80,11083474,13085,0,1742517974,12965.046060739995,73.19316066000465,53408.84435472001 2025-03-21,00:46:16.000,80,11083467,13085,0,1742517975,12964.99890657,73.22840631000145,53408.8373676 2025-03-21,00:46:17.000,80,11083460,13045,0,1742517976,12964.97196132999,73.19316066000465,53408.85832896 2025-03-21,00:46:18.000,80,11083452,13085,0,1742517977,12964.924807159994,73.21430805000273,53408.91422592001 2025-03-21,00:46:19.000,80,11083470,13165,0,1742517978,12964.897861919999,73.22840631000145,53408.921213040005 2025-03-21,00:46:20.000,80,11083424,13125,0,1742517979,12964.729454169988,73.1720132699993,53408.704612320005 2025-03-21,00:46:21.000,80,11083463,13285,0,1742517980,12964.810289889989,73.20725892000337,53408.85832896 2025-03-21,00:46:22.000,80,11083466,13245,0,1742517981,12964.742926789993,73.24250457000016,53408.9072388 2025-03-21,00:46:23.000,80,11083448,12965,0,1742517982,12964.742926789993,73.20725892000337,53408.9072388 2025-03-21,00:46:24.000,80,11083476,13325,0,1742517983,12964.668827379988,73.19316066000465,53408.87929032 2025-03-21,00:46:25.000,80,11083447,13245,0,1742517984,12964.655354759998,73.19316066000465,53408.92820016 2025-03-21,00:46:26.000,80,11083484,12965,0,1742517985,12964.587991660002,73.17906239999866,53408.92820016 2025-03-21,00:46:27.000,80,11083427,13085,0,1742517986,12964.520628559992,73.20020979000401,53408.89326456001 2025-03-21,00:46:28.000,80,11083500,13245,0,1742517987,12964.453265459997,73.17906239999866,53408.91422592001 2025-03-21,00:46:29.000,80,11083502,13005,0,1742517988,12964.372429739997,73.19316066000465,53408.86531608001 2025-03-21,00:46:30.000,80,11083477,13245,0,1742517989,12964.217494609991,73.17906239999866,53408.74653504001 2025-03-21,00:46:31.000,80,11083482,12965,0,1742517990,12964.04235055,73.12266936000378,53408.56486992 2025-03-21,00:46:32.000,80,11083473,13405,0,1742517991,12964.251176159996,73.16496413999994,53408.872303200005 2025-03-21,00:46:33.000,80,11083504,13285,0,1742517992,12964.197285679991,73.14381675000186,53408.9072388 2025-03-21,00:46:34.000,80,11083498,12965,0,1742517993,12964.09624102999,73.1720132699993,53408.88627744 2025-03-21,00:46:35.000,80,11083503,12925,0,1742517994,12964.109713649996,73.20020979000401,53408.84435472001 2025-03-21,00:46:36.000,80,11083475,12965,0,1742517995,12963.988460069995,73.17906239999866,53408.823393360006 2025-03-21,00:46:37.000,80,11083468,13125,0,1742517996,12963.96151483,73.17906239999866,53408.84435472001 2025-03-21,00:46:38.000,80,11083483,13205,0,1742517997,12963.88067911,73.20725892000337,53408.81640624001 2025-03-21,00:46:39.000,80,11083523,13245,0,1742517998,12963.806579699994,73.22135718000209,53408.83038048 2025-03-21,00:46:40.000,80,11083479,13165,0,1742517999,12963.739216599999,73.22840631000145,53408.73954792 2025-03-21,00:46:41.000,80,11083498,13005,0,1742518000,12963.71227135999,73.20020979000401,53408.80941912 2025-03-21,00:46:42.000,80,11083466,13325,0,1742518001,12963.658380879999,73.21430805000273,53408.81640624001 2025-03-21,00:46:43.000,80,11083471,13285,0,1742518002,12963.617963019999,73.17906239999866,53408.77448352001 2025-03-21,00:46:44.000,80,11083456,13245,0,1742518003,12963.483236819993,73.22840631000145,53408.76749640001 2025-03-21,00:46:45.000,80,11083494,13205,0,1742518004,12963.476500509998,73.26365195999824,53408.78147064 2025-03-21,00:46:46.000,80,11083516,13125,0,1742518005,12963.422610029993,73.26365195999824,53408.73954792 2025-03-21,00:46:47.000,80,11083514,13405,0,1742518006,12963.382192169993,73.2354554400008,53408.71858656 2025-03-21,00:46:48.000,80,11083441,13125,0,1742518007,12963.321565379993,73.25660282999888,53408.7325608 2025-03-21,00:46:49.000,80,11083510,13605,0,1742518008,12963.267674900002,73.27070109000488,53408.7325608 2025-03-21,00:46:50.000,80,11083472,13125,0,1742518009,12963.153157629997,73.27775022000424,53408.66967672 2025-03-21,00:46:51.000,80,11083528,13285,0,1742518010,12963.186839180002,73.31299587000103,53408.704612320005 2025-03-21,00:46:52.000,80,11083493,12885,0,1742518011,12963.112739769997,73.34119238999847,53408.69762520001 2025-03-21,00:46:53.000,80,11083470,13205,0,1742518012,12963.072321909996,73.32709412999975,53408.704612320005 2025-03-21,00:46:54.000,80,11083436,12965,0,1742518013,12963.052112979996,73.29889761000231,53408.71858656 2025-03-21,00:46:55.000,80,11083491,13405,0,1742518014,12963.025167740001,73.35529065000446,53408.71858656 2025-03-21,00:46:56.000,80,11083484,13005,0,1742518015,12962.957804639991,73.3834871700019,53408.68365096 2025-03-21,00:46:57.000,80,11083492,12965,0,1742518016,12962.917386779991,73.3834871700019,53408.67666384001 2025-03-21,00:46:58.000,80,11083463,12965,0,1742518017,12962.890441539996,73.40463455999998,53408.60679264001 2025-03-21,00:46:59.000,80,11083492,13085,0,1742518018,12962.850023679996,73.39758543000062,53408.5928184 2025-03-21,00:47:00.000,80,11083476,13325,0,1742518019,12962.77592426999,73.39053630000126,53408.57185704 2025-03-21,00:47:01.000,80,11083509,13045,0,1742518020,12962.769187959995,73.40463455999998,53408.62076688 2025-03-21,00:47:02.000,80,11083444,12965,0,1742518021,12962.76245165,73.41168368999934,53408.57185704 2025-03-21,00:47:03.000,80,11083467,13205,0,1742518022,12962.73550640999,73.40463455999998,53408.55788280001 2025-03-21,00:47:04.000,80,11083487,13205,0,1742518023,12962.68161593,73.4187328199987,53408.5229472 2025-03-21,00:47:05.000,80,11083502,13605,0,1742518024,12962.67487961999,73.41168368999934,53408.56486992 2025-03-21,00:47:06.000,80,11083523,13125,0,1742518025,12962.68161593,73.43283108000469,53408.536921440005 2025-03-21,00:47:07.000,80,11083504,13405,0,1742518026,12962.627725449995,73.46102760000213,53408.50897296001 2025-03-21,00:47:08.000,80,11083454,13005,0,1742518027,12962.587307589994,73.44692934000341,53408.49499872 2025-03-21,00:47:09.000,80,11083463,13165,0,1742518028,12962.60078021,73.47512586000084,53408.54390856 2025-03-21,00:47:10.000,80,11083462,13085,0,1742518029,12962.57383496999,73.44692934000341,53408.57185704 2025-03-21,00:47:11.000,80,11083551,13045,0,1742518030,12962.51320817999,73.46102760000213,53408.453076 2025-03-21,00:47:12.000,80,11083497,13005,0,1742518031,12962.567098659994,73.45397847000277,53408.44608888 2025-03-21,00:47:13.000,80,11083487,13165,0,1742518032,12962.519944489999,73.43283108000469,53408.453076 2025-03-21,00:47:14.000,80,11083493,13245,0,1742518033,12962.466054009994,73.43988021000405,53408.39717904 2025-03-21,00:47:15.000,80,11083515,13165,0,1742518034,12962.445845079994,73.45397847000277,53408.40416616 2025-03-21,00:47:16.000,80,11083508,13165,0,1742518035,12962.459317699999,73.43988021000405,53408.418140400005 2025-03-21,00:47:17.000,80,11083518,12885,0,1742518036,12962.425636149994,73.42578194999805,53408.3482692 2025-03-21,00:47:18.000,80,11083454,13285,0,1742518037,12962.385218289994,73.46807673000148,53408.34128208001 2025-03-21,00:47:19.000,80,11083457,13245,0,1742518038,12962.418899839999,73.47512586000084,53408.3482692 2025-03-21,00:47:20.000,80,11083455,13285,0,1742518039,12962.365009359994,73.46807673000148,53408.30634648 2025-03-21,00:47:21.000,80,11083512,13285,0,1742518040,12962.398690909999,73.46807673000148,53408.30634648 2025-03-21,00:47:22.000,80,11083466,13245,0,1742518041,12962.391954599989,73.45397847000277,53408.31333360001 2025-03-21,00:47:23.000,80,11083500,13245,0,1742518042,12962.358273049998,73.44692934000341,53408.29237224001 2025-03-21,00:47:24.000,80,11083511,13085,0,1742518043,12962.344800429993,73.4821749900002,53408.31333360001 2025-03-21,00:47:25.000,80,11083515,13285,0,1742518044,12962.304382569993,73.47512586000084,53408.29237224001 2025-03-21,00:47:26.000,80,11083477,13125,0,1742518045,12962.277437329998,73.4821749900002,53408.22250104001 2025-03-21,00:47:27.000,80,11083488,13125,0,1742518046,12962.257228399998,73.45397847000277,53408.19455256001 2025-03-21,00:47:28.000,80,11083483,13085,0,1742518047,12962.237019469998,73.46807673000148,53408.19455256001 2025-03-21,00:47:29.000,80,11083470,13165,0,1742518048,12962.223546849993,73.51742064000427,53408.11070712 2025-03-21,00:47:30.000,80,11083453,13525,0,1742518049,12962.082084339992,73.44692934000341,53408.01987456 2025-03-21,00:47:31.000,80,11083442,13125,0,1742518050,12962.176392679998,73.45397847000277,53408.18057832 2025-03-21,00:47:32.000,80,11083467,13445,0,1742518051,12962.162920059993,73.45397847000277,53408.18057832 2025-03-21,00:47:33.000,80,11083488,13245,0,1742518052,12962.183128989993,73.46102760000213,53408.09673288001 2025-03-21,00:47:34.000,80,11083499,13125,0,1742518053,12962.142711129993,73.46102760000213,53408.12468136001 2025-03-21,00:47:35.000,80,11083468,13285,0,1742518054,12962.135974819998,73.44692934000341,53408.082758640005 2025-03-21,00:47:36.000,80,11083430,13045,0,1742518055,12962.102293269993,73.42578194999805,53408.082758640005 2025-03-21,00:47:37.000,80,11083501,12925,0,1742518056,12962.075348029997,73.45397847000277,53408.082758640005 2025-03-21,00:47:38.000,80,11083492,12925,0,1742518057,12962.088820650002,73.43988021000405,53408.02686168001 2025-03-21,00:47:39.000,80,11083493,13085,0,1742518058,12962.028193860002,73.44692934000341,53408.01987456 2025-03-21,00:47:40.000,80,11083505,13085,0,1742518059,12962.041666479992,73.44692934000341,53407.97795184001 2025-03-21,00:47:41.000,80,11083449,12965,0,1742518060,12962.048402790002,73.43988021000405,53407.984938960006 2025-03-21,00:47:42.000,80,11083463,13205,0,1742518061,12962.028193860002,73.44692934000341,53407.9989132 2025-03-21,00:47:43.000,80,11083476,12845,0,1742518062,12962.007984930002,73.4187328199987,53407.94301624 2025-03-21,00:47:44.000,80,11083479,13165,0,1742518063,12961.987776000002,73.47512586000084,53407.90808064001 2025-03-21,00:47:45.000,80,11083457,13085,0,1742518064,12962.001248619992,73.45397847000277,53407.92904200001 2025-03-21,00:47:46.000,80,11083467,13445,0,1742518065,12961.994512309997,73.49627324999892,53407.95000336 2025-03-21,00:47:47.000,80,11083460,13285,0,1742518066,12961.960830759992,73.49627324999892,53407.92904200001 2025-03-21,00:47:48.000,80,11083454,13285,0,1742518067,12961.947358140002,73.49627324999892,53407.88013216 2025-03-21,00:47:49.000,80,11083414,12925,0,1742518068,12961.940621829992,73.4821749900002,53407.85917080001 2025-03-21,00:47:50.000,80,11083481,13405,0,1742518069,12961.920412899992,73.52446977000363,53407.83122232 2025-03-21,00:47:51.000,80,11083482,13365,0,1742518070,12961.913676589997,73.46807673000148,53407.81026096001 2025-03-21,00:47:52.000,80,11083483,13445,0,1742518071,12961.927149210002,73.48922411999956,53407.78929960001 2025-03-21,00:47:53.000,80,11083454,13285,0,1742518072,12961.913676589997,73.50332237999828,53407.747376880005 2025-03-21,00:47:54.000,80,11083491,13365,0,1742518073,12961.893467659997,73.50332237999828,53407.8242352 2025-03-21,00:47:55.000,80,11083446,13125,0,1742518074,12961.920412899992,73.50332237999828,53407.78929960001 2025-03-21,00:47:56.000,80,11083456,13445,0,1742518075,12961.873258729996,73.51037151000492,53407.78231248 2025-03-21,00:47:57.000,80,11083508,13085,0,1742518076,12961.866522420001,73.50332237999828,53407.74038976001 2025-03-21,00:47:58.000,80,11083459,13005,0,1742518077,12961.859786109992,73.50332237999828,53407.747376880005 2025-03-21,00:47:59.000,80,11083430,13005,0,1742518078,12961.879995039992,73.48922411999956,53407.71244128 2025-03-21,00:48:00.000,80,11083478,13285,0,1742518079,12961.66443312,73.47512586000084,53407.47487920001 2025-03-21,00:48:01.000,80,11083488,13325,0,1742518080,12961.853049799996,73.48922411999956,53407.69147992001 2025-03-21,00:48:02.000,80,11083446,13085,0,1742518081,12961.846313490001,73.51037151000492,53407.71942840001 2025-03-21,00:48:03.000,80,11083463,13125,0,1742518082,12961.859786109992,73.50332237999828,53407.66353144 2025-03-21,00:48:04.000,80,11083513,13285,0,1742518083,12961.805895630001,73.48922411999956,53407.67051856001 2025-03-21,00:48:05.000,80,11083426,13165,0,1742518084,12961.826104560001,73.50332237999828,53407.6844928 2025-03-21,00:48:06.000,80,11083503,13085,0,1742518085,12961.839577179991,73.47512586000084,53407.63558296 2025-03-21,00:48:07.000,80,11083427,13405,0,1742518086,12961.819368249991,73.46807673000148,53407.56571176 2025-03-21,00:48:08.000,80,11083470,13245,0,1742518087,12961.819368249991,73.45397847000277,53407.56571176 2025-03-21,00:48:09.000,80,11083479,13325,0,1742518088,12961.866522420001,73.43283108000469,53407.59366024001 2025-03-21,00:48:10.000,80,11083439,13245,0,1742518089,12961.72505991,73.43988021000405,53407.42596936001 2025-03-21,00:48:11.000,80,11083489,13565,0,1742518090,12961.832840869996,73.42578194999805,53407.55872464 2025-03-21,00:48:12.000,80,11083457,13325,0,1742518091,12961.812631939996,73.4187328199987,53407.52378904001 2025-03-21,00:48:13.000,80,11083429,12925,0,1742518092,12961.859786109992,73.43988021000405,53407.49584056 2025-03-21,00:48:14.000,80,11083461,13285,0,1742518093,12961.846313490001,73.44692934000341,53407.55872464 2025-03-21,00:48:15.000,80,11083420,13125,0,1742518094,12961.846313490001,73.44692934000341,53407.51680192 2025-03-21,00:48:16.000,80,11083465,13245,0,1742518095,12961.859786109992,73.45397847000277,53407.46789208 2025-03-21,00:48:17.000,80,11083413,13365,0,1742518096,12961.886731350001,73.531518900003,53407.43295648001 2025-03-21,00:48:18.000,80,11083446,13325,0,1742518097,12961.900203969992,73.49627324999892,53407.51680192 2025-03-21,00:48:19.000,80,11083472,13325,0,1742518098,12961.933885519997,73.50332237999828,53407.46789208 2025-03-21,00:48:20.000,80,11083421,13285,0,1742518099,12961.933885519997,73.47512586000084,53407.47487920001 2025-03-21,00:48:21.000,80,11083453,13285,0,1742518100,12961.940621829992,73.46807673000148,53407.481866320006 2025-03-21,00:48:22.000,80,11083465,13045,0,1742518101,12961.927149210002,73.46807673000148,53407.460904960004 2025-03-21,00:48:23.000,80,11083476,13085,0,1742518102,12961.913676589997,73.48922411999956,53407.44693072 2025-03-21,00:48:24.000,80,11083464,13165,0,1742518103,12961.927149210002,73.51037151000492,53407.41898224 2025-03-21,00:48:25.000,80,11083528,13245,0,1742518104,12961.981039689992,73.52446977000363,53407.38404664001 2025-03-21,00:48:26.000,80,11083471,13445,0,1742518105,12961.981039689992,73.55971542000043,53407.43295648001 2025-03-21,00:48:27.000,80,11083417,13005,0,1742518106,12961.974303379997,73.58086280999851,53407.411995120005 2025-03-21,00:48:28.000,80,11083448,13085,0,1742518107,12962.021457549992,73.58791193999787,53407.42596936001 2025-03-21,00:48:29.000,80,11083460,13405,0,1742518108,12962.048402790002,73.60905933000322,53407.460904960004 2025-03-21,00:48:30.000,80,11083457,13205,0,1742518109,12962.034930169997,73.55266629000107,53407.44693072 2025-03-21,00:48:31.000,80,11083449,13165,0,1742518110,12962.055139099997,73.58086280999851,53407.50282768001 2025-03-21,00:48:32.000,80,11083462,12925,0,1742518111,12962.088820650002,73.58791193999787,53407.42596936001 2025-03-21,00:48:33.000,80,11083445,13045,0,1742518112,12962.088820650002,73.58791193999787,53407.40500800001 2025-03-21,00:48:34.000,80,11083424,13205,0,1742518113,12962.055139099997,73.63725585000066,53407.46789208 2025-03-21,00:48:35.000,80,11083475,13205,0,1742518114,12962.068611720002,73.6302067200013,53407.42596936001 2025-03-21,00:48:36.000,80,11083444,13165,0,1742518115,12962.102293269993,73.62315759000194,53407.47487920001 2025-03-21,00:48:37.000,80,11083465,13125,0,1742518116,12962.095556959997,73.64430498000002,53407.460904960004 2025-03-21,00:48:38.000,80,11083456,13125,0,1742518117,12962.109029580002,73.64430498000002,53407.41898224 2025-03-21,00:48:39.000,80,11083417,12965,0,1742518118,12962.088820650002,73.70774715000152,53407.4399436 2025-03-21,00:48:40.000,80,11083444,13285,0,1742518119,12962.115765889997,73.74299279999832,53407.42596936001 2025-03-21,00:48:41.000,80,11083445,13285,0,1742518120,12962.129238510002,73.74299279999832,53407.481866320006 2025-03-21,00:48:42.000,80,11083446,13165,0,1742518121,12962.109029580002,73.75004192999768,53407.52378904001 2025-03-21,00:48:43.000,80,11083448,12925,0,1742518122,12962.115765889997,73.79233671000111,53407.46789208 2025-03-21,00:48:44.000,80,11083444,13245,0,1742518123,12962.129238510002,73.80643496999983,53407.44693072 2025-03-21,00:48:45.000,80,11083476,13085,0,1742518124,12962.129238510002,73.8275823599979,53407.47487920001 2025-03-21,00:48:46.000,80,11083481,13045,0,1742518125,12962.135974819998,73.79938584000047,53407.45391784001 2025-03-21,00:48:47.000,80,11083491,13365,0,1742518126,12962.109029580002,73.85577888000262,53407.481866320006 2025-03-21,00:48:48.000,80,11083401,13125,0,1742518127,12962.142711129993,73.85577888000262,53407.45391784001 2025-03-21,00:48:49.000,80,11083485,13125,0,1742518128,12962.142711129993,73.8769262700007,53407.530776160005 2025-03-21,00:48:50.000,80,11083475,13125,0,1742518129,12962.122502199993,73.8769262700007,53407.51680192 2025-03-21,00:48:51.000,80,11083472,13125,0,1742518130,12962.156183749998,73.90512278999813,53407.481866320006 2025-03-21,00:48:52.000,80,11083482,13125,0,1742518131,12962.142711129993,73.98266321999836,53407.52378904001 2025-03-21,00:48:53.000,80,11083449,13325,0,1742518132,12962.210074230003,74.01790887000243,53407.55173752001 2025-03-21,00:48:54.000,80,11083475,13205,0,1742518133,12962.196601609998,74.0390562600005,53407.53776328 2025-03-21,00:48:55.000,80,11083430,13125,0,1742518134,12962.176392679998,74.0390562600005,53407.48885344 2025-03-21,00:48:56.000,80,11083481,12925,0,1742518135,12962.250492089988,74.08135104000394,53407.55173752001 2025-03-21,00:48:57.000,80,11083428,13205,0,1742518136,12962.290909949988,74.10249843000202,53407.56571176 2025-03-21,00:48:58.000,80,11083459,13125,0,1742518137,12962.311118879988,74.15889147000416,53407.58667312 2025-03-21,00:48:59.000,80,11083457,13245,0,1742518138,12962.338064119998,74.1870879900016,53407.59366024001 2025-03-21,00:49:00.000,80,11083483,13045,0,1742518139,12962.216810539998,74.17298973000288,53407.40500800001 2025-03-21,00:49:01.000,80,11083460,13205,0,1742518140,12962.365009359994,74.22938276999776,53407.57269888001 2025-03-21,00:49:02.000,80,11083451,13125,0,1742518141,12962.412163529989,74.24348103000375,53407.63558296 2025-03-21,00:49:03.000,80,11083469,13285,0,1742518142,12962.479526629999,74.27872668000055,53407.66353144 2025-03-21,00:49:04.000,80,11083466,13245,0,1742518143,12962.526680799994,74.27872668000055,53407.66353144 2025-03-21,00:49:05.000,80,11083439,12965,0,1742518144,12962.55362603999,74.34216885000205,53407.63558296 2025-03-21,00:49:06.000,80,11083482,13005,0,1742518145,12962.60078021,74.32807059000334,53407.62160872001 2025-03-21,00:49:07.000,80,11083460,12685,0,1742518146,12962.661407,74.36331624000013,53407.71942840001 2025-03-21,00:49:08.000,80,11083462,13125,0,1742518147,12962.67487961999,74.40561102000356,53407.72641552 2025-03-21,00:49:09.000,80,11083447,13325,0,1742518148,12962.73550640999,74.433807540001,53407.78929960001 2025-03-21,00:49:10.000,80,11083453,13245,0,1742518149,12962.49299924999,74.34921798000141,53407.46789208 2025-03-21,00:49:11.000,80,11083504,13325,0,1742518150,12962.81634212999,74.4972497100025,53407.81026096001 2025-03-21,00:49:12.000,80,11083483,13205,0,1742518151,12962.88370523,74.50429884000187,53407.78929960001 2025-03-21,00:49:13.000,80,11083473,13125,0,1742518152,12962.971277259996,74.47610232000443,53407.85917080001 2025-03-21,00:49:14.000,80,11083513,13125,0,1742518153,12962.98474988,74.52544622999994,53407.915067760005 2025-03-21,00:49:15.000,80,11083464,13045,0,1742518154,12963.092530839996,74.5324953599993,53407.92205488 2025-03-21,00:49:16.000,80,11083434,13445,0,1742518155,12963.180102869992,74.5324953599993,53407.95000336 2025-03-21,00:49:17.000,80,11083432,13325,0,1742518156,12963.200311799992,74.54659361999802,53408.00590032001 2025-03-21,00:49:18.000,80,11083472,13245,0,1742518157,12963.274411209997,74.60298666000017,53408.04782304 2025-03-21,00:49:19.000,80,11083515,13045,0,1742518158,12963.361983239993,74.61003578999953,53407.984938960006 2025-03-21,00:49:20.000,80,11083485,12925,0,1742518159,12963.395664789998,74.58888840000145,53408.082758640005 2025-03-21,00:49:21.000,80,11083514,13285,0,1742518160,12963.409137410003,74.58183927000209,53408.08974576 2025-03-21,00:49:22.000,80,11083516,13205,0,1742518161,12963.463027889993,74.63118318000488,53408.18756544 2025-03-21,00:49:23.000,80,11083452,13205,0,1742518162,12963.489973129988,74.62413404999825,53408.17359120001 2025-03-21,00:49:24.000,80,11083479,13165,0,1742518163,12963.476500509998,74.63118318000488,53408.1386556 2025-03-21,00:49:25.000,80,11083515,12925,0,1742518164,12963.489973129988,74.62413404999825,53408.250449520005 2025-03-21,00:49:26.000,80,11083493,13445,0,1742518165,12963.463027889993,74.62413404999825,53408.2085268 2025-03-21,00:49:27.000,80,11083517,13285,0,1742518166,12963.483236819993,74.63118318000488,53408.27141088001 2025-03-21,00:49:28.000,80,11083512,13045,0,1742518167,12963.463027889993,74.65233057000296,53408.29237224001 2025-03-21,00:49:29.000,80,11083451,13205,0,1742518168,12963.415873719998,74.63118318000488,53408.320320720006 2025-03-21,00:49:30.000,80,11083424,13245,0,1742518169,12963.409137410003,74.63823231000424,53408.27141088001 2025-03-21,00:49:31.000,80,11083497,13245,0,1742518170,12963.355246929998,74.65233057000296,53408.34128208001 2025-03-21,00:49:32.000,80,11083474,13285,0,1742518171,12963.267674900002,74.67347796000104,53408.3832048 2025-03-21,00:49:33.000,80,11083453,12925,0,1742518172,12963.254202279997,74.68757621999976,53408.39717904 2025-03-21,00:49:34.000,80,11083487,13125,0,1742518173,12963.220520729992,74.65937970000232,53408.3832048 2025-03-21,00:49:35.000,80,11083453,13125,0,1742518174,12963.106003460001,74.63823231000424,53408.418140400005 2025-03-21,00:49:36.000,80,11083522,13085,0,1742518175,12963.112739769997,74.68757621999976,53408.488011600006 2025-03-21,00:49:37.000,80,11083509,13005,0,1742518176,12963.018431429991,74.70872360999783,53408.42512752 2025-03-21,00:49:38.000,80,11083451,12965,0,1742518177,12962.971277259996,74.69462534999911,53408.42512752 2025-03-21,00:49:39.000,80,11083453,13005,0,1742518178,12962.890441539996,74.70167447999847,53408.3832048 2025-03-21,00:49:40.000,80,11083485,13085,0,1742518179,12962.870232609996,74.71577274000447,53408.43910176001 2025-03-21,00:49:41.000,80,11083518,13285,0,1742518180,12962.84328737,74.70872360999783,53408.49499872 2025-03-21,00:49:42.000,80,11083476,13085,0,1742518181,12962.78266058,74.69462534999911,53408.488011600006 2025-03-21,00:49:43.000,80,11083494,13325,0,1742518182,12962.69508854999,74.71577274000447,53408.49499872 2025-03-21,00:49:44.000,80,11083497,13045,0,1742518183,12962.68161593,74.77216577999934,53408.57185704 2025-03-21,00:49:45.000,80,11083509,13165,0,1742518184,12962.67487961999,74.75806752000062,53408.51596008 2025-03-21,00:49:46.000,80,11083522,13085,0,1742518185,12962.607516519995,74.7792149099987,53408.57185704 2025-03-21,00:49:47.000,80,11083529,13125,0,1742518186,12962.587307589994,74.7933131700047,53408.5229472 2025-03-21,00:49:48.000,80,11083495,12925,0,1742518187,12962.607516519995,74.80741143000341,53408.55788280001 2025-03-21,00:49:49.000,80,11083467,12925,0,1742518188,12962.56036235,74.83560795000085,53408.5928184 2025-03-21,00:49:50.000,80,11083491,13085,0,1742518189,12962.459317699999,74.81446056000277,53408.49499872 2025-03-21,00:49:51.000,80,11083480,13325,0,1742518190,12962.526680799994,74.87085359999764,53408.536921440005 2025-03-21,00:49:52.000,80,11083509,13165,0,1742518191,12962.479526629999,74.892000990003,53408.55788280001 2025-03-21,00:49:53.000,80,11083481,13325,0,1742518192,12962.519944489999,74.90609925000172,53408.60679264001 2025-03-21,00:49:54.000,80,11083510,13085,0,1742518193,12962.49299924999,74.89905012000236,53408.60679264001 2025-03-21,00:49:55.000,80,11083525,12925,0,1742518194,12962.499735559999,74.90609925000172,53408.57884416001 2025-03-21,00:49:56.000,80,11083469,13365,0,1742518195,12962.51320817999,74.91314838000108,53408.5928184 2025-03-21,00:49:57.000,80,11083516,13245,0,1742518196,12962.506471869994,74.9554431600045,53408.62775400001 2025-03-21,00:49:58.000,80,11083509,13205,0,1742518197,12962.53341710999,74.96249229000387,53408.62775400001 2025-03-21,00:49:59.000,80,11083532,12925,0,1742518198,12962.519944489999,74.97659055000258,53408.64172824 2025-03-21,00:50:00.000,80,11083480,13205,0,1742518199,12962.506471869994,74.98363968000194,53408.61377976 2025-03-21,00:50:01.000,80,11083557,13005,0,1742518200,12962.499735559999,75.0259344599981,53408.57884416001 2025-03-21,00:50:02.000,80,11083495,13125,0,1742518201,12962.54015342,75.04003272000409,53408.62076688 2025-03-21,00:50:03.000,80,11083485,13165,0,1742518202,12962.57383496999,75.04003272000409,53408.67666384001 2025-03-21,00:50:04.000,80,11083537,13045,0,1742518203,12962.546889729994,75.09642575999897,53408.69762520001 2025-03-21,00:50:05.000,80,11083560,12965,0,1742518204,12962.546889729994,75.11757315000432,53408.66967672 2025-03-21,00:50:06.000,80,11083471,13045,0,1742518205,12962.546889729994,75.12462228000368,53408.64871536001 2025-03-21,00:50:07.000,80,11083486,13285,0,1742518206,12962.526680799994,75.15281880000111,53408.62775400001 2025-03-21,00:50:08.000,80,11083552,13125,0,1742518207,12962.519944489999,75.17396618999919,53408.6626896 2025-03-21,00:50:09.000,80,11083513,13125,0,1742518208,12962.49299924999,75.17396618999919,53408.69762520001 2025-03-21,00:50:10.000,80,11083490,12965,0,1742518209,12962.304382569993,75.18101531999855,53408.49499872 2025-03-21,00:50:11.000,80,11083531,12925,0,1742518210,12962.391954599989,75.23035923000134,53408.704612320005 2025-03-21,00:50:12.000,80,11083531,13165,0,1742518211,12962.385218289994,75.2374083600007,53408.634741120004 2025-03-21,00:50:13.000,80,11083491,13085,0,1742518212,12962.365009359994,75.27970314000413,53408.68365096 2025-03-21,00:50:14.000,80,11083539,12965,0,1742518213,12962.324591499993,75.30085053000221,53408.655702480006 2025-03-21,00:50:15.000,80,11083511,13205,0,1742518214,12962.311118879988,75.30789966000157,53408.66967672 2025-03-21,00:50:16.000,80,11083496,12965,0,1742518215,12962.250492089988,75.336096179999,53408.69762520001 2025-03-21,00:50:17.000,80,11083483,13085,0,1742518216,12962.230283159988,75.39953835000051,53408.6626896 2025-03-21,00:50:18.000,80,11083516,13125,0,1742518217,12962.216810539998,75.41363660999923,53408.655702480006 2025-03-21,00:50:19.000,80,11083473,13085,0,1742518218,12962.183128989993,75.43478400000458,53408.6626896 2025-03-21,00:50:20.000,80,11083519,12925,0,1742518219,12962.135974819998,75.47002965000138,53408.62076688 2025-03-21,00:50:21.000,80,11083484,13285,0,1742518220,12962.135974819998,75.49822616999882,53408.634741120004 2025-03-21,00:50:22.000,80,11083481,13005,0,1742518221,12962.115765889997,75.5475700800016,53408.60679264001 2025-03-21,00:50:23.000,80,11083477,13165,0,1742518222,12962.115765889997,75.5969139900044,53408.60679264001 2025-03-21,00:50:24.000,80,11083487,13125,0,1742518223,12962.095556959997,75.65330702999927,53408.69063808 2025-03-21,00:50:25.000,80,11083496,13125,0,1742518224,12962.088820650002,75.65330702999927,53408.68365096 2025-03-21,00:50:26.000,80,11083496,13165,0,1742518225,12962.055139099997,75.66740528999799,53408.71159944 2025-03-21,00:50:27.000,80,11083473,13165,0,1742518226,12962.028193860002,75.71674920000078,53408.64172824 2025-03-21,00:50:28.000,80,11083513,13245,0,1742518227,12962.028193860002,75.77314224000293,53408.66967672 2025-03-21,00:50:29.000,80,11083457,13245,0,1742518228,12961.987776000002,75.80838788999972,53408.66967672 2025-03-21,00:50:30.000,80,11083486,13005,0,1742518229,12961.981039689992,75.8436335400038,53408.64871536001 2025-03-21,00:50:31.000,80,11083472,13005,0,1742518230,12961.954094449997,75.87887919000059,53408.66967672 2025-03-21,00:50:32.000,80,11083484,13005,0,1742518231,12961.933885519997,75.89297744999931,53408.67666384001 2025-03-21,00:50:33.000,80,11083480,12925,0,1742518232,12961.886731350001,75.91412484000466,53408.655702480006 2025-03-21,00:50:34.000,80,11083471,12965,0,1742518233,12961.920412899992,75.9423213600021,53408.69762520001 2025-03-21,00:50:35.000,80,11083468,12965,0,1742518234,12961.846313490001,75.99166527000489,53408.61377976 2025-03-21,00:50:36.000,80,11083518,13205,0,1742518235,12961.846313490001,75.99166527000489,53408.66967672 2025-03-21,00:50:37.000,80,11083456,12925,0,1742518236,12961.76547777,76.06920569999784,53408.61377976 2025-03-21,00:50:38.000,80,11083454,12925,0,1742518237,12961.792423009996,76.06215656999848,53408.61377976 2025-03-21,00:50:39.000,80,11083515,13285,0,1742518238,12961.799159319991,76.09740222000255,53408.704612320005 2025-03-21,00:50:40.000,80,11083465,13405,0,1742518239,12961.76547777,76.1537952600047,53408.67666384001 2025-03-21,00:50:41.000,80,11083460,13165,0,1742518240,12961.812631939996,76.18199178000214,53408.634741120004 2025-03-21,00:50:42.000,80,11083441,13085,0,1742518241,12961.76547777,76.20313917000021,53408.634741120004 2025-03-21,00:50:43.000,80,11083482,13285,0,1742518242,12961.76547777,76.21018829999957,53408.634741120004 2025-03-21,00:50:44.000,80,11083413,13205,0,1742518243,12961.76547777,76.252483080003,53408.56486992 2025-03-21,00:50:45.000,80,11083462,13085,0,1742518244,12961.778950389991,76.28067960000044,53408.6626896 2025-03-21,00:50:46.000,80,11083506,13045,0,1742518245,12961.758741459991,76.28067960000044,53408.585831280005 2025-03-21,00:50:47.000,80,11083492,13045,0,1742518246,12961.74526884,76.31592525000451,53408.60679264001 2025-03-21,00:50:48.000,80,11083483,12885,0,1742518247,12961.752005149996,76.36526916000003,53408.59980552001 2025-03-21,00:50:49.000,80,11083481,13085,0,1742518248,12961.76547777,76.42871133000153,53408.5928184 2025-03-21,00:50:50.000,80,11083444,13125,0,1742518249,12961.731796219996,76.40756394000346,53408.52993432001 2025-03-21,00:50:51.000,80,11083499,13085,0,1742518250,12961.772214079996,76.41461307000282,53408.5928184 2025-03-21,00:50:52.000,80,11083494,12925,0,1742518251,12961.778950389991,76.42871133000153,53408.5928184 2025-03-21,00:50:53.000,80,11083455,12965,0,1742518252,12961.76547777,76.41461307000282,53408.57185704 2025-03-21,00:50:54.000,80,11083483,13045,0,1742518253,12961.792423009996,76.44985871999961,53408.57884416001 2025-03-21,00:50:55.000,80,11083417,13245,0,1742518254,12961.752005149996,76.4005148100041,53408.59980552001 2025-03-21,00:50:56.000,80,11083465,13365,0,1742518255,12961.772214079996,76.44280959000025,53408.60679264001 2025-03-21,00:50:57.000,80,11083481,13005,0,1742518256,12961.752005149996,76.42166220000217,53408.57185704 2025-03-21,00:50:58.000,80,11083499,13045,0,1742518257,12961.778950389991,76.42166220000217,53408.585831280005 2025-03-21,00:50:59.000,80,11083429,13085,0,1742518258,12961.799159319991,76.4005148100041,53408.585831280005 2025-03-21,00:51:00.000,80,11083453,13285,0,1742518259,12961.826104560001,76.3864165499981,53408.61377976 2025-03-21,00:51:01.000,80,11083454,13125,0,1742518260,12961.832840869996,76.37231828999938,53408.5928184 2025-03-21,00:51:02.000,80,11083466,13125,0,1742518261,12961.839577179991,76.37936741999874,53408.66967672 2025-03-21,00:51:03.000,80,11083497,13085,0,1742518262,12961.866522420001,76.4005148100041,53408.62775400001 2025-03-21,00:51:04.000,80,11083482,13245,0,1742518263,12961.846313490001,76.36526916000003,53408.61377976 2025-03-21,00:51:05.000,80,11083497,12765,0,1742518264,12961.839577179991,76.34412177000195,53408.634741120004 2025-03-21,00:51:06.000,80,11083482,13165,0,1742518265,12961.853049799996,76.33002351000323,53408.64871536001 2025-03-21,00:51:07.000,80,11083458,13365,0,1742518266,12961.846313490001,76.3864165499981,53408.5928184 2025-03-21,00:51:08.000,80,11083483,13285,0,1742518267,12961.859786109992,76.36526916000003,53408.5928184 2025-03-21,00:51:09.000,80,11083512,13045,0,1742518268,12961.900203969992,76.4005148100041,53408.60679264001 2025-03-21,00:51:10.000,80,11083461,13045,0,1742518269,12961.893467659997,76.39346568000474,53408.655702480006 2025-03-21,00:51:11.000,80,11083445,12965,0,1742518270,12961.873258729996,76.35822003000067,53408.61377976 2025-03-21,00:51:12.000,80,11083465,13085,0,1742518271,12961.846313490001,76.41461307000282,53408.585831280005 2025-03-21,00:51:13.000,80,11083458,13005,0,1742518272,12961.873258729996,76.41461307000282,53408.62076688 2025-03-21,00:51:14.000,80,11083476,13125,0,1742518273,12961.839577179991,76.43576046000089,53408.62775400001 2025-03-21,00:51:15.000,80,11083456,13125,0,1742518274,12961.832840869996,76.47805524000432,53408.634741120004 2025-03-21,00:51:16.000,80,11083429,13085,0,1742518275,12961.772214079996,76.46395697999833,53408.59980552001 2025-03-21,00:51:17.000,80,11083510,13085,0,1742518276,12961.76547777,76.48510437000368,53408.634741120004 2025-03-21,00:51:18.000,80,11083447,13245,0,1742518277,12961.76547777,76.52035002000048,53408.62775400001 2025-03-21,00:51:19.000,80,11083487,13205,0,1742518278,12961.72505991,76.57674306000263,53408.64172824 2025-03-21,00:51:20.000,80,11083498,12925,0,1742518279,12961.70485098,76.56264480000391,53408.6626896 2025-03-21,00:51:21.000,80,11083452,13285,0,1742518280,12961.650960499996,76.56969393000327,53408.59980552001 2025-03-21,00:51:22.000,80,11083516,12925,0,1742518281,12961.650960499996,76.57674306000263,53408.64172824 2025-03-21,00:51:23.000,80,11083452,13125,0,1742518282,12961.610542639995,76.5978904500007,53408.67666384001 2025-03-21,00:51:24.000,80,11083463,13085,0,1742518283,12961.55665215999,76.6472343600035,53408.64172824 2025-03-21,00:51:25.000,80,11083521,13165,0,1742518284,12961.549915849995,76.68952913999965,53408.64871536001 2025-03-21,00:51:26.000,80,11083488,13005,0,1742518285,12961.570124779995,76.73182392000308,53408.59980552001 2025-03-21,00:51:27.000,80,11083456,13045,0,1742518286,12961.49602536999,76.80231522000395,53408.60679264001 2025-03-21,00:51:28.000,80,11083443,13485,0,1742518287,12961.489289059995,76.76706956999988,53408.634741120004 2025-03-21,00:51:29.000,80,11083461,13045,0,1742518288,12961.48255275,76.7811678299986,53408.655702480006 2025-03-21,00:51:30.000,80,11083470,13285,0,1742518289,12961.44213489,76.77411869999924,53408.634741120004 2025-03-21,00:51:31.000,80,11083490,13405,0,1742518290,12961.469080129995,76.7459221800018,53408.655702480006 2025-03-21,00:51:32.000,80,11083441,13085,0,1742518291,12961.43539857999,76.75297131000116,53408.71858656 2025-03-21,00:51:33.000,80,11083540,12965,0,1742518292,12961.448871199995,76.7459221800018,53408.64871536001 2025-03-21,00:51:34.000,80,11083472,13245,0,1742518293,12961.40171703,76.75297131000116,53408.61377976 2025-03-21,00:51:35.000,80,11083487,13005,0,1742518294,12961.408453339995,76.73182392000308,53408.62775400001 2025-03-21,00:51:36.000,80,11083435,13205,0,1742518295,12961.39498071999,76.71772566000436,53408.62076688 2025-03-21,00:51:37.000,80,11083452,13125,0,1742518296,12961.39498071999,76.72477479000372,53408.5928184 2025-03-21,00:51:38.000,80,11083479,13005,0,1742518297,12961.35456285999,76.72477479000372,53408.6626896 2025-03-21,00:51:39.000,80,11083424,12845,0,1742518298,12961.33435392999,76.71067652999773,53408.634741120004 2025-03-21,00:51:40.000,80,11083465,12925,0,1742518299,12961.34109024,76.73887305000244,53408.69063808 2025-03-21,00:51:41.000,80,11083471,13405,0,1742518300,12961.327617619994,76.73182392000308,53408.62775400001 2025-03-21,00:51:42.000,80,11083479,12925,0,1742518301,12961.300672379999,76.72477479000372,53408.6626896 2025-03-21,00:51:43.000,80,11083465,13205,0,1742518302,12961.300672379999,76.70362739999837,53408.6626896 2025-03-21,00:51:44.000,80,11083457,13005,0,1742518303,12961.280463449999,76.75297131000116,53408.64871536001 2025-03-21,00:51:45.000,80,11083496,13285,0,1742518304,12961.347826549994,76.76706956999988,53408.655702480006 2025-03-21,00:51:46.000,80,11083454,12965,0,1742518305,12961.327617619994,76.7459221800018,53408.62775400001 2025-03-21,00:51:47.000,80,11083505,13325,0,1742518306,12961.368035479994,76.76002044000052,53408.655702480006 2025-03-21,00:51:48.000,80,11083516,13285,0,1742518307,12961.3815081,76.75297131000116,53408.64172824 2025-03-21,00:51:49.000,80,11083433,13285,0,1742518308,12961.44213489,76.76002044000052,53408.60679264001 2025-03-21,00:51:50.000,80,11083471,13285,0,1742518309,12961.44213489,76.76706956999988,53408.59980552001 2025-03-21,00:51:51.000,80,11083499,13205,0,1742518310,12961.49602536999,76.77411869999924,53408.585831280005 2025-03-21,00:51:52.000,80,11083498,13085,0,1742518311,12961.529706919995,76.7459221800018,53408.54390856 2025-03-21,00:51:53.000,80,11083512,12845,0,1742518312,12961.56338847,76.75297131000116,53408.56486992 2025-03-21,00:51:54.000,80,11083516,13445,0,1742518313,12961.60380633,76.71067652999773,53408.59980552001 2025-03-21,00:51:55.000,80,11083485,13165,0,1742518314,12961.650960499996,76.69657826999901,53408.5928184 2025-03-21,00:51:56.000,80,11083498,13045,0,1742518315,12961.691378359996,76.68248001000029,53408.59980552001 2025-03-21,00:51:57.000,80,11083475,13165,0,1742518316,12961.738532529991,76.70362739999837,53408.57884416001 2025-03-21,00:51:58.000,80,11083514,12925,0,1742518317,12961.785686700001,76.71067652999773,53408.57185704 2025-03-21,00:51:59.000,80,11083501,13285,0,1742518318,12961.812631939996,76.68248001000029,53408.585831280005 2025-03-21,00:52:00.000,80,11083441,13325,0,1742518319,12961.859786109992,76.73182392000308,53408.59980552001 2025-03-21,00:52:01.000,80,11083464,13085,0,1742518320,12961.906940280001,76.70362739999837,53408.634741120004 2025-03-21,00:52:02.000,80,11083487,13165,0,1742518321,12961.846313490001,76.77411869999924,53408.64871536001 2025-03-21,00:52:03.000,80,11083497,13205,0,1742518322,12961.886731350001,76.75297131000116,53408.64871536001 2025-03-21,00:52:04.000,80,11083451,13365,0,1742518323,12961.886731350001,76.77411869999924,53408.71159944 2025-03-21,00:52:05.000,80,11083492,13125,0,1742518324,12961.859786109992,76.86575738999818,53408.68365096 2025-03-21,00:52:06.000,80,11083535,13245,0,1742518325,12961.879995039992,76.87280652000481,53408.69762520001 2025-03-21,00:52:07.000,80,11083526,13045,0,1742518326,12961.879995039992,76.97149434000312,53408.71159944 2025-03-21,00:52:08.000,80,11083514,13405,0,1742518327,12961.866522420001,77.02083824999863,53408.72557368001 2025-03-21,00:52:09.000,80,11083470,13285,0,1742518328,12961.846313490001,77.06313303000206,53408.71858656 2025-03-21,00:52:10.000,80,11083489,13445,0,1742518329,12961.832840869996,77.14772259000165,53408.76050928 2025-03-21,00:52:11.000,80,11083504,13165,0,1742518330,12961.866522420001,77.19706650000444,53408.74653504001 2025-03-21,00:52:12.000,80,11083469,13125,0,1742518331,12961.846313490001,77.21821389000252,53408.77448352001 2025-03-21,00:52:13.000,80,11083489,13165,0,1742518332,12961.812631939996,77.27460693000467,53408.84435472001 2025-03-21,00:52:14.000,80,11083488,12925,0,1742518333,12961.826104560001,77.3028034500021,53408.78147064 2025-03-21,00:52:15.000,80,11083488,13045,0,1742518334,12961.839577179991,77.35214736000489,53408.802432000004 2025-03-21,00:52:16.000,80,11083492,13285,0,1742518335,12961.819368249991,77.39444214000105,53408.86531608001 2025-03-21,00:52:17.000,80,11083482,13325,0,1742518336,12961.792423009996,77.42263865999848,53408.87929032 2025-03-21,00:52:18.000,80,11083498,12885,0,1742518337,12961.778950389991,77.4508351800032,53408.823393360006 2025-03-21,00:52:19.000,80,11083513,13445,0,1742518338,12961.778950389991,77.48608082999999,53408.87929032 2025-03-21,00:52:20.000,80,11083511,13165,0,1742518339,12961.74526884,77.56362126000022,53408.921213040005 2025-03-21,00:52:21.000,80,11083492,13285,0,1742518340,12961.691378359996,77.57067038999958,53408.85832896 2025-03-21,00:52:22.000,80,11083528,13245,0,1742518341,12961.738532529991,77.63411256000109,53408.94217440001 2025-03-21,00:52:23.000,80,11083499,13085,0,1742518342,12961.691378359996,77.64116169000044,53408.97711 2025-03-21,00:52:24.000,80,11083502,13085,0,1742518343,12961.63748787999,77.66230907999852,53408.93518728001 2025-03-21,00:52:25.000,80,11083521,13165,0,1742518344,12961.610542639995,77.71870212000067,53408.93518728001 2025-03-21,00:52:26.000,80,11083521,12965,0,1742518345,12961.5835974,77.73280037999939,53408.98409712001 2025-03-21,00:52:27.000,80,11083481,13005,0,1742518346,12961.53644322999,77.77509516000282,53408.99807136 2025-03-21,00:52:28.000,80,11083485,13165,0,1742518347,12961.469080129995,77.80329168000026,53408.96313576001 2025-03-21,00:52:29.000,80,11083491,13005,0,1742518348,12961.448871199995,77.7962425500009,53408.95614864 2025-03-21,00:52:30.000,80,11083507,13165,0,1742518349,12961.39498071999,77.82443906999833,53408.96313576001 2025-03-21,00:52:31.000,80,11083480,13005,0,1742518350,12961.3815081,77.8596847200024,53408.970122880004 2025-03-21,00:52:32.000,80,11083567,13205,0,1742518351,12961.347826549994,77.90197949999856,53408.94916152 2025-03-21,00:52:33.000,80,11083540,13085,0,1742518352,12961.327617619994,77.93722515000263,53408.94217440001 2025-03-21,00:52:34.000,80,11083552,13285,0,1742518353,12961.27372713999,78.00066732000414,53408.94916152 2025-03-21,00:52:35.000,80,11083514,12965,0,1742518354,12961.27372713999,78.02181471000222,53408.99807136 2025-03-21,00:52:36.000,80,11083460,13205,0,1742518355,12961.199627729999,78.08525688000373,53408.970122880004 2025-03-21,00:52:37.000,80,11083505,13285,0,1742518356,12961.206364039994,78.12050253000052,53408.90025168 2025-03-21,00:52:38.000,80,11083509,13325,0,1742518357,12961.145737249994,78.1416499199986,53408.94217440001 2025-03-21,00:52:39.000,80,11083465,13285,0,1742518358,12961.058165219998,78.19804296000075,53408.94217440001 2025-03-21,00:52:40.000,80,11083495,13165,0,1742518359,12961.037956289998,78.23328861000482,53408.90025168 2025-03-21,00:52:41.000,80,11083521,13085,0,1742518360,12961.031219979988,78.2544360000029,53408.96313576001 2025-03-21,00:52:42.000,80,11083461,13285,0,1742518361,12961.031219979988,78.30377990999841,53408.921213040005 2025-03-21,00:52:43.000,80,11083451,13245,0,1742518362,12960.970593190003,78.3531238200012,53408.94916152 2025-03-21,00:52:44.000,80,11083472,13285,0,1742518363,12960.950384260002,78.37427120999928,53408.91422592001 2025-03-21,00:52:45.000,80,11083507,12925,0,1742518364,12960.923439019993,78.41656599000271,53408.91422592001 2025-03-21,00:52:46.000,80,11083477,12885,0,1742518365,12960.896493779997,78.43771338000079,53408.93518728001 2025-03-21,00:52:47.000,80,11083434,13125,0,1742518366,12960.930175330002,78.43066425000143,53408.921213040005 2025-03-21,00:52:48.000,80,11083457,13125,0,1742518367,12960.896493779997,78.40951686000335,53408.91422592001 2025-03-21,00:52:49.000,80,11083468,13085,0,1742518368,12960.849339610002,78.41656599000271,53408.91422592001 2025-03-21,00:52:50.000,80,11083475,13005,0,1742518369,12960.842603299992,78.4518116399995,53408.88627744 2025-03-21,00:52:51.000,80,11083471,13005,0,1742518370,12960.869548540002,78.42361512000207,53408.921213040005 2025-03-21,00:52:52.000,80,11083470,13045,0,1742518371,12960.936911639998,78.45886076999886,53408.92820016 2025-03-21,00:52:53.000,80,11083477,13125,0,1742518372,12960.950384260002,78.46590989999822,53408.94217440001 2025-03-21,00:52:54.000,80,11083502,13245,0,1742518373,12960.923439019993,78.41656599000271,53408.89326456001 2025-03-21,00:52:55.000,80,11083454,13285,0,1742518374,12960.990802120003,78.4518116399995,53408.92820016 2025-03-21,00:52:56.000,80,11083408,13285,0,1742518375,12960.970593190003,78.41656599000271,53408.94916152 2025-03-21,00:52:57.000,80,11083472,13005,0,1742518376,12961.037956289998,78.40951686000335,53408.95614864 2025-03-21,00:52:58.000,80,11083408,13045,0,1742518377,12961.017747359998,78.40246773000399,53408.96313576001 2025-03-21,00:52:59.000,80,11083435,13085,0,1742518378,12961.058165219998,78.40246773000399,53408.92820016 2025-03-21,00:53:00.000,80,11083479,13285,0,1742518379,12961.091846769988,78.43066425000143,53408.96313576001 2025-03-21,00:53:01.000,80,11083513,13325,0,1742518380,12961.098583079998,78.388369469998,53408.97711 2025-03-21,00:53:02.000,80,11083433,13045,0,1742518381,12961.112055699989,78.38132033999864,53408.94217440001 2025-03-21,00:53:03.000,80,11083485,12845,0,1742518382,12961.145737249994,78.39541860000463,53408.91422592001 2025-03-21,00:53:04.000,80,11083461,13005,0,1742518383,12961.145737249994,78.41656599000271,53408.96313576001 2025-03-21,00:53:05.000,80,11083509,13125,0,1742518384,12961.091846769988,78.38132033999864,53408.97711 2025-03-21,00:53:06.000,80,11083492,13165,0,1742518385,12961.112055699989,78.34607469000184,53409.03300696001 2025-03-21,00:53:07.000,80,11083446,13205,0,1742518386,12961.125528319993,78.3531238200012,53409.01204560001 2025-03-21,00:53:08.000,80,11083449,13365,0,1742518387,12961.152473559989,78.31082903999777,53409.05396832 2025-03-21,00:53:09.000,80,11083467,13045,0,1742518388,12961.219836659999,78.2896816499997,53409.0469812 2025-03-21,00:53:10.000,80,11083514,13085,0,1742518389,12961.226572969994,78.27558339000097,53409.05396832 2025-03-21,00:53:11.000,80,11083468,13405,0,1742518390,12961.266990829994,78.24738687000354,53409.08191680001 2025-03-21,00:53:12.000,80,11083511,13365,0,1742518391,12961.34109024,78.22623947999818,53409.10287816001 2025-03-21,00:53:13.000,80,11083456,13005,0,1742518392,12961.368035479994,78.16279731000395,53409.13082664001 2025-03-21,00:53:14.000,80,11083518,13005,0,1742518393,12961.469080129995,78.14869904999796,53409.16576224 2025-03-21,00:53:15.000,80,11083480,13165,0,1742518394,12961.52297061,78.12755165999988,53409.1867236 2025-03-21,00:53:16.000,80,11083447,13125,0,1742518395,12961.549915849995,78.14869904999796,53409.17973648001 2025-03-21,00:53:17.000,80,11083467,12765,0,1742518396,12961.610542639995,78.07820775000437,53409.207684960005 2025-03-21,00:53:18.000,80,11083431,13285,0,1742518397,12961.62401526,78.0429621000003,53409.20069784001 2025-03-21,00:53:19.000,80,11083487,13325,0,1742518398,12961.69811466999,78.05706035999901,53409.27056904001 2025-03-21,00:53:20.000,80,11083466,13125,0,1742518399,12961.74526884,78.05706035999901,53409.26358192 2025-03-21,00:53:21.000,80,11083467,13005,0,1742518400,12961.785686700001,78.01476558000286,53409.256594800005 2025-03-21,00:53:22.000,80,11083438,13005,0,1742518401,12961.853049799996,78.01476558000286,53409.31947888001 2025-03-21,00:53:23.000,80,11083455,13165,0,1742518402,12961.886731350001,78.01476558000286,53409.3614016 2025-03-21,00:53:24.000,80,11083489,12885,0,1742518403,12961.913676589997,77.97247079999943,53409.424285680005 2025-03-21,00:53:25.000,80,11083494,13245,0,1742518404,12961.974303379997,77.97951992999879,53409.35441448 2025-03-21,00:53:26.000,80,11083437,13125,0,1742518405,12962.001248619992,78.01476558000286,53409.41729856001 2025-03-21,00:53:27.000,80,11083452,13085,0,1742518406,12962.048402790002,78.01476558000286,53409.3614016 2025-03-21,00:53:28.000,80,11083503,13005,0,1742518407,12962.082084339992,78.02886384000158,53409.52909248 2025-03-21,00:53:29.000,80,11083485,13285,0,1742518408,12962.115765889997,78.07115861999773,53409.4312728 2025-03-21,00:53:30.000,80,11083470,13085,0,1742518409,12962.142711129993,78.07115861999773,53409.43825992001 2025-03-21,00:53:31.000,80,11083492,13285,0,1742518410,12962.162920059993,78.07820775000437,53409.494156880006 2025-03-21,00:53:32.000,80,11083511,13125,0,1742518411,12962.183128989993,78.03591297000094,53409.50813112 2025-03-21,00:53:33.000,80,11083460,13165,0,1742518412,12962.237019469998,78.0429621000003,53409.53607960001 2025-03-21,00:53:34.000,80,11083487,13005,0,1742518413,12962.250492089988,78.0429621000003,53409.53607960001 2025-03-21,00:53:35.000,80,11083479,12965,0,1742518414,12962.237019469998,78.07820775000437,53409.59896368 2025-03-21,00:53:36.000,80,11083449,13125,0,1742518415,12962.297646259998,78.07115861999773,53409.58498944001 2025-03-21,00:53:37.000,80,11083480,13285,0,1742518416,12962.338064119998,78.07115861999773,53409.62691216 2025-03-21,00:53:38.000,80,11083470,13285,0,1742518417,12962.358273049998,78.12755165999988,53409.61992504 2025-03-21,00:53:39.000,80,11083494,13085,0,1742518418,12962.365009359994,78.1416499199986,53409.61293792001 2025-03-21,00:53:40.000,80,11083457,13165,0,1742518419,12962.405427219994,78.14869904999796,53409.661847760006 2025-03-21,00:53:41.000,80,11083423,13205,0,1742518420,12962.439108769999,78.16279731000395,53409.675822 2025-03-21,00:53:42.000,80,11083507,13165,0,1742518421,12962.432372459989,78.18394470000203,53409.71774472 2025-03-21,00:53:43.000,80,11083477,13285,0,1742518422,12962.499735559999,78.21919034999883,53409.7456932 2025-03-21,00:53:44.000,80,11083501,13205,0,1742518423,12962.445845079994,78.21919034999883,53409.75268032001 2025-03-21,00:53:45.000,80,11083452,12925,0,1742518424,12962.49299924999,78.26148513000226,53409.77364168001 2025-03-21,00:53:46.000,80,11083425,13085,0,1742518425,12962.486262939994,78.26148513000226,53409.78761592 2025-03-21,00:53:47.000,80,11083458,13125,0,1742518426,12962.49299924999,78.26148513000226,53409.72473184 2025-03-21,00:53:48.000,80,11083442,13085,0,1742518427,12962.486262939994,78.28263252000033,53409.7456932 2025-03-21,00:53:49.000,80,11083460,13125,0,1742518428,12962.479526629999,78.28263252000033,53409.79460304 2025-03-21,00:53:50.000,80,11083408,13005,0,1742518429,12962.466054009994,78.31082903999777,53409.73870608 2025-03-21,00:53:51.000,80,11083482,13285,0,1742518430,12962.486262939994,78.3178781700044,53409.83652576 2025-03-21,00:53:52.000,80,11083433,13365,0,1742518431,12962.466054009994,78.3178781700044,53409.78761592 2025-03-21,00:53:53.000,80,11083501,13045,0,1742518432,12962.466054009994,78.36722207999992,53409.85050000001 2025-03-21,00:53:54.000,80,11083442,13005,0,1742518433,12962.445845079994,78.38132033999864,53409.85050000001 2025-03-21,00:53:55.000,80,11083444,12925,0,1742518434,12962.412163529989,78.41656599000271,53409.87146136001 2025-03-21,00:53:56.000,80,11083398,13045,0,1742518435,12962.365009359994,78.43771338000079,53409.86447424 2025-03-21,00:53:57.000,80,11083508,12965,0,1742518436,12962.418899839999,78.48000816000422,53409.92037120001 2025-03-21,00:53:58.000,80,11083462,12925,0,1742518437,12962.358273049998,78.48000816000422,53409.89940984001 2025-03-21,00:53:59.000,80,11083459,13085,0,1742518438,12962.317855189998,78.51525381000101,53409.90639696 2025-03-21,00:54:00.000,80,11083464,13365,0,1742518439,12962.317855189998,78.53640119999909,53409.89940984001 2025-03-21,00:54:01.000,80,11083499,13085,0,1742518440,12962.284173639993,78.5645977200038,53409.90639696 2025-03-21,00:54:02.000,80,11083504,13085,0,1742518441,12962.257228399998,78.62099075999868,53409.96928104001 2025-03-21,00:54:03.000,80,11083467,13165,0,1742518442,12962.210074230003,78.62803988999804,53409.92037120001 2025-03-21,00:54:04.000,80,11083496,13005,0,1742518443,12962.176392679998,78.68443293000018,53409.93434544 2025-03-21,00:54:05.000,80,11083449,13205,0,1742518444,12962.210074230003,78.65623641000275,53409.9553068 2025-03-21,00:54:06.000,80,11083439,13205,0,1742518445,12962.142711129993,78.73377684000297,53409.927358320005 2025-03-21,00:54:07.000,80,11083462,13245,0,1742518446,12962.162920059993,78.74787510000169,53409.92037120001 2025-03-21,00:54:08.000,80,11083485,13165,0,1742518447,12962.189865300003,78.74787510000169,53409.91338408 2025-03-21,00:54:09.000,80,11083436,13165,0,1742518448,12962.122502199993,78.76197336000041,53409.92037120001 2025-03-21,00:54:10.000,80,11083479,12965,0,1742518449,12962.082084339992,78.81836640000256,53409.90639696 2025-03-21,00:54:11.000,80,11083497,13125,0,1742518450,12962.115765889997,78.80426814000384,53409.997229520006 2025-03-21,00:54:12.000,80,11083474,13005,0,1742518451,12962.075348029997,78.8113172700032,53409.98325528 2025-03-21,00:54:13.000,80,11083485,13285,0,1742518452,12962.041666479992,78.83951379000064,53409.92037120001 2025-03-21,00:54:14.000,80,11083461,13205,0,1742518453,12962.055139099997,78.84656292,53409.976268160004 2025-03-21,00:54:15.000,80,11083460,13085,0,1742518454,12962.048402790002,78.9100050900015,53409.96928104001 2025-03-21,00:54:16.000,80,11083454,13045,0,1742518455,12962.041666479992,78.91705422000086,53409.96229392 2025-03-21,00:54:17.000,80,11083438,13045,0,1742518456,12961.994512309997,78.97344726000301,53409.90639696 2025-03-21,00:54:18.000,80,11083431,13005,0,1742518457,12962.001248619992,78.98754552000173,53409.92037120001 2025-03-21,00:54:19.000,80,11083426,13285,0,1742518458,12962.001248619992,79.01574203999917,53409.8854356 2025-03-21,00:54:20.000,80,11083462,13085,0,1742518459,12961.913676589997,79.05098769000324,53409.87146136001 2025-03-21,00:54:21.000,80,11083498,13365,0,1742518460,12961.967567070002,79.07918421000068,53409.976268160004 2025-03-21,00:54:22.000,80,11083445,13285,0,1742518461,12961.974303379997,79.08623334000004,53409.927358320005 2025-03-21,00:54:23.000,80,11083501,13005,0,1742518462,12961.987776000002,79.14967551000154,53409.96229392 2025-03-21,00:54:24.000,80,11083509,13565,0,1742518463,12961.994512309997,79.17082289999962,53409.941332559996 2025-03-21,00:54:25.000,80,11083463,13165,0,1742518464,12961.960830759992,79.17082289999962,53409.9553068 2025-03-21,00:54:26.000,80,11083493,13285,0,1742518465,12961.967567070002,79.17787202999898,53409.927358320005 2025-03-21,00:54:27.000,80,11083493,13005,0,1742518466,12961.960830759992,79.18492115999834,53409.93434544 2025-03-21,00:54:28.000,80,11083499,13165,0,1742518467,12961.960830759992,79.1919702899977,53409.93434544 2025-03-21,00:54:29.000,80,11083480,13165,0,1742518468,12961.947358140002,79.17787202999898,53409.92037120001 2025-03-21,00:54:30.000,80,11083516,13125,0,1742518469,12961.967567070002,79.18492115999834,53409.927358320005 2025-03-21,00:54:31.000,80,11083479,12925,0,1742518470,12961.994512309997,79.23426507000113,53409.89242272 2025-03-21,00:54:32.000,80,11083462,13165,0,1742518471,12961.987776000002,79.22721594000177,53409.93434544 2025-03-21,00:54:33.000,80,11083496,13005,0,1742518472,12961.954094449997,79.22016681000241,53409.89940984001 2025-03-21,00:54:34.000,80,11083453,12925,0,1742518473,12961.933885519997,79.24836332999985,53409.90639696 2025-03-21,00:54:35.000,80,11083491,13165,0,1742518474,12961.906940280001,79.26951071999792,53409.89242272 2025-03-21,00:54:36.000,80,11083467,13285,0,1742518475,12961.913676589997,79.28360898000392,53409.96928104001 2025-03-21,00:54:37.000,80,11083467,13165,0,1742518476,12961.913676589997,79.31180550000136,53409.94831968001 2025-03-21,00:54:38.000,80,11083491,13045,0,1742518477,12961.893467659997,79.32590376000007,53409.93434544 2025-03-21,00:54:39.000,80,11083465,13005,0,1742518478,12961.846313490001,79.34705114999815,53409.9553068 2025-03-21,00:54:40.000,80,11083510,13165,0,1742518479,12961.832840869996,79.38229680000222,53409.878448480005 2025-03-21,00:54:41.000,80,11083516,12925,0,1742518480,12961.859786109992,79.4034441900003,53409.93434544 2025-03-21,00:54:42.000,80,11083456,13245,0,1742518481,12961.826104560001,79.43164070999774,53409.89242272 2025-03-21,00:54:43.000,80,11083518,12925,0,1742518482,12961.758741459991,79.45983723000245,53409.8854356 2025-03-21,00:54:44.000,80,11083502,13405,0,1742518483,12961.76547777,79.49508287999925,53409.927358320005 2025-03-21,00:54:45.000,80,11083475,13085,0,1742518484,12961.772214079996,79.50918113999796,53409.89242272 2025-03-21,00:54:46.000,80,11083461,13165,0,1742518485,12961.718323599991,79.53737766000268,53409.87146136001 2025-03-21,00:54:47.000,80,11083508,13045,0,1742518486,12961.76547777,79.5162302700046,53409.9553068 2025-03-21,00:54:48.000,80,11083490,13005,0,1742518487,12961.74526884,79.48098462000053,53409.96928104001 2025-03-21,00:54:49.000,80,11083535,13245,0,1742518488,12961.738532529991,79.47393549000117,53409.9553068 2025-03-21,00:54:50.000,80,11083509,13125,0,1742518489,12961.738532529991,79.48803374999989,53409.93434544 2025-03-21,00:54:51.000,80,11083498,13285,0,1742518490,12961.76547777,79.5162302700046,53409.941332559996 2025-03-21,00:54:52.000,80,11083496,12965,0,1742518491,12961.758741459991,79.5021320099986,53409.9553068 2025-03-21,00:54:53.000,80,11083465,13325,0,1742518492,12961.74526884,79.49508287999925,53409.89242272 2025-03-21,00:54:54.000,80,11083493,13125,0,1742518493,12961.778950389991,79.48803374999989,53409.927358320005 2025-03-21,00:54:55.000,80,11083554,13245,0,1742518494,12961.752005149996,79.45278810000309,53409.93434544 2025-03-21,00:54:56.000,80,11083525,13165,0,1742518495,12961.72505991,79.44573897000373,53409.89242272 2025-03-21,00:54:57.000,80,11083516,13245,0,1742518496,12961.738532529991,79.42459157999838,53409.927358320005 2025-03-21,00:54:58.000,80,11083498,12885,0,1742518497,12961.731796219996,79.44573897000373,53409.86447424 2025-03-21,00:54:59.000,80,11083551,13125,0,1742518498,12961.76547777,79.43868984000437,53409.91338408 2025-03-21,00:55:00.000,80,11083520,13125,0,1742518499,12961.76547777,79.41754244999902,53409.878448480005 2025-03-21,00:55:01.000,80,11083500,12965,0,1742518500,12961.778950389991,79.38934593000158,53409.92037120001 2025-03-21,00:55:02.000,80,11083496,12885,0,1742518501,12961.752005149996,79.39639506000094,53409.90639696 2025-03-21,00:55:03.000,80,11083563,12965,0,1742518502,12961.731796219996,79.42459157999838,53409.93434544 2025-03-21,00:55:04.000,80,11083529,13165,0,1742518503,12961.758741459991,79.41049331999966,53409.927358320005 2025-03-21,00:55:05.000,80,11083481,12805,0,1742518504,12961.792423009996,79.41049331999966,53409.93434544 2025-03-21,00:55:06.000,80,11083537,12925,0,1742518505,12961.839577179991,79.3681985400035,53409.941332559996 2025-03-21,00:55:07.000,80,11083537,12925,0,1742518506,12961.819368249991,79.38229680000222,53409.927358320005 2025-03-21,00:55:08.000,80,11083539,13245,0,1742518507,12961.832840869996,79.37524767000286,53409.92037120001 2025-03-21,00:55:09.000,80,11083538,12925,0,1742518508,12961.839577179991,79.3681985400035,53409.96229392 2025-03-21,00:55:10.000,80,11083499,13045,0,1742518509,12961.832840869996,79.34000201999879,53409.92037120001 2025-03-21,00:55:11.000,80,11083498,12965,0,1742518510,12961.826104560001,79.34000201999879,53409.927358320005 2025-03-21,00:55:12.000,80,11083478,13205,0,1742518511,12961.785686700001,79.34705114999815,53409.96229392 2025-03-21,00:55:13.000,80,11083488,13005,0,1742518512,12961.778950389991,79.3681985400035,53409.94831968001 2025-03-21,00:55:14.000,80,11083511,12925,0,1742518513,12961.74526884,79.3681985400035,53409.91338408 2025-03-21,00:55:15.000,80,11083499,13205,0,1742518514,12961.74526884,79.34705114999815,53409.9553068 2025-03-21,00:55:16.000,80,11083489,12965,0,1742518515,12961.738532529991,79.32590376000007,53409.96229392 2025-03-21,00:55:17.000,80,11083521,13165,0,1742518516,12961.70485098,79.35410028000479,53409.98325528 2025-03-21,00:55:18.000,80,11083489,12925,0,1742518517,12961.70485098,79.304756370002,53409.941332559996 2025-03-21,00:55:19.000,80,11083514,12965,0,1742518518,12961.671169429996,79.33295288999943,53409.92037120001 2025-03-21,00:55:20.000,80,11083518,13125,0,1742518519,12961.630751569995,79.3681985400035,53409.89940984001 2025-03-21,00:55:21.000,80,11083459,12965,0,1742518520,12961.630751569995,79.38934593000158,53409.90639696 2025-03-21,00:55:22.000,80,11083490,12925,0,1742518521,12961.60380633,79.38229680000222,53409.83652576 2025-03-21,00:55:23.000,80,11083491,12925,0,1742518522,12961.63748787999,79.4034441900003,53409.85748712 2025-03-21,00:55:24.000,80,11083489,13165,0,1742518523,12961.63748787999,79.38229680000222,53409.84351288 2025-03-21,00:55:25.000,80,11083509,12925,0,1742518524,12961.610542639995,79.3681985400035,53409.8854356 2025-03-21,00:55:26.000,80,11083508,12965,0,1742518525,12961.61727894999,79.38229680000222,53409.85050000001 2025-03-21,00:55:27.000,80,11083537,12925,0,1742518526,12961.570124779995,79.38229680000222,53409.85050000001 2025-03-21,00:55:28.000,80,11083448,13365,0,1742518527,12961.590333709995,79.37524767000286,53409.878448480005 2025-03-21,00:55:29.000,80,11083506,12925,0,1742518528,12961.59707001999,79.39639506000094,53409.90639696 2025-03-21,00:55:30.000,80,11083479,13325,0,1742518529,12961.59707001999,79.43868984000437,53409.8854356 2025-03-21,00:55:31.000,80,11083441,12925,0,1742518530,12961.590333709995,79.45983723000245,53409.90639696 2025-03-21,00:55:32.000,80,11083468,13085,0,1742518531,12961.61727894999,79.43164070999774,53409.87146136001 2025-03-21,00:55:33.000,80,11083445,13085,0,1742518532,12961.59707001999,79.48098462000053,53409.92037120001 2025-03-21,00:55:34.000,80,11083514,12925,0,1742518533,12961.610542639995,79.48803374999989,53409.93434544 2025-03-21,00:55:35.000,80,11083463,13005,0,1742518534,12961.5835974,79.50918113999796,53409.89242272 2025-03-21,00:55:36.000,80,11083469,13085,0,1742518535,12961.60380633,79.54442679000203,53409.89242272 2025-03-21,00:55:37.000,80,11083476,13005,0,1742518536,12961.5835974,79.53737766000268,53409.94831968001 2025-03-21,00:55:38.000,80,11083503,13365,0,1742518537,12961.56338847,79.53737766000268,53409.941332559996 2025-03-21,00:55:39.000,80,11083468,13085,0,1742518538,12961.5835974,79.5021320099986,53409.8854356 2025-03-21,00:55:40.000,80,11083474,13325,0,1742518539,12961.630751569995,79.50918113999796,53409.93434544 2025-03-21,00:55:41.000,80,11083531,13285,0,1742518540,12961.64422419,79.47393549000117,53409.93434544 2025-03-21,00:55:42.000,80,11083505,13245,0,1742518541,12961.650960499996,79.45278810000309,53409.9553068 2025-03-21,00:55:43.000,80,11083494,13125,0,1742518542,12961.671169429996,79.44573897000373,53409.927358320005 2025-03-21,00:55:44.000,80,11083453,12805,0,1742518543,12961.64422419,79.45278810000309,53409.94831968001 2025-03-21,00:55:45.000,80,11083506,13205,0,1742518544,12961.64422419,79.38229680000222,53409.93434544 2025-03-21,00:55:46.000,80,11083499,13165,0,1742518545,12961.66443312,79.38934593000158,53409.94831968001 2025-03-21,00:55:47.000,80,11083437,12965,0,1742518546,12961.67790573999,79.34705114999815,53409.94831968001 2025-03-21,00:55:48.000,80,11083451,13405,0,1742518547,12961.67790573999,79.31885463000071,53409.96928104001 2025-03-21,00:55:49.000,80,11083456,13165,0,1742518548,12961.70485098,79.304756370002,53409.941332559996 2025-03-21,00:55:50.000,80,11083438,13365,0,1742518549,12961.68464205,79.2554124599992,53410.025178 2025-03-21,00:55:51.000,80,11083460,13085,0,1742518550,12961.691378359996,79.27655985000456,53410.01819088001 2025-03-21,00:55:52.000,80,11083501,13125,0,1742518551,12961.70485098,79.2554124599992,53409.927358320005 2025-03-21,00:55:53.000,80,11083485,13125,0,1742518552,12961.70485098,79.24131420000049,53409.96928104001 2025-03-21,00:55:54.000,80,11083515,13245,0,1742518553,12961.74526884,79.24836332999985,53409.93434544 2025-03-21,00:55:55.000,80,11083482,13285,0,1742518554,12961.76547777,79.24836332999985,53409.99024240001 2025-03-21,00:55:56.000,80,11083456,13085,0,1742518555,12961.758741459991,79.21311768000305,53409.997229520006 2025-03-21,00:55:57.000,80,11083488,12965,0,1742518556,12961.76547777,79.20606855000369,53409.9553068 2025-03-21,00:55:58.000,80,11083456,13125,0,1742518557,12961.758741459991,79.23426507000113,53409.96928104001 2025-03-21,00:55:59.000,80,11083451,13245,0,1742518558,12961.799159319991,79.18492115999834,53409.98325528 2025-03-21,00:56:00.000,80,11083470,12965,0,1742518559,12961.832840869996,79.16377377000026,53410.01120376 2025-03-21,00:56:01.000,80,11083514,12965,0,1742518560,12961.839577179991,79.16377377000026,53410.01819088001 2025-03-21,00:56:02.000,80,11083515,13405,0,1742518561,12961.819368249991,79.1567246400009,53409.997229520006 2025-03-21,00:56:03.000,80,11083452,13005,0,1742518562,12961.873258729996,79.1214789900041,53410.05312648 2025-03-21,00:56:04.000,80,11083472,13045,0,1742518563,12961.893467659997,79.1214789900041,53410.10203632 2025-03-21,00:56:05.000,80,11083477,13005,0,1742518564,12961.933885519997,79.10033159999875,53410.0601136 2025-03-21,00:56:06.000,80,11083492,13205,0,1742518565,12961.974303379997,79.07213508000132,53410.10203632 2025-03-21,00:56:07.000,80,11083477,12885,0,1742518566,12961.987776000002,79.07213508000132,53410.109023439996 2025-03-21,00:56:08.000,80,11083485,13085,0,1742518567,12961.981039689992,79.07918421000068,53410.109023439996 2025-03-21,00:56:09.000,80,11083457,13125,0,1742518568,12962.007984930002,79.0580368200026,53410.164920400006 2025-03-21,00:56:10.000,80,11083471,12925,0,1742518569,12962.055139099997,79.06508595000196,53410.213830240005 2025-03-21,00:56:11.000,80,11083461,13125,0,1742518570,12962.028193860002,79.07918421000068,53410.1299848 2025-03-21,00:56:12.000,80,11083486,13085,0,1742518571,12962.055139099997,79.02279116999853,53410.19286888 2025-03-21,00:56:13.000,80,11083491,13045,0,1742518572,12962.095556959997,79.00164378000045,53410.17190752 2025-03-21,00:56:14.000,80,11083528,12925,0,1742518573,12962.115765889997,78.97344726000301,53410.17889464 2025-03-21,00:56:15.000,80,11083464,13125,0,1742518574,12962.115765889997,78.97344726000301,53410.17190752 2025-03-21,00:56:16.000,80,11083506,13325,0,1742518575,12962.088820650002,78.9593490000043,53410.20684312001 2025-03-21,00:56:17.000,80,11083479,13085,0,1742518576,12962.122502199993,78.96639813000365,53410.24177872 2025-03-21,00:56:18.000,80,11083517,13325,0,1742518577,12962.162920059993,78.97344726000301,53410.262740080005 2025-03-21,00:56:19.000,80,11083501,13045,0,1742518578,12962.162920059993,78.93820160999894,53410.29068856 2025-03-21,00:56:20.000,80,11083512,13525,0,1742518579,12962.162920059993,78.92410335000022,53410.23479160001 2025-03-21,00:56:21.000,80,11083511,13125,0,1742518580,12962.169656370002,78.89590683000279,53410.262740080005 2025-03-21,00:56:22.000,80,11083498,13125,0,1742518581,12962.203337919993,78.9100050900015,53410.332611280006 2025-03-21,00:56:23.000,80,11083454,12965,0,1742518582,12962.210074230003,78.88180857000407,53410.332611280006 2025-03-21,00:56:24.000,80,11083464,13085,0,1742518583,12962.216810539998,78.86771030999807,53410.3395984 2025-03-21,00:56:25.000,80,11083458,12965,0,1742518584,12962.230283159988,78.82541553000192,53410.36055976 2025-03-21,00:56:26.000,80,11083461,12925,0,1742518585,12962.162920059993,78.81836640000256,53410.34658552 2025-03-21,00:56:27.000,80,11083475,13125,0,1742518586,12962.230283159988,78.79721901000448,53410.38850824 2025-03-21,00:56:28.000,80,11083493,13165,0,1742518587,12962.196601609998,78.79016987999785,53410.38850824 2025-03-21,00:56:29.000,80,11083476,13325,0,1742518588,12962.210074230003,78.79016987999785,53410.41645672 2025-03-21,00:56:30.000,80,11083503,13045,0,1742518589,12962.189865300003,78.78312074999849,53410.36055976 2025-03-21,00:56:31.000,80,11083492,13045,0,1742518590,12962.196601609998,78.8113172700032,53410.381521120005 2025-03-21,00:56:32.000,80,11083514,12925,0,1742518591,12962.169656370002,78.79721901000448,53410.43741808 2025-03-21,00:56:33.000,80,11083530,12965,0,1742518592,12962.176392679998,78.82541553000192,53410.42344384001 2025-03-21,00:56:34.000,80,11083490,13365,0,1742518593,12962.189865300003,78.8113172700032,53410.49331504001 2025-03-21,00:56:35.000,80,11083546,13325,0,1742518594,12962.169656370002,78.82541553000192,53410.47235368001 2025-03-21,00:56:36.000,80,11083480,12925,0,1742518595,12962.223546849993,78.78312074999849,53410.48632792 2025-03-21,00:56:37.000,80,11083530,13005,0,1742518596,12962.237019469998,78.79721901000448,53410.49331504001 2025-03-21,00:56:38.000,80,11083483,13245,0,1742518597,12962.250492089988,78.8113172700032,53410.549212000005 2025-03-21,00:56:39.000,80,11083497,13005,0,1742518598,12962.257228399998,78.81836640000256,53410.56318624 2025-03-21,00:56:40.000,80,11083502,12925,0,1742518599,12962.068611720002,78.8113172700032,53410.35357264001 2025-03-21,00:56:41.000,80,11083501,13125,0,1742518600,12962.237019469998,78.82541553000192,53410.57716048 2025-03-21,00:56:42.000,80,11083498,13085,0,1742518601,12962.237019469998,78.82541553000192,53410.55619912 2025-03-21,00:56:43.000,80,11083456,13005,0,1742518602,12962.223546849993,78.83951379000064,53410.612096079996 2025-03-21,00:56:44.000,80,11083438,13205,0,1742518603,12962.223546849993,78.88885770000343,53410.57716048 2025-03-21,00:56:45.000,80,11083470,13205,0,1742518604,12962.284173639993,78.86066117999871,53410.64004456001 2025-03-21,00:56:46.000,80,11083510,13125,0,1742518605,12962.223546849993,78.92410335000022,53410.6540188 2025-03-21,00:56:47.000,80,11083448,13245,0,1742518606,12962.270701019988,78.91705422000086,53410.63305744 2025-03-21,00:56:48.000,80,11083493,12925,0,1742518607,12962.243755779993,78.91705422000086,53410.68895440001 2025-03-21,00:56:49.000,80,11083465,13125,0,1742518608,12962.257228399998,78.93820160999894,53410.67498016 2025-03-21,00:56:50.000,80,11083504,13205,0,1742518609,12962.196601609998,78.99459465000109,53410.667993040006 2025-03-21,00:56:51.000,80,11083479,12965,0,1742518610,12962.216810539998,79.02279116999853,53410.70292864 2025-03-21,00:56:52.000,80,11083465,13125,0,1742518611,12962.230283159988,79.03688943000452,53410.69594152 2025-03-21,00:56:53.000,80,11083505,12805,0,1742518612,12962.270701019988,79.08623334000004,53410.74485136 2025-03-21,00:56:54.000,80,11083468,13005,0,1742518613,12962.270701019988,79.10033159999875,53410.716902880005 2025-03-21,00:56:55.000,80,11083524,13245,0,1742518614,12962.243755779993,79.1214789900041,53410.69594152 2025-03-21,00:56:56.000,80,11083547,13205,0,1742518615,12962.250492089988,79.14967551000154,53410.72389 2025-03-21,00:56:57.000,80,11083560,13085,0,1742518616,12962.203337919993,79.17082289999962,53410.716902880005 2025-03-21,00:56:58.000,80,11083512,13045,0,1742518617,12962.196601609998,79.21311768000305,53410.74485136 2025-03-21,00:56:59.000,80,11083465,12925,0,1742518618,12962.216810539998,79.23426507000113,53410.78677408001 2025-03-21,00:57:00.000,80,11083509,13165,0,1742518619,12962.095556959997,79.29065811000328,53410.598121840005 2025-03-21,00:57:01.000,80,11083534,13125,0,1742518620,12962.183128989993,79.304756370002,53410.72389 2025-03-21,00:57:02.000,80,11083487,13085,0,1742518621,12962.203337919993,79.33295288999943,53410.78677408001 2025-03-21,00:57:03.000,80,11083508,13285,0,1742518622,12962.183128989993,79.3681985400035,53410.82170968 2025-03-21,00:57:04.000,80,11083483,13205,0,1742518623,12962.189865300003,79.3681985400035,53410.82170968 2025-03-21,00:57:05.000,80,11083479,13205,0,1742518624,12962.169656370002,79.38934593000158,53410.82170968 2025-03-21,00:57:06.000,80,11083466,13285,0,1742518625,12962.129238510002,79.43164070999774,53410.835683920006 2025-03-21,00:57:07.000,80,11083515,13125,0,1742518626,12962.102293269993,79.45983723000245,53410.89158088 2025-03-21,00:57:08.000,80,11083509,13085,0,1742518627,12962.109029580002,79.45278810000309,53410.82869680001 2025-03-21,00:57:09.000,80,11083488,12885,0,1742518628,12962.075348029997,79.47393549000117,53410.85664528001 2025-03-21,00:57:10.000,80,11083482,13285,0,1742518629,12962.034930169997,79.5021320099986,53410.7937612 2025-03-21,00:57:11.000,80,11083500,13125,0,1742518630,12962.021457549992,79.53737766000268,53410.7937612 2025-03-21,00:57:12.000,80,11083522,13405,0,1742518631,12962.001248619992,79.5514759200014,53410.835683920006 2025-03-21,00:57:13.000,80,11083507,13045,0,1742518632,12961.987776000002,79.56557418000011,53410.84267104 2025-03-21,00:57:14.000,80,11083491,13165,0,1742518633,12961.933885519997,79.5514759200014,53410.8636324 2025-03-21,00:57:15.000,80,11083525,13205,0,1742518634,12961.893467659997,79.57967243999883,53410.82170968 2025-03-21,00:57:16.000,80,11083511,12965,0,1742518635,12961.886731350001,79.60786896000354,53410.84965816 2025-03-21,00:57:17.000,80,11083518,13125,0,1742518636,12961.832840869996,79.60081983000418,53410.80773544001 2025-03-21,00:57:18.000,80,11083491,12845,0,1742518637,12961.799159319991,79.60786896000354,53410.80074832 2025-03-21,00:57:19.000,80,11083456,13205,0,1742518638,12961.785686700001,79.59377070000482,53410.91952936 2025-03-21,00:57:20.000,80,11083485,13285,0,1742518639,12961.74526884,79.60081983000418,53410.84267104 2025-03-21,00:57:21.000,80,11083458,12685,0,1742518640,12961.738532529991,79.60786896000354,53410.80773544001 2025-03-21,00:57:22.000,80,11083566,13085,0,1742518641,12961.69811466999,79.57262330999947,53410.89158088 2025-03-21,00:57:23.000,80,11083528,12925,0,1742518642,12961.711587289996,79.60081983000418,53410.82869680001 2025-03-21,00:57:24.000,80,11083482,13045,0,1742518643,12961.68464205,79.58672156999819,53410.82869680001 2025-03-21,00:57:25.000,80,11083491,12925,0,1742518644,12961.630751569995,79.5514759200014,53410.80074832 2025-03-21,00:57:26.000,80,11083561,12925,0,1742518645,12961.62401526,79.53737766000268,53410.77279984 2025-03-21,00:57:27.000,80,11083462,13045,0,1742518646,12961.570124779995,79.57967243999883,53410.7937612 2025-03-21,00:57:28.000,80,11083522,13045,0,1742518647,12961.54317954,79.5514759200014,53410.74485136 2025-03-21,00:57:29.000,80,11083569,12925,0,1742518648,12961.529706919995,79.54442679000203,53410.765812720005 2025-03-21,00:57:30.000,80,11083515,12965,0,1742518649,12961.49602536999,79.53737766000268,53410.779786959996 2025-03-21,00:57:31.000,80,11083496,13125,0,1742518650,12961.49602536999,79.53737766000268,53410.78677408001 2025-03-21,00:57:32.000,80,11083578,13205,0,1742518651,12961.39498071999,79.5021320099986,53410.72389 2025-03-21,00:57:33.000,80,11083520,13045,0,1742518652,12961.388244409995,79.49508287999925,53410.67498016 2025-03-21,00:57:34.000,80,11083506,13245,0,1742518653,12961.408453339995,79.5021320099986,53410.74485136 2025-03-21,00:57:35.000,80,11083542,12845,0,1742518654,12961.39498071999,79.50918113999796,53410.716902880005 2025-03-21,00:57:36.000,80,11083559,12965,0,1742518655,12961.39498071999,79.53032853000332,53410.69594152 2025-03-21,00:57:37.000,80,11083530,13125,0,1742518656,12961.368035479994,79.5514759200014,53410.67498016 2025-03-21,00:57:38.000,80,11083519,13125,0,1742518657,12961.33435392999,79.5514759200014,53410.69594152 2025-03-21,00:57:39.000,80,11083518,12845,0,1742518658,12961.300672379999,79.52327940000396,53410.62607032 2025-03-21,00:57:40.000,80,11083511,13205,0,1742518659,12961.051428909988,79.44573897000373,53410.38850824 2025-03-21,00:57:41.000,80,11083462,12725,0,1742518660,12961.27372713999,79.5162302700046,53410.63305744 2025-03-21,00:57:42.000,80,11083437,13045,0,1742518661,12961.260254519999,79.5162302700046,53410.70292864 2025-03-21,00:57:43.000,80,11083465,12885,0,1742518662,12961.31414499999,79.53737766000268,53410.70292864 2025-03-21,00:57:44.000,80,11083489,13005,0,1742518663,12961.266990829994,79.53032853000332,53410.67498016 2025-03-21,00:57:45.000,80,11083523,13285,0,1742518664,12961.280463449999,79.5162302700046,53410.72389 2025-03-21,00:57:46.000,80,11083472,13005,0,1742518665,12961.280463449999,79.53737766000268,53410.667993040006 2025-03-21,00:57:47.000,80,11083484,13125,0,1742518666,12961.27372713999,79.5162302700046,53410.68196728 2025-03-21,00:57:48.000,80,11083497,12965,0,1742518667,12961.29393606999,79.50918113999796,53410.69594152 2025-03-21,00:57:49.000,80,11083522,13045,0,1742518668,12961.287199759994,79.5162302700046,53410.64004456001 2025-03-21,00:57:50.000,80,11083481,12925,0,1742518669,12961.280463449999,79.5162302700046,53410.667993040006 2025-03-21,00:57:51.000,80,11083495,13085,0,1742518670,12961.266990829994,79.5514759200014,53410.62607032 2025-03-21,00:57:52.000,80,11083473,12965,0,1742518671,12961.25351820999,79.5514759200014,53410.63305744 2025-03-21,00:57:53.000,80,11083453,13445,0,1742518672,12961.287199759994,79.5021320099986,53410.64004456001 2025-03-21,00:57:54.000,80,11083473,13125,0,1742518673,12961.29393606999,79.52327940000396,53410.64004456001 2025-03-21,00:57:55.000,80,11083475,13165,0,1742518674,12961.280463449999,79.5162302700046,53410.59113472001 2025-03-21,00:57:56.000,80,11083529,12925,0,1742518675,12961.27372713999,79.5162302700046,53410.60510896 2025-03-21,00:57:57.000,80,11083468,13085,0,1742518676,12961.327617619994,79.5021320099986,53410.647031680004 2025-03-21,00:57:58.000,80,11083495,13285,0,1742518677,12961.300672379999,79.50918113999796,53410.598121840005 2025-03-21,00:57:59.000,80,11083480,13285,0,1742518678,12961.25351820999,79.5021320099986,53410.647031680004 2025-03-21,00:58:00.000,80,11083486,13285,0,1742518679,12961.219836659999,79.53032853000332,53410.61908320001 2025-03-21,00:58:01.000,80,11083508,13245,0,1742518680,12961.266990829994,79.50918113999796,53410.647031680004 2025-03-21,00:58:02.000,80,11083477,13325,0,1742518681,12961.246781899994,79.52327940000396,53410.612096079996 2025-03-21,00:58:03.000,80,11083522,12965,0,1742518682,12961.246781899994,79.48098462000053,53410.62607032 2025-03-21,00:58:04.000,80,11083521,13125,0,1742518683,12961.280463449999,79.49508287999925,53410.59113472001 2025-03-21,00:58:05.000,80,11083503,13165,0,1742518684,12961.260254519999,79.49508287999925,53410.50728928 2025-03-21,00:58:06.000,80,11083516,13365,0,1742518685,12961.327617619994,79.47393549000117,53410.62607032 2025-03-21,00:58:07.000,80,11083523,12885,0,1742518686,12961.32088131,79.45278810000309,53410.64004456001 2025-03-21,00:58:08.000,80,11083477,12925,0,1742518687,12961.368035479994,79.42459157999838,53410.59113472001 2025-03-21,00:58:09.000,80,11083449,13045,0,1742518688,12961.41518964999,79.41049331999966,53410.61908320001 2025-03-21,00:58:10.000,80,11083478,13085,0,1742518689,12961.448871199995,79.41754244999902,53410.61908320001 2025-03-21,00:58:11.000,80,11083449,13205,0,1742518690,12961.45560750999,79.4034441900003,53410.6540188 2025-03-21,00:58:12.000,80,11083487,13005,0,1742518691,12961.50276168,79.38934593000158,53410.612096079996 2025-03-21,00:58:13.000,80,11083506,13405,0,1742518692,12961.529706919995,79.3681985400035,53410.59113472001 2025-03-21,00:58:14.000,80,11083520,12925,0,1742518693,12961.52297061,79.37524767000286,53410.5841476 2025-03-21,00:58:15.000,80,11083508,13325,0,1742518694,12961.570124779995,79.36114941000415,53410.62607032 2025-03-21,00:58:16.000,80,11083513,13285,0,1742518695,12961.52297061,79.35410028000479,53410.62607032 2025-03-21,00:58:17.000,80,11083503,13405,0,1742518696,12961.570124779995,79.34000201999879,53410.63305744 2025-03-21,00:58:18.000,80,11083451,13205,0,1742518697,12961.57686108999,79.34000201999879,53410.64004456001 2025-03-21,00:58:19.000,80,11083468,13125,0,1742518698,12961.590333709995,79.29065811000328,53410.612096079996 2025-03-21,00:58:20.000,80,11083500,13005,0,1742518699,12961.61727894999,79.33295288999943,53410.598121840005 2025-03-21,00:58:21.000,80,11083486,12885,0,1742518700,12961.630751569995,79.31180550000136,53410.63305744 2025-03-21,00:58:22.000,80,11083485,13165,0,1742518701,12961.63748787999,79.31885463000071,53410.612096079996 2025-03-21,00:58:23.000,80,11083491,13085,0,1742518702,12961.62401526,79.28360898000392,53410.57017336001 2025-03-21,00:58:24.000,80,11083457,12885,0,1742518703,12961.62401526,79.32590376000007,53410.63305744 2025-03-21,00:58:25.000,80,11083447,13125,0,1742518704,12961.66443312,79.31885463000071,53410.57017336001 2025-03-21,00:58:26.000,80,11083473,13125,0,1742518705,12961.66443312,79.29065811000328,53410.61908320001 2025-03-21,00:58:27.000,80,11083456,13245,0,1742518706,12961.691378359996,79.31180550000136,53410.61908320001 2025-03-21,00:58:28.000,80,11083437,13245,0,1742518707,12961.72505991,79.29770724000264,53410.598121840005 2025-03-21,00:58:29.000,80,11083480,13285,0,1742518708,12961.752005149996,79.28360898000392,53410.598121840005 2025-03-21,00:58:30.000,80,11083481,13125,0,1742518709,12961.731796219996,79.26951071999792,53410.57017336001 2025-03-21,00:58:31.000,80,11083487,13005,0,1742518710,12961.792423009996,79.27655985000456,53410.5841476 2025-03-21,00:58:32.000,80,11083482,13245,0,1742518711,12961.832840869996,79.26951071999792,53410.612096079996 2025-03-21,00:58:33.000,80,11083479,13245,0,1742518712,12961.853049799996,79.26246158999857,53410.61908320001 2025-03-21,00:58:34.000,80,11083463,13125,0,1742518713,12961.879995039992,79.29065811000328,53410.64004456001 2025-03-21,00:58:35.000,80,11083530,13165,0,1742518714,12961.906940280001,79.29065811000328,53410.647031680004 2025-03-21,00:58:36.000,80,11083483,13285,0,1742518715,12961.960830759992,79.29065811000328,53410.667993040006 2025-03-21,00:58:37.000,80,11083463,13005,0,1742518716,12961.987776000002,79.31885463000071,53410.70991576001 2025-03-21,00:58:38.000,80,11083485,13445,0,1742518717,12961.987776000002,79.32590376000007,53410.6540188 2025-03-21,00:58:39.000,80,11083478,13245,0,1742518718,12962.041666479992,79.31885463000071,53410.647031680004 2025-03-21,00:58:40.000,80,11083505,13165,0,1742518719,12962.068611720002,79.32590376000007,53410.67498016 2025-03-21,00:58:41.000,80,11083509,13045,0,1742518720,12962.061875409992,79.32590376000007,53410.647031680004 2025-03-21,00:58:42.000,80,11083500,13165,0,1742518721,12962.082084339992,79.32590376000007,53410.59113472001 2025-03-21,00:58:43.000,80,11083524,12925,0,1742518722,12962.122502199993,79.33295288999943,53410.68895440001 2025-03-21,00:58:44.000,80,11083468,13085,0,1742518723,12962.176392679998,79.33295288999943,53410.667993040006 2025-03-21,00:58:45.000,80,11083497,13125,0,1742518724,12962.250492089988,79.34000201999879,53410.68895440001 2025-03-21,00:58:46.000,80,11083482,13205,0,1742518725,12962.257228399998,79.33295288999943,53410.68196728 2025-03-21,00:58:47.000,80,11083455,13405,0,1742518726,12962.297646259998,79.31885463000071,53410.716902880005 2025-03-21,00:58:48.000,80,11083524,13165,0,1742518727,12962.317855189998,79.35410028000479,53410.69594152 2025-03-21,00:58:49.000,80,11083445,13085,0,1742518728,12962.365009359994,79.33295288999943,53410.70991576001 2025-03-21,00:58:50.000,80,11083466,12925,0,1742518729,12962.412163529989,79.32590376000007,53410.75882560001 2025-03-21,00:58:51.000,80,11083478,13445,0,1742518730,12962.51320817999,79.32590376000007,53410.716902880005 2025-03-21,00:58:52.000,80,11083469,13285,0,1742518731,12962.546889729994,79.35410028000479,53410.75882560001 2025-03-21,00:58:53.000,80,11083454,13125,0,1742518732,12962.63446175999,79.34705114999815,53410.7937612 2025-03-21,00:58:54.000,80,11083476,13325,0,1742518733,12962.688352239995,79.3681985400035,53410.80074832 2025-03-21,00:58:55.000,80,11083460,13045,0,1742518734,12962.72203379,79.36114941000415,53410.78677408001 2025-03-21,00:58:56.000,80,11083466,12925,0,1742518735,12962.78266058,79.35410028000479,53410.835683920006 2025-03-21,00:58:57.000,80,11083472,13085,0,1742518736,12962.83655105999,79.3681985400035,53410.835683920006 2025-03-21,00:58:58.000,80,11083494,13165,0,1742518737,12962.890441539996,79.36114941000415,53410.84267104 2025-03-21,00:58:59.000,80,11083522,13165,0,1742518738,12962.951068329996,79.33295288999943,53410.898568 2025-03-21,00:59:00.000,80,11083475,13285,0,1742518739,12963.058849289991,79.34705114999815,53410.87061952 2025-03-21,00:59:01.000,80,11083466,13085,0,1742518740,12963.085794530001,79.38229680000222,53410.884593760005 2025-03-21,00:59:02.000,80,11083474,13005,0,1742518741,12963.166630250002,79.35410028000479,53410.982413440004 2025-03-21,00:59:03.000,80,11083441,12925,0,1742518742,12963.193575489997,79.33295288999943,53410.98940056 2025-03-21,00:59:04.000,80,11083452,12965,0,1742518743,12963.294620139997,79.33295288999943,53411.003374800006 2025-03-21,00:59:05.000,80,11083476,13165,0,1742518744,12963.294620139997,79.37524767000286,53410.99638768001 2025-03-21,00:59:06.000,80,11083501,13365,0,1742518745,12963.314829069997,79.36114941000415,53411.02433616001 2025-03-21,00:59:07.000,80,11083460,12925,0,1742518746,12963.348510620002,79.37524767000286,53411.05927176 2025-03-21,00:59:08.000,80,11083479,13445,0,1742518747,12963.422610029993,79.38934593000158,53411.101194480005 2025-03-21,00:59:09.000,80,11083479,13525,0,1742518748,12963.476500509998,79.43164070999774,53411.12215584001 2025-03-21,00:59:10.000,80,11083492,13045,0,1742518749,12963.503445749993,79.43164070999774,53411.19901416 2025-03-21,00:59:11.000,80,11083503,13085,0,1742518750,12963.537127299998,79.43868984000437,53411.21298840001 2025-03-21,00:59:12.000,80,11083486,13205,0,1742518751,12963.530390989989,79.45278810000309,53411.171065680006 2025-03-21,00:59:13.000,80,11083476,13205,0,1742518752,12963.584281469994,79.45278810000309,53411.219975520005 2025-03-21,00:59:14.000,80,11083499,13285,0,1742518753,12963.611226709989,79.48098462000053,53411.26189824001 2025-03-21,00:59:15.000,80,11083498,13005,0,1742518754,12963.644908259994,79.47393549000117,53411.31080808001 2025-03-21,00:59:16.000,80,11083497,13005,0,1742518755,12963.665117189994,79.50918113999796,53411.268885360005 2025-03-21,00:59:17.000,80,11083495,13205,0,1742518756,12963.71227135999,79.53737766000268,53411.35971792001 2025-03-21,00:59:18.000,80,11083547,13245,0,1742518757,12963.725743979994,79.57262330999947,53411.317795200004 2025-03-21,00:59:19.000,80,11083507,12925,0,1742518758,12963.739216599999,79.62196722000226,53411.42958912001 2025-03-21,00:59:20.000,80,11083484,13085,0,1742518759,12963.75942553,79.62901635000162,53411.34574368 2025-03-21,00:59:21.000,80,11083488,13005,0,1742518760,12963.81331600999,79.60081983000418,53411.40862776001 2025-03-21,00:59:22.000,80,11083555,13365,0,1742518761,12963.82005232,79.60081983000418,53411.436576240005 2025-03-21,00:59:23.000,80,11083488,13165,0,1742518762,12963.82005232,79.62196722000226,53411.436576240005 2025-03-21,00:59:24.000,80,11083521,13205,0,1742518763,12963.79984339,79.63606548000098,53411.47151184 2025-03-21,00:59:25.000,80,11083533,13085,0,1742518764,12963.84026125,79.64311461000034,53411.52740880001 2025-03-21,00:59:26.000,80,11083523,13125,0,1742518765,12963.867206489995,79.67836026000441,53411.54138304 2025-03-21,00:59:27.000,80,11083479,13365,0,1742518766,12963.85373386999,79.69245852000313,53411.56933152 2025-03-21,00:59:28.000,80,11083497,13045,0,1742518767,12963.88067911,79.69245852000313,53411.6322156 2025-03-21,00:59:29.000,80,11083502,13485,0,1742518768,12963.86047018,79.73475329999928,53411.59029288 2025-03-21,00:59:30.000,80,11083503,13085,0,1742518769,12963.91436065999,79.748851559998,53411.57631864001 2025-03-21,00:59:31.000,80,11083476,13205,0,1742518770,12963.91436065999,79.762949820004,53411.674138320006 2025-03-21,00:59:32.000,80,11083515,13125,0,1742518771,12963.968251139995,79.76999895000336,53411.66715120001 2025-03-21,00:59:33.000,80,11083536,13085,0,1742518772,12963.968251139995,79.80524460000015,53411.70907392 2025-03-21,00:59:34.000,80,11083487,12965,0,1742518773,12964.00193269,79.84049025000422,53411.674138320006 2025-03-21,00:59:35.000,80,11083482,13205,0,1742518774,12963.988460069995,79.84753938000358,53411.7020868 2025-03-21,00:59:36.000,80,11083451,13165,0,1742518775,12963.97498744999,79.88278503000038,53411.71606104001 2025-03-21,00:59:37.000,80,11083546,13325,0,1742518776,12963.968251139995,79.91098154999781,53411.73003528 2025-03-21,00:59:38.000,80,11083456,13125,0,1742518777,12964.01540530999,79.88983415999974,53411.785932239996 2025-03-21,00:59:39.000,80,11083509,13205,0,1742518778,12963.988460069995,79.8968832899991,53411.79990648 2025-03-21,00:59:40.000,80,11083496,13005,0,1742518779,12964.05582316999,79.90393241999845,53411.79291936001 2025-03-21,00:59:41.000,80,11083522,13285,0,1742518780,12964.06255948,79.88278503000038,53411.86279056001 2025-03-21,00:59:42.000,80,11083479,13045,0,1742518781,12964.08276841,79.88278503000038,53411.89772616 2025-03-21,00:59:43.000,80,11083561,13205,0,1742518782,12964.09624102999,79.86868677000166,53411.89772616 2025-03-21,00:59:44.000,80,11083507,13205,0,1742518783,12964.05582316999,79.88983415999974,53411.91868752 2025-03-21,00:59:45.000,80,11083537,13125,0,1742518784,12964.05582316999,79.87573590000102,53411.99554584 2025-03-21,00:59:46.000,80,11083519,13285,0,1742518785,12964.01540530999,79.8968832899991,53411.939648880005 2025-03-21,00:59:47.000,80,11083527,13085,0,1742518786,12964.028877929995,79.88983415999974,53411.97458448 2025-03-21,00:59:48.000,80,11083505,13005,0,1742518787,12964.04235055,79.92507981000381,53412.03746856 2025-03-21,00:59:49.000,80,11083520,12885,0,1742518788,12964.06255948,79.91803068000445,53412.07240416 2025-03-21,00:59:50.000,80,11083523,12845,0,1742518789,12963.927833279995,79.88983415999974,53411.83484208001 2025-03-21,00:59:51.000,80,11083501,13045,0,1742518790,12964.089504719996,79.91803068000445,53412.09336552 2025-03-21,00:59:52.000,80,11083513,13005,0,1742518791,12964.129922579996,79.92507981000381,53412.14227536 2025-03-21,00:59:53.000,80,11083499,13045,0,1742518792,12964.170340439996,79.91098154999781,53412.13528824 2025-03-21,00:59:54.000,80,11083458,12925,0,1742518793,12964.177076749991,79.8968832899991,53412.14926248001 2025-03-21,00:59:55.000,80,11083522,12845,0,1742518794,12964.230967229996,79.90393241999845,53412.14926248001 2025-03-21,00:59:56.000,80,11083482,12885,0,1742518795,12964.217494609991,79.8968832899991,53412.14227536 2025-03-21,00:59:57.000,80,11083552,13045,0,1742518796,12964.251176159996,79.90393241999845,53412.21913368001 2025-03-21,00:59:58.000,80,11083511,13085,0,1742518797,12964.257912469991,79.88983415999974,53412.21214656 2025-03-21,00:59:59.000,80,11083512,13165,0,1742518798,12964.291594019996,79.88983415999974,53412.23310792 2025-03-21,01:00:00.000,80,11083518,13285,0,1742518799,12964.291594019996,79.91098154999781,53412.19817232001 2025-03-21,01:00:01.000,80,11083511,13125,0,1742518800,12964.291594019996,79.93212894000317,53412.24009504 2025-03-21,01:00:02.000,80,11083519,13325,0,1742518801,12964.345484500001,79.95327633000124,53412.275030640005 2025-03-21,01:00:03.000,80,11083518,13125,0,1742518802,12964.291594019996,79.96737458999996,53412.21214656 2025-03-21,01:00:04.000,80,11083532,13165,0,1742518803,12964.291594019996,79.9603254600006,53412.24708216001 2025-03-21,01:00:05.000,80,11083514,13005,0,1742518804,12964.291594019996,79.94622720000189,53412.2610564 2025-03-21,01:00:06.000,80,11083496,13005,0,1742518805,12964.338748189992,79.9603254600006,53412.25406928 2025-03-21,01:00:07.000,80,11083542,13405,0,1742518806,12964.325275570001,79.9603254600006,53412.30297912 2025-03-21,01:00:08.000,80,11083524,12925,0,1742518807,12964.332011879997,79.9603254600006,53412.3309276 2025-03-21,01:00:09.000,80,11083525,13205,0,1742518808,12964.325275570001,79.98147284999868,53412.37983744 2025-03-21,01:00:10.000,80,11083506,13445,0,1742518809,12964.358957119992,79.98852197999804,53412.36586320001 2025-03-21,01:00:11.000,80,11083539,13045,0,1742518810,12964.358957119992,79.98147284999868,53412.35188896 2025-03-21,01:00:12.000,80,11083547,13205,0,1742518811,12964.372429739997,79.93212894000317,53412.37285032 2025-03-21,01:00:13.000,80,11083549,12965,0,1742518812,12964.406111290002,79.92507981000381,53412.41477304001 2025-03-21,01:00:14.000,80,11083586,13045,0,1742518813,12964.446529150002,79.86868677000166,53412.43573440001 2025-03-21,01:00:15.000,80,11083541,12925,0,1742518814,12964.460001769992,79.87573590000102,53412.43573440001 2025-03-21,01:00:16.000,80,11083497,13125,0,1742518815,12964.486947010002,79.87573590000102,53412.442721520005 2025-03-21,01:00:17.000,80,11083531,13405,0,1742518816,12964.527364870002,79.86868677000166,53412.44970864 2025-03-21,01:00:18.000,80,11083519,13085,0,1742518817,12964.520628559992,79.82639198999823,53412.491631360004 2025-03-21,01:00:19.000,80,11083571,12965,0,1742518818,12964.513892249997,79.86868677000166,53412.42176016 2025-03-21,01:00:20.000,80,11083543,13125,0,1742518819,12964.513892249997,79.82639198999823,53412.46368288001 2025-03-21,01:00:21.000,80,11083521,13165,0,1742518820,12964.540837489993,79.83344112000486,53412.49861848 2025-03-21,01:00:22.000,80,11083506,13045,0,1742518821,12964.554310109997,79.79819547000079,53412.561502560005 2025-03-21,01:00:23.000,80,11083490,13085,0,1742518822,12964.534101179997,79.82639198999823,53412.53355408001 2025-03-21,01:00:24.000,80,11083475,13085,0,1742518823,12964.534101179997,79.79819547000079,53412.56848968 2025-03-21,01:00:25.000,80,11083536,13005,0,1742518824,12964.574519039998,79.81229372999951,53412.610412400005 2025-03-21,01:00:26.000,80,11083517,13525,0,1742518825,12964.614936899998,79.84753938000358,53412.60342528001 2025-03-21,01:00:27.000,80,11083530,13045,0,1742518826,12964.574519039998,79.83344112000486,53412.61739952 2025-03-21,01:00:28.000,80,11083513,13165,0,1742518827,12964.594727969998,79.84753938000358,53412.63137376001 2025-03-21,01:00:29.000,80,11083502,13085,0,1742518828,12964.594727969998,79.85458851000294,53412.63137376001 2025-03-21,01:00:30.000,80,11083499,13205,0,1742518829,12964.601464279993,79.8616376400023,53412.69425784 2025-03-21,01:00:31.000,80,11083505,13005,0,1742518830,12964.621673209993,79.84753938000358,53412.68727072 2025-03-21,01:00:32.000,80,11083501,13365,0,1742518831,12964.635145829998,79.85458851000294,53412.70124496001 2025-03-21,01:00:33.000,80,11083511,13085,0,1742518832,12964.614936899998,79.84049025000422,53412.7152192 2025-03-21,01:00:34.000,80,11083519,12885,0,1742518833,12964.682299999993,79.86868677000166,53412.74316768 2025-03-21,01:00:35.000,80,11083557,13125,0,1742518834,12964.641882139993,79.8616376400023,53412.74316768 2025-03-21,01:00:36.000,80,11083518,12925,0,1742518835,12964.668827379988,79.86868677000166,53412.80605176 2025-03-21,01:00:37.000,80,11083523,12885,0,1742518836,12964.682299999993,79.85458851000294,53412.86194872 2025-03-21,01:00:38.000,80,11083533,12965,0,1742518837,12964.695772619998,79.84049025000422,53412.875922960004 2025-03-21,01:00:39.000,80,11083523,12925,0,1742518838,12964.729454169988,79.82639198999823,53412.896884320005 2025-03-21,01:00:40.000,80,11083514,13285,0,1742518839,12964.635145829998,79.762949820004,53412.73618056 2025-03-21,01:00:41.000,80,11083540,12725,0,1742518840,12964.702508929993,79.82639198999823,53412.847974480006 2025-03-21,01:00:42.000,80,11083506,12965,0,1742518841,12964.722717859993,79.78409721000207,53412.83400024 2025-03-21,01:00:43.000,80,11083551,13525,0,1742518842,12964.749663099989,79.762949820004,53412.88989720001 2025-03-21,01:00:44.000,80,11083573,13125,0,1742518843,12964.823762509994,79.72770416999992,53412.8549616 2025-03-21,01:00:45.000,80,11083519,12925,0,1742518844,12964.803553579994,79.72065504000057,53412.81303888 2025-03-21,01:00:46.000,80,11083474,13005,0,1742518845,12964.870916679989,79.73475329999928,53412.83400024 2025-03-21,01:00:47.000,80,11083507,13045,0,1742518846,12964.89112560999,79.67131112999778,53412.88989720001 2025-03-21,01:00:48.000,80,11083489,12965,0,1742518847,12964.95175239999,79.69245852000313,53412.93880704001 2025-03-21,01:00:49.000,80,11083521,13125,0,1742518848,12965.025851809994,79.65721286999906,53412.96675552001 2025-03-21,01:00:50.000,80,11083452,13085,0,1742518849,12965.005642879994,79.63606548000098,53412.95278128 2025-03-21,01:00:51.000,80,11083483,12925,0,1742518850,12965.025851809994,79.6149180900029,53412.9248328 2025-03-21,01:00:52.000,80,11083521,13005,0,1742518851,12965.025851809994,79.62901635000162,53412.88291008 2025-03-21,01:00:53.000,80,11083504,13085,0,1742518852,12965.086478599995,79.6501637399997,53412.98771688001 2025-03-21,01:00:54.000,80,11083564,13045,0,1742518853,12965.086478599995,79.58672156999819,53412.9597684 2025-03-21,01:00:55.000,80,11083507,13085,0,1742518854,12965.147105389995,79.59377070000482,53412.994704000004 2025-03-21,01:00:56.000,80,11083485,13205,0,1742518855,12965.12016015,79.60786896000354,53412.945794160005 2025-03-21,01:00:57.000,80,11083471,13005,0,1742518856,12965.13363276999,79.60081983000418,53412.945794160005 2025-03-21,01:00:58.000,80,11083473,13165,0,1742518857,12965.14036908,79.57262330999947,53412.97374264 2025-03-21,01:00:59.000,80,11083456,13285,0,1742518858,12965.106687529995,79.59377070000482,53412.93181992 2025-03-21,01:01:00.000,80,11083463,13245,0,1742518859,12965.07300597999,79.59377070000482,53412.9248328 2025-03-21,01:01:01.000,80,11083466,12925,0,1742518860,12965.12016015,79.59377070000482,53412.95278128 2025-03-21,01:01:02.000,80,11083476,13005,0,1742518861,12965.14036908,79.6149180900029,53412.9597684 2025-03-21,01:01:03.000,80,11083504,13165,0,1742518862,12965.14036908,79.6149180900029,53413.0296396 2025-03-21,01:01:04.000,80,11083446,12725,0,1742518863,12965.11342383999,79.60786896000354,53413.05060096 2025-03-21,01:01:05.000,80,11083496,12765,0,1742518864,12965.106687529995,79.60081983000418,53413.05758808001 2025-03-21,01:01:06.000,80,11083478,13045,0,1742518865,12965.07974229,79.60081983000418,53413.02265248 2025-03-21,01:01:07.000,80,11083487,12845,0,1742518866,12965.07974229,79.58672156999819,53413.02265248 2025-03-21,01:01:08.000,80,11083478,12805,0,1742518867,12965.0191155,79.58672156999819,53413.05758808001 2025-03-21,01:01:09.000,80,11083497,13125,0,1742518868,12965.03932443,79.6149180900029,53413.05758808001 2025-03-21,01:01:10.000,80,11083473,13085,0,1742518869,12964.965225019994,79.63606548000098,53413.03662672001 2025-03-21,01:01:11.000,80,11083478,13005,0,1742518870,12964.93154346999,79.65721286999906,53413.00867824001 2025-03-21,01:01:12.000,80,11083487,13125,0,1742518871,12964.91133453999,79.6501637399997,53413.05758808001 2025-03-21,01:01:13.000,80,11083434,13085,0,1742518872,12964.924807159994,79.67131112999778,53413.05758808001 2025-03-21,01:01:14.000,80,11083501,13205,0,1742518873,12964.897861919999,79.6501637399997,53413.015665360006 2025-03-21,01:01:15.000,80,11083465,13085,0,1742518874,12964.864180369994,79.64311461000034,53413.07156232 2025-03-21,01:01:16.000,80,11083485,13125,0,1742518875,12964.857444059999,79.65721286999906,53413.0296396 2025-03-21,01:01:17.000,80,11083511,13005,0,1742518876,12964.837235129999,79.68540939000377,53412.98072976 2025-03-21,01:01:18.000,80,11083466,13205,0,1742518877,12964.857444059999,79.73475329999928,53412.9597684 2025-03-21,01:01:19.000,80,11083470,13085,0,1742518878,12964.817026199999,79.748851559998,53412.98072976 2025-03-21,01:01:20.000,80,11083463,13285,0,1742518879,12964.783344649994,79.75590069000464,53412.9248328 2025-03-21,01:01:21.000,80,11083516,13005,0,1742518880,12964.790080959989,79.748851559998,53412.98072976 2025-03-21,01:01:22.000,80,11083465,13285,0,1742518881,12964.803553579994,79.78409721000207,53412.98771688001 2025-03-21,01:01:23.000,80,11083521,13405,0,1742518882,12964.776608339998,79.78409721000207,53412.98072976 2025-03-21,01:01:24.000,80,11083492,13045,0,1742518883,12964.769872029989,79.83344112000486,53412.945794160005 2025-03-21,01:01:25.000,80,11083483,13085,0,1742518884,12964.749663099989,79.84753938000358,53412.98771688001 2025-03-21,01:01:26.000,80,11083508,13045,0,1742518885,12964.756399409998,79.87573590000102,53412.95278128 2025-03-21,01:01:27.000,80,11083494,13045,0,1742518886,12964.763135719993,79.88983415999974,53412.93880704001 2025-03-21,01:01:28.000,80,11083494,13165,0,1742518887,12964.749663099989,79.8968832899991,53412.945794160005 2025-03-21,01:01:29.000,80,11083454,12605,0,1742518888,12964.736190479998,79.93212894000317,53412.95278128 2025-03-21,01:01:30.000,80,11083472,13045,0,1742518889,12964.689036309988,79.98852197999804,53412.93181992 2025-03-21,01:01:31.000,80,11083490,12925,0,1742518890,12964.682299999993,79.96737458999996,53412.994704000004 2025-03-21,01:01:32.000,80,11083515,13085,0,1742518891,12964.662091069993,79.98147284999868,53412.96675552001 2025-03-21,01:01:33.000,80,11083461,12765,0,1742518892,12964.689036309988,80.00262024000403,53412.93880704001 2025-03-21,01:01:34.000,80,11083512,13285,0,1742518893,12964.668827379988,80.01671850000275,53412.9248328 2025-03-21,01:01:35.000,80,11083465,13085,0,1742518894,12964.635145829998,80.04491502000019,53412.91784568001 2025-03-21,01:01:36.000,80,11083475,13165,0,1742518895,12964.655354759998,80.05901327999891,53412.88989720001 2025-03-21,01:01:37.000,80,11083532,13165,0,1742518896,12964.608200590003,80.03786589000083,53412.875922960004 2025-03-21,01:01:38.000,80,11083495,13125,0,1742518897,12964.601464279993,80.09425893000298,53412.91085856 2025-03-21,01:01:39.000,80,11083507,12965,0,1742518898,12964.554310109997,80.08016067000426,53412.88291008 2025-03-21,01:01:40.000,80,11083494,12885,0,1742518899,12964.540837489993,80.12950457999978,53412.8549616 2025-03-21,01:01:41.000,80,11083528,13285,0,1742518900,12964.540837489993,80.11540632000106,53412.83400024 2025-03-21,01:01:42.000,80,11083468,12925,0,1742518901,12964.547573800002,80.15065196999785,53412.778103280005 2025-03-21,01:01:43.000,80,11083481,13045,0,1742518902,12964.513892249997,80.15770110000449,53412.8549616 2025-03-21,01:01:44.000,80,11083535,13045,0,1742518903,12964.513892249997,80.17884849000257,53412.8549616 2025-03-21,01:01:45.000,80,11083498,13365,0,1742518904,12964.513892249997,80.18589762000192,53412.86194872 2025-03-21,01:01:46.000,80,11083463,12925,0,1742518905,12964.460001769992,80.22114326999872,53412.77111616001 2025-03-21,01:01:47.000,80,11083490,12765,0,1742518906,12964.466738080002,80.26343805000215,53412.778103280005 2025-03-21,01:01:48.000,80,11083542,13005,0,1742518907,12964.439792839992,80.27048718000151,53412.75015480001 2025-03-21,01:01:49.000,80,11083496,13245,0,1742518908,12964.399374979992,80.32688022000366,53412.76412904 2025-03-21,01:01:50.000,80,11083502,13085,0,1742518909,12964.372429739997,80.38327325999853,53412.75714192 2025-03-21,01:01:51.000,80,11083499,12925,0,1742518910,12964.352220809997,80.37622412999917,53412.7152192 2025-03-21,01:01:52.000,80,11083487,13205,0,1742518911,12964.311802949996,80.40442065000389,53412.69425784 2025-03-21,01:01:53.000,80,11083469,13085,0,1742518912,12964.318539259992,80.43261717000132,53412.74316768 2025-03-21,01:01:54.000,80,11083474,13045,0,1742518913,12964.278121399992,80.46081368999876,53412.68727072 2025-03-21,01:01:55.000,80,11083457,13205,0,1742518914,12964.271385089996,80.50310847000219,53412.680283600006 2025-03-21,01:01:56.000,80,11083459,12925,0,1742518915,12964.251176159996,80.51720673000091,53412.708232080004 2025-03-21,01:01:57.000,80,11083501,13125,0,1742518916,12964.237703539991,80.53835411999898,53412.67329648001 2025-03-21,01:01:58.000,80,11083460,13165,0,1742518917,12964.251176159996,80.5665506400037,53412.610412400005 2025-03-21,01:01:59.000,80,11083442,13005,0,1742518918,12964.197285679991,80.58769803000177,53412.610412400005 2025-03-21,01:02:00.000,80,11083522,13085,0,1742518919,12964.136658889991,80.58769803000177,53412.63836088 2025-03-21,01:02:01.000,80,11083482,13125,0,1742518920,12964.11644995999,80.62999280999793,53412.59643816 2025-03-21,01:02:02.000,80,11083415,13125,0,1742518921,12964.11644995999,80.69343497999944,53412.59643816 2025-03-21,01:02:03.000,80,11083437,13045,0,1742518922,12964.04235055,80.70753323999816,53412.63137376001 2025-03-21,01:02:04.000,80,11083511,13245,0,1742518923,12964.02214162,80.67933672000072,53412.58246392001 2025-03-21,01:02:05.000,80,11083510,13005,0,1742518924,12963.97498744999,80.71458237000479,53412.59643816 2025-03-21,01:02:06.000,80,11083532,13325,0,1742518925,12963.96151483,80.74982802000159,53412.58246392001 2025-03-21,01:02:07.000,80,11083487,13005,0,1742518926,12963.89415172999,80.7639262800003,53412.53355408001 2025-03-21,01:02:08.000,80,11083499,13125,0,1742518927,12963.867206489995,80.79212279999774,53412.50560560001 2025-03-21,01:02:09.000,80,11083532,12845,0,1742518928,12963.77963446,80.82031932000245,53412.48464424001 2025-03-21,01:02:10.000,80,11083520,13485,0,1742518929,12963.71227135999,80.83441758000117,53412.47765712 2025-03-21,01:02:11.000,80,11083512,13125,0,1742518930,12963.665117189994,80.90490888000204,53412.50560560001 2025-03-21,01:02:12.000,80,11083461,13165,0,1742518931,12963.638171949999,80.89081062000332,53412.47765712 2025-03-21,01:02:13.000,80,11083516,13125,0,1742518932,12963.638171949999,80.89081062000332,53412.47067 2025-03-21,01:02:14.000,80,11083456,13005,0,1742518933,12963.638171949999,80.90490888000204,53412.48464424001 2025-03-21,01:02:15.000,80,11083527,12965,0,1742518934,12963.644908259994,80.93310539999948,53412.44970864 2025-03-21,01:02:16.000,80,11083542,13005,0,1742518935,12963.604490399994,80.96835105000355,53412.4007988 2025-03-21,01:02:17.000,80,11083543,13005,0,1742518936,12963.543863609993,80.94015452999884,53412.40778592 2025-03-21,01:02:18.000,80,11083503,13125,0,1742518937,12963.550599919989,80.94015452999884,53412.393811680005 2025-03-21,01:02:19.000,80,11083490,12965,0,1742518938,12963.476500509998,80.94015452999884,53412.3309276 2025-03-21,01:02:20.000,80,11083483,13285,0,1742518939,12963.260938589992,80.91900714000076,53412.121313999996 2025-03-21,01:02:21.000,80,11083480,12925,0,1742518940,12963.429346339988,80.95425279000483,53412.3309276 2025-03-21,01:02:22.000,80,11083541,13005,0,1742518941,12963.429346339988,80.99654757000098,53412.35887608 2025-03-21,01:02:23.000,80,11083476,13325,0,1742518942,12963.422610029993,80.99654757000098,53412.31695336001 2025-03-21,01:02:24.000,80,11083525,13325,0,1742518943,12963.436082649998,80.95425279000483,53412.275030640005 2025-03-21,01:02:25.000,80,11083508,13125,0,1742518944,12963.422610029993,80.9472036599982,53412.289004879996 2025-03-21,01:02:26.000,80,11083517,13165,0,1742518945,12963.375455859998,80.9119580100014,53412.30297912 2025-03-21,01:02:27.000,80,11083516,13365,0,1742518946,12963.375455859998,80.89081062000332,53412.2610564 2025-03-21,01:02:28.000,80,11083487,12805,0,1742518947,12963.429346339988,80.83441758000117,53412.28201776 2025-03-21,01:02:29.000,80,11083486,13205,0,1742518948,12963.422610029993,80.85556496999925,53412.226120800005 2025-03-21,01:02:30.000,80,11083474,12965,0,1742518949,12963.456291579998,80.8132701900031,53412.226120800005 2025-03-21,01:02:31.000,80,11083500,13165,0,1742518950,12963.510182059988,80.85556496999925,53412.25406928 2025-03-21,01:02:32.000,80,11083505,12965,0,1742518951,12963.530390989989,80.8767123600046,53412.23310792 2025-03-21,01:02:33.000,80,11083502,12845,0,1742518952,12963.516918369998,80.8767123600046,53412.226120800005 2025-03-21,01:02:34.000,80,11083551,13125,0,1742518953,12963.530390989989,80.82736845000181,53412.21913368001 2025-03-21,01:02:35.000,80,11083535,13245,0,1742518954,12963.564072539994,80.84851583999989,53412.226120800005 2025-03-21,01:02:36.000,80,11083477,12765,0,1742518955,12963.550599919989,80.84146671000053,53412.19817232001 2025-03-21,01:02:37.000,80,11083523,13165,0,1742518956,12963.638171949999,80.84851583999989,53412.177210960006 2025-03-21,01:02:38.000,80,11083527,13165,0,1742518957,12963.631435639989,80.86966322999797,53412.1911852 2025-03-21,01:02:39.000,80,11083478,12925,0,1742518958,12963.644908259994,80.84146671000053,53412.226120800005 2025-03-21,01:02:40.000,80,11083495,13285,0,1742518959,12963.698798739999,80.82031932000245,53412.19817232001 2025-03-21,01:02:41.000,80,11083529,13045,0,1742518960,12963.698798739999,80.82031932000245,53412.18419808 2025-03-21,01:02:42.000,80,11083547,12765,0,1742518961,12963.73248028999,80.79917193000438,53412.226120800005 2025-03-21,01:02:43.000,80,11083539,13085,0,1742518962,12963.75268921999,80.85556496999925,53412.24708216001 2025-03-21,01:02:44.000,80,11083504,13205,0,1742518963,12963.77289814999,80.78507366999838,53412.275030640005 2025-03-21,01:02:45.000,80,11083486,13085,0,1742518964,12963.79984339,80.84851583999989,53412.30297912 2025-03-21,01:02:46.000,80,11083568,12965,0,1742518965,12963.82005232,80.79917193000438,53412.2610564 2025-03-21,01:02:47.000,80,11083444,12965,0,1742518966,12963.88067911,80.79917193000438,53412.275030640005 2025-03-21,01:02:48.000,80,11083508,13285,0,1742518967,12963.87394279999,80.78507366999838,53412.33791472001 2025-03-21,01:02:49.000,80,11083516,13085,0,1742518968,12963.90088804,80.80622106000374,53412.31695336001 2025-03-21,01:02:50.000,80,11083496,13125,0,1742518969,12963.91436065999,80.79212279999774,53412.31695336001 2025-03-21,01:02:51.000,80,11083447,13045,0,1742518970,12963.948042209995,80.82736845000181,53412.35887608 2025-03-21,01:02:52.000,80,11083513,13325,0,1742518971,12963.95477851999,80.82031932000245,53412.3309276 2025-03-21,01:02:53.000,80,11083491,12885,0,1742518972,12963.98172376,80.79917193000438,53412.37285032 2025-03-21,01:02:54.000,80,11083511,13205,0,1742518973,12964.02214162,80.8132701900031,53412.393811680005 2025-03-21,01:02:55.000,80,11083528,12965,0,1742518974,12963.988460069995,80.80622106000374,53412.393811680005 2025-03-21,01:02:56.000,80,11083471,13285,0,1742518975,12964.008668999995,80.83441758000117,53412.41477304001 2025-03-21,01:02:57.000,80,11083540,12925,0,1742518976,12964.06255948,80.80622106000374,53412.33791472001 2025-03-21,01:02:58.000,80,11083466,13085,0,1742518977,12964.049086859995,80.8132701900031,53412.37983744 2025-03-21,01:02:59.000,80,11083515,12965,0,1742518978,12964.06255948,80.84146671000053,53412.4007988 2025-03-21,01:03:00.000,80,11083449,12925,0,1742518979,12964.05582316999,80.8132701900031,53412.40778592 2025-03-21,01:03:01.000,80,11083532,13125,0,1742518980,12964.11644995999,80.85556496999925,53412.491631360004 2025-03-21,01:03:02.000,80,11083475,12965,0,1742518981,12964.12318627,80.86966322999797,53412.49861848 2025-03-21,01:03:03.000,80,11083506,13245,0,1742518982,12964.150131509996,80.8767123600046,53412.44970864 2025-03-21,01:03:04.000,80,11083514,13445,0,1742518983,12964.18381306,80.88376149000396,53412.442721520005 2025-03-21,01:03:05.000,80,11083461,13285,0,1742518984,12964.16360413,80.9119580100014,53412.47765712 2025-03-21,01:03:06.000,80,11083488,13245,0,1742518985,12964.16360413,80.93310539999948,53412.47765712 2025-03-21,01:03:07.000,80,11083479,13045,0,1742518986,12964.16360413,80.94015452999884,53412.47765712 2025-03-21,01:03:08.000,80,11083490,13165,0,1742518987,12964.197285679991,80.97540018000291,53412.54752832 2025-03-21,01:03:09.000,80,11083476,13085,0,1742518988,12964.217494609991,80.99654757000098,53412.52656696 2025-03-21,01:03:10.000,80,11083498,13205,0,1742518989,12964.177076749991,81.00359670000034,53412.51957984 2025-03-21,01:03:11.000,80,11083464,13365,0,1742518990,12964.204021990001,81.02474408999842,53412.53355408001 2025-03-21,01:03:12.000,80,11083499,13125,0,1742518991,12964.190549369996,81.05294061000313,53412.52656696 2025-03-21,01:03:13.000,80,11083493,12805,0,1742518992,12964.16360413,81.06703887000185,53412.54752832 2025-03-21,01:03:14.000,80,11083487,13325,0,1742518993,12964.156867819991,81.09523538999929,53412.540541200004 2025-03-21,01:03:15.000,80,11083481,13165,0,1742518994,12964.170340439996,81.10228451999865,53412.58945104 2025-03-21,01:03:16.000,80,11083523,13125,0,1742518995,12964.156867819991,81.13048104000336,53412.561502560005 2025-03-21,01:03:17.000,80,11083511,13605,0,1742518996,12964.156867819991,81.1586775600008,53412.610412400005 2025-03-21,01:03:18.000,80,11083491,12805,0,1742518997,12964.1433952,81.20097234000423,53412.53355408001 2025-03-21,01:03:19.000,80,11083487,13325,0,1742518998,12964.1433952,81.22916886000166,53412.561502560005 2025-03-21,01:03:20.000,80,11083536,13045,0,1742518999,12963.97498744999,81.23621799000102,53412.42176016 2025-03-21,01:03:21.000,80,11083493,13125,0,1742519000,12963.705535049994,81.109333649998,53412.07939128001 2025-03-21,01:03:22.000,80,11083503,13005,0,1742519001,12964.129922579996,81.34900406999805,53412.680283600006 2025-03-21,01:03:23.000,80,11083495,13165,0,1742519002,12964.1433952,81.37720059000276,53412.63836088 2025-03-21,01:03:24.000,80,11083494,13285,0,1742519003,12964.12318627,81.38424972000212,53412.659322240004 2025-03-21,01:03:25.000,80,11083486,13085,0,1742519004,12964.07603209999,81.46179015000234,53412.610412400005 2025-03-21,01:03:26.000,80,11083505,13045,0,1742519005,12964.049086859995,81.46179015000234,53412.610412400005 2025-03-21,01:03:27.000,80,11083563,13085,0,1742519006,12964.008668999995,81.46179015000234,53412.645348 2025-03-21,01:03:28.000,80,11083496,13085,0,1742519007,12963.988460069995,81.49703579999914,53412.65233512001 2025-03-21,01:03:29.000,80,11083490,13125,0,1742519008,12963.887415419995,81.55342884000129,53412.63836088 2025-03-21,01:03:30.000,80,11083485,13125,0,1742519009,12963.867206489995,81.55342884000129,53412.65233512001 2025-03-21,01:03:31.000,80,11083511,12845,0,1742519010,12963.867206489995,81.57457622999937,53412.65233512001 2025-03-21,01:03:32.000,80,11083506,13245,0,1742519011,12963.806579699994,81.60982188000344,53412.61739952 2025-03-21,01:03:33.000,80,11083526,12965,0,1742519012,12963.826788629995,81.65211665999959,53412.60342528001 2025-03-21,01:03:34.000,80,11083521,13005,0,1742519013,12963.77963446,81.6803131800043,53412.63836088 2025-03-21,01:03:35.000,80,11083501,13125,0,1742519014,12963.745952909994,81.70850970000174,53412.610412400005 2025-03-21,01:03:36.000,80,11083517,13005,0,1742519015,12963.671853499989,81.7155588300011,53412.610412400005 2025-03-21,01:03:37.000,80,11083526,13245,0,1742519016,12963.597754089998,81.76490274000389,53412.61739952 2025-03-21,01:03:38.000,80,11083566,13205,0,1742519017,12963.584281469994,81.8142466499994,53412.62438664 2025-03-21,01:03:39.000,80,11083527,12885,0,1742519018,12963.557336229998,81.87768882000091,53412.60342528001 2025-03-21,01:03:40.000,80,11083548,13205,0,1742519019,12963.489973129988,81.89178707999963,53412.60342528001 2025-03-21,01:03:41.000,80,11083505,13165,0,1742519020,12963.456291579998,81.91293446999771,53412.60342528001 2025-03-21,01:03:42.000,80,11083506,13205,0,1742519021,12963.395664789998,81.96932750999986,53412.55451544001 2025-03-21,01:03:43.000,80,11083497,13205,0,1742519022,12963.395664789998,82.01162229000329,53412.63137376001 2025-03-21,01:03:44.000,80,11083453,13205,0,1742519023,12963.314829069997,82.0609661999988,53412.54752832 2025-03-21,01:03:45.000,80,11083508,13045,0,1742519024,12963.287883830002,82.08916272000351,53412.54752832 2025-03-21,01:03:46.000,80,11083500,13045,0,1742519025,12963.274411209997,82.08211359000416,53412.52656696 2025-03-21,01:03:47.000,80,11083483,13125,0,1742519026,12963.227257040002,82.13145749999967,53412.50560560001 2025-03-21,01:03:48.000,80,11083532,13165,0,1742519027,12963.186839180002,82.15260488999775,53412.540541200004 2025-03-21,01:03:49.000,80,11083477,12925,0,1742519028,12963.166630250002,82.16670315000374,53412.55451544001 2025-03-21,01:03:50.000,80,11083480,13245,0,1742519029,12963.085794530001,82.19489967000118,53412.47067 2025-03-21,01:03:51.000,80,11083501,13245,0,1742519030,12963.119476079992,82.21604705999925,53412.54752832 2025-03-21,01:03:52.000,80,11083515,12805,0,1742519031,12963.085794530001,82.23014531999797,53412.50560560001 2025-03-21,01:03:53.000,80,11083512,13045,0,1742519032,12963.004958810001,82.2089979299999,53412.44970864 2025-03-21,01:03:54.000,80,11083503,12925,0,1742519033,12962.991486189996,82.26539097000204,53412.50560560001 2025-03-21,01:03:55.000,80,11083465,13005,0,1742519034,12962.937595709991,82.3076857499982,53412.46368288001 2025-03-21,01:03:56.000,80,11083499,13165,0,1742519035,12962.917386779991,82.31473488000483,53412.51957984 2025-03-21,01:03:57.000,80,11083462,13125,0,1742519036,12962.957804639991,82.31473488000483,53412.40778592 2025-03-21,01:03:58.000,80,11083495,13045,0,1742519037,12962.90391416,82.3217840100042,53412.42874728 2025-03-21,01:03:59.000,80,11083539,12885,0,1742519038,12962.88370523,82.33588227000291,53412.4007988 2025-03-21,01:04:00.000,80,11083506,13205,0,1742519039,12962.88370523,82.3076857499982,53412.42176016 2025-03-21,01:04:01.000,80,11083519,13045,0,1742519040,12962.8634963,82.31473488000483,53412.37285032 2025-03-21,01:04:02.000,80,11083541,13045,0,1742519041,12962.8634963,82.32883314000355,53412.40778592 2025-03-21,01:04:03.000,80,11083472,13365,0,1742519042,12962.83655105999,82.33588227000291,53412.42176016 2025-03-21,01:04:04.000,80,11083456,13245,0,1742519043,12962.79613319999,82.3217840100042,53412.37983744 2025-03-21,01:04:05.000,80,11083488,13045,0,1742519044,12962.77592426999,82.34293140000227,53412.344901840006 2025-03-21,01:04:06.000,80,11083546,12965,0,1742519045,12962.76245165,82.33588227000291,53412.3309276 2025-03-21,01:04:07.000,80,11083480,12885,0,1742519046,12962.74224272,82.31473488000483,53412.323940480004 2025-03-21,01:04:08.000,80,11083504,12965,0,1742519047,12962.71529747999,82.34293140000227,53412.289004879996 2025-03-21,01:04:09.000,80,11083496,13085,0,1742519048,12962.72203379,82.34998053000163,53412.29599200001 2025-03-21,01:04:10.000,80,11083499,13485,0,1742519049,12962.661407,82.33588227000291,53412.23310792 2025-03-21,01:04:11.000,80,11083499,13365,0,1742519050,12962.69508854999,82.37817704999907,53412.289004879996 2025-03-21,01:04:12.000,80,11083500,13285,0,1742519051,12962.64119807,82.38522617999843,53412.24708216001 2025-03-21,01:04:13.000,80,11083490,12925,0,1742519052,12962.607516519995,82.41342270000314,53412.25406928 2025-03-21,01:04:14.000,80,11083552,13165,0,1742519053,12962.587307589994,82.40637357000378,53412.31695336001 2025-03-21,01:04:15.000,80,11083529,13285,0,1742519054,12962.526680799994,82.43457009000122,53412.275030640005 2025-03-21,01:04:16.000,80,11083494,13085,0,1742519055,12962.479526629999,82.41342270000314,53412.2610564 2025-03-21,01:04:17.000,80,11083478,13285,0,1742519056,12962.452581389989,82.43457009000122,53412.2610564 2025-03-21,01:04:18.000,80,11083467,13325,0,1742519057,12962.412163529989,82.47686487000465,53412.24708216001 2025-03-21,01:04:19.000,80,11083514,13285,0,1742519058,12962.391954599989,82.483914000004,53412.20515944 2025-03-21,01:04:20.000,80,11083485,12965,0,1742519059,12962.311118879988,82.47686487000465,53412.14227536 2025-03-21,01:04:21.000,80,11083486,13045,0,1742519060,12962.277437329998,82.50506139000208,53412.21913368001 2025-03-21,01:04:22.000,80,11083524,13085,0,1742519061,12962.250492089988,82.52620878000016,53412.156249600004 2025-03-21,01:04:23.000,80,11083491,12885,0,1742519062,12962.169656370002,82.56145443000423,53412.17022384001 2025-03-21,01:04:24.000,80,11083562,13285,0,1742519063,12962.162920059993,82.56145443000423,53412.12830112001 2025-03-21,01:04:25.000,80,11083487,12965,0,1742519064,12962.162920059993,82.59670008000103,53412.156249600004 2025-03-21,01:04:26.000,80,11083507,13085,0,1742519065,12962.129238510002,82.58260182000231,53412.07240416 2025-03-21,01:04:27.000,80,11083464,12925,0,1742519066,12962.115765889997,82.63899486000446,53412.107339760005 2025-03-21,01:04:28.000,80,11083484,13165,0,1742519067,12962.088820650002,82.65309312000318,53412.11432688 2025-03-21,01:04:29.000,80,11083489,13325,0,1742519068,12962.034930169997,82.66014225000254,53412.10035264001 2025-03-21,01:04:30.000,80,11083542,13045,0,1742519069,12961.967567070002,82.69538789999933,53412.009520080006 2025-03-21,01:04:31.000,80,11083469,13325,0,1742519070,12961.994512309997,82.64604399000382,53412.07240416 2025-03-21,01:04:32.000,80,11083475,13365,0,1742519071,12961.954094449997,82.68128964000061,53412.03048144001 2025-03-21,01:04:33.000,80,11083505,12605,0,1742519072,12961.954094449997,82.71653529000469,53412.02349432 2025-03-21,01:04:34.000,80,11083500,13165,0,1742519073,12961.906940280001,82.75178094000148,53411.96061024001 2025-03-21,01:04:35.000,80,11083500,13085,0,1742519074,12961.906940280001,82.79407572000491,53411.97458448 2025-03-21,01:04:36.000,80,11083493,13125,0,1742519075,12961.933885519997,82.82227224000235,53411.93266176001 2025-03-21,01:04:37.000,80,11083517,12965,0,1742519076,12961.920412899992,82.84341963000043,53412.03746856 2025-03-21,01:04:38.000,80,11083502,12965,0,1742519077,12961.947358140002,82.88571441000386,53412.03048144001 2025-03-21,01:04:39.000,80,11083468,13085,0,1742519078,12961.873258729996,82.8786652800045,53411.91868752 2025-03-21,01:04:40.000,80,11083506,13125,0,1742519079,12961.859786109992,82.8786652800045,53411.97458448 2025-03-21,01:04:41.000,80,11083470,12925,0,1742519080,12961.866522420001,82.9139109300013,53411.988558720004 2025-03-21,01:04:42.000,80,11083492,13045,0,1742519081,12961.846313490001,82.99145136000152,53411.93266176001 2025-03-21,01:04:43.000,80,11083475,12925,0,1742519082,12961.846313490001,83.01964787999896,53411.953623119996 2025-03-21,01:04:44.000,80,11083521,13085,0,1742519083,12961.846313490001,83.01964787999896,53411.93266176001 2025-03-21,01:04:45.000,80,11083510,12845,0,1742519084,12961.866522420001,83.04079527000431,53411.953623119996 2025-03-21,01:04:46.000,80,11083515,12965,0,1742519085,12961.826104560001,83.08309005000046,53411.91868752 2025-03-21,01:04:47.000,80,11083506,13125,0,1742519086,12961.805895630001,83.04784440000367,53411.8767648 2025-03-21,01:04:48.000,80,11083496,13005,0,1742519087,12961.826104560001,83.1112865699979,53411.890739040005 2025-03-21,01:04:49.000,80,11083512,12965,0,1742519088,12961.839577179991,83.11833570000454,53411.90471328 2025-03-21,01:04:50.000,80,11083487,12765,0,1742519089,12961.846313490001,83.16063048000069,53411.946636 2025-03-21,01:04:51.000,80,11083518,13125,0,1742519090,12961.873258729996,83.19587613000476,53411.939648880005 2025-03-21,01:04:52.000,80,11083501,12965,0,1742519091,12961.853049799996,83.16767961000005,53411.86279056001 2025-03-21,01:04:53.000,80,11083507,12845,0,1742519092,12961.839577179991,83.23112178000156,53411.890739040005 2025-03-21,01:04:54.000,80,11083509,13325,0,1742519093,12961.832840869996,83.24522004000028,53411.85580344 2025-03-21,01:04:55.000,80,11083530,12885,0,1742519094,12961.819368249991,83.24522004000028,53411.88375192001 2025-03-21,01:04:56.000,80,11083525,13125,0,1742519095,12961.839577179991,83.25226916999964,53411.91868752 2025-03-21,01:04:57.000,80,11083485,13125,0,1742519096,12961.812631939996,83.28046569000435,53411.92567464 2025-03-21,01:04:58.000,80,11083502,13125,0,1742519097,12961.819368249991,83.32980959999986,53411.86279056001 2025-03-21,01:04:59.000,80,11083532,13045,0,1742519098,12961.799159319991,83.3227604700005,53411.8767648 2025-03-21,01:05:00.000,80,11083538,12765,0,1742519099,12961.792423009996,83.3227604700005,53411.84881632 2025-03-21,01:05:01.000,80,11083519,12885,0,1742519100,12961.792423009996,83.3721043800033,53411.8068936 2025-03-21,01:05:02.000,80,11083514,12965,0,1742519101,12961.799159319991,83.39325177000137,53411.82785496 2025-03-21,01:05:03.000,80,11083504,12885,0,1742519102,12961.819368249991,83.41439915999945,53411.841829200006 2025-03-21,01:05:04.000,80,11083498,13285,0,1742519103,12961.846313490001,83.4214482899988,53411.84881632 2025-03-21,01:05:05.000,80,11083535,13045,0,1742519104,12961.819368249991,83.45669394000288,53411.8767648 2025-03-21,01:05:06.000,80,11083547,12965,0,1742519105,12961.805895630001,83.45669394000288,53411.8767648 2025-03-21,01:05:07.000,80,11083516,12965,0,1742519106,12961.819368249991,83.48489046000032,53411.8767648 2025-03-21,01:05:08.000,80,11083524,12925,0,1742519107,12961.846313490001,83.52718524000375,53411.85580344 2025-03-21,01:05:09.000,80,11083504,13005,0,1742519108,12961.812631939996,83.5694800199999,53411.84881632 2025-03-21,01:05:10.000,80,11083549,13045,0,1742519109,12961.752005149996,83.59062740999798,53411.8068936 2025-03-21,01:05:11.000,80,11083592,13285,0,1742519110,12961.74526884,83.58357827999862,53411.81388072001 2025-03-21,01:05:12.000,80,11083474,12765,0,1742519111,12961.72505991,83.63997132000077,53411.841829200006 2025-03-21,01:05:13.000,80,11083544,12965,0,1742519112,12961.785686700001,83.6681678399982,53411.820867840004 2025-03-21,01:05:14.000,80,11083501,13045,0,1742519113,12961.731796219996,83.68931523000356,53411.820867840004 2025-03-21,01:05:15.000,80,11083545,13085,0,1742519114,12961.772214079996,83.72456088000035,53411.841829200006 2025-03-21,01:05:16.000,80,11083480,13205,0,1742519115,12961.792423009996,83.74570826999843,53411.84881632 2025-03-21,01:05:17.000,80,11083543,12965,0,1742519116,12961.778950389991,83.75980653000443,53411.81388072001 2025-03-21,01:05:18.000,80,11083511,13085,0,1742519117,12961.792423009996,83.74570826999843,53411.76497088001 2025-03-21,01:05:19.000,80,11083514,13285,0,1742519118,12961.792423009996,83.74570826999843,53411.81388072001 2025-03-21,01:05:20.000,80,11083497,13125,0,1742519119,12961.812631939996,83.75980653000443,53411.785932239996 2025-03-21,01:05:21.000,80,11083521,12925,0,1742519120,12961.846313490001,83.74570826999843,53411.785932239996 2025-03-21,01:05:22.000,80,11083542,13125,0,1742519121,12961.853049799996,83.70341349000228,53411.76497088001 2025-03-21,01:05:23.000,80,11083540,12965,0,1742519122,12961.873258729996,83.70341349000228,53411.771958000005 2025-03-21,01:05:24.000,80,11083544,13205,0,1742519123,12961.967567070002,83.73865913999907,53411.8068936 2025-03-21,01:05:25.000,80,11083547,13285,0,1742519124,12962.021457549992,83.73161000999971,53411.79990648 2025-03-21,01:05:26.000,80,11083519,13045,0,1742519125,12962.068611720002,83.72456088000035,53411.79990648 2025-03-21,01:05:27.000,80,11083600,13125,0,1742519126,12962.109029580002,83.74570826999843,53411.771958000005 2025-03-21,01:05:28.000,80,11083530,13285,0,1742519127,12962.142711129993,83.75980653000443,53411.86977768 2025-03-21,01:05:29.000,80,11083496,12965,0,1742519128,12962.169656370002,83.72456088000035,53411.841829200006 2025-03-21,01:05:40.000,80,11083509,13285,0,1742519139,12962.74224272,83.90783825999824,53412.00253296001 2025-03-21,01:05:41.000,80,11083587,13445,0,1742519140,12962.789396889995,83.9289856500036,53411.93266176001 2025-03-21,01:05:42.000,80,11083521,13205,0,1742519141,12962.85675998999,83.94308391000231,53411.96759736 2025-03-21,01:05:43.000,80,11083508,12925,0,1742519142,12962.8634963,83.98537868999847,53411.99554584 2025-03-21,01:05:44.000,80,11083519,13285,0,1742519143,12962.910650469996,84.00652608000382,53412.03746856 2025-03-21,01:05:45.000,80,11083470,13205,0,1742519144,12962.951068329996,84.01357521000318,53412.058429920005 2025-03-21,01:05:46.000,80,11083503,13005,0,1742519145,12962.971277259996,84.04177173000062,53412.03048144001 2025-03-21,01:05:47.000,80,11083511,12965,0,1742519146,12962.998222499991,84.08406651000405,53412.07240416 2025-03-21,01:05:48.000,80,11083489,13285,0,1742519147,12963.092530839996,84.09816477000277,53412.121313999996 2025-03-21,01:05:49.000,80,11083487,13125,0,1742519148,12963.092530839996,84.16160694000428,53412.07939128001 2025-03-21,01:05:50.000,80,11083500,12925,0,1742519149,12963.180102869992,84.16865607000364,53412.156249600004 2025-03-21,01:05:51.000,80,11083479,13005,0,1742519150,12963.227257040002,84.22504910999851,53412.12830112001 2025-03-21,01:05:52.000,80,11083562,13205,0,1742519151,12963.274411209997,84.22504910999851,53412.121313999996 2025-03-21,01:05:53.000,80,11083535,13205,0,1742519152,12963.294620139997,84.19685259000107,53412.19817232001 2025-03-21,01:05:54.000,80,11083572,12685,0,1742519153,12963.341774309993,84.23209823999787,53412.21913368001 2025-03-21,01:05:55.000,80,11083534,13165,0,1742519154,12963.375455859998,84.23209823999787,53412.20515944 2025-03-21,01:05:56.000,80,11083557,12965,0,1742519155,12963.442818959993,84.2391473700045,53412.226120800005 2025-03-21,01:05:57.000,80,11083455,12965,0,1742519156,12963.516918369998,84.29554040999938,53412.28201776 2025-03-21,01:05:58.000,80,11083501,13045,0,1742519157,12963.550599919989,84.29554040999938,53412.28201776 2025-03-21,01:05:59.000,80,11083548,13045,0,1742519158,12963.597754089998,84.3730808399996,53412.28201776 2025-03-21,01:06:00.000,80,11083518,13285,0,1742519159,12963.617963019999,84.38717909999832,53412.30297912 2025-03-21,01:06:01.000,80,11083531,12885,0,1742519160,12963.597754089998,84.40832649000367,53412.35887608 2025-03-21,01:06:02.000,80,11083489,13165,0,1742519161,12963.617963019999,84.45767039999919,53412.344901840006 2025-03-21,01:06:03.000,80,11083526,13125,0,1742519162,12963.671853499989,84.4717686599979,53412.36586320001 2025-03-21,01:06:04.000,80,11083482,13325,0,1742519163,12963.69206242999,84.51406344000134,53412.42874728 2025-03-21,01:06:05.000,80,11083508,13125,0,1742519164,12963.671853499989,84.56340735000413,53412.45669576 2025-03-21,01:06:06.000,80,11083478,13165,0,1742519165,12963.658380879999,84.53521082999941,53412.4007988 2025-03-21,01:06:07.000,80,11083490,13245,0,1742519166,12963.685326119994,84.56340735000413,53412.41477304001 2025-03-21,01:06:08.000,80,11083547,13085,0,1742519167,12963.69206242999,84.57045648000349,53412.442721520005 2025-03-21,01:06:09.000,80,11083478,13205,0,1742519168,12963.725743979994,84.63389864999772,53412.45669576 2025-03-21,01:06:10.000,80,11083478,12805,0,1742519169,12963.725743979994,84.61275125999964,53412.48464424001 2025-03-21,01:06:11.000,80,11083514,12845,0,1742519170,12963.739216599999,84.64094778000435,53412.56848968 2025-03-21,01:06:12.000,80,11083578,13165,0,1742519171,12963.698798739999,84.65504604000307,53412.53355408001 2025-03-21,01:06:13.000,80,11083456,13125,0,1742519172,12963.705535049994,84.64799691000371,53412.51957984 2025-03-21,01:06:14.000,80,11083481,12965,0,1742519173,12963.69206242999,84.66209517000243,53412.540541200004 2025-03-21,01:06:15.000,80,11083476,13005,0,1742519174,12963.651644569989,84.62684951999836,53412.56848968 2025-03-21,01:06:16.000,80,11083509,13445,0,1742519175,12963.665117189994,84.64799691000371,53412.61739952 2025-03-21,01:06:17.000,80,11083525,12925,0,1742519176,12963.651644569989,84.66209517000243,53412.54752832 2025-03-21,01:06:18.000,80,11083505,13045,0,1742519177,12963.651644569989,84.62684951999836,53412.5754768 2025-03-21,01:06:19.000,80,11083478,12885,0,1742519178,12963.685326119994,84.619800389999,53412.60342528001 2025-03-21,01:06:20.000,80,11083499,13085,0,1742519179,12963.745952909994,84.57045648000349,53412.63137376001 2025-03-21,01:06:21.000,80,11083457,13125,0,1742519180,12963.705535049994,84.57750561000285,53412.61739952 2025-03-21,01:06:22.000,80,11083477,12885,0,1742519181,12963.69206242999,84.51406344000134,53412.610412400005 2025-03-21,01:06:23.000,80,11083450,13325,0,1742519182,12963.719007669999,84.49996518000262,53412.61739952 2025-03-21,01:06:24.000,80,11083459,13005,0,1742519183,12963.739216599999,84.45062126999983,53412.65233512001 2025-03-21,01:06:25.000,80,11083504,13445,0,1742519184,12963.766161839994,84.46471952999855,53412.68727072 2025-03-21,01:06:26.000,80,11083428,13125,0,1742519185,12963.77289814999,84.47881779000454,53412.61739952 2025-03-21,01:06:27.000,80,11083491,13125,0,1742519186,12963.786370769994,84.43652301000111,53412.67329648001 2025-03-21,01:06:28.000,80,11083523,12885,0,1742519187,12963.806579699994,84.42947388000175,53412.74316768 2025-03-21,01:06:29.000,80,11083483,13005,0,1742519188,12963.786370769994,84.40832649000367,53412.708232080004 2025-03-21,01:06:30.000,80,11083432,13005,0,1742519189,12963.806579699994,84.39422822999768,53412.68727072 2025-03-21,01:06:31.000,80,11083446,13205,0,1742519190,12963.806579699994,84.39422822999768,53412.69425784 2025-03-21,01:06:32.000,80,11083536,13165,0,1742519191,12963.766161839994,84.42242475000239,53412.7152192 2025-03-21,01:06:33.000,80,11083472,13205,0,1742519192,12963.75942553,84.42242475000239,53412.70124496001 2025-03-21,01:06:34.000,80,11083493,13045,0,1742519193,12963.75268921999,84.43652301000111,53412.70124496001 2025-03-21,01:06:35.000,80,11083495,12965,0,1742519194,12963.745952909994,84.45767039999919,53412.75714192 2025-03-21,01:06:36.000,80,11083526,13285,0,1742519195,12963.745952909994,84.45062126999983,53412.76412904 2025-03-21,01:06:37.000,80,11083473,13285,0,1742519196,12963.719007669999,84.4858669200039,53412.79906464001 2025-03-21,01:06:38.000,80,11083475,13205,0,1742519197,12963.725743979994,84.49996518000262,53412.77111616001 2025-03-21,01:06:39.000,80,11083489,12965,0,1742519198,12963.73248028999,84.4858669200039,53412.75015480001 2025-03-21,01:06:40.000,80,11083485,12925,0,1742519199,12963.705535049994,84.49996518000262,53412.77111616001 2025-03-21,01:06:41.000,80,11083435,12845,0,1742519200,12963.719007669999,84.54225995999877,53412.79906464001 2025-03-21,01:06:42.000,80,11083521,13205,0,1742519201,12963.705535049994,84.53521082999941,53412.76412904 2025-03-21,01:06:43.000,80,11083472,13165,0,1742519202,12963.69206242999,84.52816170000006,53412.81303888 2025-03-21,01:06:44.000,80,11083456,13045,0,1742519203,12963.698798739999,84.619800389999,53412.82002600001 2025-03-21,01:06:45.000,80,11083445,13005,0,1742519204,12963.71227135999,84.59865300000092,53412.827013120004 2025-03-21,01:06:46.000,80,11083508,13205,0,1742519205,12963.73248028999,84.61275125999964,53412.82002600001 2025-03-21,01:06:47.000,80,11083533,12965,0,1742519206,12963.71227135999,84.64094778000435,53412.86194872 2025-03-21,01:06:48.000,80,11083504,13005,0,1742519207,12963.73248028999,84.62684951999836,53412.91784568001 2025-03-21,01:06:49.000,80,11083534,13085,0,1742519208,12963.745952909994,84.62684951999836,53412.86893584001 2025-03-21,01:06:50.000,80,11083534,12965,0,1742519209,12963.638171949999,84.63389864999772,53412.7850904 2025-03-21,01:06:51.000,80,11083507,12965,0,1742519210,12963.725743979994,84.67619343000115,53412.91784568001 2025-03-21,01:06:52.000,80,11083501,13125,0,1742519211,12963.71227135999,84.68324256000051,53412.9248328 2025-03-21,01:06:53.000,80,11083509,13125,0,1742519212,12963.678589809999,84.71848821000458,53412.93880704001 2025-03-21,01:06:54.000,80,11083494,12965,0,1742519213,12963.678589809999,84.71848821000458,53412.9248328 2025-03-21,01:06:55.000,80,11083502,12845,0,1742519214,12963.638171949999,84.74668473000202,53412.91784568001 2025-03-21,01:06:56.000,80,11083578,13285,0,1742519215,12963.624699329994,84.74668473000202,53412.98072976 2025-03-21,01:06:57.000,80,11083544,13245,0,1742519216,12963.597754089998,84.78193037999881,53412.9597684 2025-03-21,01:06:58.000,80,11083500,13325,0,1742519217,12963.604490399994,84.81012690000352,53413.00169112 2025-03-21,01:06:59.000,80,11083494,12965,0,1742519218,12963.597754089998,84.82422516000224,53413.00867824001 2025-03-21,01:07:00.000,80,11083513,13045,0,1742519219,12963.415873719998,84.8312742900016,53412.875922960004 2025-03-21,01:07:01.000,80,11083534,12965,0,1742519220,12963.489973129988,84.8665199399984,53413.0296396 2025-03-21,01:07:02.000,80,11083551,12765,0,1742519221,12963.436082649998,84.89471646000311,53413.00169112 2025-03-21,01:07:03.000,80,11083578,13005,0,1742519222,12963.449555269988,84.92291298000055,53413.015665360006 2025-03-21,01:07:04.000,80,11083518,13245,0,1742519223,12963.355246929998,84.96520776000398,53412.994704000004 2025-03-21,01:07:05.000,80,11083555,13125,0,1742519224,12963.355246929998,84.93701123999926,53413.015665360006 2025-03-21,01:07:06.000,80,11083554,13125,0,1742519225,12963.287883830002,84.97225689000334,53413.03662672001 2025-03-21,01:07:07.000,80,11083529,13085,0,1742519226,12963.220520729992,84.97225689000334,53412.98771688001 2025-03-21,01:07:08.000,80,11083508,12845,0,1742519227,12963.220520729992,85.00750254000013,53413.015665360006 2025-03-21,01:07:09.000,80,11083525,13045,0,1742519228,12963.119476079992,84.9793060200027,53413.00169112 2025-03-21,01:07:10.000,80,11083546,13405,0,1742519229,12963.065585600001,85.01455166999949,53412.9248328 2025-03-21,01:07:11.000,80,11083455,12925,0,1742519230,12962.998222499991,85.01455166999949,53413.05060096 2025-03-21,01:07:12.000,80,11083511,12965,0,1742519231,12962.971277259996,85.0427481900042,53413.05758808001 2025-03-21,01:07:13.000,80,11083511,12925,0,1742519232,12962.917386779991,85.07094471000164,53413.015665360006 2025-03-21,01:07:14.000,80,11083509,13285,0,1742519233,12962.850023679996,85.09209209999972,53413.05060096 2025-03-21,01:07:15.000,80,11083510,12965,0,1742519234,12962.809605819995,85.12733775000379,53412.98072976 2025-03-21,01:07:16.000,80,11083471,12925,0,1742519235,12962.77592426999,85.14848514000187,53413.0296396 2025-03-21,01:07:17.000,80,11083563,12925,0,1742519236,12962.75571533999,85.16963252999994,53413.02265248 2025-03-21,01:07:18.000,80,11083560,13325,0,1742519237,12962.70182486,85.16963252999994,53413.0296396 2025-03-21,01:07:19.000,80,11083516,13165,0,1742519238,12962.62098914,85.18373078999866,53412.994704000004 2025-03-21,01:07:20.000,80,11083485,13125,0,1742519239,12962.425636149994,85.18373078999866,53412.83400024 2025-03-21,01:07:21.000,80,11083502,13165,0,1742519240,12962.499735559999,85.2260255700021,53412.96675552001 2025-03-21,01:07:22.000,80,11083576,13165,0,1742519241,12962.466054009994,85.29651687000296,53412.9597684 2025-03-21,01:07:23.000,80,11083469,13085,0,1742519242,12962.459317699999,85.3247133900004,53412.994704000004 2025-03-21,01:07:24.000,80,11083565,13085,0,1742519243,12962.391954599989,85.33881164999912,53413.00867824001 2025-03-21,01:07:25.000,80,11083532,13205,0,1742519244,12962.344800429993,85.34586077999847,53412.95278128 2025-03-21,01:07:26.000,80,11083526,13205,0,1742519245,12962.250492089988,85.35290990999783,53412.93880704001 2025-03-21,01:07:27.000,80,11083501,13085,0,1742519246,12962.203337919993,85.36700817000383,53412.994704000004 2025-03-21,01:07:28.000,80,11083475,13045,0,1742519247,12962.142711129993,85.34586077999847,53412.9597684 2025-03-21,01:07:29.000,80,11083514,12885,0,1742519248,12962.082084339992,85.3881555600019,53412.945794160005 2025-03-21,01:07:30.000,80,11083551,13005,0,1742519249,12962.055139099997,85.40225382000062,53412.93880704001 2025-03-21,01:07:31.000,80,11083523,12845,0,1742519250,12962.007984930002,85.43045033999806,53412.91085856 2025-03-21,01:07:32.000,80,11083519,13085,0,1742519251,12961.960830759992,85.45159773000341,53412.97374264 2025-03-21,01:07:33.000,80,11083470,12805,0,1742519252,12961.879995039992,85.45864686000277,53412.93880704001 2025-03-21,01:07:34.000,80,11083490,13005,0,1742519253,12961.853049799996,85.48684338000021,53412.91784568001 2025-03-21,01:07:35.000,80,11083513,12925,0,1742519254,12961.832840869996,85.47274512000149,53412.896884320005 2025-03-21,01:07:36.000,80,11083486,12965,0,1742519255,12961.792423009996,85.50799076999829,53412.875922960004 2025-03-21,01:07:37.000,80,11083501,13125,0,1742519256,12961.738532529991,85.48684338000021,53412.945794160005 2025-03-21,01:07:38.000,80,11083506,12925,0,1742519257,12961.68464205,85.51503989999765,53412.96675552001 2025-03-21,01:07:39.000,80,11083499,13085,0,1742519258,12961.711587289996,85.55733468000108,53412.90387144 2025-03-21,01:07:40.000,80,11083475,13245,0,1742519259,12961.630751569995,85.536187290003,53412.88291008 2025-03-21,01:07:41.000,80,11083522,12965,0,1742519260,12961.62401526,85.52208903000428,53412.93181992 2025-03-21,01:07:42.000,80,11083520,13165,0,1742519261,12961.57686108999,85.55733468000108,53412.896884320005 2025-03-21,01:07:43.000,80,11083522,13085,0,1742519262,12961.529706919995,85.536187290003,53412.88989720001 2025-03-21,01:07:44.000,80,11083518,13045,0,1742519263,12961.509497989995,85.55733468000108,53412.91784568001 2025-03-21,01:07:45.000,80,11083472,12965,0,1742519264,12961.489289059995,85.62077685000258,53412.896884320005 2025-03-21,01:07:46.000,80,11083502,12925,0,1742519265,12961.46234382,85.6348751100013,53412.86893584001 2025-03-21,01:07:47.000,80,11083511,12845,0,1742519266,12961.428662269995,85.62077685000258,53412.88989720001 2025-03-21,01:07:48.000,80,11083509,12765,0,1742519267,12961.34109024,85.5714329399998,53412.88291008 2025-03-21,01:07:49.000,80,11083513,12685,0,1742519268,12961.34109024,85.5714329399998,53412.8549616 2025-03-21,01:07:50.000,80,11083507,13245,0,1742519269,12961.300672379999,85.57848206999915,53412.8549616 2025-03-21,01:07:51.000,80,11083482,13165,0,1742519270,12961.27372713999,85.58553119999851,53412.82002600001 2025-03-21,01:07:52.000,80,11083474,13365,0,1742519271,12961.219836659999,85.59962946000451,53412.827013120004 2025-03-21,01:07:53.000,80,11083478,12925,0,1742519272,12961.192891419989,85.59962946000451,53412.79906464001 2025-03-21,01:07:54.000,80,11083536,13165,0,1742519273,12961.139000939998,85.6348751100013,53412.83400024 2025-03-21,01:07:55.000,80,11083506,13005,0,1742519274,12961.064901529993,85.62782598000194,53412.75015480001 2025-03-21,01:07:56.000,80,11083478,12805,0,1742519275,12961.044692599993,85.59258032999787,53412.82002600001 2025-03-21,01:07:57.000,80,11083537,12925,0,1742519276,12960.963856879993,85.62782598000194,53412.77111616001 2025-03-21,01:07:58.000,80,11083520,13085,0,1742519277,12960.916702709997,85.62782598000194,53412.75015480001 2025-03-21,01:07:59.000,80,11083525,12925,0,1742519278,12960.862812229992,85.60667859000387,53412.75015480001 2025-03-21,01:08:00.000,80,11083500,12925,0,1742519279,12960.822394369992,85.62077685000258,53412.77111616001 2025-03-21,01:08:01.000,80,11083518,13005,0,1742519280,12960.748294960002,85.60667859000387,53412.73618056 2025-03-21,01:08:02.000,80,11083494,13205,0,1742519281,12960.653986619996,85.6348751100013,53412.72220632001 2025-03-21,01:08:03.000,80,11083479,13045,0,1742519282,12960.573150899996,85.62077685000258,53412.67329648001 2025-03-21,01:08:04.000,80,11083507,13045,0,1742519283,12960.499051489991,85.64192424000066,53412.62438664 2025-03-21,01:08:05.000,80,11083497,13245,0,1742519284,12960.41821576999,85.61372772000323,53412.59643816 2025-03-21,01:08:06.000,80,11083545,13125,0,1742519285,12960.350852669995,85.66307162999874,53412.53355408001 2025-03-21,01:08:07.000,80,11083510,13085,0,1742519286,12960.28348957,85.6701207599981,53412.561502560005 2025-03-21,01:08:08.000,80,11083538,13205,0,1742519287,12960.24307171,85.69126815000345,53412.54752832 2025-03-21,01:08:09.000,80,11083504,12925,0,1742519288,12960.21612646999,85.73356292999961,53412.491631360004 2025-03-21,01:08:10.000,80,11083554,13125,0,1742519289,12960.12181813,85.67716989000473,53412.442721520005 2025-03-21,01:08:11.000,80,11083501,13285,0,1742519290,12960.05445502999,85.72651380000025,53412.42874728 2025-03-21,01:08:12.000,80,11083501,13285,0,1742519291,12960.007300859994,85.71946467000089,53412.45669576 2025-03-21,01:08:13.000,80,11083528,13325,0,1742519292,12959.953410379989,85.74766118999833,53412.38682456001 2025-03-21,01:08:14.000,80,11083504,13005,0,1742519293,12959.886047279993,85.76880858000368,53412.323940480004 2025-03-21,01:08:15.000,80,11083536,12965,0,1742519294,12959.879310969998,85.74766118999833,53412.37983744 2025-03-21,01:08:16.000,80,11083541,12805,0,1742519295,12959.832156799988,85.77585771000304,53412.29599200001 2025-03-21,01:08:17.000,80,11083482,12845,0,1742519296,12959.811947869988,85.76880858000368,53412.24009504 2025-03-21,01:08:18.000,80,11083522,13245,0,1742519297,12959.805211559993,85.76175945000432,53412.23310792 2025-03-21,01:08:19.000,80,11083482,13085,0,1742519298,12959.838893109998,85.78995597000176,53412.275030640005 2025-03-21,01:08:20.000,80,11083490,12925,0,1742519299,12959.811947869988,85.75471031999768,53412.24708216001 2025-03-21,01:08:21.000,80,11083500,13165,0,1742519300,12959.791738939988,85.76175945000432,53412.18419808 2025-03-21,01:08:22.000,80,11083508,12925,0,1742519301,12959.771530010003,85.71946467000089,53412.16323672 2025-03-21,01:08:23.000,80,11083544,12965,0,1742519302,12959.798475249998,85.72651380000025,53412.16323672 2025-03-21,01:08:24.000,80,11083493,12925,0,1742519303,12959.838893109998,85.73356292999961,53412.19817232001 2025-03-21,01:08:25.000,80,11083508,13125,0,1742519304,12959.865838349993,85.70536641000217,53412.13528824 2025-03-21,01:08:26.000,80,11083502,13125,0,1742519305,12959.845629419993,85.70536641000217,53412.12830112001 2025-03-21,01:08:27.000,80,11083471,13405,0,1742519306,12959.872574659988,85.69126815000345,53412.107339760005 2025-03-21,01:08:28.000,80,11083510,13045,0,1742519307,12959.912992519989,85.65602249999938,53412.09336552 2025-03-21,01:08:29.000,80,11083501,12965,0,1742519308,12959.966882999994,85.62782598000194,53412.07240416 2025-03-21,01:08:30.000,80,11083498,12965,0,1742519309,12959.987091929994,85.62077685000258,53412.02349432 2025-03-21,01:08:31.000,80,11083445,12885,0,1742519310,12960.03424609999,85.536187290003,53412.03746856 2025-03-21,01:08:32.000,80,11083489,13005,0,1742519311,12960.101609199999,85.56438381000044,53412.10035264001 2025-03-21,01:08:33.000,80,11083513,12805,0,1742519312,12960.13529074999,85.54323642000236,53412.02349432 2025-03-21,01:08:34.000,80,11083502,13005,0,1742519313,12960.18244492,85.51503989999765,53412.07240416 2025-03-21,01:08:35.000,80,11083466,13165,0,1742519314,12960.229599089995,85.47274512000149,53412.0165072 2025-03-21,01:08:36.000,80,11083523,12885,0,1742519315,12960.249808019995,85.51503989999765,53412.0165072 2025-03-21,01:08:37.000,80,11083483,13125,0,1742519316,12960.29696218999,85.46569599000213,53412.04445568 2025-03-21,01:08:38.000,80,11083507,13205,0,1742519317,12960.32390743,85.49389250999957,53412.009520080006 2025-03-21,01:08:39.000,80,11083534,13005,0,1742519318,12960.36432529,85.47979425000085,53412.058429920005 2025-03-21,01:08:40.000,80,11083499,13285,0,1742519319,12960.3036985,85.45864686000277,53411.946636 2025-03-21,01:08:41.000,80,11083462,13005,0,1742519320,12960.411479459995,85.44454860000405,53411.988558720004 2025-03-21,01:08:42.000,80,11083508,12965,0,1742519321,12960.492315179996,85.4374994700047,53412.04445568 2025-03-21,01:08:43.000,80,11083473,13165,0,1742519322,12960.492315179996,85.45159773000341,53411.96759736 2025-03-21,01:08:44.000,80,11083487,13125,0,1742519323,12960.552941969996,85.3881555600019,53412.0165072 2025-03-21,01:08:45.000,80,11083484,13205,0,1742519324,12960.573150899996,85.39520469000126,53412.03048144001 2025-03-21,01:08:46.000,80,11083522,13005,0,1742519325,12960.586623520001,85.35995904000447,53412.03048144001 2025-03-21,01:08:47.000,80,11083504,13165,0,1742519326,12960.620305069991,85.3881555600019,53412.06541704 2025-03-21,01:08:48.000,80,11083506,12965,0,1742519327,12960.627041380001,85.35995904000447,53412.05144280001 2025-03-21,01:08:49.000,80,11083529,13005,0,1742519328,12960.667459240001,85.31766426000104,53412.05144280001 2025-03-21,01:08:50.000,80,11083478,12965,0,1742519329,12960.532733039996,85.25422208999953,53411.84881632 2025-03-21,01:08:51.000,80,11083495,13005,0,1742519330,12960.667459240001,85.25422208999953,53411.96759736 2025-03-21,01:08:52.000,80,11083495,13085,0,1742519331,12960.748294960002,85.24012383000081,53412.03746856 2025-03-21,01:08:53.000,80,11083523,12925,0,1742519332,12960.755031269997,85.25422208999953,53411.99554584 2025-03-21,01:08:54.000,80,11083477,12965,0,1742519333,12960.815658059997,85.21192731000338,53412.02349432 2025-03-21,01:08:55.000,80,11083506,12925,0,1742519334,12960.808921750002,85.26832034999825,53412.07939128001 2025-03-21,01:08:56.000,80,11083486,13445,0,1742519335,12960.876284849997,85.21192731000338,53412.0165072 2025-03-21,01:08:57.000,80,11083517,13485,0,1742519336,12960.856075919997,85.20487818000402,53412.05144280001 2025-03-21,01:08:58.000,80,11083500,13165,0,1742519337,12960.889757470002,85.21897644000273,53412.11432688 2025-03-21,01:08:59.000,80,11083518,12925,0,1742519338,12960.896493779997,85.21897644000273,53412.07240416 2025-03-21,01:09:00.000,80,11083481,13005,0,1742519339,12960.781976509992,85.24012383000081,53411.92567464 2025-03-21,01:09:01.000,80,11083489,12925,0,1742519340,12960.842603299992,85.21897644000273,53411.98157160001 2025-03-21,01:09:02.000,80,11083486,13405,0,1742519341,12960.997538429998,85.21192731000338,53412.09336552 2025-03-21,01:09:03.000,80,11083484,12885,0,1742519342,12961.004274739993,85.23307470000145,53412.09336552 2025-03-21,01:09:04.000,80,11083498,13165,0,1742519343,12961.058165219998,85.25422208999953,53412.09336552 2025-03-21,01:09:05.000,80,11083546,13485,0,1742519344,12961.132264629989,85.28241861000424,53412.14227536 2025-03-21,01:09:06.000,80,11083533,12885,0,1742519345,12961.172682489989,85.24717296000017,53412.0863784 2025-03-21,01:09:07.000,80,11083533,13125,0,1742519346,12961.172682489989,85.24717296000017,53412.10035264001 2025-03-21,01:09:08.000,80,11083505,12965,0,1742519347,12961.206364039994,85.21897644000273,53412.12830112001 2025-03-21,01:09:09.000,80,11083484,12925,0,1742519348,12961.287199759994,85.27536948000488,53412.156249600004 2025-03-21,01:09:10.000,80,11083493,13205,0,1742519349,12961.31414499999,85.24717296000017,53412.13528824 2025-03-21,01:09:11.000,80,11083537,13245,0,1742519350,12961.39498071999,85.27536948000488,53412.18419808 2025-03-21,01:09:12.000,80,11083463,13285,0,1742519351,12961.44213489,85.24717296000017,53412.17022384001 2025-03-21,01:09:13.000,80,11083509,12805,0,1742519352,12961.49602536999,85.21897644000273,53412.177210960006 2025-03-21,01:09:14.000,80,11083523,13165,0,1742519353,12961.55665215999,85.23307470000145,53412.20515944 2025-03-21,01:09:15.000,80,11083454,13205,0,1742519354,12961.650960499996,85.2260255700021,53412.14926248001 2025-03-21,01:09:16.000,80,11083489,12965,0,1742519355,12961.69811466999,85.20487818000402,53412.24009504 2025-03-21,01:09:17.000,80,11083490,13045,0,1742519356,12961.832840869996,85.1766816599993,53412.21913368001 2025-03-21,01:09:18.000,80,11083510,12885,0,1742519357,12961.839577179991,85.19782905000466,53412.226120800005 2025-03-21,01:09:19.000,80,11083524,13005,0,1742519358,12961.913676589997,85.15553427000123,53412.226120800005 2025-03-21,01:09:20.000,80,11083486,13085,0,1742519359,12962.007984930002,85.14848514000187,53412.23310792 2025-03-21,01:09:21.000,80,11083517,13125,0,1742519360,12962.082084339992,85.12733775000379,53412.26804352001 2025-03-21,01:09:22.000,80,11083473,13005,0,1742519361,12962.237019469998,85.09914122999908,53412.275030640005 2025-03-21,01:09:23.000,80,11083477,13125,0,1742519362,12962.284173639993,85.08504297000036,53412.226120800005 2025-03-21,01:09:24.000,80,11083490,12885,0,1742519363,12962.385218289994,85.07094471000164,53412.35188896 2025-03-21,01:09:25.000,80,11083538,13005,0,1742519364,12962.466054009994,85.06389558000228,53412.35887608 2025-03-21,01:09:26.000,80,11083489,12885,0,1742519365,12962.499735559999,85.02864992999821,53412.344901840006 2025-03-21,01:09:27.000,80,11083503,13165,0,1742519366,12962.587307589994,85.02160079999885,53412.344901840006 2025-03-21,01:09:28.000,80,11083512,12925,0,1742519367,12962.65467068999,84.98635515000205,53412.36586320001 2025-03-21,01:09:29.000,80,11083469,13245,0,1742519368,12962.748979029995,84.95110949999798,53412.47765712 2025-03-21,01:09:30.000,80,11083524,12965,0,1742519369,12962.75571533999,84.9299621099999,53412.45669576 2025-03-21,01:09:31.000,80,11083490,13125,0,1742519370,12962.85675998999,84.90176559000247,53412.491631360004 2025-03-21,01:09:32.000,80,11083513,12885,0,1742519371,12962.8634963,84.89471646000311,53412.48464424001 2025-03-21,01:09:33.000,80,11083499,12925,0,1742519372,12962.94433202,84.88766733000375,53412.52656696 2025-03-21,01:09:34.000,80,11083523,13085,0,1742519373,12963.004958810001,84.85242167999968,53412.54752832 2025-03-21,01:09:35.000,80,11083506,13125,0,1742519374,12963.031904049996,84.88766733000375,53412.5754768 2025-03-21,01:09:36.000,80,11083532,12765,0,1742519375,12963.058849289991,84.8665199399984,53412.60342528001 2025-03-21,01:09:37.000,80,11083504,13085,0,1742519376,12963.085794530001,84.90176559000247,53412.65233512001 2025-03-21,01:09:38.000,80,11083509,12965,0,1742519377,12963.085794530001,84.91586385000119,53412.67329648001 2025-03-21,01:09:39.000,80,11083524,12805,0,1742519378,12963.065585600001,84.90881472000183,53412.70124496001 2025-03-21,01:09:40.000,80,11083513,13245,0,1742519379,12963.092530839996,84.91586385000119,53412.659322240004 2025-03-21,01:09:41.000,80,11083523,12885,0,1742519380,12963.106003460001,84.90881472000183,53412.680283600006 2025-03-21,01:09:42.000,80,11083511,13165,0,1742519381,12963.166630250002,84.94406036999862,53412.7152192 2025-03-21,01:09:43.000,80,11083529,13285,0,1742519382,12963.126212390001,84.99340428000141,53412.729193440005 2025-03-21,01:09:44.000,80,11083475,12925,0,1742519383,12963.173366559997,85.01455166999949,53412.75015480001 2025-03-21,01:09:45.000,80,11083523,13325,0,1742519384,12963.153157629997,85.06389558000228,53412.73618056 2025-03-21,01:09:46.000,80,11083527,12925,0,1742519385,12963.159893939992,85.03569906000484,53412.778103280005 2025-03-21,01:09:47.000,80,11083556,13245,0,1742519386,12963.186839180002,85.12733775000379,53412.81303888 2025-03-21,01:09:48.000,80,11083517,12605,0,1742519387,12963.159893939992,85.12733775000379,53412.827013120004 2025-03-21,01:09:49.000,80,11083568,13085,0,1742519388,12963.180102869992,85.12028862000443,53412.8549616 2025-03-21,01:09:50.000,80,11083552,13125,0,1742519389,12963.186839180002,85.1766816599993,53412.86893584001 2025-03-21,01:09:51.000,80,11083547,12965,0,1742519390,12963.240729659992,85.16258340000059,53412.91085856 2025-03-21,01:09:52.000,80,11083510,12765,0,1742519391,12963.193575489997,85.19077991999802,53412.96675552001 2025-03-21,01:09:53.000,80,11083530,12845,0,1742519392,12963.220520729992,85.23307470000145,53412.93181992 2025-03-21,01:09:54.000,80,11083538,13045,0,1742519393,12963.247465970002,85.24717296000017,53412.9597684 2025-03-21,01:09:55.000,80,11083558,13165,0,1742519394,12963.260938589992,85.26832034999825,53412.9248328 2025-03-21,01:09:56.000,80,11083542,13125,0,1742519395,12963.287883830002,85.24012383000081,53412.98771688001 2025-03-21,01:09:57.000,80,11083522,13005,0,1742519396,12963.254202279997,85.2894677400036,53413.0296396 2025-03-21,01:09:58.000,80,11083520,12765,0,1742519397,12963.260938589992,85.2894677400036,53413.03662672001 2025-03-21,01:09:59.000,80,11083515,13005,0,1742519398,12963.287883830002,85.3247133900004,53413.064575200005 2025-03-21,01:10:00.000,80,11083518,13445,0,1742519399,12963.274411209997,85.34586077999847,53413.015665360006 2025-03-21,01:10:01.000,80,11083512,13125,0,1742519400,12963.314829069997,85.3247133900004,53413.05060096 2025-03-21,01:10:02.000,80,11083519,13205,0,1742519401,12963.328301690002,85.3881555600019,53413.0995108 2025-03-21,01:10:03.000,80,11083509,13165,0,1742519402,12963.328301690002,85.35995904000447,53413.043613840004 2025-03-21,01:10:04.000,80,11083510,13045,0,1742519403,12963.321565379993,85.40225382000062,53413.09252368 2025-03-21,01:10:05.000,80,11083508,13085,0,1742519404,12963.382192169993,85.45159773000341,53413.12745928 2025-03-21,01:10:06.000,80,11083476,12885,0,1742519405,12963.375455859998,85.45864686000277,53413.13444640001 2025-03-21,01:10:07.000,80,11083520,13005,0,1742519406,12963.402401099993,85.50799076999829,53413.09252368 2025-03-21,01:10:08.000,80,11083555,13005,0,1742519407,12963.382192169993,85.45159773000341,53413.13444640001 2025-03-21,01:10:09.000,80,11083503,12965,0,1742519408,12963.382192169993,85.50799076999829,53413.13444640001 2025-03-21,01:10:10.000,80,11083556,13005,0,1742519409,12963.382192169993,85.49389250999957,53413.14143352 2025-03-21,01:10:11.000,80,11083551,12965,0,1742519410,12963.368719550002,85.50094163999893,53413.22527896001 2025-03-21,01:10:12.000,80,11083484,12925,0,1742519411,12963.368719550002,85.51503989999765,53413.21829184 2025-03-21,01:10:13.000,80,11083541,13325,0,1742519412,12963.335037999997,85.52913816000364,53413.2392532 2025-03-21,01:10:14.000,80,11083503,13125,0,1742519413,12963.341774309993,85.57848206999915,53413.169382 2025-03-21,01:10:15.000,80,11083506,12885,0,1742519414,12963.328301690002,85.57848206999915,53413.17636912001 2025-03-21,01:10:16.000,80,11083542,12965,0,1742519415,12963.328301690002,85.62077685000258,53413.20431760001 2025-03-21,01:10:17.000,80,11083525,12885,0,1742519416,12963.308092760002,85.64897337000002,53413.2392532 2025-03-21,01:10:18.000,80,11083495,12885,0,1742519417,12963.267674900002,85.69126815000345,53413.26021456 2025-03-21,01:10:19.000,80,11083543,13005,0,1742519418,12963.247465970002,85.67716989000473,53413.25322744001 2025-03-21,01:10:20.000,80,11083582,12885,0,1742519419,12963.260938589992,85.71946467000089,53413.31611152 2025-03-21,01:10:21.000,80,11083525,12925,0,1742519420,12963.207048110002,85.73356292999961,53413.32309864001 2025-03-21,01:10:22.000,80,11083531,13125,0,1742519421,12963.207048110002,85.72651380000025,53413.28816304 2025-03-21,01:10:23.000,80,11083516,12965,0,1742519422,12963.153157629997,85.76175945000432,53413.330085760004 2025-03-21,01:10:24.000,80,11083509,12965,0,1742519423,12963.119476079992,85.77585771000304,53413.34406000001 2025-03-21,01:10:25.000,80,11083579,13005,0,1742519424,12963.106003460001,85.7829068400024,53413.378995600004 2025-03-21,01:10:26.000,80,11083529,12845,0,1742519425,12963.058849289991,85.83225074999791,53413.33707288 2025-03-21,01:10:27.000,80,11083523,13005,0,1742519426,12963.072321909996,85.78995597000176,53413.33707288 2025-03-21,01:10:28.000,80,11083531,13205,0,1742519427,12962.98474988,85.8463490100039,53413.36502136 2025-03-21,01:10:29.000,80,11083519,12965,0,1742519428,12962.910650469996,85.87454553000134,53413.33707288 2025-03-21,01:10:30.000,80,11083518,12805,0,1742519429,12962.96454095,85.86749640000198,53413.378995600004 2025-03-21,01:10:31.000,80,11083507,12965,0,1742519430,12962.917386779991,85.90274204999878,53413.4139312 2025-03-21,01:10:32.000,80,11083478,13085,0,1742519431,12962.87696891999,85.88864379000006,53413.4139312 2025-03-21,01:10:33.000,80,11083537,12885,0,1742519432,12962.84328737,85.94503683000221,53413.351047120006 2025-03-21,01:10:34.000,80,11083514,13085,0,1742519433,12962.80286951,85.93798770000285,53413.34406000001 2025-03-21,01:10:35.000,80,11083542,12965,0,1742519434,12962.76245165,85.95208596000157,53413.39296984001 2025-03-21,01:10:36.000,80,11083523,13285,0,1742519435,12962.68161593,86.02257726000244,53413.31611152 2025-03-21,01:10:37.000,80,11083526,13045,0,1742519436,12962.70182486,85.96618422000029,53413.330085760004 2025-03-21,01:10:38.000,80,11083492,12925,0,1742519437,12962.647934379995,86.05077377999987,53413.29515016 2025-03-21,01:10:39.000,80,11083502,12925,0,1742519438,12962.58057128,86.05077377999987,53413.29515016 2025-03-21,01:10:40.000,80,11083492,12885,0,1742519439,12962.519944489999,86.08601943000394,53413.33707288 2025-03-21,01:10:41.000,80,11083481,13085,0,1742519440,12962.486262939994,86.15651073000481,53413.27418880001 2025-03-21,01:10:42.000,80,11083534,13325,0,1742519441,12962.466054009994,86.0930685600033,53413.3091244 2025-03-21,01:10:43.000,80,11083488,13125,0,1742519442,12962.405427219994,86.21995289999904,53413.29515016 2025-03-21,01:10:44.000,80,11083494,13045,0,1742519443,12962.385218289994,86.19880551000097,53413.29515016 2025-03-21,01:10:45.000,80,11083519,12845,0,1742519444,12962.358273049998,86.2270020299984,53413.31611152 2025-03-21,01:10:46.000,80,11083524,12965,0,1742519445,12962.317855189998,86.28339507000055,53413.29515016 2025-03-21,01:10:47.000,80,11083497,13045,0,1742519446,12962.250492089988,86.25519855000312,53413.30213728001 2025-03-21,01:10:48.000,80,11083503,13005,0,1742519447,12962.210074230003,86.33273898000334,53413.281175920005 2025-03-21,01:10:49.000,80,11083488,12965,0,1742519448,12962.169656370002,86.3397881100027,53413.28816304 2025-03-21,01:10:50.000,80,11083492,13125,0,1742519449,12962.129238510002,86.30454245999863,53413.2392532 2025-03-21,01:10:51.000,80,11083511,13045,0,1742519450,12962.109029580002,86.40323028000421,53413.28816304 2025-03-21,01:10:52.000,80,11083471,13005,0,1742519451,12962.129238510002,86.33273898000334,53413.26720168 2025-03-21,01:10:53.000,80,11083496,13085,0,1742519452,12962.129238510002,86.3397881100027,53413.24624032 2025-03-21,01:10:54.000,80,11083493,12965,0,1742519453,12962.082084339992,86.35388637000142,53413.2392532 2025-03-21,01:10:55.000,80,11083493,12845,0,1742519454,12962.095556959997,86.3397881100027,53413.22527896001 2025-03-21,01:10:56.000,80,11083493,12965,0,1742519455,12962.055139099997,86.43142680000165,53413.232266080006 2025-03-21,01:10:57.000,80,11083509,12885,0,1742519456,12962.088820650002,86.38913201999821,53413.2392532 2025-03-21,01:10:58.000,80,11083492,13165,0,1742519457,12962.115765889997,86.41732854000293,53413.19034336 2025-03-21,01:10:59.000,80,11083505,13125,0,1742519458,12962.061875409992,86.46667244999844,53413.17636912001 2025-03-21,01:11:00.000,80,11083486,13045,0,1742519459,12962.061875409992,86.39618115000485,53413.162394880004 2025-03-21,01:11:01.000,80,11083495,13085,0,1742519460,12962.082084339992,86.45257418999972,53413.211304720004 2025-03-21,01:11:02.000,80,11083475,12885,0,1742519461,12962.095556959997,86.36798463000014,53413.19034336 2025-03-21,01:11:03.000,80,11083473,13205,0,1742519462,12962.115765889997,86.45257418999972,53413.183356240006 2025-03-21,01:11:04.000,80,11083530,12925,0,1742519463,12962.055139099997,86.45257418999972,53413.183356240006 2025-03-21,01:11:05.000,80,11083501,13085,0,1742519464,12962.122502199993,86.41732854000293,53413.14143352 2025-03-21,01:11:06.000,80,11083471,13085,0,1742519465,12962.061875409992,86.50191810000251,53413.183356240006 2025-03-21,01:11:07.000,80,11083568,12925,0,1742519466,12962.075348029997,86.45257418999972,53413.20431760001 2025-03-21,01:11:08.000,80,11083547,12925,0,1742519467,12962.109029580002,86.4737215799978,53413.13444640001 2025-03-21,01:11:09.000,80,11083488,13045,0,1742519468,12962.102293269993,86.50191810000251,53413.211304720004 2025-03-21,01:11:10.000,80,11083556,12845,0,1742519469,12962.068611720002,86.46667244999844,53413.22527896001 2025-03-21,01:11:11.000,80,11083521,13165,0,1742519470,12962.048402790002,86.56536027000402,53413.15540776001 2025-03-21,01:11:12.000,80,11083500,13125,0,1742519471,12962.055139099997,86.53011461999995,53413.162394880004 2025-03-21,01:11:13.000,80,11083463,13245,0,1742519472,12962.055139099997,86.57240940000338,53413.169382 2025-03-21,01:11:14.000,80,11083550,13045,0,1742519473,12962.014721239997,86.65699896000297,53413.169382 2025-03-21,01:11:15.000,80,11083496,13285,0,1742519474,12961.974303379997,86.61470417999953,53413.183356240006 2025-03-21,01:11:16.000,80,11083512,13165,0,1742519475,12962.028193860002,86.64290070000425,53413.232266080006 2025-03-21,01:11:17.000,80,11083499,13125,0,1742519476,12961.954094449997,86.66404809000232,53413.169382 2025-03-21,01:11:18.000,80,11083530,12925,0,1742519477,12961.940621829992,86.6499498300036,53413.19034336 2025-03-21,01:11:19.000,80,11083516,13325,0,1742519478,12961.859786109992,86.70634286999848,53413.20431760001 2025-03-21,01:11:20.000,80,11083546,12805,0,1742519479,12961.826104560001,86.65699896000297,53413.183356240006 2025-03-21,01:11:21.000,80,11083530,13005,0,1742519480,12961.846313490001,86.71339199999784,53413.24624032 2025-03-21,01:11:22.000,80,11083512,13085,0,1742519481,12961.772214079996,86.74158852000255,53413.14842064 2025-03-21,01:11:23.000,80,11083538,13165,0,1742519482,12961.812631939996,86.71339199999784,53413.113485040005 2025-03-21,01:11:24.000,80,11083523,12885,0,1742519483,12961.792423009996,86.7838832999987,53413.183356240006 2025-03-21,01:11:25.000,80,11083579,12885,0,1742519484,12961.752005149996,86.72044113000447,53413.19034336 2025-03-21,01:11:26.000,80,11083531,12965,0,1742519485,12961.752005149996,86.74863765000191,53413.15540776001 2025-03-21,01:11:27.000,80,11083526,13245,0,1742519486,12961.731796219996,86.76273591000063,53413.211304720004 2025-03-21,01:11:28.000,80,11083537,12925,0,1742519487,12961.711587289996,86.73453939000319,53413.12745928 2025-03-21,01:11:29.000,80,11083504,13005,0,1742519488,12961.731796219996,86.72749026000383,53413.169382 2025-03-21,01:11:30.000,80,11083517,13045,0,1742519489,12961.691378359996,86.73453939000319,53413.09252368 2025-03-21,01:11:31.000,80,11083578,13165,0,1742519490,12961.74526884,86.72044113000447,53413.17636912001 2025-03-21,01:11:32.000,80,11083556,12845,0,1742519491,12961.74526884,86.74158852000255,53413.19034336 2025-03-21,01:11:33.000,80,11083533,13045,0,1742519492,12961.731796219996,86.73453939000319,53413.19733048 2025-03-21,01:11:34.000,80,11083505,12845,0,1742519493,12961.72505991,86.72044113000447,53413.183356240006 2025-03-21,01:11:35.000,80,11083555,13125,0,1742519494,12961.718323599991,86.71339199999784,53413.20431760001 2025-03-21,01:11:36.000,80,11083534,12845,0,1742519495,12961.691378359996,86.70634286999848,53413.169382 2025-03-21,01:11:37.000,80,11083536,13365,0,1742519496,12961.718323599991,86.72749026000383,53413.17636912001 2025-03-21,01:11:38.000,80,11083500,12925,0,1742519497,12961.731796219996,86.73453939000319,53413.14143352 2025-03-21,01:11:39.000,80,11083512,12965,0,1742519498,12961.711587289996,86.72749026000383,53413.19034336 2025-03-21,01:11:40.000,80,11083514,12845,0,1742519499,12961.65769680999,86.6851954800004,53413.0995108 2025-03-21,01:11:41.000,80,11083535,12965,0,1742519500,12961.752005149996,86.71339199999784,53413.211304720004 2025-03-21,01:11:42.000,80,11083479,12965,0,1742519501,12961.778950389991,86.74158852000255,53413.19733048 2025-03-21,01:11:43.000,80,11083511,12845,0,1742519502,12961.778950389991,86.74863765000191,53413.21829184 2025-03-21,01:11:44.000,80,11083471,13165,0,1742519503,12961.799159319991,86.71339199999784,53413.211304720004 2025-03-21,01:11:45.000,80,11083548,12965,0,1742519504,12961.866522420001,86.74158852000255,53413.26021456 2025-03-21,01:11:46.000,80,11083499,13045,0,1742519505,12961.906940280001,86.71339199999784,53413.27418880001 2025-03-21,01:11:47.000,80,11083513,12765,0,1742519506,12961.927149210002,86.76273591000063,53413.22527896001 2025-03-21,01:11:48.000,80,11083501,12845,0,1742519507,12961.954094449997,86.71339199999784,53413.28816304 2025-03-21,01:11:49.000,80,11083524,12965,0,1742519508,12961.987776000002,86.76978503999999,53413.26021456 2025-03-21,01:11:50.000,80,11083508,13125,0,1742519509,12962.034930169997,86.74863765000191,53413.2392532 2025-03-21,01:11:51.000,80,11083562,13125,0,1742519510,12962.102293269993,86.71339199999784,53413.28816304 2025-03-21,01:11:52.000,80,11083518,12765,0,1742519511,12962.135974819998,86.76273591000063,53413.22527896001 2025-03-21,01:11:53.000,80,11083546,13045,0,1742519512,12962.196601609998,86.67109722000168,53413.26720168 2025-03-21,01:11:54.000,80,11083506,13045,0,1742519513,12962.250492089988,86.67814635000104,53413.22527896001 2025-03-21,01:11:55.000,80,11083532,13085,0,1742519514,12962.304382569993,86.63585157000489,53413.232266080006 2025-03-21,01:11:56.000,80,11083498,12885,0,1742519515,12962.365009359994,86.6217533099989,53413.26021456 2025-03-21,01:11:57.000,80,11083538,13365,0,1742519516,12962.418899839999,86.64290070000425,53413.29515016 2025-03-21,01:11:58.000,80,11083501,12925,0,1742519517,12962.506471869994,86.60765505000018,53413.281175920005 2025-03-21,01:11:59.000,80,11083500,13125,0,1742519518,12962.567098659994,86.59355679000146,53413.32309864001 2025-03-21,01:12:00.000,80,11083525,12885,0,1742519519,12962.62098914,86.60765505000018,53413.30213728001 2025-03-21,01:12:01.000,80,11083564,13165,0,1742519520,12962.75571533999,86.57945853000274,53413.29515016 2025-03-21,01:12:02.000,80,11083506,13085,0,1742519521,12962.73550640999,86.6217533099989,53413.30213728001 2025-03-21,01:12:03.000,80,11083514,12765,0,1742519522,12962.78266058,86.59355679000146,53413.29515016 2025-03-21,01:12:04.000,80,11083527,13045,0,1742519523,12962.8634963,86.56536027000402,53413.32309864001 2025-03-21,01:12:05.000,80,11083514,13125,0,1742519524,12962.83655105999,86.62880243999825,53413.330085760004 2025-03-21,01:12:06.000,80,11083472,12925,0,1742519525,12962.930859399996,86.55126200999803,53413.34406000001 2025-03-21,01:12:07.000,80,11083540,12765,0,1742519526,12963.004958810001,86.64290070000425,53413.38598272 2025-03-21,01:12:08.000,80,11083481,12965,0,1742519527,12963.058849289991,86.61470417999953,53413.42091832001 2025-03-21,01:12:09.000,80,11083532,13165,0,1742519528,12963.146421320002,86.56536027000402,53413.38598272 2025-03-21,01:12:10.000,80,11083538,12885,0,1742519529,12963.112739769997,86.6499498300036,53413.42790544 2025-03-21,01:12:11.000,80,11083497,13085,0,1742519530,12963.213784419997,86.54421287999867,53413.44187968001 2025-03-21,01:12:12.000,80,11083495,13165,0,1742519531,12963.227257040002,86.60060592000082,53413.49078952001 2025-03-21,01:12:13.000,80,11083482,12925,0,1742519532,12963.267674900002,86.61470417999953,53413.51175088001 2025-03-21,01:12:14.000,80,11083524,13005,0,1742519533,12963.335037999997,86.53011461999995,53413.56066072001 2025-03-21,01:12:15.000,80,11083525,13045,0,1742519534,12963.375455859998,86.66404809000232,53413.53969936001 2025-03-21,01:12:16.000,80,11083525,12765,0,1742519535,12963.496709439998,86.53716374999931,53413.58162208 2025-03-21,01:12:17.000,80,11083536,12965,0,1742519536,12963.550599919989,86.61470417999953,53413.60957056001 2025-03-21,01:12:18.000,80,11083549,13165,0,1742519537,12963.543863609993,86.64290070000425,53413.59559632 2025-03-21,01:12:19.000,80,11083505,12805,0,1742519538,12963.665117189994,86.56536027000402,53413.60957056001 2025-03-21,01:12:20.000,80,11083527,12885,0,1742519539,12963.564072539994,86.65699896000297,53413.50476376 2025-03-21,01:12:21.000,80,11083442,13285,0,1742519540,12963.745952909994,86.53716374999931,53413.67944176001 2025-03-21,01:12:22.000,80,11083521,13125,0,1742519541,12963.77289814999,86.55831114000466,53413.63751904001 2025-03-21,01:12:23.000,80,11083510,12925,0,1742519542,12963.73248028999,86.5865076600021,53413.67944176001 2025-03-21,01:12:24.000,80,11083524,12965,0,1742519543,12963.88067911,86.54421287999867,53413.72136448 2025-03-21,01:12:25.000,80,11083524,13365,0,1742519544,12963.927833279995,86.61470417999953,53413.70739024001 2025-03-21,01:12:26.000,80,11083549,12965,0,1742519545,12963.91436065999,86.54421287999867,53413.74232584 2025-03-21,01:12:27.000,80,11083503,12925,0,1742519546,12964.01540530999,86.54421287999867,53413.7982228 2025-03-21,01:12:28.000,80,11083500,13005,0,1742519547,12964.028877929995,86.60060592000082,53413.784248560005 2025-03-21,01:12:29.000,80,11083532,13085,0,1742519548,12964.03561423999,86.53011461999995,53413.784248560005 2025-03-21,01:12:30.000,80,11083530,12765,0,1742519549,12964.09624102999,86.57945853000274,53413.882068240004 2025-03-21,01:12:31.000,80,11083546,13205,0,1742519550,12964.12318627,86.56536027000402,53413.84014552 2025-03-21,01:12:32.000,80,11083500,13085,0,1742519551,12964.170340439996,86.56536027000402,53413.868094 2025-03-21,01:12:33.000,80,11083528,13125,0,1742519552,12964.230967229996,86.55126200999803,53413.86110688 2025-03-21,01:12:34.000,80,11083510,12765,0,1742519553,12964.271385089996,86.56536027000402,53413.882068240004 2025-03-21,01:12:35.000,80,11083520,13085,0,1742519554,12964.392638669997,86.52306549000059,53413.951939440005 2025-03-21,01:12:36.000,80,11083530,12965,0,1742519555,12964.426320220002,86.60060592000082,53413.94495232001 2025-03-21,01:12:37.000,80,11083497,12965,0,1742519556,12964.453265459997,86.56536027000402,53413.97290080001 2025-03-21,01:12:38.000,80,11083494,13045,0,1742519557,12964.527364870002,86.56536027000402,53414.049759120004 2025-03-21,01:12:39.000,80,11083534,13125,0,1742519558,12964.527364870002,86.57240940000338,53414.09866896 2025-03-21,01:12:40.000,80,11083496,12845,0,1742519559,12964.561046419993,86.51601636000123,53414.03578488 2025-03-21,01:12:41.000,80,11083513,13045,0,1742519560,12964.587991660002,86.57240940000338,53414.06373336001 2025-03-21,01:12:42.000,80,11083485,12725,0,1742519561,12964.520628559992,86.52306549000059,53414.09168184001 2025-03-21,01:12:43.000,80,11083487,13125,0,1742519562,12964.614936899998,86.55831114000466,53414.08469472 2025-03-21,01:12:44.000,80,11083504,13045,0,1742519563,12964.662091069993,86.60060592000082,53414.14059168001 2025-03-21,01:12:45.000,80,11083491,13045,0,1742519564,12964.709245239988,86.56536027000402,53414.17552728 2025-03-21,01:12:46.000,80,11083528,13285,0,1742519565,12964.722717859993,86.62880243999825,53414.17552728 2025-03-21,01:12:47.000,80,11083503,12965,0,1742519566,12964.736190479998,86.54421287999867,53414.23142424001 2025-03-21,01:12:48.000,80,11083517,13165,0,1742519567,12964.729454169988,86.5865076600021,53414.23142424001 2025-03-21,01:12:49.000,80,11083514,12805,0,1742519568,12964.702508929993,86.55126200999803,53414.30129544 2025-03-21,01:12:50.000,80,11083471,12885,0,1742519569,12964.689036309988,86.55831114000466,53414.25937272001 2025-03-21,01:12:51.000,80,11083532,12925,0,1742519570,12964.722717859993,86.57240940000338,53414.26635984 2025-03-21,01:12:52.000,80,11083544,13085,0,1742519571,12964.742926789993,86.55831114000466,53414.32924392001 2025-03-21,01:12:53.000,80,11083520,12885,0,1742519572,12964.715981549998,86.60765505000018,53414.25937272001 2025-03-21,01:12:54.000,80,11083496,12805,0,1742519573,12964.722717859993,86.53716374999931,53414.30828256001 2025-03-21,01:12:55.000,80,11083593,13005,0,1742519574,12964.756399409998,86.60060592000082,53414.35020528001 2025-03-21,01:12:56.000,80,11083489,12965,0,1742519575,12964.742926789993,86.52306549000059,53414.37815376001 2025-03-21,01:12:57.000,80,11083558,12725,0,1742519576,12964.763135719993,86.48077071000444,53414.385140880004 2025-03-21,01:12:58.000,80,11083529,12965,0,1742519577,12964.769872029989,86.52306549000059,53414.357192400006 2025-03-21,01:12:59.000,80,11083542,13125,0,1742519578,12964.729454169988,86.438475930001,53414.32924392001 2025-03-21,01:13:00.000,80,11083484,12845,0,1742519579,12964.715981549998,86.41027941000357,53414.31526968 2025-03-21,01:13:01.000,80,11083481,12965,0,1742519580,12964.682299999993,86.43142680000165,53414.392128 2025-03-21,01:13:02.000,80,11083500,12965,0,1742519581,12964.709245239988,86.38208288999886,53414.39911512001 2025-03-21,01:13:03.000,80,11083493,13125,0,1742519582,12964.662091069993,86.42437767000229,53414.406102240006 2025-03-21,01:13:04.000,80,11083515,13005,0,1742519583,12964.641882139993,86.41732854000293,53414.42706360001 2025-03-21,01:13:05.000,80,11083497,12805,0,1742519584,12964.628409520003,86.42437767000229,53414.385140880004 2025-03-21,01:13:06.000,80,11083508,13005,0,1742519585,12964.581255349993,86.44552506000036,53414.4619992 2025-03-21,01:13:07.000,80,11083519,13525,0,1742519586,12964.547573800002,86.42437767000229,53414.455012080005 2025-03-21,01:13:08.000,80,11083515,13365,0,1742519587,12964.507155940002,86.45257418999972,53414.455012080005 2025-03-21,01:13:09.000,80,11083533,13045,0,1742519588,12964.480210699992,86.50896723000187,53414.51090904 2025-03-21,01:13:10.000,80,11083503,13005,0,1742519589,12964.352220809997,86.4737215799978,53414.42706360001 2025-03-21,01:13:11.000,80,11083470,12805,0,1742519590,12964.426320220002,86.53011461999995,53414.49693480001 2025-03-21,01:13:12.000,80,11083514,13165,0,1742519591,12964.412847599997,86.50896723000187,53414.5318704 2025-03-21,01:13:13.000,80,11083501,12965,0,1742519592,12964.358957119992,86.56536027000402,53414.552831760004 2025-03-21,01:13:14.000,80,11083525,13045,0,1742519593,12964.305066640001,86.60060592000082,53414.455012080005 2025-03-21,01:13:15.000,80,11083480,13005,0,1742519594,12964.291594019996,86.57945853000274,53414.49693480001 2025-03-21,01:13:16.000,80,11083515,12765,0,1742519595,12964.284857710001,86.66404809000232,53414.49693480001 2025-03-21,01:13:17.000,80,11083549,13285,0,1742519596,12964.257912469991,86.61470417999953,53414.51789616001 2025-03-21,01:13:18.000,80,11083517,13045,0,1742519597,12964.251176159996,86.67814635000104,53414.53885752 2025-03-21,01:13:19.000,80,11083516,12965,0,1742519598,12964.217494609991,86.70634286999848,53414.53885752 2025-03-21,01:13:20.000,80,11083520,12925,0,1742519599,12964.204021990001,86.64290070000425,53414.5318704 2025-03-21,01:13:21.000,80,11083524,12925,0,1742519600,12964.156867819991,86.73453939000319,53414.524883280006 2025-03-21,01:13:22.000,80,11083504,13165,0,1742519601,12964.11644995999,86.72044113000447,53414.54584464001 2025-03-21,01:13:23.000,80,11083478,12965,0,1742519602,12964.129922579996,86.69224460999976,53414.60872872 2025-03-21,01:13:24.000,80,11083510,12925,0,1742519603,12964.04235055,86.79093242999807,53414.54584464001 2025-03-21,01:13:25.000,80,11083491,12845,0,1742519604,12964.01540530999,86.69224460999976,53414.552831760004 2025-03-21,01:13:26.000,80,11083549,13405,0,1742519605,12964.03561423999,86.7979815600047,53414.51789616001 2025-03-21,01:13:27.000,80,11083511,13085,0,1742519606,12963.96151483,86.82617808000214,53414.49693480001 2025-03-21,01:13:28.000,80,11083529,13085,0,1742519607,12963.95477851999,86.74158852000255,53414.54584464001 2025-03-21,01:13:29.000,80,11083539,13005,0,1742519608,12963.927833279995,86.86847285999829,53414.51789616001 2025-03-21,01:13:30.000,80,11083484,13085,0,1742519609,12963.87394279999,86.7838832999987,53414.51789616001 2025-03-21,01:13:31.000,80,11083517,13125,0,1742519610,12963.90088804,86.81207982000342,53414.524883280006 2025-03-21,01:13:32.000,80,11083497,13085,0,1742519611,12963.81331600999,86.86847285999829,53414.51090904 2025-03-21,01:13:33.000,80,11083528,13085,0,1742519612,12963.786370769994,86.75568678000127,53414.53885752 2025-03-21,01:13:34.000,80,11083514,12845,0,1742519613,12963.81331600999,86.90371851000236,53414.524883280006 2025-03-21,01:13:35.000,80,11083496,12885,0,1742519614,12963.69206242999,86.84732547000021,53414.524883280006 2025-03-21,01:13:36.000,80,11083487,13045,0,1742519615,12963.69206242999,86.84027634000086,53414.503921920004 2025-03-21,01:13:37.000,80,11083534,13085,0,1742519616,12963.611226709989,86.91076764000172,53414.51090904 2025-03-21,01:13:38.000,80,11083527,12965,0,1742519617,12963.611226709989,86.85437459999957,53414.49693480001 2025-03-21,01:13:39.000,80,11083469,13085,0,1742519618,12963.597754089998,86.91076764000172,53414.4619992 2025-03-21,01:13:40.000,80,11083550,13205,0,1742519619,12963.503445749993,86.88962025000365,53414.4619992 2025-03-21,01:13:41.000,80,11083547,13165,0,1742519620,12963.557336229998,86.85437459999957,53414.47597344001 2025-03-21,01:13:42.000,80,11083500,13125,0,1742519621,12963.496709439998,86.896669380003,53414.44802496001 2025-03-21,01:13:43.000,80,11083499,13205,0,1742519622,12963.469764199988,86.88962025000365,53414.41308936 2025-03-21,01:13:44.000,80,11083552,13085,0,1742519623,12963.483236819993,86.86142372999893,53414.46898632 2025-03-21,01:13:45.000,80,11083478,13125,0,1742519624,12963.402401099993,86.896669380003,53414.42007648 2025-03-21,01:13:46.000,80,11083497,12965,0,1742519625,12963.375455859998,86.85437459999957,53414.37116664 2025-03-21,01:13:47.000,80,11083500,13045,0,1742519626,12963.341774309993,86.86142372999893,53414.385140880004 2025-03-21,01:13:48.000,80,11083507,13365,0,1742519627,12963.274411209997,86.86142372999893,53414.37815376001 2025-03-21,01:13:49.000,80,11083484,13205,0,1742519628,12963.233993349997,86.86847285999829,53414.39911512001 2025-03-21,01:13:50.000,80,11083475,13085,0,1742519629,12963.193575489997,86.88257112000429,53414.357192400006 2025-03-21,01:13:51.000,80,11083521,12845,0,1742519630,12963.119476079992,86.88962025000365,53414.37116664 2025-03-21,01:13:52.000,80,11083511,12885,0,1742519631,12963.159893939992,86.84732547000021,53414.32924392001 2025-03-21,01:13:53.000,80,11083512,13205,0,1742519632,12963.058849289991,86.90371851000236,53414.29430832 2025-03-21,01:13:54.000,80,11083511,12965,0,1742519633,12963.031904049996,86.88257112000429,53414.30828256001 2025-03-21,01:13:55.000,80,11083523,13285,0,1742519634,12963.031904049996,86.9319150299998,53414.31526968 2025-03-21,01:13:56.000,80,11083490,12925,0,1742519635,12962.957804639991,86.91781677000108,53414.287321200005 2025-03-21,01:13:57.000,80,11083474,12925,0,1742519636,12962.957804639991,86.8332272100015,53414.30828256001 2025-03-21,01:13:58.000,80,11083496,12925,0,1742519637,12962.89717784999,86.896669380003,53414.3222568 2025-03-21,01:13:59.000,80,11083435,13205,0,1742519638,12962.850023679996,86.87552198999765,53414.23142424001 2025-03-21,01:14:00.000,80,11083501,13085,0,1742519639,12962.81634212999,86.88257112000429,53414.27334696 2025-03-21,01:14:01.000,80,11083518,13005,0,1742519640,12962.74224272,86.88962025000365,53414.21046288001 2025-03-21,01:14:02.000,80,11083530,12925,0,1742519641,12962.71529747999,86.84732547000021,53414.20347576 2025-03-21,01:14:03.000,80,11083489,13085,0,1742519642,12962.67487961999,86.88257112000429,53414.217450000004 2025-03-21,01:14:04.000,80,11083526,13045,0,1742519643,12962.64119807,86.896669380003,53414.22443712 2025-03-21,01:14:05.000,80,11083491,13005,0,1742519644,12962.567098659994,86.86847285999829,53414.19648864 2025-03-21,01:14:06.000,80,11083506,13165,0,1742519645,12962.567098659994,86.82617808000214,53414.12661744 2025-03-21,01:14:07.000,80,11083516,13165,0,1742519646,12962.466054009994,86.92486590000044,53414.16155304001 2025-03-21,01:14:08.000,80,11083505,13045,0,1742519647,12962.385218289994,86.84027634000086,53414.119630320005 2025-03-21,01:14:09.000,80,11083467,13365,0,1742519648,12962.459317699999,86.91076764000172,53414.11264320001 2025-03-21,01:14:10.000,80,11083505,13005,0,1742519649,12962.351536739989,86.87552198999765,53414.09866896 2025-03-21,01:14:11.000,80,11083519,13205,0,1742519650,12962.405427219994,86.85437459999957,53414.119630320005 2025-03-21,01:14:12.000,80,11083543,13165,0,1742519651,12962.338064119998,86.90371851000236,53414.06373336001 2025-03-21,01:14:13.000,80,11083545,13045,0,1742519652,12962.311118879988,86.86142372999893,53414.049759120004 2025-03-21,01:14:14.000,80,11083520,12965,0,1742519653,12962.324591499993,86.90371851000236,53414.05674624 2025-03-21,01:14:15.000,80,11083502,12765,0,1742519654,12962.243755779993,86.896669380003,53414.01482352001 2025-03-21,01:14:16.000,80,11083488,13205,0,1742519655,12962.270701019988,86.7979815600047,53414.01482352001 2025-03-21,01:14:17.000,80,11083500,13045,0,1742519656,12962.223546849993,86.91076764000172,53413.99386216001 2025-03-21,01:14:18.000,80,11083542,13045,0,1742519657,12962.210074230003,86.8332272100015,53414.01482352001 2025-03-21,01:14:19.000,80,11083505,13085,0,1742519658,12962.290909949988,86.80503069000406,53413.98687504 2025-03-21,01:14:20.000,80,11083513,13125,0,1742519659,12962.230283159988,86.86142372999893,53413.951939440005 2025-03-21,01:14:21.000,80,11083519,13205,0,1742519660,12962.270701019988,86.76978503999999,53413.95892656 2025-03-21,01:14:22.000,80,11083518,12965,0,1742519661,12962.263964709993,86.86847285999829,53413.91700384 2025-03-21,01:14:23.000,80,11083473,12925,0,1742519662,12962.223546849993,86.84027634000086,53413.9379652 2025-03-21,01:14:24.000,80,11083553,13085,0,1742519663,12962.270701019988,86.81207982000342,53413.89604248001 2025-03-21,01:14:25.000,80,11083493,12925,0,1742519664,12962.270701019988,86.84732547000021,53413.88905536 2025-03-21,01:14:26.000,80,11083518,13045,0,1742519665,12962.257228399998,86.76978503999999,53413.9379652 2025-03-21,01:14:27.000,80,11083518,12925,0,1742519666,12962.250492089988,86.80503069000406,53413.89604248001 2025-03-21,01:14:28.000,80,11083524,13165,0,1742519667,12962.237019469998,86.79093242999807,53413.88905536 2025-03-21,01:14:29.000,80,11083512,12965,0,1742519668,12962.324591499993,86.73453939000319,53413.868094 2025-03-21,01:14:30.000,80,11083512,13045,0,1742519669,12962.317855189998,86.81912895000278,53413.89604248001 2025-03-21,01:14:31.000,80,11083500,13005,0,1742519670,12962.317855189998,86.72044113000447,53413.88905536 2025-03-21,01:14:32.000,80,11083514,12965,0,1742519671,12962.338064119998,86.73453939000319,53413.87508112001 2025-03-21,01:14:33.000,80,11083487,13165,0,1742519672,12962.304382569993,86.74863765000191,53413.84014552 2025-03-21,01:14:34.000,80,11083520,12885,0,1742519673,12962.304382569993,86.69224460999976,53413.84713264001 2025-03-21,01:14:35.000,80,11083553,12925,0,1742519674,12962.297646259998,86.74158852000255,53413.7982228 2025-03-21,01:14:36.000,80,11083531,13125,0,1742519675,12962.324591499993,86.72044113000447,53413.86110688 2025-03-21,01:14:37.000,80,11083531,12845,0,1742519676,12962.317855189998,86.69224460999976,53413.86110688 2025-03-21,01:14:38.000,80,11083520,13285,0,1742519677,12962.331327809989,86.72044113000447,53413.84713264001 2025-03-21,01:14:39.000,80,11083499,13005,0,1742519678,12962.304382569993,86.69929373999912,53413.81918416 2025-03-21,01:14:40.000,80,11083597,12845,0,1742519679,12962.317855189998,86.6499498300036,53413.7982228 2025-03-21,01:14:41.000,80,11083503,12965,0,1742519680,12962.358273049998,86.71339199999784,53413.81219704 2025-03-21,01:14:42.000,80,11083509,12965,0,1742519681,12962.331327809989,86.65699896000297,53413.833158400004 2025-03-21,01:14:43.000,80,11083544,12965,0,1742519682,12962.331327809989,86.6851954800004,53413.7982228 2025-03-21,01:14:44.000,80,11083531,13045,0,1742519683,12962.311118879988,86.71339199999784,53413.75630008001 2025-03-21,01:14:45.000,80,11083531,12925,0,1742519684,12962.365009359994,86.67109722000168,53413.784248560005 2025-03-21,01:14:46.000,80,11083538,13125,0,1742519685,12962.358273049998,86.72044113000447,53413.77027432 2025-03-21,01:14:47.000,80,11083490,12965,0,1742519686,12962.351536739989,86.69224460999976,53413.70040312 2025-03-21,01:14:48.000,80,11083522,12925,0,1742519687,12962.385218289994,86.72044113000447,53413.7632872 2025-03-21,01:14:49.000,80,11083532,13005,0,1742519688,12962.365009359994,86.80503069000406,53413.77726144001 2025-03-21,01:14:50.000,80,11083547,13125,0,1742519689,12962.371745669989,86.70634286999848,53413.77027432 2025-03-21,01:14:51.000,80,11083503,13045,0,1742519690,12962.351536739989,86.81207982000342,53413.7982228 2025-03-21,01:14:52.000,80,11083519,13005,0,1742519691,12962.358273049998,86.7979815600047,53413.784248560005 2025-03-21,01:14:53.000,80,11083558,13085,0,1742519692,12962.418899839999,86.71339199999784,53413.81219704 2025-03-21,01:14:54.000,80,11083549,13125,0,1742519693,12962.378481979998,86.80503069000406,53413.72136448 2025-03-21,01:14:55.000,80,11083527,13085,0,1742519694,12962.439108769999,86.77683416999935,53413.7632872 2025-03-21,01:14:56.000,80,11083529,13125,0,1742519695,12962.459317699999,86.77683416999935,53413.7982228 2025-03-21,01:14:57.000,80,11083520,13045,0,1742519696,12962.445845079994,86.82617808000214,53413.80520992001 2025-03-21,01:14:58.000,80,11083572,12845,0,1742519697,12962.47279031999,86.75568678000127,53413.77726144001 2025-03-21,01:14:59.000,80,11083559,13125,0,1742519698,12962.486262939994,86.82617808000214,53413.81918416 2025-03-21,01:15:00.000,80,11083532,13005,0,1742519699,12962.486262939994,86.79093242999807,53413.784248560005 2025-03-21,01:15:01.000,80,11083517,13045,0,1742519700,12962.567098659994,86.80503069000406,53413.7632872 2025-03-21,01:15:02.000,80,11083564,12605,0,1742519701,12962.56036235,86.8332272100015,53413.7982228 2025-03-21,01:15:03.000,80,11083563,12925,0,1742519702,12962.647934379995,86.77683416999935,53413.7982228 2025-03-21,01:15:04.000,80,11083575,13325,0,1742519703,12962.73550640999,86.79093242999807,53413.81219704 2025-03-21,01:15:05.000,80,11083574,13045,0,1742519704,12962.75571533999,86.77683416999935,53413.833158400004 2025-03-21,01:15:06.000,80,11083534,13005,0,1742519705,12962.82307844,86.7838832999987,53413.80520992001 2025-03-21,01:15:07.000,80,11083584,13245,0,1742519706,12962.87696891999,86.73453939000319,53413.854119760006 2025-03-21,01:15:08.000,80,11083532,13085,0,1742519707,12962.917386779991,86.72044113000447,53413.86110688 2025-03-21,01:15:09.000,80,11083539,13325,0,1742519708,12962.937595709991,86.69929373999912,53413.82617128001 2025-03-21,01:15:10.000,80,11083581,13125,0,1742519709,12963.031904049996,86.69929373999912,53413.91001672 2025-03-21,01:15:11.000,80,11083559,13045,0,1742519710,12963.058849289991,86.69929373999912,53413.88905536 2025-03-21,01:15:12.000,80,11083549,13045,0,1742519711,12963.119476079992,86.66404809000232,53413.94495232001 2025-03-21,01:15:13.000,80,11083533,12965,0,1742519712,12963.180102869992,86.72749026000383,53413.91700384 2025-03-21,01:15:14.000,80,11083528,13005,0,1742519713,12963.213784419997,86.67814635000104,53413.89604248001 2025-03-21,01:15:15.000,80,11083541,12965,0,1742519714,12963.274411209997,86.67109722000168,53413.951939440005 2025-03-21,01:15:16.000,80,11083550,12845,0,1742519715,12963.375455859998,86.6851954800004,53413.951939440005 2025-03-21,01:15:17.000,80,11083534,13285,0,1742519716,12963.442818959993,86.63585157000489,53413.92399096001 2025-03-21,01:15:18.000,80,11083495,12765,0,1742519717,12963.510182059988,86.65699896000297,53413.96591368 2025-03-21,01:15:19.000,80,11083566,13125,0,1742519718,12963.604490399994,86.65699896000297,53414.04277200001 2025-03-21,01:15:20.000,80,11083554,13125,0,1742519719,12963.577545159998,86.65699896000297,53414.0078364 2025-03-21,01:15:21.000,80,11083531,13005,0,1742519720,12963.678589809999,86.65699896000297,53414.09866896 2025-03-21,01:15:22.000,80,11083558,13125,0,1742519721,12963.75942553,86.65699896000297,53414.11264320001 2025-03-21,01:15:23.000,80,11083521,12925,0,1742519722,12963.79984339,86.63585157000489,53414.070720480006 2025-03-21,01:15:24.000,80,11083513,13285,0,1742519723,12963.887415419995,86.59355679000146,53414.10565608 2025-03-21,01:15:25.000,80,11083488,13285,0,1742519724,12963.948042209995,86.61470417999953,53414.14059168001 2025-03-21,01:15:26.000,80,11083535,12965,0,1742519725,12964.028877929995,86.54421287999867,53414.15456592 2025-03-21,01:15:27.000,80,11083519,12725,0,1742519726,12964.10297734,86.57945853000274,53414.17552728 2025-03-21,01:15:28.000,80,11083542,13285,0,1742519727,12964.11644995999,86.55126200999803,53414.23142424001 2025-03-21,01:15:29.000,80,11083551,13085,0,1742519728,12964.156867819991,86.53011461999995,53414.24539848 2025-03-21,01:15:30.000,80,11083526,13045,0,1742519729,12964.204021990001,86.57240940000338,53414.22443712 2025-03-21,01:15:31.000,80,11083524,12925,0,1742519730,12964.251176159996,86.44552506000036,53414.31526968 2025-03-21,01:15:32.000,80,11083539,12885,0,1742519731,12964.325275570001,86.50191810000251,53414.31526968 2025-03-21,01:15:33.000,80,11083515,13165,0,1742519732,12964.305066640001,86.45257418999972,53414.32924392001 2025-03-21,01:15:34.000,80,11083524,13005,0,1742519733,12964.406111290002,86.4737215799978,53414.406102240006 2025-03-21,01:15:35.000,80,11083507,13205,0,1742519734,12964.426320220002,86.46667244999844,53414.455012080005 2025-03-21,01:15:36.000,80,11083553,12885,0,1742519735,12964.507155940002,86.45962331999908,53414.44802496001 2025-03-21,01:15:37.000,80,11083515,12965,0,1742519736,12964.520628559992,86.4878198400038,53414.48994768 2025-03-21,01:15:38.000,80,11083514,12885,0,1742519737,12964.520628559992,86.438475930001,53414.4619992 2025-03-21,01:15:39.000,80,11083532,13125,0,1742519738,12964.581255349993,86.46667244999844,53414.48994768 2025-03-21,01:15:40.000,80,11083504,12925,0,1742519739,12964.587991660002,86.41732854000293,53414.54584464001 2025-03-21,01:15:41.000,80,11083490,12965,0,1742519740,12964.561046419993,86.36093550000078,53414.48296056 2025-03-21,01:15:42.000,80,11083500,12965,0,1742519741,12964.668827379988,86.43142680000165,53414.59475448001 2025-03-21,01:15:43.000,80,11083486,12645,0,1742519742,12964.675563689998,86.40323028000421,53414.62969008 2025-03-21,01:15:44.000,80,11083484,13045,0,1742519743,12964.628409520003,86.53716374999931,53414.59475448001 2025-03-21,01:15:45.000,80,11083521,12965,0,1742519744,12964.655354759998,86.45962331999908,53414.64366432001 2025-03-21,01:15:46.000,80,11083429,12925,0,1742519745,12964.695772619998,86.52306549000059,53414.66462568001 2025-03-21,01:15:47.000,80,11083530,13045,0,1742519746,12964.675563689998,86.53011461999995,53414.71353552001 2025-03-21,01:15:48.000,80,11083500,12965,0,1742519747,12964.722717859993,86.50191810000251,53414.741484000006 2025-03-21,01:15:49.000,80,11083522,13045,0,1742519748,12964.729454169988,86.5865076600021,53414.7764196 2025-03-21,01:15:50.000,80,11083490,12845,0,1742519749,12964.702508929993,86.61470417999953,53414.720522640004 2025-03-21,01:15:51.000,80,11083463,12805,0,1742519750,12964.776608339998,86.6217533099989,53414.7764196 2025-03-21,01:15:52.000,80,11083495,13165,0,1742519751,12964.749663099989,86.67814635000104,53414.81834232 2025-03-21,01:15:53.000,80,11083491,12885,0,1742519752,12964.769872029989,86.65699896000297,53414.83231656001 2025-03-21,01:15:54.000,80,11083480,13045,0,1742519753,12964.823762509994,86.71339199999784,53414.88122640001 2025-03-21,01:15:55.000,80,11083483,13045,0,1742519754,12964.776608339998,86.66404809000232,53414.85327792001 2025-03-21,01:15:56.000,80,11083502,13445,0,1742519755,12964.803553579994,86.6851954800004,53414.90218776001 2025-03-21,01:15:57.000,80,11083564,12765,0,1742519756,12964.837235129999,86.74158852000255,53414.909174880006 2025-03-21,01:15:58.000,80,11083482,13045,0,1742519757,12964.763135719993,86.72749026000383,53414.916162 2025-03-21,01:15:59.000,80,11083540,13245,0,1742519758,12964.817026199999,86.75568678000127,53414.93013624001 2025-03-21,01:16:00.000,80,11083539,13165,0,1742519759,12964.783344649994,86.7979815600047,53414.97904608001 2025-03-21,01:16:01.000,80,11083490,12925,0,1742519760,12964.776608339998,86.76978503999999,53414.93013624001 2025-03-21,01:16:02.000,80,11083505,12925,0,1742519761,12964.796817269998,86.82617808000214,53414.97205896 2025-03-21,01:16:03.000,80,11083516,13045,0,1742519762,12964.823762509994,86.80503069000406,53414.99302032 2025-03-21,01:16:04.000,80,11083475,12765,0,1742519763,12964.864180369994,86.84732547000021,53415.027955920006 2025-03-21,01:16:05.000,80,11083472,13085,0,1742519764,12964.837235129999,86.87552198999765,53415.04891728001 2025-03-21,01:16:06.000,80,11083533,13165,0,1742519765,12964.870916679989,86.88257112000429,53415.055904400004 2025-03-21,01:16:07.000,80,11083527,13405,0,1742519766,12964.870916679989,86.91781677000108,53415.03494304 2025-03-21,01:16:08.000,80,11083491,13125,0,1742519767,12964.843971439994,86.94601328999852,53415.027955920006 2025-03-21,01:16:09.000,80,11083462,13205,0,1742519768,12964.850707749989,86.896669380003,53415.04891728001 2025-03-21,01:16:10.000,80,11083497,13125,0,1742519769,12964.850707749989,86.96011155000451,53415.09084 2025-03-21,01:16:11.000,80,11083519,13125,0,1742519770,12964.830498819989,86.96011155000451,53415.13276272 2025-03-21,01:16:12.000,80,11083489,13005,0,1742519771,12964.830498819989,86.96011155000451,53415.11878848001 2025-03-21,01:16:13.000,80,11083469,12925,0,1742519772,12964.803553579994,87.05879937000282,53415.13974984 2025-03-21,01:16:14.000,80,11083490,12885,0,1742519773,12964.783344649994,87.05175024000346,53415.09782712001 2025-03-21,01:16:15.000,80,11083530,13085,0,1742519774,12964.817026199999,87.15043806000176,53415.15372408 2025-03-21,01:16:16.000,80,11083497,13125,0,1742519775,12964.790080959989,87.10109414999897,53415.18865968001 2025-03-21,01:16:17.000,80,11083498,12845,0,1742519776,12964.776608339998,87.12929067000368,53415.18865968001 2025-03-21,01:16:18.000,80,11083482,13005,0,1742519777,12964.722717859993,87.19273283999792,53415.15372408 2025-03-21,01:16:19.000,80,11083517,12765,0,1742519778,12964.709245239988,87.15043806000176,53415.16769832001 2025-03-21,01:16:20.000,80,11083557,12925,0,1742519779,12964.675563689998,87.24912588000007,53415.20962104 2025-03-21,01:16:21.000,80,11083550,13005,0,1742519780,12964.648618449988,87.22092936000263,53415.20263392 2025-03-21,01:16:22.000,80,11083501,12965,0,1742519781,12964.668827379988,87.2914206600035,53415.13276272 2025-03-21,01:16:23.000,80,11083532,12925,0,1742519782,12964.628409520003,87.29846979000286,53415.18167256 2025-03-21,01:16:24.000,80,11083508,13005,0,1742519783,12964.608200590003,87.28437153000414,53415.14673696001 2025-03-21,01:16:25.000,80,11083535,13205,0,1742519784,12964.608200590003,87.34781369999837,53415.18167256 2025-03-21,01:16:26.000,80,11083526,12845,0,1742519785,12964.574519039998,87.36191196000436,53415.21660816001 2025-03-21,01:16:27.000,80,11083493,13165,0,1742519786,12964.567782730002,87.3901084800018,53415.16769832001 2025-03-21,01:16:28.000,80,11083568,12965,0,1742519787,12964.594727969998,87.36896109000372,53415.25154376 2025-03-21,01:16:29.000,80,11083514,13005,0,1742519788,12964.534101179997,87.43240325999795,53415.18865968001 2025-03-21,01:16:30.000,80,11083504,13365,0,1742519789,12964.500419629992,87.40420674000052,53415.223595280004 2025-03-21,01:16:31.000,80,11083539,13005,0,1742519790,12964.486947010002,87.45355065000331,53415.16769832001 2025-03-21,01:16:32.000,80,11083516,12925,0,1742519791,12964.446529150002,87.48174717000074,53415.20962104 2025-03-21,01:16:33.000,80,11083466,13045,0,1742519792,12964.453265459997,87.48174717000074,53415.244556640006 2025-03-21,01:16:34.000,80,11083542,12725,0,1742519793,12964.406111290002,87.51699282000482,53415.20962104 2025-03-21,01:16:35.000,80,11083526,12965,0,1742519794,12964.379166049992,87.50289455999882,53415.25154376 2025-03-21,01:16:36.000,80,11083487,13245,0,1742519795,12964.426320220002,87.58043498999905,53415.20962104 2025-03-21,01:16:37.000,80,11083534,13125,0,1742519796,12964.372429739997,87.56633673000033,53415.23756952001 2025-03-21,01:16:38.000,80,11083527,12845,0,1742519797,12964.318539259992,87.57338585999969,53415.223595280004 2025-03-21,01:16:39.000,80,11083524,12885,0,1742519798,12964.271385089996,87.62272977000248,53415.20263392 2025-03-21,01:16:40.000,80,11083492,12925,0,1742519799,12964.230967229996,87.62272977000248,53415.223595280004 2025-03-21,01:16:41.000,80,11083581,13205,0,1742519800,12964.217494609991,87.672073679998,53415.23756952001 2025-03-21,01:16:42.000,80,11083549,12925,0,1742519801,12964.1433952,87.68617194000399,53415.223595280004 2025-03-21,01:16:43.000,80,11083578,13045,0,1742519802,12964.11644995999,87.71436846000142,53415.174685440004 2025-03-21,01:16:44.000,80,11083511,13125,0,1742519803,12964.02214162,87.74256497999886,53415.2305824 2025-03-21,01:16:45.000,80,11083502,13085,0,1742519804,12964.03561423999,87.7355158499995,53415.18865968001 2025-03-21,01:16:46.000,80,11083567,13125,0,1742519805,12963.988460069995,87.84125280000444,53415.1607112 2025-03-21,01:16:47.000,80,11083540,13045,0,1742519806,12964.01540530999,87.77781063000293,53415.1607112 2025-03-21,01:16:48.000,80,11083542,12845,0,1742519807,12964.03561423999,87.79190889000165,53415.11180136 2025-03-21,01:16:49.000,80,11083511,12925,0,1742519808,12964.00193269,87.82010540999909,53415.11878848001 2025-03-21,01:16:50.000,80,11083529,12965,0,1742519809,12963.988460069995,87.77781063000293,53415.08385288 2025-03-21,01:16:51.000,80,11083547,12885,0,1742519810,12963.96151483,87.8342036699978,53415.11878848001 2025-03-21,01:16:52.000,80,11083582,12965,0,1742519811,12963.92109697,87.79190889000165,53415.15372408 2025-03-21,01:16:53.000,80,11083507,12885,0,1742519812,12963.95477851999,87.79895802000101,53415.14673696001 2025-03-21,01:16:54.000,80,11083518,13325,0,1742519813,12963.92109697,87.79895802000101,53415.14673696001 2025-03-21,01:16:55.000,80,11083512,13125,0,1742519814,12963.887415419995,87.76371237000421,53415.10481424 2025-03-21,01:16:56.000,80,11083578,13285,0,1742519815,12963.887415419995,87.79895802000101,53415.125775600005 2025-03-21,01:16:57.000,80,11083537,12845,0,1742519816,12963.887415419995,87.77781063000293,53415.16769832001 2025-03-21,01:16:58.000,80,11083514,13045,0,1742519817,12963.90088804,87.77781063000293,53415.10481424 2025-03-21,01:16:59.000,80,11083510,13045,0,1742519818,12963.88067911,87.78485976000229,53415.13974984 2025-03-21,01:17:00.000,80,11083552,12965,0,1742519819,12963.87394279999,87.74256497999886,53415.11878848001 2025-03-21,01:17:01.000,80,11083551,13205,0,1742519820,12963.90088804,87.77781063000293,53415.09084 2025-03-21,01:17:02.000,80,11083481,12925,0,1742519821,12963.90088804,87.74256497999886,53415.09782712001 2025-03-21,01:17:03.000,80,11083535,13125,0,1742519822,12963.90088804,87.75666324000485,53415.06289152 2025-03-21,01:17:04.000,80,11083496,13005,0,1742519823,12963.90088804,87.74961410999822,53415.10481424 2025-03-21,01:17:05.000,80,11083588,13125,0,1742519824,12963.948042209995,87.74961410999822,53415.09782712001 2025-03-21,01:17:06.000,80,11083532,13085,0,1742519825,12963.948042209995,87.77076150000357,53415.09084 2025-03-21,01:17:07.000,80,11083513,12805,0,1742519826,12963.927833279995,87.74961410999822,53415.11180136 2025-03-21,01:17:08.000,80,11083515,13045,0,1742519827,12963.96151483,87.74961410999822,53415.06289152 2025-03-21,01:17:09.000,80,11083504,12925,0,1742519828,12963.927833279995,87.77781063000293,53415.09084 2025-03-21,01:17:10.000,80,11083556,13005,0,1742519829,12963.927833279995,87.72846672000014,53415.04193016 2025-03-21,01:17:11.000,80,11083562,13365,0,1742519830,12963.96151483,87.75666324000485,53415.04891728001 2025-03-21,01:17:12.000,80,11083488,13085,0,1742519831,12963.96151483,87.7355158499995,53415.076865760006 2025-03-21,01:17:13.000,80,11083516,12765,0,1742519832,12964.01540530999,87.7002702000027,53415.08385288 2025-03-21,01:17:14.000,80,11083562,13285,0,1742519833,12963.97498744999,87.70731933000206,53415.06987864001 2025-03-21,01:17:15.000,80,11083501,13005,0,1742519834,12964.008668999995,87.62272977000248,53415.076865760006 2025-03-21,01:17:16.000,80,11083498,13325,0,1742519835,12963.97498744999,87.64387716000056,53415.076865760006 2025-03-21,01:17:17.000,80,11083520,13005,0,1742519836,12963.9413059,87.61568064000312,53415.09084 2025-03-21,01:17:18.000,80,11083604,12925,0,1742519837,12963.98172376,87.57338585999969,53415.08385288 2025-03-21,01:17:19.000,80,11083523,13045,0,1742519838,12963.96151483,87.59453324999777,53415.06289152 2025-03-21,01:17:20.000,80,11083550,12965,0,1742519839,12963.97498744999,87.54518934000225,53415.09782712001 2025-03-21,01:17:21.000,80,11083524,13005,0,1742519840,12963.99519637999,87.49584542999946,53415.11180136 2025-03-21,01:17:22.000,80,11083499,12885,0,1742519841,12963.97498744999,87.49584542999946,53415.04891728001 2025-03-21,01:17:23.000,80,11083555,13085,0,1742519842,12963.97498744999,87.46764891000203,53415.04891728001 2025-03-21,01:17:24.000,80,11083498,13125,0,1742519843,12963.99519637999,87.43945239000459,53415.06987864001 2025-03-21,01:17:25.000,80,11083510,12965,0,1742519844,12964.02214162,87.40420674000052,53415.055904400004 2025-03-21,01:17:26.000,80,11083513,13005,0,1742519845,12964.049086859995,87.35486282999773,53415.03494304 2025-03-21,01:17:27.000,80,11083497,12965,0,1742519846,12964.008668999995,87.33371543999965,53415.06289152 2025-03-21,01:17:28.000,80,11083504,12965,0,1742519847,12964.028877929995,87.33371543999965,53415.04891728001 2025-03-21,01:17:29.000,80,11083499,13045,0,1742519848,12964.07603209999,87.2914206600035,53415.076865760006 2025-03-21,01:17:30.000,80,11083512,13165,0,1742519849,12964.00193269,87.27732240000478,53415.08385288 2025-03-21,01:17:31.000,80,11083562,13165,0,1742519850,12964.01540530999,87.18568370999856,53415.076865760006 2025-03-21,01:17:32.000,80,11083491,13125,0,1742519851,12964.02214162,87.23502762000135,53415.08385288 2025-03-21,01:17:33.000,80,11083541,13205,0,1742519852,12964.028877929995,87.21388023000327,53415.02096880001 2025-03-21,01:17:34.000,80,11083503,13125,0,1742519853,12964.01540530999,87.21388023000327,53415.09782712001 2025-03-21,01:17:35.000,80,11083514,12765,0,1742519854,12964.008668999995,87.23502762000135,53415.11180136 2025-03-21,01:17:36.000,80,11083470,13085,0,1742519855,12964.01540530999,87.18568370999856,53415.09782712001 2025-03-21,01:17:37.000,80,11083492,13045,0,1742519856,12964.008668999995,87.18568370999856,53415.00000744001 2025-03-21,01:17:38.000,80,11083535,13205,0,1742519857,12963.988460069995,87.12929067000368,53415.06987864001 2025-03-21,01:17:39.000,80,11083486,12925,0,1742519858,12964.04235055,87.12224154000432,53415.06289152 2025-03-21,01:17:40.000,80,11083477,12885,0,1742519859,12963.988460069995,87.15043806000176,53415.04891728001 2025-03-21,01:17:41.000,80,11083513,12965,0,1742519860,12964.06255948,87.10109414999897,53415.006994560004 2025-03-21,01:17:42.000,80,11083588,13285,0,1742519861,12964.049086859995,87.10109414999897,53415.027955920006 2025-03-21,01:17:43.000,80,11083544,13205,0,1742519862,12964.06255948,87.07289763000153,53415.055904400004 2025-03-21,01:17:44.000,80,11083488,12925,0,1742519863,12964.08276841,87.01650458999939,53415.055904400004 2025-03-21,01:17:45.000,80,11083527,12965,0,1742519864,12964.028877929995,87.0306028499981,53415.06987864001 2025-03-21,01:17:46.000,80,11083487,13085,0,1742519865,12964.069295789996,87.00240633000067,53415.06289152 2025-03-21,01:17:47.000,80,11083499,12925,0,1742519866,12964.109713649996,86.99535720000131,53415.09782712001 2025-03-21,01:17:48.000,80,11083545,13285,0,1742519867,12964.06255948,86.99535720000131,53415.04891728001 2025-03-21,01:17:49.000,80,11083557,13085,0,1742519868,12964.10297734,86.91781677000108,53415.04193016 2025-03-21,01:17:50.000,80,11083502,13325,0,1742519869,12964.069295789996,86.96716068000387,53415.006994560004 2025-03-21,01:17:51.000,80,11083545,13285,0,1742519870,12964.089504719996,86.90371851000236,53415.006994560004 2025-03-21,01:17:52.000,80,11083550,12965,0,1742519871,12964.129922579996,86.88962025000365,53415.04193016 2025-03-21,01:17:53.000,80,11083525,13085,0,1742519872,12964.129922579996,86.88257112000429,53415.006994560004 2025-03-21,01:17:54.000,80,11083535,12925,0,1742519873,12964.150131509996,86.85437459999957,53415.03494304 2025-03-21,01:17:55.000,80,11083502,12965,0,1742519874,12964.136658889991,86.86142372999893,53415.055904400004 2025-03-21,01:17:56.000,80,11083523,13005,0,1742519875,12964.16360413,86.81207982000342,53415.10481424 2025-03-21,01:17:57.000,80,11083518,13125,0,1742519876,12964.217494609991,86.7838832999987,53415.08385288 2025-03-21,01:17:58.000,80,11083508,12885,0,1742519877,12964.204021990001,86.81912895000278,53415.06289152 2025-03-21,01:17:59.000,80,11083525,12965,0,1742519878,12964.230967229996,86.79093242999807,53415.08385288 2025-03-21,01:18:00.000,80,11083561,13165,0,1742519879,12964.224230920001,86.82617808000214,53415.08385288 2025-03-21,01:18:01.000,80,11083512,13045,0,1742519880,12964.244439850001,86.75568678000127,53415.06289152 2025-03-21,01:18:02.000,80,11083507,13125,0,1742519881,12964.244439850001,86.79093242999807,53415.08385288 2025-03-21,01:18:03.000,80,11083535,13285,0,1742519882,12964.217494609991,86.76978503999999,53415.10481424 2025-03-21,01:18:04.000,80,11083509,13085,0,1742519883,12964.284857710001,86.74863765000191,53415.06987864001 2025-03-21,01:18:05.000,80,11083498,13085,0,1742519884,12964.224230920001,86.7979815600047,53415.04193016 2025-03-21,01:18:06.000,80,11083554,13245,0,1742519885,12964.230967229996,86.75568678000127,53415.13974984 2025-03-21,01:18:07.000,80,11083514,12965,0,1742519886,12964.244439850001,86.76273591000063,53415.125775600005 2025-03-21,01:18:08.000,80,11083530,13245,0,1742519887,12964.217494609991,86.76978503999999,53415.10481424 2025-03-21,01:18:09.000,80,11083503,13125,0,1742519888,12964.204021990001,86.71339199999784,53415.06987864001 2025-03-21,01:18:10.000,80,11083523,13005,0,1742519889,12964.244439850001,86.76273591000063,53415.13974984 2025-03-21,01:18:11.000,80,11083551,12925,0,1742519890,12964.251176159996,86.75568678000127,53415.09782712001 2025-03-21,01:18:12.000,80,11083515,12965,0,1742519891,12964.298330329992,86.75568678000127,53415.09782712001 2025-03-21,01:18:13.000,80,11083530,12925,0,1742519892,12964.244439850001,86.76978503999999,53415.125775600005 2025-03-21,01:18:14.000,80,11083532,13085,0,1742519893,12964.237703539991,86.74863765000191,53415.09084 2025-03-21,01:18:15.000,80,11083526,13205,0,1742519894,12964.284857710001,86.77683416999935,53415.09782712001 2025-03-21,01:18:16.000,80,11083581,13285,0,1742519895,12964.251176159996,86.77683416999935,53415.1607112 2025-03-21,01:18:17.000,80,11083472,13005,0,1742519896,12964.291594019996,86.76978503999999,53415.1607112 2025-03-21,01:18:18.000,80,11083524,13165,0,1742519897,12964.284857710001,86.79093242999807,53415.13974984 2025-03-21,01:18:19.000,80,11083540,12925,0,1742519898,12964.284857710001,86.76273591000063,53415.125775600005 2025-03-21,01:18:20.000,80,11083538,12965,0,1742519899,12964.318539259992,86.76978503999999,53415.18167256 2025-03-21,01:18:21.000,80,11083550,13005,0,1742519900,12964.291594019996,86.7979815600047,53415.1607112 2025-03-21,01:18:22.000,80,11083528,13005,0,1742519901,12964.278121399992,86.72749026000383,53415.13276272 2025-03-21,01:18:23.000,80,11083560,13205,0,1742519902,12964.284857710001,86.76273591000063,53415.15372408 2025-03-21,01:18:24.000,80,11083513,12885,0,1742519903,12964.257912469991,86.72749026000383,53415.15372408 2025-03-21,01:18:25.000,80,11083513,13125,0,1742519904,12964.284857710001,86.69929373999912,53415.18865968001 2025-03-21,01:18:26.000,80,11083512,13125,0,1742519905,12964.298330329992,86.72749026000383,53415.14673696001 2025-03-21,01:18:27.000,80,11083496,12845,0,1742519906,12964.291594019996,86.71339199999784,53415.13974984 2025-03-21,01:18:28.000,80,11083523,13005,0,1742519907,12964.298330329992,86.6851954800004,53415.13974984 2025-03-21,01:18:29.000,80,11083523,13125,0,1742519908,12964.325275570001,86.69929373999912,53415.18167256 2025-03-21,01:18:30.000,80,11083501,13245,0,1742519909,12964.318539259992,86.62880243999825,53415.15372408 2025-03-21,01:18:31.000,80,11083488,13285,0,1742519910,12964.311802949996,86.64290070000425,53415.18167256 2025-03-21,01:18:32.000,80,11083509,13045,0,1742519911,12964.305066640001,86.60060592000082,53415.1607112 2025-03-21,01:18:33.000,80,11083541,13045,0,1742519912,12964.372429739997,86.6217533099989,53415.1607112 2025-03-21,01:18:34.000,80,11083500,13245,0,1742519913,12964.379166049992,86.60060592000082,53415.174685440004 2025-03-21,01:18:35.000,80,11083536,13085,0,1742519914,12964.399374979992,86.60060592000082,53415.16769832001 2025-03-21,01:18:36.000,80,11083528,13125,0,1742519915,12964.385902360002,86.55126200999803,53415.195646800006 2025-03-21,01:18:37.000,80,11083528,13045,0,1742519916,12964.392638669997,86.50896723000187,53415.195646800006 2025-03-21,01:18:38.000,80,11083560,12885,0,1742519917,12964.412847599997,86.51601636000123,53415.15372408 2025-03-21,01:18:39.000,80,11083531,13085,0,1742519918,12964.412847599997,86.53011461999995,53415.13974984 2025-03-21,01:18:40.000,80,11083523,13005,0,1742519919,12964.466738080002,86.53011461999995,53415.1607112 2025-03-21,01:18:41.000,80,11083563,12925,0,1742519920,12964.473474389997,86.50191810000251,53415.14673696001 2025-03-21,01:18:42.000,80,11083533,13005,0,1742519921,12964.527364870002,86.4737215799978,53415.14673696001 2025-03-21,01:18:43.000,80,11083501,13005,0,1742519922,12964.534101179997,86.44552506000036,53415.18167256 2025-03-21,01:18:44.000,80,11083531,13085,0,1742519923,12964.554310109997,86.4737215799978,53415.1607112 2025-03-21,01:18:45.000,80,11083514,13045,0,1742519924,12964.614936899998,86.438475930001,53415.20962104 2025-03-21,01:18:46.000,80,11083511,13085,0,1742519925,12964.648618449988,86.43142680000165,53415.21660816001 2025-03-21,01:18:47.000,80,11083480,13005,0,1742519926,12964.628409520003,86.41732854000293,53415.20263392 2025-03-21,01:18:48.000,80,11083533,12725,0,1742519927,12964.715981549998,86.36798463000014,53415.244556640006 2025-03-21,01:18:49.000,80,11083506,13125,0,1742519928,12964.729454169988,86.41027941000357,53415.223595280004 2025-03-21,01:18:50.000,80,11083502,13005,0,1742519929,12964.749663099989,86.36798463000014,53415.30744072 2025-03-21,01:18:51.000,80,11083550,12885,0,1742519930,12964.776608339998,86.39618115000485,53415.23756952001 2025-03-21,01:18:52.000,80,11083555,13125,0,1742519931,12964.810289889989,86.3750337599995,53415.23756952001 2025-03-21,01:18:53.000,80,11083520,13005,0,1742519932,12964.830498819989,86.34683724000206,53415.3004536 2025-03-21,01:18:54.000,80,11083517,12965,0,1742519933,12964.864180369994,86.36093550000078,53415.26551800001 2025-03-21,01:18:55.000,80,11083523,13045,0,1742519934,12964.904598229994,86.3397881100027,53415.293466480005 2025-03-21,01:18:56.000,80,11083481,13285,0,1742519935,12964.945016089994,86.34683724000206,53415.32840208 2025-03-21,01:18:57.000,80,11083533,12805,0,1742519936,12964.97196132999,86.35388637000142,53415.37731192 2025-03-21,01:18:58.000,80,11083533,13365,0,1742519937,12965.03258811999,86.27634594000119,53415.363337680006 2025-03-21,01:18:59.000,80,11083556,12965,0,1742519938,12965.11342383999,86.29044419999991,53415.38429904001 2025-03-21,01:19:00.000,80,11083474,13165,0,1742519939,12965.12016015,86.31864072000462,53415.40526040001 2025-03-21,01:19:01.000,80,11083485,12845,0,1742519940,12965.15384169999,86.26224768000247,53415.41923464 2025-03-21,01:19:02.000,80,11083519,13005,0,1742519941,12965.17405062999,86.31864072000462,53415.37731192 2025-03-21,01:19:03.000,80,11083561,13285,0,1742519942,12965.2212048,86.26929681000183,53415.412247520006 2025-03-21,01:19:04.000,80,11083551,13245,0,1742519943,12965.27509527999,86.29044419999991,53415.42622176 2025-03-21,01:19:05.000,80,11083515,13205,0,1742519944,12965.32224945,86.31159158999799,53415.48211872001 2025-03-21,01:19:06.000,80,11083510,13245,0,1742519945,12965.376139929991,86.2411002900044,53415.48211872001 2025-03-21,01:19:07.000,80,11083554,13285,0,1742519946,12965.396348859991,86.27634594000119,53415.461157360005 2025-03-21,01:19:08.000,80,11083552,12965,0,1742519947,12965.423294100001,86.24814942000376,53415.510067200004 2025-03-21,01:19:09.000,80,11083470,13125,0,1742519948,12965.436766719991,86.19880551000097,53415.50308008001 2025-03-21,01:19:10.000,80,11083552,12805,0,1742519949,12965.510866129996,86.19880551000097,53415.57295128001 2025-03-21,01:19:11.000,80,11083505,12805,0,1742519950,12965.531075059997,86.18470725000225,53415.579938400006 2025-03-21,01:19:12.000,80,11083543,13045,0,1742519951,12965.632119709997,86.14241246999882,53415.60089976001 2025-03-21,01:19:13.000,80,11083519,13205,0,1742519952,12965.645592330002,86.13536333999946,53415.62186112001 2025-03-21,01:19:14.000,80,11083538,13045,0,1742519953,12965.672537569997,86.10011769000266,53415.60788688 2025-03-21,01:19:15.000,80,11083522,12965,0,1742519954,12965.733164359997,86.10716682000202,53415.62186112001 2025-03-21,01:19:16.000,80,11083525,12885,0,1742519955,12965.679273879992,86.14241246999882,53415.65679672 2025-03-21,01:19:17.000,80,11083485,13365,0,1742519956,12965.753373289997,86.08601943000394,53415.64282248 2025-03-21,01:19:18.000,80,11083531,12885,0,1742519957,12965.780318529993,86.10011769000266,53415.6847452 2025-03-21,01:19:19.000,80,11083545,12885,0,1742519958,12965.827472700003,86.05077377999987,53415.7546164 2025-03-21,01:19:20.000,80,11083522,12765,0,1742519959,12965.901572109993,86.11421595000138,53415.71269368 2025-03-21,01:19:21.000,80,11083555,12765,0,1742519960,12965.854417939998,86.06487203999859,53415.74064216001 2025-03-21,01:19:22.000,80,11083545,12725,0,1742519961,12965.915044729998,86.02257726000244,53415.747629280006 2025-03-21,01:19:23.000,80,11083556,13085,0,1742519962,12965.901572109993,86.08601943000394,53415.73365504 2025-03-21,01:19:24.000,80,11083580,13005,0,1742519963,12965.975671519998,86.05782290999923,53415.76859064001 2025-03-21,01:19:25.000,80,11083542,13325,0,1742519964,12965.975671519998,86.05782290999923,53415.78256488 2025-03-21,01:19:26.000,80,11083503,12965,0,1742519965,12966.063243549994,86.05077377999987,53415.78955200001 2025-03-21,01:19:27.000,80,11083517,13085,0,1742519966,12966.069979859989,86.06487203999859,53415.81750048001 2025-03-21,01:19:28.000,80,11083552,12805,0,1742519967,12966.103661409994,86.04372465000051,53415.81750048001 2025-03-21,01:19:29.000,80,11083518,13005,0,1742519968,12966.103661409994,86.08601943000394,53415.85942320001 2025-03-21,01:19:30.000,80,11083563,12965,0,1742519969,12966.17102450999,86.08601943000394,53415.88038456 2025-03-21,01:19:31.000,80,11083552,12925,0,1742519970,12966.164288199994,86.04372465000051,53415.894358800004 2025-03-21,01:19:32.000,80,11083531,13205,0,1742519971,12966.21144236999,86.06487203999859,53415.90134592 2025-03-21,01:19:33.000,80,11083529,12725,0,1742519972,12966.23165129999,86.05782290999923,53415.9292944 2025-03-21,01:19:34.000,80,11083565,13165,0,1742519973,12966.21817868,86.06487203999859,53415.92230728 2025-03-21,01:19:35.000,80,11083551,12965,0,1742519974,12966.27880547,86.05782290999923,53415.95724288001 2025-03-21,01:19:36.000,80,11083554,13245,0,1742519975,12966.265332849995,86.06487203999859,53415.94326864 2025-03-21,01:19:37.000,80,11083530,13085,0,1742519976,12966.325959639995,86.03667552000115,53415.97820424 2025-03-21,01:19:38.000,80,11083521,12925,0,1742519977,12966.33943226,86.10011769000266,53415.97121712 2025-03-21,01:19:39.000,80,11083531,13085,0,1742519978,12966.35964119,86.0296263900018,53415.97820424 2025-03-21,01:19:40.000,80,11083566,12925,0,1742519979,12966.37985012,86.0296263900018,53415.97121712 2025-03-21,01:19:41.000,80,11083537,13125,0,1742519980,12966.40005905,86.04372465000051,53415.99217848 2025-03-21,01:19:42.000,80,11083535,13045,0,1742519981,12966.427004289995,85.980282479999,53415.95724288001 2025-03-21,01:19:43.000,80,11083562,13045,0,1742519982,12966.487631079995,85.99438073999772,53416.02012696 2025-03-21,01:19:44.000,80,11083544,13005,0,1742519983,12966.447213219995,85.99438073999772,53416.02012696 2025-03-21,01:19:45.000,80,11083535,12805,0,1742519984,12966.54152156,85.95913509000093,53416.062049680004 2025-03-21,01:19:46.000,80,11083569,13285,0,1742519985,12966.568466799996,85.95913509000093,53416.0690368 2025-03-21,01:19:47.000,80,11083580,12965,0,1742519986,12966.58193942,85.93093857000349,53416.11095952 2025-03-21,01:19:48.000,80,11083508,13045,0,1742519987,12966.608884659996,85.96618422000029,53416.138908 2025-03-21,01:19:49.000,80,11083549,13285,0,1742519988,12966.588675729996,85.93093857000349,53416.138908 2025-03-21,01:19:50.000,80,11083559,13045,0,1742519989,12966.662775140001,85.93798770000285,53416.12493376001 2025-03-21,01:19:51.000,80,11083577,12965,0,1742519990,12966.649302519996,85.93798770000285,53416.10397240001 2025-03-21,01:19:52.000,80,11083568,13125,0,1742519991,12966.649302519996,85.90274204999878,53416.05506256001 2025-03-21,01:19:53.000,80,11083580,13205,0,1742519992,12966.649302519996,85.90274204999878,53416.10397240001 2025-03-21,01:19:54.000,80,11083573,12925,0,1742519993,12966.676247759991,85.90274204999878,53416.11794664 2025-03-21,01:19:55.000,80,11083541,12885,0,1742519994,12966.656038829991,85.90979117999814,53416.12493376001 2025-03-21,01:19:56.000,80,11083518,13365,0,1742519995,12966.656038829991,85.91684031000477,53416.17384360001 2025-03-21,01:19:57.000,80,11083487,13125,0,1742519996,12966.676247759991,85.93798770000285,53416.15288224001 2025-03-21,01:19:58.000,80,11083574,13085,0,1742519997,12966.642566210001,85.94503683000221,53416.10397240001 2025-03-21,01:19:59.000,80,11083567,12925,0,1742519998,12966.662775140001,85.93093857000349,53416.19480496001 2025-03-21,01:20:00.000,80,11083568,12845,0,1742519999,12966.676247759991,85.94503683000221,53416.18781784 2025-03-21,01:20:01.000,80,11083584,12965,0,1742520000,12966.649302519996,85.94503683000221,53416.180830720004 2025-03-21,01:20:02.000,80,11083575,12805,0,1742520001,12966.649302519996,85.92388944000413,53416.11095952 2025-03-21,01:20:03.000,80,11083568,12805,0,1742520002,12966.60214835,85.92388944000413,53416.131920880005 2025-03-21,01:20:04.000,80,11083533,12965,0,1742520003,12966.608884659996,85.95913509000093,53416.138908 2025-03-21,01:20:05.000,80,11083532,12965,0,1742520004,12966.635829899991,85.95913509000093,53416.11794664 2025-03-21,01:20:06.000,80,11083515,12925,0,1742520005,12966.629093589996,85.97323334999965,53416.15986936 2025-03-21,01:20:07.000,80,11083537,12925,0,1742520006,12966.595412039991,85.97323334999965,53416.16685648 2025-03-21,01:20:08.000,80,11083529,12805,0,1742520007,12966.615620969991,85.99438073999772,53416.17384360001 2025-03-21,01:20:09.000,80,11083481,12765,0,1742520008,12966.595412039991,86.03667552000115,53416.11095952 2025-03-21,01:20:10.000,80,11083499,12925,0,1742520009,12966.60214835,86.00847900000372,53416.138908 2025-03-21,01:20:11.000,80,11083586,13085,0,1742520010,12966.60214835,86.04372465000051,53416.201792080006 2025-03-21,01:20:12.000,80,11083543,13085,0,1742520011,12966.595412039991,86.00142987000436,53416.17384360001 2025-03-21,01:20:13.000,80,11083559,12965,0,1742520012,12966.60214835,86.01552813000308,53416.15986936 2025-03-21,01:20:14.000,80,11083507,12965,0,1742520013,12966.575203109991,86.02257726000244,53416.12493376001 2025-03-21,01:20:15.000,80,11083555,13125,0,1742520014,12966.615620969991,85.99438073999772,53416.16685648 2025-03-21,01:20:16.000,80,11083507,12925,0,1742520015,12966.595412039991,86.03667552000115,53416.2087792 2025-03-21,01:20:17.000,80,11083507,12845,0,1742520016,12966.615620969991,85.96618422000029,53416.131920880005 2025-03-21,01:20:18.000,80,11083483,12965,0,1742520017,12966.58193942,86.02257726000244,53416.15986936 2025-03-21,01:20:19.000,80,11083565,13165,0,1742520018,12966.54152156,86.01552813000308,53416.12493376001 2025-03-21,01:20:20.000,80,11083508,12845,0,1742520019,12966.56173049,86.02257726000244,53416.08999816 2025-03-21,01:20:21.000,80,11083511,13205,0,1742520020,12966.53478524999,86.02257726000244,53416.15986936 2025-03-21,01:20:22.000,80,11083537,12965,0,1742520021,12966.575203109991,86.03667552000115,53416.12493376001 2025-03-21,01:20:23.000,80,11083518,13165,0,1742520022,12966.55499417999,86.03667552000115,53416.11794664 2025-03-21,01:20:24.000,80,11083555,12765,0,1742520023,12966.54152156,86.03667552000115,53416.15288224001 2025-03-21,01:20:25.000,80,11083499,12885,0,1742520024,12966.53478524999,86.05782290999923,53416.083011040006 2025-03-21,01:20:26.000,80,11083533,12925,0,1742520025,12966.52131263,86.06487203999859,53416.11794664 2025-03-21,01:20:27.000,80,11083520,13045,0,1742520026,12966.5011037,86.04372465000051,53416.17384360001 2025-03-21,01:20:28.000,80,11083559,13005,0,1742520027,12966.528048939996,86.05077377999987,53416.18781784 2025-03-21,01:20:29.000,80,11083497,12925,0,1742520028,12966.528048939996,86.06487203999859,53416.11095952 2025-03-21,01:20:30.000,80,11083495,12965,0,1742520029,12966.49436738999,86.05782290999923,53416.11095952 2025-03-21,01:20:31.000,80,11083507,12925,0,1742520030,12966.487631079995,86.0930685600033,53416.12493376001 2025-03-21,01:20:32.000,80,11083531,12885,0,1742520031,12966.427004289995,86.10011769000266,53416.16685648 2025-03-21,01:20:33.000,80,11083515,13005,0,1742520032,12966.41353166999,86.1283142100001,53416.09698528 2025-03-21,01:20:34.000,80,11083501,13205,0,1742520033,12966.386586429995,86.20585464000033,53416.131920880005 2025-03-21,01:20:35.000,80,11083562,12965,0,1742520034,12966.37985012,86.15651073000481,53416.12493376001 2025-03-21,01:20:36.000,80,11083492,12925,0,1742520035,12966.35964119,86.23405115999776,53416.11794664 2025-03-21,01:20:37.000,80,11083512,12885,0,1742520036,12966.33269594999,86.21995289999904,53416.083011040006 2025-03-21,01:20:38.000,80,11083518,13125,0,1742520037,12966.31248701999,86.24814942000376,53416.08999816 2025-03-21,01:20:39.000,80,11083491,13045,0,1742520038,12966.25186022999,86.23405115999776,53416.07602392001 2025-03-21,01:20:40.000,80,11083507,12885,0,1742520039,12966.25186022999,86.25519855000312,53416.07602392001 2025-03-21,01:20:41.000,80,11083489,13005,0,1742520040,12966.224914989994,86.29044419999991,53416.08999816 2025-03-21,01:20:42.000,80,11083520,13125,0,1742520041,12966.164288199994,86.28339507000055,53416.09698528 2025-03-21,01:20:43.000,80,11083505,13125,0,1742520042,12966.117134029999,86.29749332999927,53416.05506256001 2025-03-21,01:20:44.000,80,11083494,12965,0,1742520043,12966.076716169999,86.36093550000078,53416.04108832 2025-03-21,01:20:45.000,80,11083501,13125,0,1742520044,12966.069979859989,86.35388637000142,53416.013139840004 2025-03-21,01:20:46.000,80,11083488,12805,0,1742520045,12966.043034619994,86.41027941000357,53416.034101200006 2025-03-21,01:20:47.000,80,11083560,12925,0,1742520046,12966.009353069989,86.438475930001,53416.062049680004 2025-03-21,01:20:48.000,80,11083514,12965,0,1742520047,12965.982407829993,86.44552506000036,53416.013139840004 2025-03-21,01:20:49.000,80,11083501,13005,0,1742520048,12965.928517349988,86.49486897000315,53415.99217848 2025-03-21,01:20:50.000,80,11083476,12965,0,1742520049,12965.915044729998,86.48077071000444,53415.97121712 2025-03-21,01:20:51.000,80,11083498,13005,0,1742520050,12965.827472700003,86.48077071000444,53415.90134592 2025-03-21,01:20:52.000,80,11083451,12925,0,1742520051,12965.834209009998,86.51601636000123,53415.97820424 2025-03-21,01:20:53.000,80,11083496,13085,0,1742520052,12965.787054840002,86.55831114000466,53415.894358800004 2025-03-21,01:20:54.000,80,11083530,13045,0,1742520053,12965.807263770002,86.54421287999867,53415.92230728 2025-03-21,01:20:55.000,80,11083531,12925,0,1742520054,12965.753373289997,86.59355679000146,53415.90134592 2025-03-21,01:20:56.000,80,11083479,13125,0,1742520055,12965.726428050002,86.5865076600021,53415.97820424 2025-03-21,01:20:57.000,80,11083542,12925,0,1742520056,12965.679273879992,86.60765505000018,53415.88038456 2025-03-21,01:20:58.000,80,11083536,13045,0,1742520057,12965.638856019992,86.63585157000489,53415.894358800004 2025-03-21,01:20:59.000,80,11083495,12925,0,1742520058,12965.611910779997,86.66404809000232,53415.866410320006 2025-03-21,01:21:00.000,80,11083514,13285,0,1742520059,12965.605174470002,86.70634286999848,53415.81750048001 2025-03-21,01:21:01.000,80,11083525,12925,0,1742520060,12965.578229229992,86.69929373999912,53415.81051336 2025-03-21,01:21:02.000,80,11083504,13245,0,1742520061,12965.558020299992,86.69224460999976,53415.78955200001 2025-03-21,01:21:03.000,80,11083457,13085,0,1742520062,12965.558020299992,86.74158852000255,53415.76160352 2025-03-21,01:21:04.000,80,11083480,12845,0,1742520063,12965.483920890001,86.70634286999848,53415.74064216001 2025-03-21,01:21:05.000,80,11083501,13125,0,1742520064,12965.504129820001,86.7979815600047,53415.73365504 2025-03-21,01:21:06.000,80,11083444,13005,0,1742520065,12965.443503030001,86.8332272100015,53415.726667920004 2025-03-21,01:21:07.000,80,11083476,12765,0,1742520066,12965.38287624,86.81912895000278,53415.698719440006 2025-03-21,01:21:08.000,80,11083467,13045,0,1742520067,12965.349194689996,86.86847285999829,53415.6847452 2025-03-21,01:21:09.000,80,11083514,12845,0,1742520068,12965.369403619996,86.86847285999829,53415.74064216001 2025-03-21,01:21:10.000,80,11083518,12885,0,1742520069,12965.33572206999,86.86847285999829,53415.6847452 2025-03-21,01:21:11.000,80,11083507,13245,0,1742520070,12965.355930999991,86.86142372999893,53415.726667920004 2025-03-21,01:21:12.000,80,11083493,12885,0,1742520071,12965.349194689996,86.85437459999957,53415.70570656 2025-03-21,01:21:13.000,80,11083513,12965,0,1742520072,12965.376139929991,86.85437459999957,53415.69173232001 2025-03-21,01:21:14.000,80,11083494,13125,0,1742520073,12965.389612549996,86.86847285999829,53415.67077096001 2025-03-21,01:21:15.000,80,11083578,13005,0,1742520074,12965.38287624,86.90371851000236,53415.6847452 2025-03-21,01:21:16.000,80,11083555,13085,0,1742520075,12965.38287624,86.86847285999829,53415.63583536 2025-03-21,01:21:17.000,80,11083485,13205,0,1742520076,12965.349194689996,86.9319150299998,53415.63583536 2025-03-21,01:21:18.000,80,11083546,12965,0,1742520077,12965.355930999991,86.88257112000429,53415.614874 2025-03-21,01:21:19.000,80,11083506,12965,0,1742520078,12965.38287624,86.91781677000108,53415.67077096001 2025-03-21,01:21:20.000,80,11083547,13005,0,1742520079,12965.369403619996,86.91076764000172,53415.56596416 2025-03-21,01:21:21.000,80,11083563,13245,0,1742520080,12965.369403619996,86.91076764000172,53415.579938400006 2025-03-21,01:21:22.000,80,11083534,12845,0,1742520081,12965.355930999991,86.9319150299998,53415.53801568 2025-03-21,01:21:23.000,80,11083586,12885,0,1742520082,12965.40308517,86.96716068000387,53415.56596416 2025-03-21,01:21:24.000,80,11083502,13045,0,1742520083,12965.430030409996,87.00240633000067,53415.55198992001 2025-03-21,01:21:25.000,80,11083530,13125,0,1742520084,12965.389612549996,87.0306028499981,53415.58692552 2025-03-21,01:21:26.000,80,11083510,12845,0,1742520085,12965.409821479996,87.0306028499981,53415.5450028 2025-03-21,01:21:27.000,80,11083569,13125,0,1742520086,12965.389612549996,87.06584850000218,53415.5450028 2025-03-21,01:21:28.000,80,11083565,12925,0,1742520087,12965.430030409996,87.0799467600009,53415.5450028 2025-03-21,01:21:29.000,80,11083524,13205,0,1742520088,12965.436766719991,87.12224154000432,53415.558977040004 2025-03-21,01:21:30.000,80,11083558,12965,0,1742520089,12965.396348859991,87.17158544999984,53415.531028560006 2025-03-21,01:21:31.000,80,11083546,13005,0,1742520090,12965.40308517,87.15748719000112,53415.5450028 2025-03-21,01:21:32.000,80,11083562,12605,0,1742520091,12965.477184579991,87.18568370999856,53415.58692552 2025-03-21,01:21:33.000,80,11083519,13005,0,1742520092,12965.436766719991,87.21388023000327,53415.558977040004 2025-03-21,01:21:34.000,80,11083500,13205,0,1742520093,12965.456975649991,87.19978197000455,53415.57295128001 2025-03-21,01:21:35.000,80,11083545,13125,0,1742520094,12965.510866129996,87.24912588000007,53415.558977040004 2025-03-21,01:21:36.000,80,11083484,12965,0,1742520095,12965.504129820001,87.22797849000199,53415.52404144001 2025-03-21,01:21:37.000,80,11083574,12965,0,1742520096,12965.537811369992,87.27027326999814,53415.58692552 2025-03-21,01:21:38.000,80,11083554,12925,0,1742520097,12965.524338750001,87.27732240000478,53415.58692552 2025-03-21,01:21:39.000,80,11083556,12805,0,1742520098,12965.517602439992,87.26322413999878,53415.56596416 2025-03-21,01:21:40.000,80,11083531,13005,0,1742520099,12965.558020299992,87.35486282999773,53415.55198992001 2025-03-21,01:21:41.000,80,11083510,12885,0,1742520100,12965.531075059997,87.32666631000029,53415.558977040004 2025-03-21,01:21:42.000,80,11083530,12925,0,1742520101,12965.537811369992,87.38305935000244,53415.53801568 2025-03-21,01:21:43.000,80,11083507,13005,0,1742520102,12965.558020299992,87.3901084800018,53415.55198992001 2025-03-21,01:21:44.000,80,11083549,13045,0,1742520103,12965.584965540002,87.40420674000052,53415.55198992001 2025-03-21,01:21:45.000,80,11083550,12765,0,1742520104,12965.591701849997,87.46764891000203,53415.53801568 2025-03-21,01:21:46.000,80,11083523,12925,0,1742520105,12965.611910779997,87.46764891000203,53415.55198992001 2025-03-21,01:21:47.000,80,11083515,12925,0,1742520106,12965.598438159992,87.46764891000203,53415.55198992001 2025-03-21,01:21:48.000,80,11083480,13125,0,1742520107,12965.605174470002,87.48174717000074,53415.60089976001 2025-03-21,01:21:49.000,80,11083476,12885,0,1742520108,12965.652328639997,87.45355065000331,53415.60089976001 2025-03-21,01:21:50.000,80,11083521,12965,0,1742520109,12965.652328639997,87.5381402100029,53415.56596416 2025-03-21,01:21:51.000,80,11083550,12965,0,1742520110,12965.679273879992,87.52404195000418,53415.55198992001 2025-03-21,01:21:52.000,80,11083508,12965,0,1742520111,12965.679273879992,87.58043498999905,53415.52404144001 2025-03-21,01:21:53.000,80,11083560,12845,0,1742520112,12965.686010190002,87.59453324999777,53415.56596416 2025-03-21,01:21:54.000,80,11083541,12965,0,1742520113,12965.706219120002,87.56633673000033,53415.57295128001 2025-03-21,01:21:55.000,80,11083529,12965,0,1742520114,12965.780318529993,87.62272977000248,53415.5450028 2025-03-21,01:21:56.000,80,11083531,13125,0,1742520115,12965.773582219997,87.65797541999927,53415.55198992001 2025-03-21,01:21:57.000,80,11083510,12925,0,1742520116,12965.793791149998,87.66502454999863,53415.57295128001 2025-03-21,01:21:58.000,80,11083512,13325,0,1742520117,12965.787054840002,87.67912281000463,53415.558977040004 2025-03-21,01:21:59.000,80,11083534,13125,0,1742520118,12965.780318529993,87.69322107000335,53415.51705432 2025-03-21,01:22:00.000,80,11083523,13005,0,1742520119,12965.807263770002,87.72141759000078,53415.56596416 2025-03-21,01:22:01.000,80,11083575,13245,0,1742520120,12965.787054840002,87.75666324000485,53415.558977040004 2025-03-21,01:22:02.000,80,11083510,13125,0,1742520121,12965.827472700003,87.84125280000444,53415.64980960001 2025-03-21,01:22:03.000,80,11083568,12925,0,1742520122,12965.793791149998,87.80600715000037,53415.58692552 2025-03-21,01:22:04.000,80,11083529,12925,0,1742520123,12965.814000079998,87.85535106000316,53415.53801568 2025-03-21,01:22:05.000,80,11083499,12845,0,1742520124,12965.840945319993,87.82010540999909,53415.531028560006 2025-03-21,01:22:06.000,80,11083499,12965,0,1742520125,12965.800527459993,87.84125280000444,53415.558977040004 2025-03-21,01:22:07.000,80,11083555,13125,0,1742520126,12965.807263770002,87.8342036699978,53415.579938400006 2025-03-21,01:22:08.000,80,11083530,13005,0,1742520127,12965.793791149998,87.87649845000124,53415.56596416 2025-03-21,01:22:09.000,80,11083535,13005,0,1742520128,12965.834209009998,87.90469496999867,53415.56596416 2025-03-21,01:22:10.000,80,11083551,12965,0,1742520129,12965.820736389993,87.86944932000188,53415.614874 2025-03-21,01:22:11.000,80,11083564,12925,0,1742520130,12965.881363179993,87.93289149000339,53415.58692552 2025-03-21,01:22:12.000,80,11083548,13005,0,1742520131,12965.847681630003,87.95403888000146,53415.59391264 2025-03-21,01:22:13.000,80,11083532,12965,0,1742520132,12965.894835799998,87.93994062000274,53415.56596416 2025-03-21,01:22:14.000,80,11083530,13205,0,1742520133,12965.847681630003,87.96813714000018,53415.51705432 2025-03-21,01:22:15.000,80,11083509,12965,0,1742520134,12965.861154249993,87.91174409999803,53415.531028560006 2025-03-21,01:22:16.000,80,11083507,13125,0,1742520135,12965.888099489988,87.9822353999989,53415.50308008001 2025-03-21,01:22:17.000,80,11083541,13245,0,1742520136,12965.894835799998,87.95403888000146,53415.558977040004 2025-03-21,01:22:18.000,80,11083483,12885,0,1742520137,12965.854417939998,87.93289149000339,53415.55198992001 2025-03-21,01:22:19.000,80,11083508,12925,0,1742520138,12965.921781039993,87.98928452999826,53415.614874 2025-03-21,01:22:20.000,80,11083496,13325,0,1742520139,12965.881363179993,87.97518626999954,53415.57295128001 2025-03-21,01:22:21.000,80,11083546,12925,0,1742520140,12965.928517349988,88.01043192000361,53415.56596416 2025-03-21,01:22:22.000,80,11083495,13085,0,1742520141,12965.928517349988,88.05272669999977,53415.57295128001 2025-03-21,01:22:23.000,80,11083556,12965,0,1742520142,12965.928517349988,88.02453018000233,53415.55198992001 2025-03-21,01:22:24.000,80,11083548,13125,0,1742520143,12965.867890559988,88.07387408999784,53415.52404144001 2025-03-21,01:22:25.000,80,11083511,13245,0,1742520144,12965.854417939998,88.05977582999913,53415.51705432 2025-03-21,01:22:26.000,80,11083548,12885,0,1742520145,12965.861154249993,88.05977582999913,53415.510067200004 2025-03-21,01:22:27.000,80,11083555,12925,0,1742520146,12965.901572109993,88.0950214800032,53415.56596416 2025-03-21,01:22:28.000,80,11083514,12885,0,1742520147,12965.874626869998,88.10207061000256,53415.55198992001 2025-03-21,01:22:29.000,80,11083513,12965,0,1742520148,12965.901572109993,88.11616887000127,53415.510067200004 2025-03-21,01:22:30.000,80,11083530,13085,0,1742520149,12965.847681630003,88.13026713,53415.56596416 2025-03-21,01:22:31.000,80,11083534,12885,0,1742520150,12965.834209009998,88.11616887000127,53415.5450028 2025-03-21,01:22:32.000,80,11083571,12965,0,1742520151,12965.827472700003,88.17256191000342,53415.53801568 2025-03-21,01:22:33.000,80,11083536,13205,0,1742520152,12965.787054840002,88.17256191000342,53415.510067200004 2025-03-21,01:22:34.000,80,11083560,12885,0,1742520153,12965.793791149998,88.20780756000022,53415.4751316 2025-03-21,01:22:35.000,80,11083502,13165,0,1742520154,12965.814000079998,88.17961104000278,53415.46814448 2025-03-21,01:22:36.000,80,11083554,13245,0,1742520155,12965.807263770002,88.22190581999894,53415.48910584 2025-03-21,01:22:37.000,80,11083558,12845,0,1742520156,12965.773582219997,88.21485668999958,53415.510067200004 2025-03-21,01:22:38.000,80,11083561,13165,0,1742520157,12965.800527459993,88.2289549499983,53415.51705432 2025-03-21,01:22:39.000,80,11083524,12885,0,1742520158,12965.780318529993,88.22190581999894,53415.53801568 2025-03-21,01:22:40.000,80,11083528,13125,0,1742520159,12965.827472700003,88.27829886000109,53415.48910584 2025-03-21,01:22:41.000,80,11083537,13365,0,1742520160,12965.773582219997,88.28534799000045,53415.45417024001 2025-03-21,01:22:42.000,80,11083513,13245,0,1742520161,12965.760109599993,88.29944624999916,53415.4751316 2025-03-21,01:22:43.000,80,11083520,13285,0,1742520162,12965.760109599993,88.3417410300026,53415.42622176 2025-03-21,01:22:44.000,80,11083537,13085,0,1742520163,12965.726428050002,88.29944624999916,53415.44718312 2025-03-21,01:22:45.000,80,11083529,12925,0,1742520164,12965.679273879992,88.32059364000452,53415.440196 2025-03-21,01:22:46.000,80,11083473,12805,0,1742520165,12965.659064949992,88.35583929000131,53415.440196 2025-03-21,01:22:47.000,80,11083530,13125,0,1742520166,12965.645592330002,88.41223233000346,53415.43320888001 2025-03-21,01:22:48.000,80,11083549,12925,0,1742520167,12965.611910779997,88.4404288500009,53415.41923464 2025-03-21,01:22:49.000,80,11083486,12965,0,1742520168,12965.645592330002,88.48977276000369,53415.42622176 2025-03-21,01:22:50.000,80,11083545,12765,0,1742520169,12965.659064949992,88.55321492999792,53415.41923464 2025-03-21,01:22:51.000,80,11083535,12925,0,1742520170,12965.584965540002,88.56026406000456,53415.34936344 2025-03-21,01:22:52.000,80,11083556,13285,0,1742520171,12965.544547680001,88.60960797000007,53415.34936344 2025-03-21,01:22:53.000,80,11083558,12885,0,1742520172,12965.477184579991,88.68009927000094,53415.38429904001 2025-03-21,01:22:54.000,80,11083539,12725,0,1742520173,12965.483920890001,88.70829578999837,53415.37731192 2025-03-21,01:22:55.000,80,11083485,12845,0,1742520174,12965.416557789991,88.77173795999988,53415.35635056001 2025-03-21,01:22:56.000,80,11083535,12885,0,1742520175,12965.38287624,88.80698361000395,53415.35635056001 2025-03-21,01:22:57.000,80,11083549,13005,0,1742520176,12965.355930999991,88.84927839000011,53415.34936344 2025-03-21,01:22:58.000,80,11083541,13125,0,1742520177,12965.328985759996,88.8986223000029,53415.3703248 2025-03-21,01:22:59.000,80,11083498,13045,0,1742520178,12965.28183159,88.8986223000029,53415.3004536 2025-03-21,01:23:00.000,80,11083560,13365,0,1742520179,12965.24141373,88.9620644700044,53415.25853088 2025-03-21,01:23:01.000,80,11083552,12805,0,1742520180,12965.19425955999,89.01845750999928,53415.21660816001 2025-03-21,01:23:02.000,80,11083501,12925,0,1742520181,12965.15384169999,89.00435925000056,53415.27250512 2025-03-21,01:23:03.000,80,11083542,13045,0,1742520182,12965.07974229,89.11009619999822,53415.244556640006 2025-03-21,01:23:04.000,80,11083523,13325,0,1742520183,12965.086478599995,89.10304706999887,53415.20962104 2025-03-21,01:23:05.000,80,11083529,12925,0,1742520184,12965.05279704999,89.17353836999973,53415.20962104 2025-03-21,01:23:06.000,80,11083506,13005,0,1742520185,12965.025851809994,89.21583315000316,53415.20263392 2025-03-21,01:23:07.000,80,11083499,12965,0,1742520186,12964.99890657,89.22993141000188,53415.20263392 2025-03-21,01:23:08.000,80,11083545,12925,0,1742520187,12964.95175239999,89.32861923000019,53415.20263392 2025-03-21,01:23:09.000,80,11083533,13085,0,1742520188,12964.904598229994,89.32157010000083,53415.223595280004 2025-03-21,01:23:10.000,80,11083503,13245,0,1742520189,12964.884389299994,89.3427174899989,53415.15372408 2025-03-21,01:23:11.000,80,11083532,13205,0,1742520190,12964.843971439994,89.37796314000298,53415.13276272 2025-03-21,01:23:12.000,80,11083547,13205,0,1742520191,12964.830498819989,89.3920614000017,53415.174685440004 2025-03-21,01:23:13.000,80,11083556,13085,0,1742520192,12964.817026199999,89.4555035700032,53415.1607112 2025-03-21,01:23:14.000,80,11083574,13045,0,1742520193,12964.783344649994,89.49074922,53415.14673696001 2025-03-21,01:23:15.000,80,11083586,12965,0,1742520194,12964.749663099989,89.49779834999936,53415.09084 2025-03-21,01:23:16.000,80,11083575,12765,0,1742520195,12964.817026199999,89.52599487000407,53415.18865968001 2025-03-21,01:23:17.000,80,11083522,12925,0,1742520196,12964.783344649994,89.51894574000471,53415.10481424 2025-03-21,01:23:18.000,80,11083531,13045,0,1742520197,12964.763135719993,89.54714226000215,53415.11180136 2025-03-21,01:23:19.000,80,11083520,13205,0,1742520198,12964.709245239988,89.56828965000022,53415.08385288 2025-03-21,01:23:20.000,80,11083525,13045,0,1742520199,12964.749663099989,89.51894574000471,53415.076865760006 2025-03-21,01:23:21.000,80,11083535,12965,0,1742520200,12964.756399409998,89.59648616999766,53415.076865760006 2025-03-21,01:23:22.000,80,11083537,13285,0,1742520201,12964.790080959989,89.52599487000407,53415.09084 2025-03-21,01:23:23.000,80,11083523,12965,0,1742520202,12964.763135719993,89.57533877999958,53415.08385288 2025-03-21,01:23:24.000,80,11083530,13005,0,1742520203,12964.756399409998,89.54714226000215,53415.03494304 2025-03-21,01:23:25.000,80,11083539,13165,0,1742520204,12964.769872029989,89.5541913900015,53415.06289152 2025-03-21,01:23:26.000,80,11083551,12645,0,1742520205,12964.776608339998,89.54714226000215,53415.09084 2025-03-21,01:23:27.000,80,11083520,13005,0,1742520206,12964.803553579994,89.5541913900015,53415.027955920006 2025-03-21,01:23:28.000,80,11083549,13085,0,1742520207,12964.803553579994,89.57533877999958,53415.027955920006 2025-03-21,01:23:29.000,80,11083561,13165,0,1742520208,12964.796817269998,89.56124052000087,53415.03494304 2025-03-21,01:23:30.000,80,11083509,13125,0,1742520209,12964.742926789993,89.5541913900015,53415.09084 2025-03-21,01:23:31.000,80,11083537,13125,0,1742520210,12964.742926789993,89.61763356000301,53415.01398168 2025-03-21,01:23:32.000,80,11083595,12925,0,1742520211,12964.756399409998,89.5894370399983,53415.06289152 2025-03-21,01:23:33.000,80,11083526,13085,0,1742520212,12964.709245239988,89.61763356000301,53414.99302032 2025-03-21,01:23:34.000,80,11083511,13085,0,1742520213,12964.722717859993,89.64583008000045,53415.03494304 2025-03-21,01:23:35.000,80,11083531,12845,0,1742520214,12964.722717859993,89.67402659999789,53414.9860332 2025-03-21,01:23:36.000,80,11083535,13085,0,1742520215,12964.695772619998,89.73041964000004,53415.027955920006 2025-03-21,01:23:37.000,80,11083522,13045,0,1742520216,12964.635145829998,89.71632138000132,53414.93712336 2025-03-21,01:23:38.000,80,11083564,13165,0,1742520217,12964.635145829998,89.75156702999811,53415.01398168 2025-03-21,01:23:39.000,80,11083546,13205,0,1742520218,12964.655354759998,89.79386181000154,53415.006994560004 2025-03-21,01:23:40.000,80,11083532,13125,0,1742520219,12964.655354759998,89.81500919999962,53414.97205896 2025-03-21,01:23:41.000,80,11083576,12845,0,1742520220,12964.635145829998,89.84320572000433,53415.027955920006 2025-03-21,01:23:42.000,80,11083552,13205,0,1742520221,12964.601464279993,89.82910745999834,53415.027955920006 2025-03-21,01:23:43.000,80,11083528,13165,0,1742520222,12964.614936899998,89.87845137000113,53414.96507184 2025-03-21,01:23:44.000,80,11083555,13005,0,1742520223,12964.540837489993,89.92074615000456,53414.9860332 2025-03-21,01:23:45.000,80,11083521,13005,0,1742520224,12964.513892249997,89.94189354000264,53414.958084720005 2025-03-21,01:23:46.000,80,11083510,12885,0,1742520225,12964.466738080002,90.02648310000222,53414.99302032 2025-03-21,01:23:47.000,80,11083526,12965,0,1742520226,12964.419583909992,90.04058136000094,53414.97904608001 2025-03-21,01:23:48.000,80,11083572,13085,0,1742520227,12964.439792839992,90.10402353000245,53414.97205896 2025-03-21,01:23:49.000,80,11083527,13045,0,1742520228,12964.358957119992,90.1604165700046,53414.95109760001 2025-03-21,01:23:50.000,80,11083518,13085,0,1742520229,12964.352220809997,90.13222004999989,53414.97904608001 2025-03-21,01:23:51.000,80,11083536,12885,0,1742520230,12964.278121399992,90.21680960999947,53414.888213520004 2025-03-21,01:23:52.000,80,11083573,13085,0,1742520231,12964.257912469991,90.21680960999947,53414.89520064 2025-03-21,01:23:53.000,80,11083544,12965,0,1742520232,12964.264648780001,90.25205526000354,53414.888213520004 2025-03-21,01:23:54.000,80,11083534,12725,0,1742520233,12964.237703539991,90.27320265000162,53414.82532944 2025-03-21,01:23:55.000,80,11083516,12845,0,1742520234,12964.237703539991,90.30139916999906,53414.85327792001 2025-03-21,01:23:56.000,80,11083560,12925,0,1742520235,12964.210758299996,90.35074308000185,53414.909174880006 2025-03-21,01:23:57.000,80,11083539,12925,0,1742520236,12964.190549369996,90.37189046999993,53414.86725216 2025-03-21,01:23:58.000,80,11083552,12965,0,1742520237,12964.18381306,90.40008699000464,53414.86725216 2025-03-21,01:23:59.000,80,11083541,13085,0,1742520238,12964.129922579996,90.37893959999928,53414.81834232 2025-03-21,01:24:00.000,80,11083540,12965,0,1742520239,12964.18381306,90.4423817700008,53414.83231656001 2025-03-21,01:24:01.000,80,11083528,13125,0,1742520240,12964.190549369996,90.42828351000207,53414.86725216 2025-03-21,01:24:02.000,80,11083515,12965,0,1742520241,12964.210758299996,90.42828351000207,53414.83231656001 2025-03-21,01:24:03.000,80,11083528,12805,0,1742520242,12964.197285679991,90.49877481000294,53414.81834232 2025-03-21,01:24:04.000,80,11083482,13165,0,1742520243,12964.136658889991,90.49172568000358,53414.860265040006 2025-03-21,01:24:05.000,80,11083530,12965,0,1742520244,12964.237703539991,90.51992220000102,53414.7764196 2025-03-21,01:24:06.000,80,11083525,12965,0,1742520245,12964.197285679991,90.54811871999846,53414.80436808 2025-03-21,01:24:07.000,80,11083512,12845,0,1742520246,12964.210758299996,90.54811871999846,53414.81135520001 2025-03-21,01:24:08.000,80,11083511,13085,0,1742520247,12964.237703539991,90.61861001999932,53414.76943248 2025-03-21,01:24:09.000,80,11083566,12925,0,1742520248,12964.217494609991,90.63270827999804,53414.78340672001 2025-03-21,01:24:10.000,80,11083520,13125,0,1742520249,12964.251176159996,90.62565914999868,53414.76244536001 2025-03-21,01:24:11.000,80,11083519,12845,0,1742520250,12964.230967229996,90.7172978400049,53414.82532944 2025-03-21,01:24:12.000,80,11083507,13245,0,1742520251,12964.204021990001,90.70319957999891,53414.76244536001 2025-03-21,01:24:13.000,80,11083518,13045,0,1742520252,12964.264648780001,90.7525434900017,53414.741484000006 2025-03-21,01:24:14.000,80,11083538,12965,0,1742520253,12964.298330329992,90.76664175000042,53414.72750976 2025-03-21,01:24:15.000,80,11083533,12925,0,1742520254,12964.318539259992,90.75959262000106,53414.7764196 2025-03-21,01:24:16.000,80,11083525,13165,0,1742520255,12964.325275570001,90.78074000999914,53414.741484000006 2025-03-21,01:24:17.000,80,11083499,13285,0,1742520256,12964.318539259992,90.80188740000449,53414.78340672001 2025-03-21,01:24:18.000,80,11083525,13005,0,1742520257,12964.379166049992,90.84418218000064,53414.74847112 2025-03-21,01:24:19.000,80,11083526,12965,0,1742520258,12964.379166049992,90.87237869999808,53414.78340672001 2025-03-21,01:24:20.000,80,11083521,13085,0,1742520259,12964.412847599997,90.84418218000064,53414.74847112 2025-03-21,01:24:21.000,80,11083513,13405,0,1742520260,12964.419583909992,90.89352609000343,53414.79738096 2025-03-21,01:24:22.000,80,11083551,13165,0,1742520261,12964.446529150002,90.92172261000087,53414.79738096 2025-03-21,01:24:23.000,80,11083511,13365,0,1742520262,12964.460001769992,90.94286999999895,53414.81834232 2025-03-21,01:24:24.000,80,11083527,13165,0,1742520263,12964.446529150002,90.87942783000472,53414.81834232 2025-03-21,01:24:25.000,80,11083517,13005,0,1742520264,12964.480210699992,90.89352609000343,53414.74847112 2025-03-21,01:24:26.000,80,11083542,13085,0,1742520265,12964.500419629992,90.85828043999936,53414.80436808 2025-03-21,01:24:27.000,80,11083524,12925,0,1742520266,12964.540837489993,90.90762435000215,53414.82532944 2025-03-21,01:24:28.000,80,11083526,12925,0,1742520267,12964.581255349993,90.92172261000087,53414.78340672001 2025-03-21,01:24:29.000,80,11083550,13085,0,1742520268,12964.574519039998,90.87237869999808,53414.7764196 2025-03-21,01:24:30.000,80,11083554,12845,0,1742520269,12964.675563689998,90.88647696000407,53414.79738096 2025-03-21,01:24:31.000,80,11083569,12805,0,1742520270,12964.715981549998,90.89352609000343,53414.83231656001 2025-03-21,01:24:32.000,80,11083562,12845,0,1742520271,12964.776608339998,90.91467348000151,53414.83231656001 2025-03-21,01:24:33.000,80,11083532,12845,0,1742520272,12964.796817269998,90.94286999999895,53414.82532944 2025-03-21,01:24:34.000,80,11083515,12965,0,1742520273,12964.796817269998,90.87942783000472,53414.741484000006 2025-03-21,01:24:35.000,80,11083579,13005,0,1742520274,12964.877652989999,90.92877174000023,53414.81135520001 2025-03-21,01:24:36.000,80,11083579,12925,0,1742520275,12964.884389299994,90.92172261000087,53414.86725216 2025-03-21,01:24:37.000,80,11083542,12885,0,1742520276,12964.958488709999,90.87237869999808,53414.860265040006 2025-03-21,01:24:38.000,80,11083561,13245,0,1742520277,12964.965225019994,90.92172261000087,53414.82532944 2025-03-21,01:24:39.000,80,11083534,12885,0,1742520278,12965.025851809994,90.86532956999872,53414.888213520004 2025-03-21,01:24:40.000,80,11083567,13045,0,1742520279,12965.07974229,90.85828043999936,53414.860265040006 2025-03-21,01:24:41.000,80,11083530,13205,0,1742520280,12965.126896459995,90.85123131,53414.86725216 2025-03-21,01:24:42.000,80,11083557,13125,0,1742520281,12965.147105389995,90.78074000999914,53414.90218776001 2025-03-21,01:24:43.000,80,11083548,12885,0,1742520282,12965.248150039995,90.82303479000257,53414.916162 2025-03-21,01:24:44.000,80,11083548,12885,0,1742520283,12965.227941109995,90.78074000999914,53414.83231656001 2025-03-21,01:24:45.000,80,11083551,12925,0,1742520284,12965.28183159,90.74549436000234,53414.888213520004 2025-03-21,01:24:46.000,80,11083550,12925,0,1742520285,12965.328985759996,90.7525434900017,53414.89520064 2025-03-21,01:24:47.000,80,11083552,13085,0,1742520286,12965.369403619996,90.71024870999827,53414.93712336 2025-03-21,01:24:48.000,80,11083502,13005,0,1742520287,12965.443503030001,90.7172978400049,53414.93013624001 2025-03-21,01:24:49.000,80,11083574,12845,0,1742520288,12965.436766719991,90.66090480000275,53414.95109760001 2025-03-21,01:24:50.000,80,11083579,13005,0,1742520289,12965.477184579991,90.67500306000147,53414.93712336 2025-03-21,01:24:51.000,80,11083540,13165,0,1742520290,12965.524338750001,90.66090480000275,53414.93712336 2025-03-21,01:24:52.000,80,11083488,12965,0,1742520291,12965.598438159992,90.63270827999804,53414.96507184 2025-03-21,01:24:53.000,80,11083504,13125,0,1742520292,12965.632119709997,90.61861001999932,53414.92314912 2025-03-21,01:24:54.000,80,11083513,12965,0,1742520293,12965.686010190002,90.6538556700034,53414.99302032 2025-03-21,01:24:55.000,80,11083521,12725,0,1742520294,12965.760109599993,90.61861001999932,53415.006994560004 2025-03-21,01:24:56.000,80,11083529,13165,0,1742520295,12965.827472700003,90.58336437000253,53415.04193016 2025-03-21,01:24:57.000,80,11083533,13125,0,1742520296,12965.854417939998,90.58336437000253,53415.02096880001 2025-03-21,01:24:58.000,80,11083520,12805,0,1742520297,12965.908308419988,90.58336437000253,53415.03494304 2025-03-21,01:24:59.000,80,11083516,13005,0,1742520298,12965.948726279988,90.51992220000102,53415.03494304 2025-03-21,01:25:00.000,80,11083480,12965,0,1742520299,12966.022825689994,90.51287307000166,53415.055904400004 2025-03-21,01:25:01.000,80,11083564,12885,0,1742520300,12966.090188789989,90.44943090000015,53415.08385288 2025-03-21,01:25:02.000,80,11083491,13165,0,1742520301,12966.117134029999,90.42123438000272,53415.125775600005 2025-03-21,01:25:03.000,80,11083537,12965,0,1742520302,12966.157551889999,90.38598872999864,53415.09782712001 2025-03-21,01:25:04.000,80,11083558,12965,0,1742520303,12966.19123343999,90.37189046999993,53415.13276272 2025-03-21,01:25:05.000,80,11083561,13005,0,1742520304,12966.27206915999,90.35074308000185,53415.13276272 2025-03-21,01:25:06.000,80,11083550,13165,0,1742520305,12966.31922333,90.31549742999778,53415.125775600005 2025-03-21,01:25:07.000,80,11083533,13005,0,1742520306,12966.35964119,90.30139916999906,53415.174685440004 2025-03-21,01:25:08.000,80,11083541,13205,0,1742520307,12966.40005905,90.24500613000419,53415.20962104 2025-03-21,01:25:09.000,80,11083547,13045,0,1742520308,12966.447213219995,90.2591043900029,53415.25853088 2025-03-21,01:25:10.000,80,11083553,13125,0,1742520309,12966.5011037,90.24500613000419,53415.23756952001 2025-03-21,01:25:11.000,80,11083519,12845,0,1742520310,12966.52131263,90.23090786999819,53415.20263392 2025-03-21,01:25:12.000,80,11083509,12965,0,1742520311,12966.608884659996,90.17451483000332,53415.26551800001 2025-03-21,01:25:13.000,80,11083558,12925,0,1742520312,12966.595412039991,90.15336743999796,53415.28647936001 2025-03-21,01:25:14.000,80,11083564,13125,0,1742520313,12966.635829899991,90.09697440000309,53415.20263392 2025-03-21,01:25:15.000,80,11083575,13245,0,1742520314,12966.662775140001,90.12517092000053,53415.27250512 2025-03-21,01:25:16.000,80,11083556,12965,0,1742520315,12966.689720379996,90.06877787999838,53415.32141496 2025-03-21,01:25:17.000,80,11083511,12805,0,1742520316,12966.723401930001,90.06877787999838,53415.342376320004 2025-03-21,01:25:18.000,80,11083501,12885,0,1742520317,12966.757083479992,90.04058136000094,53415.32141496 2025-03-21,01:25:19.000,80,11083556,12765,0,1742520318,12966.817710269992,90.01943397000286,53415.30744072 2025-03-21,01:25:20.000,80,11083532,12885,0,1742520319,12966.858128129992,89.99828658000479,53415.35635056001 2025-03-21,01:25:21.000,80,11083533,13125,0,1742520320,12966.891809679997,89.97713918999943,53415.391286160004 2025-03-21,01:25:22.000,80,11083534,13005,0,1742520321,12966.938963849992,89.99828658000479,53415.35635056001 2025-03-21,01:25:23.000,80,11083543,13125,0,1742520322,12966.965909090002,89.97009006000008,53415.42622176 2025-03-21,01:25:24.000,80,11083511,12925,0,1742520323,12966.992854329997,89.90664788999857,53415.440196 2025-03-21,01:25:25.000,80,11083514,12925,0,1742520324,12966.986118020002,89.90664788999857,53415.45417024001 2025-03-21,01:25:26.000,80,11083561,12805,0,1742520325,12967.040008499993,89.85730398000305,53415.44718312 2025-03-21,01:25:27.000,80,11083593,12885,0,1742520326,12967.053481119998,89.85730398000305,53415.50308008001 2025-03-21,01:25:28.000,80,11083551,13405,0,1742520327,12967.100635289993,89.8009109400009,53415.51705432 2025-03-21,01:25:29.000,80,11083563,12885,0,1742520328,12967.167998389988,89.75861616000475,53415.48910584 2025-03-21,01:25:30.000,80,11083527,12925,0,1742520329,12967.154525769998,89.75861616000475,53415.5450028 2025-03-21,01:25:31.000,80,11083577,12845,0,1742520330,12967.181471009993,89.7374687699994,53415.53801568 2025-03-21,01:25:32.000,80,11083539,13005,0,1742520331,12967.208416249989,89.73041964000004,53415.59391264 2025-03-21,01:25:33.000,80,11083520,13125,0,1742520332,12967.221888869994,89.73041964000004,53415.58692552 2025-03-21,01:25:34.000,80,11083557,13005,0,1742520333,12967.215152559998,89.77976355000283,53415.628848240005 2025-03-21,01:25:35.000,80,11083504,13005,0,1742520334,12967.201679939993,89.74451789999875,53415.60788688 2025-03-21,01:25:36.000,80,11083578,13085,0,1742520335,12967.255570419999,89.78681268000219,53415.558977040004 2025-03-21,01:25:37.000,80,11083530,13205,0,1742520336,12967.221888869994,89.78681268000219,53415.60089976001 2025-03-21,01:25:38.000,80,11083522,13205,0,1742520337,12967.228625179989,89.75156702999811,53415.60089976001 2025-03-21,01:25:39.000,80,11083520,12885,0,1742520338,12967.235361489998,89.8009109400009,53415.58692552 2025-03-21,01:25:40.000,80,11083530,13125,0,1742520339,12967.282515659994,89.77976355000283,53415.677758080004 2025-03-21,01:25:41.000,80,11083536,13205,0,1742520340,12967.316197209999,89.8361565899977,53415.67077096001 2025-03-21,01:25:42.000,80,11083554,12845,0,1742520341,12967.282515659994,89.79386181000154,53415.65679672 2025-03-21,01:25:43.000,80,11083530,12725,0,1742520342,12967.289251969989,89.8009109400009,53415.614874 2025-03-21,01:25:44.000,80,11083524,13285,0,1742520343,12967.316197209999,89.82205832999898,53415.67077096001 2025-03-21,01:25:45.000,80,11083533,13045,0,1742520344,12967.282515659994,89.80796007000026,53415.6847452 2025-03-21,01:25:46.000,80,11083555,12925,0,1742520345,12967.295988279999,89.8009109400009,53415.71269368 2025-03-21,01:25:47.000,80,11083549,13165,0,1742520346,12967.282515659994,89.82205832999898,53415.698719440006 2025-03-21,01:25:48.000,80,11083567,13325,0,1742520347,12967.316197209999,89.81500919999962,53415.677758080004 2025-03-21,01:25:49.000,80,11083543,12965,0,1742520348,12967.336406139999,89.87140224000177,53415.747629280006 2025-03-21,01:25:50.000,80,11083592,13125,0,1742520349,12967.275779349999,89.84320572000433,53415.74064216001 2025-03-21,01:25:51.000,80,11083581,12605,0,1742520350,12967.32966982999,89.88550050000049,53415.726667920004 2025-03-21,01:25:52.000,80,11083541,13365,0,1742520351,12967.316197209999,89.86435311000241,53415.7546164 2025-03-21,01:25:53.000,80,11083533,13165,0,1742520352,12967.275779349999,89.87845137000113,53415.78955200001 2025-03-21,01:25:54.000,80,11083544,13085,0,1742520353,12967.262306729994,89.91369701999793,53415.726667920004 2025-03-21,01:25:55.000,80,11083560,12845,0,1742520354,12967.32966982999,89.92074615000456,53415.76859064001 2025-03-21,01:25:56.000,80,11083534,12885,0,1742520355,12967.322933519994,89.92074615000456,53415.76160352 2025-03-21,01:25:57.000,80,11083543,13165,0,1742520356,12967.302724589994,89.90664788999857,53415.76160352 2025-03-21,01:25:58.000,80,11083565,13005,0,1742520357,12967.309460899989,89.89959875999921,53415.78256488 2025-03-21,01:25:59.000,80,11083508,13125,0,1742520358,12967.302724589994,89.948942670002,53415.77557776 2025-03-21,01:26:00.000,80,11083539,12965,0,1742520359,12967.316197209999,89.89959875999921,53415.77557776 2025-03-21,01:26:01.000,80,11083577,12925,0,1742520360,12967.356615069999,89.94189354000264,53415.8244876 2025-03-21,01:26:02.000,80,11083561,12965,0,1742520361,12967.356615069999,89.92074615000456,53415.747629280006 2025-03-21,01:26:03.000,80,11083564,13005,0,1742520362,12967.37008768999,89.89959875999921,53415.83147472 2025-03-21,01:26:04.000,80,11083497,12925,0,1742520363,12967.376823999999,89.93484441000328,53415.8244876 2025-03-21,01:26:05.000,80,11083559,12925,0,1742520364,12967.41050554999,89.92074615000456,53415.77557776 2025-03-21,01:26:06.000,80,11083552,12845,0,1742520365,12967.39703293,89.92074615000456,53415.78955200001 2025-03-21,01:26:07.000,80,11083568,13005,0,1742520366,12967.464396029995,89.948942670002,53415.83846184001 2025-03-21,01:26:08.000,80,11083568,13125,0,1742520367,12967.45092340999,89.93484441000328,53415.83846184001 2025-03-21,01:26:09.000,80,11083578,12925,0,1742520368,12967.47113233999,89.95599180000136,53415.88038456 2025-03-21,01:26:10.000,80,11083540,12725,0,1742520369,12967.43745079,89.99123744999815,53415.88038456 2025-03-21,01:26:11.000,80,11083553,12885,0,1742520370,12967.423978169994,89.96304093000072,53415.866410320006 2025-03-21,01:26:12.000,80,11083533,12925,0,1742520371,12967.423978169994,90.02648310000222,53415.87339744 2025-03-21,01:26:13.000,80,11083572,12885,0,1742520372,12967.444187099994,89.99828658000479,53415.866410320006 2025-03-21,01:26:14.000,80,11083536,12925,0,1742520373,12967.444187099994,90.02648310000222,53415.894358800004 2025-03-21,01:26:15.000,80,11083558,13125,0,1742520374,12967.43745079,90.05467961999966,53415.845448960004 2025-03-21,01:26:16.000,80,11083527,12885,0,1742520375,12967.464396029995,90.0476304900003,53415.88737168001 2025-03-21,01:26:17.000,80,11083528,12885,0,1742520376,12967.444187099994,90.06877787999838,53415.87339744 2025-03-21,01:26:18.000,80,11083564,12925,0,1742520377,12967.45765972,90.06172874999902,53415.845448960004 2025-03-21,01:26:19.000,80,11083575,13125,0,1742520378,12967.45092340999,90.07582700999774,53415.866410320006 2025-03-21,01:26:20.000,80,11083506,12805,0,1742520379,12967.43745079,90.12517092000053,53415.90134592 2025-03-21,01:26:21.000,80,11083565,12885,0,1742520380,12967.444187099994,90.11107266000181,53415.845448960004 2025-03-21,01:26:22.000,80,11083529,12925,0,1742520381,12967.41724186,90.09697440000309,53415.85942320001 2025-03-21,01:26:23.000,80,11083565,13005,0,1742520382,12967.43071447999,90.10402353000245,53415.85942320001 2025-03-21,01:26:24.000,80,11083566,12925,0,1742520383,12967.444187099994,90.10402353000245,53415.92230728 2025-03-21,01:26:25.000,80,11083511,12885,0,1742520384,12967.444187099994,90.08992527000373,53415.85942320001 2025-03-21,01:26:26.000,80,11083532,12965,0,1742520385,12967.403769239994,90.08992527000373,53415.92230728 2025-03-21,01:26:27.000,80,11083554,12965,0,1742520386,12967.383560309994,90.08992527000373,53415.87339744 2025-03-21,01:26:28.000,80,11083511,13205,0,1742520387,12967.383560309994,90.09697440000309,53415.88038456 2025-03-21,01:26:29.000,80,11083547,12925,0,1742520388,12967.322933519994,90.07582700999774,53415.92230728 2025-03-21,01:26:30.000,80,11083516,13045,0,1742520389,12967.356615069999,90.08992527000373,53415.92230728 2025-03-21,01:26:31.000,80,11083515,12925,0,1742520390,12967.322933519994,90.10402353000245,53415.9292944 2025-03-21,01:26:32.000,80,11083506,12925,0,1742520391,12967.316197209999,90.06172874999902,53415.88737168001 2025-03-21,01:26:33.000,80,11083538,12805,0,1742520392,12967.309460899989,90.07582700999774,53415.866410320006 2025-03-21,01:26:34.000,80,11083512,12805,0,1742520393,12967.255570419999,90.07582700999774,53415.92230728 2025-03-21,01:26:35.000,80,11083528,12925,0,1742520394,12967.289251969989,90.06877787999838,53415.866410320006 2025-03-21,01:26:36.000,80,11083521,13125,0,1742520395,12967.269043039989,90.06172874999902,53415.90833304001 2025-03-21,01:26:37.000,80,11083551,13125,0,1742520396,12967.316197209999,90.05467961999966,53415.894358800004 2025-03-21,01:26:38.000,80,11083540,13285,0,1742520397,12967.289251969989,90.0476304900003,53415.88737168001 2025-03-21,01:26:39.000,80,11083517,13405,0,1742520398,12967.275779349999,89.99828658000479,53415.85942320001 2025-03-21,01:26:40.000,80,11083491,13125,0,1742520399,12967.316197209999,89.99123744999815,53415.88038456 2025-03-21,01:26:41.000,80,11083571,13005,0,1742520400,12967.262306729994,89.99828658000479,53415.894358800004 2025-03-21,01:26:42.000,80,11083553,13045,0,1742520401,12967.295988279999,90.00533571000415,53415.85942320001 2025-03-21,01:26:43.000,80,11083501,13005,0,1742520402,12967.295988279999,89.9841883199988,53415.88737168001 2025-03-21,01:26:44.000,80,11083551,12925,0,1742520403,12967.302724589994,89.97009006000008,53415.845448960004 2025-03-21,01:26:45.000,80,11083557,13165,0,1742520404,12967.322933519994,89.9841883199988,53415.88038456 2025-03-21,01:26:46.000,80,11083533,12925,0,1742520405,12967.295988279999,89.948942670002,53415.866410320006 2025-03-21,01:26:47.000,80,11083501,12925,0,1742520406,12967.302724589994,89.92779528000392,53415.81051336 2025-03-21,01:26:48.000,80,11083510,13365,0,1742520407,12967.343142449994,89.948942670002,53415.866410320006 2025-03-21,01:26:49.000,80,11083516,13205,0,1742520408,12967.289251969989,89.948942670002,53415.87339744 2025-03-21,01:26:50.000,80,11083532,12965,0,1742520409,12967.302724589994,89.97713918999943,53415.85243608 2025-03-21,01:26:51.000,80,11083590,12925,0,1742520410,12967.32966982999,90.00533571000415,53415.90833304001 2025-03-21,01:26:52.000,80,11083523,12805,0,1742520411,12967.32966982999,89.95599180000136,53415.85243608 2025-03-21,01:26:53.000,80,11083506,13045,0,1742520412,12967.336406139999,89.96304093000072,53415.866410320006 2025-03-21,01:26:54.000,80,11083506,13085,0,1742520413,12967.34987875999,90.00533571000415,53415.866410320006 2025-03-21,01:26:55.000,80,11083515,12885,0,1742520414,12967.376823999999,89.97009006000008,53415.85243608 2025-03-21,01:26:56.000,80,11083506,12965,0,1742520415,12967.383560309994,89.9841883199988,53415.845448960004 2025-03-21,01:26:57.000,80,11083539,12965,0,1742520416,12967.41050554999,89.97009006000008,53415.81750048001 2025-03-21,01:26:58.000,80,11083554,12965,0,1742520417,12967.41724186,90.01943397000286,53415.88038456 2025-03-21,01:26:59.000,80,11083551,12845,0,1742520418,12967.45092340999,90.02648310000222,53415.85243608 2025-03-21,01:27:00.000,80,11083549,12925,0,1742520419,12967.43071447999,90.0476304900003,53415.83147472 2025-03-21,01:27:01.000,80,11083505,12605,0,1742520420,12967.47786865,90.09697440000309,53415.845448960004 2025-03-21,01:27:02.000,80,11083596,13285,0,1742520421,12967.464396029995,90.0476304900003,53415.87339744 2025-03-21,01:27:03.000,80,11083514,13045,0,1742520422,12967.45765972,90.11107266000181,53415.87339744 2025-03-21,01:27:04.000,80,11083492,13125,0,1742520423,12967.49807758,90.12517092000053,53415.894358800004 2025-03-21,01:27:05.000,80,11083512,13085,0,1742520424,12967.51155019999,90.11812179000117,53415.866410320006 2025-03-21,01:27:06.000,80,11083553,12925,0,1742520425,12967.51828651,90.1463183099986,53415.87339744 2025-03-21,01:27:07.000,80,11083541,12925,0,1742520426,12967.51155019999,90.11812179000117,53415.915320160006 2025-03-21,01:27:08.000,80,11083553,12845,0,1742520427,12967.545231749995,90.1463183099986,53415.85243608 2025-03-21,01:27:09.000,80,11083485,13045,0,1742520428,12967.565440679995,90.1463183099986,53415.866410320006 2025-03-21,01:27:10.000,80,11083530,13085,0,1742520429,12967.59238591999,90.13222004999989,53415.845448960004 2025-03-21,01:27:11.000,80,11083540,12925,0,1742520430,12967.5789133,90.18861309000204,53415.83846184001 2025-03-21,01:27:12.000,80,11083519,12805,0,1742520431,12967.59238591999,90.12517092000053,53415.915320160006 2025-03-21,01:27:13.000,80,11083545,13085,0,1742520432,12967.626067469995,90.1604165700046,53415.90833304001 2025-03-21,01:27:14.000,80,11083524,12725,0,1742520433,12967.61933116,90.18861309000204,53415.83846184001 2025-03-21,01:27:15.000,80,11083525,12805,0,1742520434,12967.65301270999,90.16746570000396,53415.85243608 2025-03-21,01:27:16.000,80,11083516,12965,0,1742520435,12967.63280377999,90.18156396000268,53415.894358800004 2025-03-21,01:27:17.000,80,11083522,13205,0,1742520436,12967.67322163999,90.16746570000396,53415.85942320001 2025-03-21,01:27:18.000,80,11083511,13285,0,1742520437,12967.63954009,90.22385873999883,53415.88737168001 2025-03-21,01:27:19.000,80,11083512,12925,0,1742520438,12967.646276399995,90.25205526000354,53415.866410320006 2025-03-21,01:27:20.000,80,11083509,13045,0,1742520439,12967.61933116,90.2591043900029,53415.88038456 2025-03-21,01:27:21.000,80,11083534,12685,0,1742520440,12967.63954009,90.30139916999906,53415.88737168001 2025-03-21,01:27:22.000,80,11083546,12965,0,1742520441,12967.61259484999,90.2943500399997,53415.866410320006 2025-03-21,01:27:23.000,80,11083521,12765,0,1742520442,12967.65974902,90.28730091000034,53415.90134592 2025-03-21,01:27:24.000,80,11083557,12965,0,1742520443,12967.646276399995,90.28730091000034,53415.90134592 2025-03-21,01:27:25.000,80,11083508,12885,0,1742520444,12967.65974902,90.26615352000226,53415.85942320001 2025-03-21,01:27:26.000,80,11083565,12925,0,1742520445,12967.63280377999,90.33664482000313,53415.87339744 2025-03-21,01:27:27.000,80,11083543,12885,0,1742520446,12967.65974902,90.31549742999778,53415.83846184001 2025-03-21,01:27:28.000,80,11083533,12805,0,1742520447,12967.65974902,90.33664482000313,53415.845448960004 2025-03-21,01:27:29.000,80,11083520,13205,0,1742520448,12967.63954009,90.35779221000121,53415.78256488 2025-03-21,01:27:30.000,80,11083537,12885,0,1742520449,12967.67995795,90.37189046999993,53415.845448960004 2025-03-21,01:27:31.000,80,11083474,12845,0,1742520450,12967.70016688,90.393037859998,53415.81051336 2025-03-21,01:27:32.000,80,11083507,12925,0,1742520451,12967.69343056999,90.35074308000185,53415.85243608 2025-03-21,01:27:33.000,80,11083542,13005,0,1742520452,12967.71363949999,90.46352915999887,53415.71968080001 2025-03-21,01:27:34.000,80,11083532,13125,0,1742520453,12967.75405735999,90.47762742000486,53415.7546164 2025-03-21,01:27:35.000,80,11083564,12885,0,1742520454,12967.807947839996,90.44943090000015,53415.76859064001 2025-03-21,01:27:36.000,80,11083537,13125,0,1742520455,12967.774266289991,90.52697133000038,53415.74064216001 2025-03-21,01:27:37.000,80,11083574,13205,0,1742520456,12967.80121153,90.52697133000038,53415.796539120005 2025-03-21,01:27:38.000,80,11083564,13005,0,1742520457,12967.82142046,90.54811871999846,53415.677758080004 2025-03-21,01:27:39.000,80,11083566,13125,0,1742520458,12967.807947839996,90.56926611000381,53415.76160352 2025-03-21,01:27:40.000,80,11083535,12765,0,1742520459,12967.774266289991,90.52697133000038,53415.76160352 2025-03-21,01:27:41.000,80,11083538,13005,0,1742520460,12967.861838320001,90.58336437000253,53415.69173232001 2025-03-21,01:27:42.000,80,11083561,13005,0,1742520461,12967.875310939991,90.58336437000253,53415.726667920004 2025-03-21,01:27:43.000,80,11083562,12845,0,1742520462,12967.915728799991,90.59041350000189,53415.698719440006 2025-03-21,01:27:44.000,80,11083514,13285,0,1742520463,12967.949410349996,90.58336437000253,53415.66378384 2025-03-21,01:27:45.000,80,11083540,12765,0,1742520464,12967.969619279997,90.57631524000317,53415.66378384 2025-03-21,01:27:46.000,80,11083504,13125,0,1742520465,12968.003300830002,90.56221698000445,53415.65679672 2025-03-21,01:27:47.000,80,11083523,12725,0,1742520466,12968.030246069997,90.51992220000102,53415.65679672 2025-03-21,01:27:48.000,80,11083551,13245,0,1742520467,12968.043718690002,90.52697133000038,53415.66378384 2025-03-21,01:27:49.000,80,11083530,12845,0,1742520468,12968.124554410002,90.56221698000445,53415.698719440006 2025-03-21,01:27:50.000,80,11083556,12925,0,1742520469,12968.111081789997,90.51992220000102,53415.7546164 2025-03-21,01:27:51.000,80,11083565,12845,0,1742520470,12968.151499649997,90.5410695899991,53415.74064216001 2025-03-21,01:27:52.000,80,11083505,13125,0,1742520471,12968.225599060002,90.51992220000102,53415.76160352 2025-03-21,01:27:53.000,80,11083532,13005,0,1742520472,12968.212126439998,90.5410695899991,53415.65679672 2025-03-21,01:27:54.000,80,11083502,12845,0,1742520473,12968.286225849988,90.5058239400023,53415.69173232001 2025-03-21,01:27:55.000,80,11083505,12845,0,1742520474,12968.299698469993,90.51992220000102,53415.747629280006 2025-03-21,01:27:56.000,80,11083528,12845,0,1742520475,12968.313171089998,90.49877481000294,53415.73365504 2025-03-21,01:27:57.000,80,11083538,12845,0,1742520476,12968.353588949998,90.47057828999823,53415.71269368 2025-03-21,01:27:58.000,80,11083577,13125,0,1742520477,12968.326643709988,90.51287307000166,53415.71968080001 2025-03-21,01:27:59.000,80,11083552,13085,0,1742520478,12968.394006809998,90.51287307000166,53415.76859064001 2025-03-21,01:28:00.000,80,11083522,12925,0,1742520479,12968.380534189993,90.49172568000358,53415.70570656 2025-03-21,01:28:01.000,80,11083543,12965,0,1742520480,12968.447897289989,90.47762742000486,53415.7546164 2025-03-21,01:28:02.000,80,11083530,12765,0,1742520481,12968.414215739998,90.43533264000143,53415.73365504 2025-03-21,01:28:03.000,80,11083496,12805,0,1742520482,12968.434424669998,90.4423817700008,53415.71968080001 2025-03-21,01:28:04.000,80,11083541,12885,0,1742520483,12968.447897289989,90.407136120004,53415.726667920004 2025-03-21,01:28:05.000,80,11083528,12765,0,1742520484,12968.535469319999,90.393037859998,53415.747629280006 2025-03-21,01:28:06.000,80,11083502,13125,0,1742520485,12968.555678249999,90.40008699000464,53415.747629280006 2025-03-21,01:28:07.000,80,11083566,12965,0,1742520486,12968.56915086999,90.35779221000121,53415.698719440006 2025-03-21,01:28:08.000,80,11083540,12965,0,1742520487,12968.62977765999,90.37893959999928,53415.7546164 2025-03-21,01:28:09.000,80,11083521,13125,0,1742520488,12968.643250279994,90.32959569000377,53415.747629280006 2025-03-21,01:28:10.000,80,11083507,12765,0,1742520489,12968.683668139995,90.31549742999778,53415.71269368 2025-03-21,01:28:11.000,80,11083520,13005,0,1742520490,12968.744294929995,90.32959569000377,53415.76859064001 2025-03-21,01:28:12.000,80,11083536,13125,0,1742520491,12968.79818541,90.32254656000441,53415.77557776 2025-03-21,01:28:13.000,80,11083553,12965,0,1742520492,12968.83860327,90.31549742999778,53415.78256488 2025-03-21,01:28:14.000,80,11083533,12885,0,1742520493,12968.905966369995,90.30844829999842,53415.8244876 2025-03-21,01:28:15.000,80,11083566,12965,0,1742520494,12968.966593159996,90.31549742999778,53415.85942320001 2025-03-21,01:28:16.000,80,11083543,13245,0,1742520495,12968.98006578,90.30844829999842,53415.85942320001 2025-03-21,01:28:17.000,80,11083536,13365,0,1742520496,12969.04069257,90.27320265000162,53415.85243608 2025-03-21,01:28:18.000,80,11083568,12965,0,1742520497,12969.094583049991,90.28730091000034,53415.85243608 2025-03-21,01:28:19.000,80,11083547,13045,0,1742520498,12969.114791979991,90.28025178000098,53415.87339744 2025-03-21,01:28:20.000,80,11083511,13085,0,1742520499,12969.135000909992,90.27320265000162,53415.88038456 2025-03-21,01:28:21.000,80,11083518,12645,0,1742520500,12969.155209839992,90.31549742999778,53415.85942320001 2025-03-21,01:28:22.000,80,11083569,13285,0,1742520501,12969.215836629992,90.2943500399997,53415.87339744 2025-03-21,01:28:23.000,80,11083547,12965,0,1742520502,12969.357299139992,90.30844829999842,53415.90134592 2025-03-21,01:28:24.000,80,11083533,12885,0,1742520503,12969.337090209992,90.35074308000185,53415.92230728 2025-03-21,01:28:25.000,80,11083533,12885,0,1742520504,12969.377508069992,90.33664482000313,53415.894358800004 2025-03-21,01:28:26.000,80,11083521,13005,0,1742520505,12969.444871170002,90.33664482000313,53415.915320160006 2025-03-21,01:28:27.000,80,11083527,12925,0,1742520506,12969.451607479998,90.35779221000121,53415.97121712 2025-03-21,01:28:28.000,80,11083553,13005,0,1742520507,12969.498761649993,90.32959569000377,53415.964230000005 2025-03-21,01:28:29.000,80,11083521,12805,0,1742520508,12969.552652129998,90.37189046999993,53415.9991656 2025-03-21,01:28:30.000,80,11083531,12925,0,1742520509,12969.586333679988,90.38598872999864,53416.07602392001 2025-03-21,01:28:31.000,80,11083523,13085,0,1742520510,12969.626751539989,90.42828351000207,53416.04108832 2025-03-21,01:28:32.000,80,11083574,13005,0,1742520511,12969.680642019994,90.47762742000486,53416.10397240001 2025-03-21,01:28:33.000,80,11083535,13085,0,1742520512,12969.74800511999,90.49172568000358,53416.07602392001 2025-03-21,01:28:34.000,80,11083548,12805,0,1742520513,12969.80863190999,90.48467655000422,53416.14589512 2025-03-21,01:28:35.000,80,11083516,13125,0,1742520514,12969.83557715,90.5058239400023,53416.09698528 2025-03-21,01:28:36.000,80,11083580,13125,0,1742520515,12969.882731319994,90.54811871999846,53416.14589512 2025-03-21,01:28:37.000,80,11083562,13125,0,1742520516,12969.90967655999,90.54811871999846,53416.19480496001 2025-03-21,01:28:38.000,80,11083550,12645,0,1742520517,12969.9366218,90.54811871999846,53416.15986936 2025-03-21,01:28:39.000,80,11083499,12765,0,1742520518,12969.9366218,90.55516784999782,53416.21576632 2025-03-21,01:28:40.000,80,11083554,13125,0,1742520519,12969.99051227999,90.5410695899991,53416.21576632 2025-03-21,01:28:41.000,80,11083526,13085,0,1742520520,12969.99724859,90.59746263000125,53416.24371480001 2025-03-21,01:28:42.000,80,11083553,13125,0,1742520521,12970.003984899995,90.6045117600006,53416.229740560004 2025-03-21,01:28:43.000,80,11083545,13005,0,1742520522,12970.024193829995,90.61861001999932,53416.25768904 2025-03-21,01:28:44.000,80,11083581,13125,0,1742520523,12970.003984899995,90.61156088999996,53416.2786504 2025-03-21,01:28:45.000,80,11083539,12925,0,1742520524,12970.09155692999,90.59041350000189,53416.348521600004 2025-03-21,01:28:46.000,80,11083584,12765,0,1742520525,12970.105029549995,90.6045117600006,53416.313586 2025-03-21,01:28:47.000,80,11083567,12845,0,1742520526,12970.145447409996,90.6045117600006,53416.33454736 2025-03-21,01:28:48.000,80,11083535,12965,0,1742520527,12970.11176585999,90.61156088999996,53416.25768904 2025-03-21,01:28:49.000,80,11083508,13005,0,1742520528,12970.13197478999,90.63270827999804,53416.3834572 2025-03-21,01:28:50.000,80,11083524,13405,0,1742520529,12970.13197478999,90.6045117600006,53416.34153448001 2025-03-21,01:28:51.000,80,11083530,13165,0,1742520530,12970.13197478999,90.61156088999996,53416.34153448001 2025-03-21,01:28:52.000,80,11083486,13005,0,1742520531,12970.15218371999,90.59041350000189,53416.40441856 2025-03-21,01:28:53.000,80,11083540,12965,0,1742520532,12970.15218371999,90.63270827999804,53416.41140568001 2025-03-21,01:28:54.000,80,11083522,13045,0,1742520533,12970.15892003,90.62565914999868,53416.418392800006 2025-03-21,01:28:55.000,80,11083528,12845,0,1742520534,12970.17912896,90.61156088999996,53416.48127688 2025-03-21,01:28:56.000,80,11083534,12925,0,1742520535,12970.145447409996,90.59041350000189,53416.49525112 2025-03-21,01:28:57.000,80,11083513,13205,0,1742520536,12970.185865269996,90.61156088999996,53416.48127688 2025-03-21,01:28:58.000,80,11083544,13445,0,1742520537,12970.212810509991,90.61861001999932,53416.50922536001 2025-03-21,01:28:59.000,80,11083511,13125,0,1742520538,12970.185865269996,90.62565914999868,53416.50922536001 2025-03-21,01:29:00.000,80,11083537,12925,0,1742520539,12970.1387111,90.61861001999932,53416.57909656001 2025-03-21,01:29:01.000,80,11083564,13285,0,1742520540,12970.15218371999,90.62565914999868,53416.565122320004 2025-03-21,01:29:02.000,80,11083563,13325,0,1742520541,12970.1387111,90.6045117600006,53416.54416096 2025-03-21,01:29:03.000,80,11083576,13165,0,1742520542,12970.13197478999,90.6045117600006,53416.57909656001 2025-03-21,01:29:04.000,80,11083550,12885,0,1742520543,12970.145447409996,90.59041350000189,53416.57210944 2025-03-21,01:29:05.000,80,11083561,13005,0,1742520544,12970.125238479995,90.57631524000317,53416.57210944 2025-03-21,01:29:06.000,80,11083533,13045,0,1742520545,12970.125238479995,90.56221698000445,53416.64198064 2025-03-21,01:29:07.000,80,11083564,12885,0,1742520546,12970.11850217,90.56221698000445,53416.62101928 2025-03-21,01:29:08.000,80,11083549,13005,0,1742520547,12970.09829324,90.54811871999846,53416.586083680006 2025-03-21,01:29:09.000,80,11083533,12885,0,1742520548,12970.09829324,90.56221698000445,53416.60704504001 2025-03-21,01:29:10.000,80,11083602,13245,0,1742520549,12970.13197478999,90.5410695899991,53416.586083680006 2025-03-21,01:29:11.000,80,11083598,12965,0,1742520550,12970.11176585999,90.51287307000166,53416.62800640001 2025-03-21,01:29:12.000,80,11083561,12965,0,1742520551,12970.07134799999,90.56221698000445,53416.55813520001 2025-03-21,01:29:13.000,80,11083543,12965,0,1742520552,12970.03766645,90.49172568000358,53416.62800640001 2025-03-21,01:29:14.000,80,11083567,13285,0,1742520553,12970.064611689995,90.54811871999846,53416.61403216 2025-03-21,01:29:15.000,80,11083594,12605,0,1742520554,12970.07808431,90.51992220000102,53416.60704504001 2025-03-21,01:29:16.000,80,11083572,12885,0,1742520555,12970.09155692999,90.46352915999887,53416.60704504001 2025-03-21,01:29:17.000,80,11083548,13085,0,1742520556,12970.07134799999,90.52697133000038,53416.62800640001 2025-03-21,01:29:18.000,80,11083571,13085,0,1742520557,12970.07808431,90.47057828999823,53416.634993520005 2025-03-21,01:29:19.000,80,11083570,12965,0,1742520558,12970.05113906999,90.49172568000358,53416.62101928 2025-03-21,01:29:20.000,80,11083578,12885,0,1742520559,12970.01745752,90.51992220000102,53416.65595488001 2025-03-21,01:29:21.000,80,11083522,13165,0,1742520560,12970.044402759995,90.49172568000358,53416.662942 2025-03-21,01:29:22.000,80,11083551,13005,0,1742520561,12970.03093013999,90.49172568000358,53416.662942 2025-03-21,01:29:23.000,80,11083552,12725,0,1742520562,12970.05787538,90.4423817700008,53416.61403216 2025-03-21,01:29:24.000,80,11083559,12765,0,1742520563,12970.07134799999,90.46352915999887,53416.634993520005 2025-03-21,01:29:25.000,80,11083565,13285,0,1742520564,12970.064611689995,90.46352915999887,53416.662942 2025-03-21,01:29:26.000,80,11083569,13125,0,1742520565,12970.064611689995,90.4423817700008,53416.64896776 2025-03-21,01:29:27.000,80,11083545,12805,0,1742520566,12970.05113906999,90.43533264000143,53416.64896776 2025-03-21,01:29:28.000,80,11083581,13005,0,1742520567,12970.07134799999,90.4423817700008,53416.5930708 2025-03-21,01:29:29.000,80,11083578,13045,0,1742520568,12970.064611689995,90.48467655000422,53416.704864720006 2025-03-21,01:29:30.000,80,11083527,12805,0,1742520569,12970.03093013999,90.47762742000486,53416.62800640001 2025-03-21,01:29:31.000,80,11083558,12805,0,1742520570,12970.03093013999,90.46352915999887,53416.64896776 2025-03-21,01:29:32.000,80,11083512,12725,0,1742520571,12970.03766645,90.47762742000486,53416.662942 2025-03-21,01:29:33.000,80,11083547,12965,0,1742520572,12970.05787538,90.47057828999823,53416.64896776 2025-03-21,01:29:34.000,80,11083572,12925,0,1742520573,12970.044402759995,90.47762742000486,53416.64896776 2025-03-21,01:29:35.000,80,11083579,13125,0,1742520574,12970.05787538,90.48467655000422,53416.65595488001 2025-03-21,01:29:36.000,80,11083558,13005,0,1742520575,12970.044402759995,90.46352915999887,53416.64198064 2025-03-21,01:29:37.000,80,11083571,13125,0,1742520576,12970.03093013999,90.5058239400023,53416.66992912 2025-03-21,01:29:38.000,80,11083561,13165,0,1742520577,12970.064611689995,90.49877481000294,53416.60704504001 2025-03-21,01:29:39.000,80,11083536,13205,0,1742520578,12970.03766645,90.48467655000422,53416.67691624001 2025-03-21,01:29:40.000,80,11083530,13085,0,1742520579,12970.024193829995,90.48467655000422,53416.634993520005 2025-03-21,01:29:41.000,80,11083556,12965,0,1742520580,12970.044402759995,90.44943090000015,53416.64198064 2025-03-21,01:29:42.000,80,11083535,12645,0,1742520581,12970.05787538,90.46352915999887,53416.61403216 2025-03-21,01:29:43.000,80,11083548,13005,0,1742520582,12970.05113906999,90.46352915999887,53416.662942 2025-03-21,01:29:44.000,80,11083577,12765,0,1742520583,12970.064611689995,90.4423817700008,53416.62800640001 2025-03-21,01:29:45.000,80,11083520,12805,0,1742520584,12970.044402759995,90.43533264000143,53416.61403216 2025-03-21,01:29:46.000,80,11083527,13045,0,1742520585,12970.05787538,90.4423817700008,53416.64896776 2025-03-21,01:29:47.000,80,11083553,13005,0,1742520586,12970.03766645,90.43533264000143,53416.67691624001 2025-03-21,01:29:48.000,80,11083565,13005,0,1742520587,12970.03766645,90.42123438000272,53416.69089048 2025-03-21,01:29:49.000,80,11083542,12965,0,1742520588,12970.07808431,90.42828351000207,53416.64896776 2025-03-21,01:29:50.000,80,11083537,13085,0,1742520589,12970.09829324,90.41418525000336,53416.62101928 2025-03-21,01:29:51.000,80,11083593,12965,0,1742520590,12970.125238479995,90.43533264000143,53416.65595488001 2025-03-21,01:29:52.000,80,11083520,13085,0,1742520591,12970.15218371999,90.38598872999864,53416.64198064 2025-03-21,01:29:53.000,80,11083562,13245,0,1742520592,12970.17912896,90.38598872999864,53416.69089048 2025-03-21,01:29:54.000,80,11083531,12765,0,1742520593,12970.17912896,90.37893959999928,53416.634993520005 2025-03-21,01:29:55.000,80,11083572,13005,0,1742520594,12970.21954682,90.37189046999993,53416.71185184 2025-03-21,01:29:56.000,80,11083550,12965,0,1742520595,12970.233019439991,90.31549742999778,53416.71185184 2025-03-21,01:29:57.000,80,11083527,13165,0,1742520596,12970.226283129996,90.30139916999906,53416.69089048 2025-03-21,01:29:58.000,80,11083575,13085,0,1742520597,12970.273437299991,90.28730091000034,53416.69089048 2025-03-21,01:29:59.000,80,11083529,12805,0,1742520598,12970.280173610001,90.25205526000354,53416.65595488001 2025-03-21,01:30:00.000,80,11083577,12925,0,1742520599,12970.25996468,90.1956622200014,53416.69089048 2025-03-21,01:30:01.000,80,11083545,12925,0,1742520600,12970.266700989996,90.18861309000204,53416.683903360004 2025-03-21,01:30:02.000,80,11083523,12805,0,1742520601,12970.334064089991,90.1604165700046,53416.634993520005 2025-03-21,01:30:03.000,80,11083532,13245,0,1742520602,12970.347536709996,90.13926917999925,53416.64896776 2025-03-21,01:30:04.000,80,11083544,12725,0,1742520603,12970.361009330001,90.11107266000181,53416.5930708 2025-03-21,01:30:05.000,80,11083537,13125,0,1742520604,12970.374481949992,90.06172874999902,53416.62800640001 2025-03-21,01:30:06.000,80,11083574,12885,0,1742520605,12970.408163499997,90.0476304900003,53416.634993520005 2025-03-21,01:30:07.000,80,11083550,13005,0,1742520606,12970.462053980002,90.04058136000094,53416.60704504001 2025-03-21,01:30:08.000,80,11083569,13125,0,1742520607,12970.462053980002,90.0123848400035,53416.60704504001 2025-03-21,01:30:09.000,80,11083526,13285,0,1742520608,12970.495735529992,89.99828658000479,53416.60704504001 2025-03-21,01:30:10.000,80,11083577,12925,0,1742520609,12970.502471840002,89.97009006000008,53416.60005792 2025-03-21,01:30:11.000,80,11083567,12925,0,1742520610,12970.536153389992,89.97713918999943,53416.61403216 2025-03-21,01:30:12.000,80,11083579,13205,0,1742520611,12970.590043869997,89.94189354000264,53416.60704504001 2025-03-21,01:30:13.000,80,11083504,13085,0,1742520612,12970.563098630002,89.90664788999857,53416.57210944 2025-03-21,01:30:14.000,80,11083539,13285,0,1742520613,12970.616989109993,89.87140224000177,53416.5930708 2025-03-21,01:30:15.000,80,11083538,12885,0,1742520614,12970.664143280002,89.87845137000113,53416.57210944 2025-03-21,01:30:16.000,80,11083541,13365,0,1742520615,12970.691088519998,89.84320572000433,53416.57909656001 2025-03-21,01:30:17.000,80,11083576,13045,0,1742520616,12970.697824829993,89.86435311000241,53416.62101928 2025-03-21,01:30:18.000,80,11083524,12925,0,1742520617,12970.731506379998,89.84320572000433,53416.61403216 2025-03-21,01:30:19.000,80,11083482,12885,0,1742520618,12970.744978999988,89.84320572000433,53416.55813520001 2025-03-21,01:30:20.000,80,11083591,13085,0,1742520619,12970.765187929988,89.82205832999898,53416.565122320004 2025-03-21,01:30:21.000,80,11083560,12805,0,1742520620,12970.832551029998,89.81500919999962,53416.62101928 2025-03-21,01:30:22.000,80,11083518,13005,0,1742520621,12970.872968889998,89.77976355000283,53416.62800640001 2025-03-21,01:30:23.000,80,11083556,12805,0,1742520622,12970.920123059994,89.70927225000196,53416.60005792 2025-03-21,01:30:24.000,80,11083555,12965,0,1742520623,12970.974013539999,89.70927225000196,53416.64198064 2025-03-21,01:30:25.000,80,11083573,13125,0,1742520624,12970.974013539999,89.70927225000196,53416.60704504001 2025-03-21,01:30:26.000,80,11083573,13005,0,1742520625,12971.000958779994,89.68812486000388,53416.62101928 2025-03-21,01:30:27.000,80,11083601,13125,0,1742520626,12971.021167709994,89.65287920999981,53416.64198064 2025-03-21,01:30:28.000,80,11083571,13445,0,1742520627,12971.11547605,89.65287920999981,53416.62800640001 2025-03-21,01:30:29.000,80,11083527,13125,0,1742520628,12971.11547605,89.61763356000301,53416.64896776 2025-03-21,01:30:30.000,80,11083579,13365,0,1742520629,12971.10873973999,89.6035353000043,53416.5930708 2025-03-21,01:30:31.000,80,11083556,13005,0,1742520630,12971.11547605,89.57533877999958,53416.62800640001 2025-03-21,01:30:32.000,80,11083568,13205,0,1742520631,12971.162630219995,89.54714226000215,53416.634993520005 2025-03-21,01:30:33.000,80,11083527,12805,0,1742520632,12971.162630219995,89.56828965000022,53416.634993520005 2025-03-21,01:30:34.000,80,11083566,12965,0,1742520633,12971.243465939995,89.53304400000343,53416.683903360004 2025-03-21,01:30:35.000,80,11083559,12965,0,1742520634,12971.243465939995,89.48370009000064,53416.71883896 2025-03-21,01:30:36.000,80,11083564,12845,0,1742520635,12971.29735642,89.49779834999936,53416.73980032 2025-03-21,01:30:37.000,80,11083589,12965,0,1742520636,12971.33103796999,89.47665096000128,53416.69089048 2025-03-21,01:30:38.000,80,11083559,13005,0,1742520637,12971.33777428,89.4555035700032,53416.72582608001 2025-03-21,01:30:39.000,80,11083551,12885,0,1742520638,12971.37145582999,89.44140531000448,53416.732813200004 2025-03-21,01:30:40.000,80,11083593,12605,0,1742520639,12971.39840107,89.42025791999913,53416.753774560006 2025-03-21,01:30:41.000,80,11083579,13205,0,1742520640,12971.344510589995,89.3920614000017,53416.76076168 2025-03-21,01:30:42.000,80,11083595,12925,0,1742520641,12971.39840107,89.40615966000041,53416.69787760001 2025-03-21,01:30:43.000,80,11083592,12605,0,1742520642,12971.425346309996,89.37091401000362,53416.71883896 2025-03-21,01:30:44.000,80,11083531,13005,0,1742520643,12971.43881893,89.40615966000041,53416.72582608001 2025-03-21,01:30:45.000,80,11083564,12965,0,1742520644,12971.43881893,89.36386488000426,53416.72582608001 2025-03-21,01:30:46.000,80,11083650,12925,0,1742520645,12971.452291549991,89.3568157500049,53416.683903360004 2025-03-21,01:30:47.000,80,11083596,13085,0,1742520646,12971.43881893,89.32861923000019,53416.7677488 2025-03-21,01:30:48.000,80,11083558,12765,0,1742520647,12971.445555239996,89.31452097000147,53416.66992912 2025-03-21,01:30:49.000,80,11083508,12965,0,1742520648,12971.445555239996,89.33566835999954,53416.73980032 2025-03-21,01:30:50.000,80,11083534,12845,0,1742520649,12971.41861,89.30747184000211,53416.74678744001 2025-03-21,01:30:51.000,80,11083606,13125,0,1742520650,12971.39166475999,89.30042271000275,53416.72582608001 2025-03-21,01:30:52.000,80,11083583,13045,0,1742520651,12971.37819214,89.33566835999954,53416.71883896 2025-03-21,01:30:53.000,80,11083582,13085,0,1742520652,12971.364719519996,89.32861923000019,53416.69787760001 2025-03-21,01:30:54.000,80,11083583,13125,0,1742520653,12971.425346309996,89.3427174899989,53416.732813200004 2025-03-21,01:30:55.000,80,11083599,12765,0,1742520654,12971.364719519996,89.31452097000147,53416.71185184 2025-03-21,01:30:56.000,80,11083550,12805,0,1742520655,12971.41187368999,89.30042271000275,53416.69089048 2025-03-21,01:30:57.000,80,11083589,12885,0,1742520656,12971.35798321,89.31452097000147,53416.66992912 2025-03-21,01:30:58.000,80,11083559,12765,0,1742520657,12971.39840107,89.25107879999996,53416.69787760001 2025-03-21,01:30:59.000,80,11083519,13005,0,1742520658,12971.425346309996,89.25107879999996,53416.64896776 2025-03-21,01:31:00.000,80,11083521,12965,0,1742520659,12971.41187368999,89.2440296700006,53416.62800640001 2025-03-21,01:31:01.000,80,11083591,12925,0,1742520660,12971.432082619991,89.25812792999932,53416.634993520005 2025-03-21,01:31:02.000,80,11083582,13005,0,1742520661,12971.445555239996,89.2440296700006,53416.64896776 2025-03-21,01:31:03.000,80,11083546,12645,0,1742520662,12971.485973099996,89.21583315000316,53416.64896776 2025-03-21,01:31:04.000,80,11083561,13285,0,1742520663,12971.425346309996,89.22993141000188,53416.62101928 2025-03-21,01:31:05.000,80,11083546,12925,0,1742520664,12971.452291549991,89.22288228000252,53416.53018672001 2025-03-21,01:31:06.000,80,11083558,13045,0,1742520665,12971.485973099996,89.27222618999804,53416.62800640001 2025-03-21,01:31:07.000,80,11083560,13045,0,1742520666,12971.499445720001,89.21583315000316,53416.61403216 2025-03-21,01:31:08.000,80,11083536,13005,0,1742520667,12971.485973099996,89.19468575999781,53416.586083680006 2025-03-21,01:31:09.000,80,11083526,12925,0,1742520668,12971.485973099996,89.2087840200038,53416.5231996 2025-03-21,01:31:10.000,80,11083543,12845,0,1742520669,12971.526390959996,89.18763662999845,53416.565122320004 2025-03-21,01:31:11.000,80,11083557,13045,0,1742520670,12971.519654650001,89.18763662999845,53416.55813520001 2025-03-21,01:31:12.000,80,11083545,12805,0,1742520671,12971.553336199991,89.18058749999909,53416.55114808 2025-03-21,01:31:13.000,80,11083590,13125,0,1742520672,12971.533127269991,89.21583315000316,53416.586083680006 2025-03-21,01:31:14.000,80,11083545,12685,0,1742520673,12971.546599889996,89.2087840200038,53416.537173840006 2025-03-21,01:31:15.000,80,11083576,12885,0,1742520674,12971.539863580001,89.18763662999845,53416.586083680006 2025-03-21,01:31:16.000,80,11083546,12965,0,1742520675,12971.566808819996,89.2440296700006,53416.54416096 2025-03-21,01:31:17.000,80,11083540,12885,0,1742520676,12971.627435609997,89.18058749999909,53416.54416096 2025-03-21,01:31:18.000,80,11083553,12885,0,1742520677,12971.634171919992,89.22993141000188,53416.586083680006 2025-03-21,01:31:19.000,80,11083565,13005,0,1742520678,12971.600490370001,89.18058749999909,53416.53018672001 2025-03-21,01:31:20.000,80,11083525,13005,0,1742520679,12971.627435609997,89.18058749999909,53416.53018672001 2025-03-21,01:31:21.000,80,11083545,12925,0,1742520680,12971.640908230002,89.21583315000316,53416.55813520001 2025-03-21,01:31:22.000,80,11083560,12725,0,1742520681,12971.654380849992,89.16648924000037,53416.57909656001 2025-03-21,01:31:23.000,80,11083581,13125,0,1742520682,12971.654380849992,89.15944011000101,53416.537173840006 2025-03-21,01:31:24.000,80,11083589,13005,0,1742520683,12971.647644539997,89.15239098000166,53416.586083680006 2025-03-21,01:31:25.000,80,11083566,12965,0,1742520684,12971.688062399997,89.11009619999822,53416.55114808 2025-03-21,01:31:26.000,80,11083565,13045,0,1742520685,12971.681326090002,89.16648924000037,53416.516212480004 2025-03-21,01:31:27.000,80,11083598,13085,0,1742520686,12971.708271329997,89.11009619999822,53416.49525112 2025-03-21,01:31:28.000,80,11083518,13165,0,1742520687,12971.701535020002,89.12419446000422,53416.55114808 2025-03-21,01:31:29.000,80,11083595,12965,0,1742520688,12971.667853469997,89.08894881000015,53416.5231996 2025-03-21,01:31:30.000,80,11083525,12645,0,1742520689,12971.661117160002,89.07485055000143,53416.47428976 2025-03-21,01:31:31.000,80,11083560,13205,0,1742520690,12971.721743950002,89.0959979399995,53416.5231996 2025-03-21,01:31:32.000,80,11083527,12965,0,1742520691,12971.708271329997,89.04665403000399,53416.53018672001 2025-03-21,01:31:33.000,80,11083546,13085,0,1742520692,12971.721743950002,89.07485055000143,53416.49525112 2025-03-21,01:31:34.000,80,11083588,12805,0,1742520693,12971.715007639992,89.06075229000271,53416.47428976 2025-03-21,01:31:35.000,80,11083538,13045,0,1742520694,12971.741952880002,89.05370316000335,53416.50922536001 2025-03-21,01:31:36.000,80,11083546,13045,0,1742520695,12971.755425499992,89.032555769998,53416.48826400001 2025-03-21,01:31:37.000,80,11083577,12845,0,1742520696,12971.708271329997,89.01140837999992,53416.54416096 2025-03-21,01:31:38.000,80,11083513,12925,0,1742520697,12971.688062399997,89.00435925000056,53416.5231996 2025-03-21,01:31:39.000,80,11083579,12965,0,1742520698,12971.735216569992,88.98321186000248,53416.467302640005 2025-03-21,01:31:40.000,80,11083520,13085,0,1742520699,12971.762161810002,89.01845750999928,53416.43935416001 2025-03-21,01:31:41.000,80,11083552,13085,0,1742520700,12971.715007639992,89.01140837999992,53416.467302640005 2025-03-21,01:31:42.000,80,11083540,12925,0,1742520701,12971.735216569992,88.99026099000184,53416.4533284 2025-03-21,01:31:43.000,80,11083521,12885,0,1742520702,12971.748689189997,89.00435925000056,53416.46031552001 2025-03-21,01:31:44.000,80,11083528,13085,0,1742520703,12971.755425499992,88.98321186000248,53416.418392800006 2025-03-21,01:31:45.000,80,11083537,12925,0,1742520704,12971.822788600002,89.01140837999992,53416.4533284 2025-03-21,01:31:46.000,80,11083576,12845,0,1742520705,12971.789107049997,88.9973101200012,53416.46031552001 2025-03-21,01:31:47.000,80,11083561,13125,0,1742520706,12971.836261219993,88.99026099000184,53416.48127688 2025-03-21,01:31:48.000,80,11083565,12965,0,1742520707,12971.910360629998,88.99026099000184,53416.42537992 2025-03-21,01:31:49.000,80,11083525,13085,0,1742520708,12971.869942769998,89.032555769998,53416.47428976 2025-03-21,01:31:50.000,80,11083541,12965,0,1742520709,12971.869942769998,89.032555769998,53416.42537992 2025-03-21,01:31:51.000,80,11083546,12925,0,1742520710,12971.856470149993,89.05370316000335,53416.467302640005 2025-03-21,01:31:52.000,80,11083515,13005,0,1742520711,12971.842997530002,89.02550663999864,53416.46031552001 2025-03-21,01:31:53.000,80,11083524,13005,0,1742520712,12971.896888009993,89.05370316000335,53416.46031552001 2025-03-21,01:31:54.000,80,11083492,13045,0,1742520713,12971.896888009993,89.01845750999928,53416.42537992 2025-03-21,01:31:55.000,80,11083579,13005,0,1742520714,12971.930569559998,89.04665403000399,53416.4533284 2025-03-21,01:31:56.000,80,11083536,13165,0,1742520715,12971.957514799993,89.05370316000335,53416.44634128 2025-03-21,01:31:57.000,80,11083561,12765,0,1742520716,12971.930569559998,89.10304706999887,53416.4533284 2025-03-21,01:31:58.000,80,11083539,12765,0,1742520717,12971.997932659993,89.06075229000271,53416.46031552001 2025-03-21,01:31:59.000,80,11083566,12885,0,1742520718,12971.991196349998,89.07485055000143,53416.42537992 2025-03-21,01:32:00.000,80,11083508,12765,0,1742520719,12971.997932659993,89.06780142000207,53416.47428976 2025-03-21,01:32:01.000,80,11083535,13085,0,1742520720,12972.038350519993,89.07485055000143,53416.467302640005 2025-03-21,01:32:02.000,80,11083564,13005,0,1742520721,12972.065295759989,89.08894881000015,53416.467302640005 2025-03-21,01:32:03.000,80,11083536,13085,0,1742520722,12972.072032069998,89.0959979399995,53416.49525112 2025-03-21,01:32:04.000,80,11083570,13005,0,1742520723,12972.072032069998,89.08894881000015,53416.47428976 2025-03-21,01:32:05.000,80,11083537,13005,0,1742520724,12972.092240999998,89.11009619999822,53416.50922536001 2025-03-21,01:32:06.000,80,11083541,12845,0,1742520725,12972.139395169994,89.0959979399995,53416.418392800006 2025-03-21,01:32:07.000,80,11083546,13045,0,1742520726,12972.119186239994,89.08894881000015,53416.43935416001 2025-03-21,01:32:08.000,80,11083594,12845,0,1742520727,12972.119186239994,89.0959979399995,53416.467302640005 2025-03-21,01:32:09.000,80,11083537,12805,0,1742520728,12972.18654933999,89.12419446000422,53416.48826400001 2025-03-21,01:32:10.000,80,11083551,13085,0,1742520729,12972.18654933999,89.05370316000335,53416.50223824 2025-03-21,01:32:11.000,80,11083525,13085,0,1742520730,12972.179813029994,89.06780142000207,53416.48127688 2025-03-21,01:32:12.000,80,11083572,12845,0,1742520731,12972.213494579999,89.08189968000079,53416.49525112 2025-03-21,01:32:13.000,80,11083541,13005,0,1742520732,12972.233703509999,89.08189968000079,53416.47428976 2025-03-21,01:32:14.000,80,11083582,12965,0,1742520733,12972.233703509999,89.0959979399995,53416.46031552001 2025-03-21,01:32:15.000,80,11083535,12765,0,1742520734,12972.260648749994,89.10304706999887,53416.50223824 2025-03-21,01:32:16.000,80,11083572,13045,0,1742520735,12972.2943303,89.08894881000015,53416.53018672001 2025-03-21,01:32:17.000,80,11083569,13045,0,1742520736,12972.341484469995,89.11714533000486,53416.54416096 2025-03-21,01:32:18.000,80,11083544,12965,0,1742520737,12972.33474816,89.10304706999887,53416.53018672001 2025-03-21,01:32:19.000,80,11083527,12885,0,1742520738,12972.32801184999,89.08894881000015,53416.53018672001 2025-03-21,01:32:20.000,80,11083553,12765,0,1742520739,12972.32801184999,89.0959979399995,53416.55114808 2025-03-21,01:32:21.000,80,11083616,13005,0,1742520740,12972.34822077999,89.06780142000207,53416.53018672001 2025-03-21,01:32:22.000,80,11083558,13125,0,1742520741,12972.402111259995,89.06780142000207,53416.5231996 2025-03-21,01:32:23.000,80,11083527,12925,0,1742520742,12972.37516602,89.08189968000079,53416.55114808 2025-03-21,01:32:24.000,80,11083539,13005,0,1742520743,12972.442529119995,89.08189968000079,53416.54416096 2025-03-21,01:32:25.000,80,11083542,13085,0,1742520744,12972.462738049995,89.08189968000079,53416.634993520005 2025-03-21,01:32:26.000,80,11083556,12925,0,1742520745,12972.47621067,89.13124359000358,53416.61403216 2025-03-21,01:32:27.000,80,11083554,13005,0,1742520746,12972.4964196,89.10304706999887,53416.5930708 2025-03-21,01:32:28.000,80,11083562,13085,0,1742520747,12972.4964196,89.08189968000079,53416.565122320004 2025-03-21,01:32:29.000,80,11083576,12805,0,1742520748,12972.53683746,89.12419446000422,53416.60005792 2025-03-21,01:32:30.000,80,11083543,12965,0,1742520749,12972.55031007999,89.12419446000422,53416.55114808 2025-03-21,01:32:31.000,80,11083530,12885,0,1742520750,12972.50989221999,89.12419446000422,53416.55114808 2025-03-21,01:32:32.000,80,11083558,12845,0,1742520751,12972.523364839995,89.08189968000079,53416.57909656001 2025-03-21,01:32:33.000,80,11083551,12805,0,1742520752,12972.51662853,89.0959979399995,53416.5930708 2025-03-21,01:32:34.000,80,11083533,12845,0,1742520753,12972.53010114999,89.08189968000079,53416.634993520005 2025-03-21,01:32:35.000,80,11083563,12925,0,1742520754,12972.543573769995,89.13124359000358,53416.64896776 2025-03-21,01:32:36.000,80,11083529,12685,0,1742520755,12972.583991629996,89.12419446000422,53416.64198064 2025-03-21,01:32:37.000,80,11083571,12965,0,1742520756,12972.53010114999,89.11009619999822,53416.64896776 2025-03-21,01:32:38.000,80,11083553,12765,0,1742520757,12972.59746425,89.13124359000358,53416.64896776 2025-03-21,01:32:39.000,80,11083549,12925,0,1742520758,12972.61093686999,89.13829272000294,53416.65595488001 2025-03-21,01:32:40.000,80,11083560,13285,0,1742520759,12972.631145799991,89.13829272000294,53416.67691624001 2025-03-21,01:32:41.000,80,11083556,12925,0,1742520760,12972.61767318,89.13829272000294,53416.65595488001 2025-03-21,01:32:42.000,80,11083577,13205,0,1742520761,12972.631145799991,89.12419446000422,53416.65595488001 2025-03-21,01:32:43.000,80,11083571,12965,0,1742520762,12972.664827349996,89.13124359000358,53416.66992912 2025-03-21,01:32:44.000,80,11083547,13005,0,1742520763,12972.67829997,89.11714533000486,53416.69787760001 2025-03-21,01:32:45.000,80,11083550,13285,0,1742520764,12972.691772589991,89.11714533000486,53416.683903360004 2025-03-21,01:32:46.000,80,11083514,12965,0,1742520765,12972.705245209996,89.08189968000079,53416.662942 2025-03-21,01:32:47.000,80,11083520,12925,0,1742520766,12972.765871999996,89.06780142000207,53416.683903360004 2025-03-21,01:32:48.000,80,11083541,13005,0,1742520767,12972.759135690001,89.07485055000143,53416.71883896 2025-03-21,01:32:49.000,80,11083611,12845,0,1742520768,12972.799553550001,88.98321186000248,53416.683903360004 2025-03-21,01:32:50.000,80,11083533,12725,0,1742520769,12972.826498789997,88.9973101200012,53416.67691624001 2025-03-21,01:32:51.000,80,11083526,13005,0,1742520770,12972.880389270002,88.95501533999777,53416.704864720006 2025-03-21,01:32:52.000,80,11083573,13085,0,1742520771,12972.920807130002,88.94796620999841,53416.683903360004 2025-03-21,01:32:53.000,80,11083566,12765,0,1742520772,12972.974697609992,88.91976969000098,53416.72582608001 2025-03-21,01:32:54.000,80,11083564,12965,0,1742520773,12973.015115469992,88.8986223000029,53416.683903360004 2025-03-21,01:32:55.000,80,11083527,13205,0,1742520774,12973.042060710002,88.8986223000029,53416.73980032 2025-03-21,01:32:56.000,80,11083549,13285,0,1742520775,12973.095951189993,88.85632751999947,53416.69787760001 2025-03-21,01:32:57.000,80,11083636,12965,0,1742520776,12973.116160119993,88.79288534999796,53416.69089048 2025-03-21,01:32:58.000,80,11083573,13125,0,1742520777,12973.156577979993,88.79288534999796,53416.683903360004 2025-03-21,01:32:59.000,80,11083539,12765,0,1742520778,12973.170050599998,88.77173795999988,53416.69787760001 2025-03-21,01:33:00.000,80,11083527,12925,0,1742520779,12973.203732149988,88.73649231000309,53416.732813200004 2025-03-21,01:33:01.000,80,11083546,12925,0,1742520780,12973.277831559994,88.74354144000245,53416.7677488 2025-03-21,01:33:02.000,80,11083571,12845,0,1742520781,12973.298040489994,88.72239405000437,53416.7677488 2025-03-21,01:33:03.000,80,11083554,12845,0,1742520782,12973.331722039999,88.67305014000158,53416.802684400005 2025-03-21,01:33:04.000,80,11083577,12685,0,1742520783,12973.338458349994,88.6519027500035,53416.78871016 2025-03-21,01:33:05.000,80,11083545,12925,0,1742520784,12973.372139899999,88.64485362000414,53416.81665864 2025-03-21,01:33:06.000,80,11083597,12805,0,1742520785,12973.432766689999,88.58846058000199,53416.78871016 2025-03-21,01:33:07.000,80,11083565,13085,0,1742520786,12973.42603037999,88.59550971000135,53416.84460712001 2025-03-21,01:33:08.000,80,11083567,13005,0,1742520787,12973.500129789994,88.58141145000263,53416.83063288 2025-03-21,01:33:09.000,80,11083530,12965,0,1742520788,12973.48665716999,88.58141145000263,53416.81665864 2025-03-21,01:33:10.000,80,11083548,12925,0,1742520789,12973.49339348,88.53206753999984,53416.83762 2025-03-21,01:33:11.000,80,11083578,13085,0,1742520790,12973.540547649995,88.52501841000048,53416.802684400005 2025-03-21,01:33:12.000,80,11083607,12965,0,1742520791,12973.500129789994,88.51092015000177,53416.85858136 2025-03-21,01:33:13.000,80,11083557,12885,0,1742520792,12973.51360241,88.48977276000369,53416.88652984 2025-03-21,01:33:14.000,80,11083582,12885,0,1742520793,12973.53381134,88.4756744999977,53416.89351696001 2025-03-21,01:33:15.000,80,11083574,13125,0,1742520794,12973.52707502999,88.4404288500009,53416.89351696001 2025-03-21,01:33:16.000,80,11083573,13165,0,1742520795,12973.54728395999,88.45452710999962,53416.9074912 2025-03-21,01:33:17.000,80,11083584,13325,0,1742520796,12973.500129789994,88.39108493999811,53416.9074912 2025-03-21,01:33:18.000,80,11083588,12925,0,1742520797,12973.51360241,88.36993755000003,53416.872555600006 2025-03-21,01:33:19.000,80,11083576,13045,0,1742520798,12973.520338719994,88.4051832000041,53416.87954272 2025-03-21,01:33:20.000,80,11083564,12845,0,1742520799,12973.49339348,88.36993755000003,53416.872555600006 2025-03-21,01:33:21.000,80,11083532,13045,0,1742520800,12973.540547649995,88.4051832000041,53416.95640104 2025-03-21,01:33:22.000,80,11083576,13005,0,1742520801,12973.55402027,88.38403580999875,53416.921465440006 2025-03-21,01:33:23.000,80,11083544,12965,0,1742520802,12973.56749288999,88.35583929000131,53416.95640104 2025-03-21,01:33:24.000,80,11083546,12765,0,1742520803,12973.601174439995,88.38403580999875,53416.94242680001 2025-03-21,01:33:25.000,80,11083593,13045,0,1742520804,12973.55402027,88.32059364000452,53416.921465440006 2025-03-21,01:33:26.000,80,11083548,12845,0,1742520805,12973.580965509995,88.33469190000324,53416.91447832001 2025-03-21,01:33:27.000,80,11083542,12765,0,1742520806,12973.56749288999,88.34879016000195,53416.93543968 2025-03-21,01:33:28.000,80,11083580,13245,0,1742520807,12973.560756579995,88.31354450999788,53416.94941392 2025-03-21,01:33:29.000,80,11083535,12925,0,1742520808,12973.54728395999,88.34879016000195,53416.93543968 2025-03-21,01:33:30.000,80,11083560,13125,0,1742520809,12973.52707502999,88.31354450999788,53416.98434952 2025-03-21,01:33:31.000,80,11083585,13045,0,1742520810,12973.52707502999,88.36288842000067,53416.9773624 2025-03-21,01:33:32.000,80,11083613,13245,0,1742520811,12973.53381134,88.33469190000324,53416.95640104 2025-03-21,01:33:33.000,80,11083534,12925,0,1742520812,12973.520338719994,88.36288842000067,53416.9773624 2025-03-21,01:33:34.000,80,11083560,13165,0,1742520813,12973.520338719994,88.34879016000195,53416.94242680001 2025-03-21,01:33:35.000,80,11083589,13085,0,1742520814,12973.520338719994,88.34879016000195,53417.01229800001 2025-03-21,01:33:36.000,80,11083562,13125,0,1742520815,12973.500129789994,88.35583929000131,53416.98434952 2025-03-21,01:33:37.000,80,11083583,12805,0,1742520816,12973.500129789994,88.30649537999852,53416.93543968 2025-03-21,01:33:38.000,80,11083524,12885,0,1742520817,12973.49339348,88.33469190000324,53416.92845256 2025-03-21,01:33:39.000,80,11083569,13125,0,1742520818,12973.47318455,88.29944624999916,53416.98434952 2025-03-21,01:33:40.000,80,11083568,13005,0,1742520819,12973.500129789994,88.29944624999916,53416.970375280005 2025-03-21,01:33:41.000,80,11083607,12765,0,1742520820,12973.47318455,88.26420060000237,53416.91447832001 2025-03-21,01:33:42.000,80,11083554,12805,0,1742520821,12973.48665716999,88.23600407999766,53416.94941392 2025-03-21,01:33:43.000,80,11083560,12845,0,1742520822,12973.479920859994,88.23600407999766,53416.93543968 2025-03-21,01:33:44.000,80,11083577,12845,0,1742520823,12973.479920859994,88.24305321000429,53416.93543968 2025-03-21,01:33:45.000,80,11083603,13285,0,1742520824,12973.439502999994,88.27124973000173,53416.9074912 2025-03-21,01:33:46.000,80,11083567,12685,0,1742520825,12973.46644823999,88.20075843000086,53416.88652984 2025-03-21,01:33:47.000,80,11083574,13245,0,1742520826,12973.419294069994,88.23600407999766,53416.900504080004 2025-03-21,01:33:48.000,80,11083581,13085,0,1742520827,12973.392348829999,88.22190581999894,53416.91447832001 2025-03-21,01:33:49.000,80,11083536,13005,0,1742520828,12973.419294069994,88.17256191000342,53416.94242680001 2025-03-21,01:33:50.000,80,11083565,12965,0,1742520829,12973.372139899999,88.2289549499983,53416.86556848001 2025-03-21,01:33:51.000,80,11083558,12925,0,1742520830,12973.345194659989,88.15141451999807,53416.88652984 2025-03-21,01:33:52.000,80,11083586,12725,0,1742520831,12973.324985729989,88.20780756000022,53416.88652984 2025-03-21,01:33:53.000,80,11083610,13125,0,1742520832,12973.324985729989,88.20075843000086,53416.872555600006 2025-03-21,01:33:54.000,80,11083554,12725,0,1742520833,12973.318249419994,88.11616887000127,53416.85858136 2025-03-21,01:33:55.000,80,11083585,12845,0,1742520834,12973.271095249998,88.20780756000022,53416.851594240004 2025-03-21,01:33:56.000,80,11083536,12845,0,1742520835,12973.284567869989,88.10911974000192,53416.82364576001 2025-03-21,01:33:57.000,80,11083557,12605,0,1742520836,12973.217204769993,88.14436538999871,53416.78871016 2025-03-21,01:33:58.000,80,11083626,13125,0,1742520837,12973.176786909993,88.14436538999871,53416.79569728001 2025-03-21,01:33:59.000,80,11083566,12805,0,1742520838,12973.210468459998,88.14436538999871,53416.83063288 2025-03-21,01:34:00.000,80,11083623,12845,0,1742520839,12973.163314289988,88.18666017000214,53416.82364576001 2025-03-21,01:34:01.000,80,11083608,12925,0,1742520840,12973.122896430003,88.06682495999848,53416.80967152 2025-03-21,01:34:02.000,80,11083628,13005,0,1742520841,12973.089214879998,88.17256191000342,53416.753774560006 2025-03-21,01:34:03.000,80,11083590,12885,0,1742520842,12973.075742259993,88.06682495999848,53416.78871016 2025-03-21,01:34:04.000,80,11083531,13085,0,1742520843,12973.089214879998,88.06682495999848,53416.753774560006 2025-03-21,01:34:05.000,80,11083548,12885,0,1742520844,12973.028588089997,88.10911974000192,53416.69787760001 2025-03-21,01:34:06.000,80,11083575,13045,0,1742520845,12973.035324399993,88.04567757000041,53416.71185184 2025-03-21,01:34:07.000,80,11083536,13005,0,1742520846,12972.961224990002,88.0950214800032,53416.66992912 2025-03-21,01:34:08.000,80,11083533,12885,0,1742520847,12972.947752369997,88.05977582999913,53416.69787760001 2025-03-21,01:34:09.000,80,11083572,12965,0,1742520848,12972.920807130002,88.06682495999848,53416.69089048 2025-03-21,01:34:10.000,80,11083565,12885,0,1742520849,12972.819762480001,88.06682495999848,53416.634993520005 2025-03-21,01:34:11.000,80,11083557,13005,0,1742520850,12972.799553550001,88.02453018000233,53416.634993520005 2025-03-21,01:34:12.000,80,11083565,12965,0,1742520851,12972.765871999996,88.10207061000256,53416.57909656001 2025-03-21,01:34:13.000,80,11083561,13085,0,1742520852,12972.745663069996,88.0950214800032,53416.61403216 2025-03-21,01:34:14.000,80,11083564,13005,0,1742520853,12972.691772589991,88.10911974000192,53416.57210944 2025-03-21,01:34:15.000,80,11083522,12765,0,1742520854,12972.61767318,88.06682495999848,53416.565122320004 2025-03-21,01:34:16.000,80,11083514,13005,0,1742520855,12972.651354729991,88.08092322000448,53416.57210944 2025-03-21,01:34:17.000,80,11083563,13045,0,1742520856,12972.55704639,88.0950214800032,53416.586083680006 2025-03-21,01:34:18.000,80,11083528,12925,0,1742520857,12972.503155909995,88.10911974000192,53416.57210944 2025-03-21,01:34:19.000,80,11083592,12925,0,1742520858,12972.503155909995,88.13026713,53416.55114808 2025-03-21,01:34:20.000,80,11083559,12845,0,1742520859,12972.41558388,88.10911974000192,53416.49525112 2025-03-21,01:34:21.000,80,11083587,12885,0,1742520860,12972.41558388,88.10911974000192,53416.50223824 2025-03-21,01:34:22.000,80,11083620,13125,0,1742520861,12972.402111259995,88.08092322000448,53416.47428976 2025-03-21,01:34:23.000,80,11083564,12965,0,1742520862,12972.341484469995,88.10911974000192,53416.48826400001 2025-03-21,01:34:24.000,80,11083565,12685,0,1742520863,12972.361693399995,88.07387408999784,53416.39044432001 2025-03-21,01:34:25.000,80,11083539,12805,0,1742520864,12972.341484469995,88.03157931000169,53416.40441856 2025-03-21,01:34:26.000,80,11083631,12925,0,1742520865,12972.35495709,88.03157931000169,53416.42537992 2025-03-21,01:34:27.000,80,11083576,12925,0,1742520866,12972.33474816,88.02453018000233,53416.35550872 2025-03-21,01:34:28.000,80,11083564,12765,0,1742520867,12972.321275539995,87.98928452999826,53416.32057312001 2025-03-21,01:34:29.000,80,11083603,12845,0,1742520868,12972.33474816,87.96108801000082,53416.369482960006 2025-03-21,01:34:30.000,80,11083558,12925,0,1742520869,12972.301066609994,87.9822353999989,53416.299611760005 2025-03-21,01:34:31.000,80,11083536,13285,0,1742520870,12972.2943303,88.00338279000425,53416.34153448001 2025-03-21,01:34:32.000,80,11083575,12965,0,1742520871,12972.28759398999,87.9469897500021,53416.313586 2025-03-21,01:34:33.000,80,11083527,12805,0,1742520872,12972.301066609994,87.95403888000146,53416.2786504 2025-03-21,01:34:34.000,80,11083568,12885,0,1742520873,12972.24717612999,87.98928452999826,53416.23672768 2025-03-21,01:34:35.000,80,11083544,13165,0,1742520874,12972.260648749994,87.93994062000274,53416.21576632 2025-03-21,01:34:36.000,80,11083576,12765,0,1742520875,12972.20675826999,87.98928452999826,53416.25768904 2025-03-21,01:34:37.000,80,11083559,13165,0,1742520876,12972.20675826999,87.93289149000339,53416.201792080006 2025-03-21,01:34:38.000,80,11083558,13045,0,1742520877,12972.200021959994,87.97518626999954,53416.16685648 2025-03-21,01:34:39.000,80,11083571,12805,0,1742520878,12972.173076719999,87.9822353999989,53416.19480496001 2025-03-21,01:34:40.000,80,11083596,12965,0,1742520879,12972.152867789999,87.95403888000146,53416.18781784 2025-03-21,01:34:41.000,80,11083543,12845,0,1742520880,12972.092240999998,87.98928452999826,53416.131920880005 2025-03-21,01:34:42.000,80,11083528,13045,0,1742520881,12972.092240999998,87.97518626999954,53416.138908 2025-03-21,01:34:43.000,80,11083601,12845,0,1742520882,12972.085504689989,87.95403888000146,53416.131920880005 2025-03-21,01:34:44.000,80,11083594,12885,0,1742520883,12972.065295759989,87.96108801000082,53416.11095952 2025-03-21,01:34:45.000,80,11083568,13045,0,1742520884,12972.051823139998,87.90469496999867,53416.11095952 2025-03-21,01:34:46.000,80,11083548,12925,0,1742520885,12972.051823139998,87.87649845000124,53416.0690368 2025-03-21,01:34:47.000,80,11083551,13205,0,1742520886,12972.051823139998,87.92584236000403,53416.08999816 2025-03-21,01:34:48.000,80,11083579,12925,0,1742520887,12972.051823139998,87.87649845000124,53416.04108832 2025-03-21,01:34:49.000,80,11083569,12805,0,1742520888,12972.065295759989,87.8835475800006,53416.034101200006 2025-03-21,01:34:50.000,80,11083573,12925,0,1742520889,12972.024877899988,87.8835475800006,53416.034101200006 2025-03-21,01:34:51.000,80,11083546,12965,0,1742520890,12971.970987419998,87.82715453999845,53416.013139840004 2025-03-21,01:34:52.000,80,11083565,13005,0,1742520891,12971.964251109988,87.91174409999803,53415.9991656 2025-03-21,01:34:53.000,80,11083571,13125,0,1742520892,12971.930569559998,87.86240019000252,53416.00615272001 2025-03-21,01:34:54.000,80,11083592,12965,0,1742520893,12971.896888009993,87.86240019000252,53415.93628152001 2025-03-21,01:34:55.000,80,11083594,12925,0,1742520894,12971.883415390002,87.85535106000316,53415.97820424 2025-03-21,01:34:56.000,80,11083573,13125,0,1742520895,12971.863206460002,87.82715453999845,53415.95724288001 2025-03-21,01:34:57.000,80,11083548,13285,0,1742520896,12971.816052289993,87.8483019300038,53415.964230000005 2025-03-21,01:34:58.000,80,11083598,12925,0,1742520897,12971.795843359992,87.79895802000101,53415.894358800004 2025-03-21,01:34:59.000,80,11083525,13005,0,1742520898,12971.789107049997,87.77076150000357,53415.94326864 2025-03-21,01:35:00.000,80,11083598,13285,0,1742520899,12971.802579670002,87.77076150000357,53415.894358800004 2025-03-21,01:35:01.000,80,11083564,12965,0,1742520900,12971.842997530002,87.78485976000229,53415.88737168001 2025-03-21,01:35:02.000,80,11083569,13125,0,1742520901,12971.829524909997,87.74256497999886,53415.85942320001 2025-03-21,01:35:03.000,80,11083588,13125,0,1742520902,12971.829524909997,87.72141759000078,53415.8244876 2025-03-21,01:35:04.000,80,11083525,12765,0,1742520903,12971.809315979997,87.72141759000078,53415.85243608 2025-03-21,01:35:05.000,80,11083549,12845,0,1742520904,12971.789107049997,87.71436846000142,53415.85243608 2025-03-21,01:35:06.000,80,11083597,12965,0,1742520905,12971.829524909997,87.68617194000399,53415.80352624 2025-03-21,01:35:07.000,80,11083600,13085,0,1742520906,12971.795843359992,87.672073679998,53415.747629280006 2025-03-21,01:35:08.000,80,11083560,13045,0,1742520907,12971.789107049997,87.69322107000335,53415.73365504 2025-03-21,01:35:09.000,80,11083597,13125,0,1742520908,12971.802579670002,87.62977890000184,53415.78256488 2025-03-21,01:35:10.000,80,11083586,12925,0,1742520909,12971.822788600002,87.62272977000248,53415.726667920004 2025-03-21,01:35:11.000,80,11083563,13045,0,1742520910,12971.782370740002,87.62272977000248,53415.74064216001 2025-03-21,01:35:12.000,80,11083540,12605,0,1742520911,12971.782370740002,87.51699282000482,53415.698719440006 2025-03-21,01:35:13.000,80,11083595,12925,0,1742520912,12971.802579670002,87.57338585999969,53415.726667920004 2025-03-21,01:35:14.000,80,11083559,12765,0,1742520913,12971.816052289993,87.4887963000001,53415.70570656 2025-03-21,01:35:15.000,80,11083587,12965,0,1742520914,12971.762161810002,87.50289455999882,53415.66378384 2025-03-21,01:35:16.000,80,11083588,13005,0,1742520915,12971.802579670002,87.4887963000001,53415.71968080001 2025-03-21,01:35:17.000,80,11083558,12885,0,1742520916,12971.802579670002,87.46764891000203,53415.698719440006 2025-03-21,01:35:18.000,80,11083548,12885,0,1742520917,12971.842997530002,87.46764891000203,53415.70570656 2025-03-21,01:35:19.000,80,11083525,12885,0,1742520918,12971.849733839997,87.46764891000203,53415.698719440006 2025-03-21,01:35:20.000,80,11083576,12885,0,1742520919,12971.890151699998,87.38305935000244,53415.64282248 2025-03-21,01:35:21.000,80,11083617,12965,0,1742520920,12971.923833250003,87.34076456999901,53415.64980960001 2025-03-21,01:35:22.000,80,11083578,12965,0,1742520921,12971.937305869993,87.35486282999773,53415.628848240005 2025-03-21,01:35:23.000,80,11083616,12765,0,1742520922,12971.903624320003,87.33371543999965,53415.67077096001 2025-03-21,01:35:24.000,80,11083579,12805,0,1742520923,12971.923833250003,87.36896109000372,53415.63583536 2025-03-21,01:35:25.000,80,11083585,12765,0,1742520924,12971.977723729993,87.31961718000093,53415.6847452 2025-03-21,01:35:26.000,80,11083575,13085,0,1742520925,12971.970987419998,87.28437153000414,53415.64980960001 2025-03-21,01:35:27.000,80,11083620,12925,0,1742520926,12971.977723729993,87.26322413999878,53415.64282248 2025-03-21,01:35:28.000,80,11083562,12885,0,1742520927,12971.991196349998,87.22092936000263,53415.66378384 2025-03-21,01:35:29.000,80,11083539,13125,0,1742520928,12972.011405279998,87.26322413999878,53415.628848240005 2025-03-21,01:35:30.000,80,11083584,12885,0,1742520929,12972.024877899988,87.20683110000391,53415.64980960001 2025-03-21,01:35:31.000,80,11083543,12725,0,1742520930,12972.065295759989,87.19978197000455,53415.579938400006 2025-03-21,01:35:32.000,80,11083585,12965,0,1742520931,12972.024877899988,87.25617500999942,53415.628848240005 2025-03-21,01:35:33.000,80,11083605,12925,0,1742520932,12972.065295759989,87.19978197000455,53415.63583536 2025-03-21,01:35:34.000,80,11083565,13045,0,1742520933,12972.065295759989,87.22092936000263,53415.6847452 2025-03-21,01:35:35.000,80,11083586,12885,0,1742520934,12972.065295759989,87.22092936000263,53415.60089976001 2025-03-21,01:35:36.000,80,11083551,12965,0,1742520935,12972.125922549989,87.21388023000327,53415.614874 2025-03-21,01:35:37.000,80,11083582,12725,0,1742520936,12972.078768379994,87.2420767500007,53415.64282248 2025-03-21,01:35:38.000,80,11083592,12965,0,1742520937,12972.125922549989,87.18568370999856,53415.66378384 2025-03-21,01:35:39.000,80,11083545,13285,0,1742520938,12972.139395169994,87.20683110000391,53415.60788688 2025-03-21,01:35:40.000,80,11083525,12845,0,1742520939,12972.146131479989,87.17158544999984,53415.60788688 2025-03-21,01:35:41.000,80,11083575,13205,0,1742520940,12972.166340409989,87.16453632000048,53415.64282248 2025-03-21,01:35:42.000,80,11083566,12845,0,1742520941,12972.173076719999,87.24912588000007,53415.614874 2025-03-21,01:35:43.000,80,11083584,12805,0,1742520942,12972.173076719999,87.16453632000048,53415.614874 2025-03-21,01:35:44.000,80,11083558,13125,0,1742520943,12972.213494579999,87.20683110000391,53415.60089976001 2025-03-21,01:35:45.000,80,11083634,13165,0,1742520944,12972.193285649999,87.17158544999984,53415.614874 2025-03-21,01:35:46.000,80,11083573,13045,0,1742520945,12972.213494579999,87.17158544999984,53415.62186112001 2025-03-21,01:35:47.000,80,11083562,12805,0,1742520946,12972.200021959994,87.23502762000135,53415.58692552 2025-03-21,01:35:48.000,80,11083566,13045,0,1742520947,12972.240439819994,87.16453632000048,53415.579938400006 2025-03-21,01:35:49.000,80,11083529,13125,0,1742520948,12972.27412137,87.1786345799992,53415.614874 2025-03-21,01:35:50.000,80,11083586,12925,0,1742520949,12972.30780291999,87.1786345799992,53415.59391264 2025-03-21,01:35:51.000,80,11083642,13005,0,1742520950,12972.321275539995,87.1786345799992,53415.60788688 2025-03-21,01:35:52.000,80,11083562,13205,0,1742520951,12972.33474816,87.17158544999984,53415.60788688 2025-03-21,01:35:53.000,80,11083617,13045,0,1742520952,12972.341484469995,87.1786345799992,53415.60089976001 2025-03-21,01:35:54.000,80,11083601,12965,0,1742520953,12972.34822077999,87.12929067000368,53415.614874 2025-03-21,01:35:55.000,80,11083530,12965,0,1742520954,12972.37516602,87.15043806000176,53415.60089976001 2025-03-21,01:35:56.000,80,11083555,13005,0,1742520955,12972.361693399995,87.12929067000368,53415.62186112001 2025-03-21,01:35:57.000,80,11083566,13125,0,1742520956,12972.37516602,87.15748719000112,53415.60089976001 2025-03-21,01:35:58.000,80,11083562,12645,0,1742520957,12972.402111259995,87.12929067000368,53415.63583536 2025-03-21,01:35:59.000,80,11083587,12765,0,1742520958,12972.38863863999,87.12929067000368,53415.60089976001 2025-03-21,01:36:00.000,80,11083532,13005,0,1742520959,12972.40884756999,87.11519240999769,53415.60089976001 2025-03-21,01:36:01.000,80,11083531,12725,0,1742520960,12972.43579281,87.09404501999961,53415.60089976001 2025-03-21,01:36:02.000,80,11083554,12845,0,1742520961,12972.42905649999,87.08699589000025,53415.57295128001 2025-03-21,01:36:03.000,80,11083559,12685,0,1742520962,12972.482946979995,87.08699589000025,53415.58692552 2025-03-21,01:36:04.000,80,11083607,13005,0,1742520963,12972.4964196,87.05175024000346,53415.57295128001 2025-03-21,01:36:05.000,80,11083572,13005,0,1742520964,12972.543573769995,87.0447011100041,53415.57295128001 2025-03-21,01:36:06.000,80,11083581,12805,0,1742520965,12972.53010114999,87.07289763000153,53415.56596416 2025-03-21,01:36:07.000,80,11083516,12605,0,1742520966,12972.55704639,87.05175024000346,53415.59391264 2025-03-21,01:36:08.000,80,11083548,12805,0,1742520967,12972.624409489996,87.05175024000346,53415.579938400006 2025-03-21,01:36:09.000,80,11083549,12685,0,1742520968,12972.65809104,87.0447011100041,53415.5450028 2025-03-21,01:36:10.000,80,11083538,12965,0,1742520969,12972.671563659991,87.0447011100041,53415.66378384 2025-03-21,01:36:11.000,80,11083498,12965,0,1742520970,12972.711981519991,87.01650458999939,53415.63583536 2025-03-21,01:36:12.000,80,11083518,13165,0,1742520971,12972.752399379991,87.0306028499981,53415.64980960001 2025-03-21,01:36:13.000,80,11083609,12965,0,1742520972,12972.786080929996,87.02355371999874,53415.69173232001 2025-03-21,01:36:14.000,80,11083541,12965,0,1742520973,12972.819762480001,87.00945546000003,53415.628848240005 2025-03-21,01:36:15.000,80,11083500,12845,0,1742520974,12972.819762480001,87.00240633000067,53415.628848240005 2025-03-21,01:36:16.000,80,11083536,12965,0,1742520975,12972.893861889992,87.00240633000067,53415.63583536 2025-03-21,01:36:17.000,80,11083504,12765,0,1742520976,12972.907334509997,87.00945546000003,53415.65679672 2025-03-21,01:36:18.000,80,11083529,12765,0,1742520977,12972.941016060002,87.03765198000474,53415.62186112001 2025-03-21,01:36:19.000,80,11083585,13045,0,1742520978,12972.974697609992,87.03765198000474,53415.64980960001 2025-03-21,01:36:20.000,80,11083505,12925,0,1742520979,12973.015115469992,86.98830807000195,53415.65679672 2025-03-21,01:36:21.000,80,11083471,13125,0,1742520980,12973.042060710002,87.02355371999874,53415.698719440006 2025-03-21,01:36:22.000,80,11083509,12965,0,1742520981,12973.109423809998,87.01650458999939,53415.70570656 2025-03-21,01:36:23.000,80,11083529,13125,0,1742520982,12973.122896430003,87.0306028499981,53415.76859064001 2025-03-21,01:36:24.000,80,11083597,12765,0,1742520983,12973.129632739998,87.02355371999874,53415.74064216001 2025-03-21,01:36:25.000,80,11083535,12765,0,1742520984,12973.183523219988,87.00945546000003,53415.677758080004 2025-03-21,01:36:26.000,80,11083563,13165,0,1742520985,12973.223941079988,87.03765198000474,53415.747629280006 2025-03-21,01:36:27.000,80,11083562,12965,0,1742520986,12973.237413699993,87.0306028499981,53415.747629280006 2025-03-21,01:36:28.000,80,11083530,12965,0,1742520987,12973.264358939989,87.0306028499981,53415.698719440006 2025-03-21,01:36:29.000,80,11083557,12765,0,1742520988,12973.291304179998,87.05175024000346,53415.74064216001 2025-03-21,01:36:30.000,80,11083582,12965,0,1742520989,12973.351930969999,87.00945546000003,53415.74064216001 2025-03-21,01:36:31.000,80,11083584,12845,0,1742520990,12973.338458349994,87.00240633000067,53415.74064216001 2025-03-21,01:36:32.000,80,11083592,12685,0,1742520991,12973.399085139994,87.00240633000067,53415.81750048001 2025-03-21,01:36:33.000,80,11083608,12965,0,1742520992,12973.432766689999,86.98830807000195,53415.83147472 2025-03-21,01:36:34.000,80,11083575,12765,0,1742520993,12973.459711929994,86.96716068000387,53415.8244876 2025-03-21,01:36:35.000,80,11083531,12765,0,1742520994,12973.50686609999,86.96011155000451,53415.845448960004 2025-03-21,01:36:36.000,80,11083535,12925,0,1742520995,12973.48665716999,86.98125894000259,53415.845448960004 2025-03-21,01:36:37.000,80,11083531,13005,0,1742520996,12973.55402027,86.99535720000131,53415.85942320001 2025-03-21,01:36:38.000,80,11083536,13125,0,1742520997,12973.5742292,86.96716068000387,53415.83147472 2025-03-21,01:36:39.000,80,11083599,13165,0,1742520998,12973.56749288999,86.99535720000131,53415.915320160006 2025-03-21,01:36:40.000,80,11083535,12885,0,1742520999,12973.58770181999,86.96716068000387,53415.866410320006 2025-03-21,01:36:41.000,80,11083556,12885,0,1742521000,12973.621383369995,86.96716068000387,53415.894358800004 2025-03-21,01:36:42.000,80,11083550,12965,0,1742521001,12973.66853753999,86.97420981000323,53415.90833304001 2025-03-21,01:36:43.000,80,11083558,13125,0,1742521002,12973.66853753999,86.97420981000323,53415.97121712 2025-03-21,01:36:44.000,80,11083548,12765,0,1742521003,12973.67527385,86.97420981000323,53415.94326864 2025-03-21,01:36:45.000,80,11083563,12885,0,1742521004,12973.722428019995,86.94601328999852,53415.92230728 2025-03-21,01:36:46.000,80,11083555,12685,0,1742521005,12973.75610957,86.9319150299998,53415.90833304001 2025-03-21,01:36:47.000,80,11083544,12805,0,1742521006,12973.803263739996,86.94601328999852,53415.95025576 2025-03-21,01:36:48.000,80,11083550,13045,0,1742521007,12973.83694529,86.93896415999916,53415.9292944 2025-03-21,01:36:49.000,80,11083536,12685,0,1742521008,12973.87736315,86.91781677000108,53415.9991656 2025-03-21,01:36:50.000,80,11083522,13085,0,1742521009,12973.850417909991,86.88962025000365,53415.97820424 2025-03-21,01:36:51.000,80,11083546,12765,0,1742521010,12973.931253629991,86.86142372999893,53416.05506256001 2025-03-21,01:36:52.000,80,11083573,12925,0,1742521011,12973.937989940001,86.86847285999829,53415.97820424 2025-03-21,01:36:53.000,80,11083565,12925,0,1742521012,12973.991880419992,86.86847285999829,53416.02711408001 2025-03-21,01:36:54.000,80,11083555,12725,0,1742521013,12973.971671489991,86.82617808000214,53416.02012696 2025-03-21,01:36:55.000,80,11083532,12925,0,1742521014,12973.998616730001,86.8332272100015,53415.97820424 2025-03-21,01:36:56.000,80,11083547,12925,0,1742521015,12974.039034590001,86.81912895000278,53416.04807544 2025-03-21,01:36:57.000,80,11083586,13085,0,1742521016,12974.039034590001,86.84732547000021,53416.07602392001 2025-03-21,01:36:58.000,80,11083595,13045,0,1742521017,12974.039034590001,86.86847285999829,53416.09698528 2025-03-21,01:36:59.000,80,11083536,13285,0,1742521018,12974.079452450002,86.84732547000021,53416.0690368 2025-03-21,01:37:00.000,80,11083563,13125,0,1742521019,12974.079452450002,86.86142372999893,53416.04108832 2025-03-21,01:37:01.000,80,11083544,13205,0,1742521020,12974.092925069992,86.82617808000214,53416.0690368 2025-03-21,01:37:02.000,80,11083563,13085,0,1742521021,12974.160288170002,86.81207982000342,53416.09698528 2025-03-21,01:37:03.000,80,11083532,12805,0,1742521022,12974.173760789992,86.85437459999957,53416.11794664 2025-03-21,01:37:04.000,80,11083553,12885,0,1742521023,12974.193969719992,86.81912895000278,53416.15986936 2025-03-21,01:37:05.000,80,11083559,12765,0,1742521024,12974.193969719992,86.8332272100015,53416.08999816 2025-03-21,01:37:06.000,80,11083563,13125,0,1742521025,12974.214178649992,86.8332272100015,53416.138908 2025-03-21,01:37:07.000,80,11083600,12885,0,1742521026,12974.241123890002,86.84027634000086,53416.138908 2025-03-21,01:37:08.000,80,11083569,13045,0,1742521027,12974.227651269997,86.85437459999957,53416.12493376001 2025-03-21,01:37:09.000,80,11083590,12765,0,1742521028,12974.227651269997,86.88257112000429,53416.15986936 2025-03-21,01:37:10.000,80,11083583,12965,0,1742521029,12974.254596509993,86.81207982000342,53416.201792080006 2025-03-21,01:37:11.000,80,11083597,12925,0,1742521030,12974.220914960002,86.84027634000086,53416.16685648 2025-03-21,01:37:12.000,80,11083553,13125,0,1742521031,12974.241123890002,86.85437459999957,53416.19480496001 2025-03-21,01:37:13.000,80,11083554,13085,0,1742521032,12974.247860199997,86.85437459999957,53416.15288224001 2025-03-21,01:37:14.000,80,11083563,12885,0,1742521033,12974.220914960002,86.86142372999893,53416.180830720004 2025-03-21,01:37:15.000,80,11083531,12605,0,1742521034,12974.281541750002,86.85437459999957,53416.15986936 2025-03-21,01:37:16.000,80,11083590,12805,0,1742521035,12974.281541750002,86.84732547000021,53416.18781784 2025-03-21,01:37:17.000,80,11083566,12605,0,1742521036,12974.288278059998,86.85437459999957,53416.22275344001 2025-03-21,01:37:18.000,80,11083544,12765,0,1742521037,12974.288278059998,86.82617808000214,53416.201792080006 2025-03-21,01:37:19.000,80,11083608,13045,0,1742521038,12974.254596509993,86.84027634000086,53416.19480496001 2025-03-21,01:37:20.000,80,11083594,13005,0,1742521039,12974.281541750002,86.84027634000086,53416.250701920006 2025-03-21,01:37:21.000,80,11083561,12805,0,1742521040,12974.308486989998,86.82617808000214,53416.27166328001 2025-03-21,01:37:22.000,80,11083531,12805,0,1742521041,12974.315223299993,86.8332272100015,53416.21576632 2025-03-21,01:37:23.000,80,11083577,12765,0,1742521042,12974.301750680002,86.8332272100015,53416.201792080006 2025-03-21,01:37:24.000,80,11083593,13005,0,1742521043,12974.321959610003,86.81207982000342,53416.2087792 2025-03-21,01:37:25.000,80,11083585,12765,0,1742521044,12974.328695919998,86.82617808000214,53416.2087792 2025-03-21,01:37:26.000,80,11083561,12805,0,1742521045,12974.321959610003,86.80503069000406,53416.229740560004 2025-03-21,01:37:27.000,80,11083560,13125,0,1742521046,12974.328695919998,86.7838832999987,53416.23672768 2025-03-21,01:37:28.000,80,11083541,12965,0,1742521047,12974.342168540003,86.76978503999999,53416.201792080006 2025-03-21,01:37:29.000,80,11083580,13165,0,1742521048,12974.375850089993,86.71339199999784,53416.2786504 2025-03-21,01:37:30.000,80,11083586,12965,0,1742521049,12974.389322709998,86.73453939000319,53416.25768904 2025-03-21,01:37:31.000,80,11083589,13045,0,1742521050,12974.409531639998,86.71339199999784,53416.23672768 2025-03-21,01:37:32.000,80,11083536,13045,0,1742521051,12974.436476879993,86.65699896000297,53416.2786504 2025-03-21,01:37:33.000,80,11083546,13125,0,1742521052,12974.429740569998,86.66404809000232,53416.250701920006 2025-03-21,01:37:34.000,80,11083556,13005,0,1742521053,12974.449949499998,86.6499498300036,53416.229740560004 2025-03-21,01:37:35.000,80,11083591,12765,0,1742521054,12974.436476879993,86.63585157000489,53416.26467616 2025-03-21,01:37:36.000,80,11083570,12805,0,1742521055,12974.510576289998,86.61470417999953,53416.22275344001 2025-03-21,01:37:37.000,80,11083564,12845,0,1742521056,12974.470158429998,86.57945853000274,53416.25768904 2025-03-21,01:37:38.000,80,11083568,13005,0,1742521057,12974.497103669994,86.57240940000338,53416.23672768 2025-03-21,01:37:39.000,80,11083570,12805,0,1742521058,12974.517312599994,86.53716374999931,53416.26467616 2025-03-21,01:37:40.000,80,11083508,12765,0,1742521059,12974.571203079999,86.49486897000315,53416.28563752 2025-03-21,01:37:41.000,80,11083586,12765,0,1742521060,12974.598148319994,86.52306549000059,53416.299611760005 2025-03-21,01:37:42.000,80,11083565,13045,0,1742521061,12974.557730459994,86.4737215799978,53416.29262464001 2025-03-21,01:37:43.000,80,11083565,12765,0,1742521062,12974.64530248999,86.50896723000187,53416.29262464001 2025-03-21,01:37:44.000,80,11083560,12845,0,1742521063,12974.60488462999,86.46667244999844,53416.28563752 2025-03-21,01:37:45.000,80,11083563,12925,0,1742521064,12974.618357249994,86.42437767000229,53416.30659888 2025-03-21,01:37:46.000,80,11083556,12685,0,1742521065,12974.66551141999,86.36093550000078,53416.299611760005 2025-03-21,01:37:47.000,80,11083565,12925,0,1742521066,12974.64530248999,86.36093550000078,53416.32756024 2025-03-21,01:37:48.000,80,11083546,12965,0,1742521067,12974.71266559,86.33273898000334,53416.2786504 2025-03-21,01:37:49.000,80,11083622,13205,0,1742521068,12974.69245666,86.3397881100027,53416.348521600004 2025-03-21,01:37:50.000,80,11083594,12765,0,1742521069,12974.719401899994,86.28339507000055,53416.348521600004 2025-03-21,01:37:51.000,80,11083576,13045,0,1742521070,12974.73287452,86.29749332999927,53416.313586 2025-03-21,01:37:52.000,80,11083561,12805,0,1742521071,12974.71266559,86.29044419999991,53416.36249584001 2025-03-21,01:37:53.000,80,11083537,13045,0,1742521072,12974.73287452,86.29044419999991,53416.369482960006 2025-03-21,01:37:54.000,80,11083579,13165,0,1742521073,12974.76655606999,86.29044419999991,53416.348521600004 2025-03-21,01:37:55.000,80,11083558,13245,0,1742521074,12974.77329238,86.28339507000055,53416.34153448001 2025-03-21,01:37:56.000,80,11083565,13045,0,1742521075,12974.79350131,86.26224768000247,53416.37647008 2025-03-21,01:37:57.000,80,11083603,13005,0,1742521076,12974.77329238,86.25519855000312,53416.39044432001 2025-03-21,01:37:58.000,80,11083565,12965,0,1742521077,12974.78676499999,86.1917563800016,53416.3834572 2025-03-21,01:37:59.000,80,11083602,12805,0,1742521078,12974.79350131,86.19880551000097,53416.33454736 2025-03-21,01:38:00.000,80,11083604,12805,0,1742521079,12974.800237619995,86.17060899000353,53416.348521600004 2025-03-21,01:38:01.000,80,11083554,13005,0,1742521080,12974.78676499999,86.17060899000353,53416.39044432001 2025-03-21,01:38:02.000,80,11083551,13245,0,1742521081,12974.77329238,86.20585464000033,53416.39044432001 2025-03-21,01:38:03.000,80,11083568,13005,0,1742521082,12974.74634713999,86.19880551000097,53416.35550872 2025-03-21,01:38:04.000,80,11083596,12925,0,1742521083,12974.74634713999,86.1917563800016,53416.348521600004 2025-03-21,01:38:05.000,80,11083585,13045,0,1742521084,12974.74634713999,86.1917563800016,53416.37647008 2025-03-21,01:38:06.000,80,11083590,12605,0,1742521085,12974.739610829994,86.18470725000225,53416.36249584001 2025-03-21,01:38:07.000,80,11083544,12925,0,1742521086,12974.71266559,86.18470725000225,53416.40441856 2025-03-21,01:38:08.000,80,11083604,13005,0,1742521087,12974.73287452,86.16355986000417,53416.348521600004 2025-03-21,01:38:09.000,80,11083597,13005,0,1742521088,12974.68572034999,86.14946159999818,53416.369482960006 2025-03-21,01:38:10.000,80,11083567,12765,0,1742521089,12974.678984039994,86.16355986000417,53416.348521600004 2025-03-21,01:38:11.000,80,11083571,13005,0,1742521090,12974.66551141999,86.1283142100001,53416.40441856 2025-03-21,01:38:12.000,80,11083601,12765,0,1742521091,12974.66551141999,86.10716682000202,53416.36249584001 2025-03-21,01:38:13.000,80,11083569,13005,0,1742521092,12974.672247729999,86.10716682000202,53416.37647008 2025-03-21,01:38:14.000,80,11083526,12925,0,1742521093,12974.66551141999,86.05782290999923,53416.35550872 2025-03-21,01:38:15.000,80,11083579,13085,0,1742521094,12974.658775109994,86.05782290999923,53416.35550872 2025-03-21,01:38:16.000,80,11083524,12965,0,1742521095,12974.652038799999,86.05782290999923,53416.418392800006 2025-03-21,01:38:17.000,80,11083555,13005,0,1742521096,12974.658775109994,86.02257726000244,53416.37647008 2025-03-21,01:38:18.000,80,11083539,12845,0,1742521097,12974.678984039994,86.01552813000308,53416.34153448001 2025-03-21,01:38:19.000,80,11083531,13205,0,1742521098,12974.66551141999,86.00142987000436,53416.34153448001 2025-03-21,01:38:20.000,80,11083591,12725,0,1742521099,12974.672247729999,85.97323334999965,53416.348521600004 2025-03-21,01:38:21.000,80,11083533,13045,0,1742521100,12974.678984039994,85.93798770000285,53416.35550872 2025-03-21,01:38:22.000,80,11083521,12765,0,1742521101,12974.68572034999,85.91684031000477,53416.32057312001 2025-03-21,01:38:23.000,80,11083528,12885,0,1742521102,12974.68572034999,85.93798770000285,53416.313586 2025-03-21,01:38:24.000,80,11083565,12765,0,1742521103,12974.69245666,85.90274204999878,53416.34153448001 2025-03-21,01:38:25.000,80,11083575,13125,0,1742521104,12974.72613820999,85.92388944000413,53416.348521600004 2025-03-21,01:38:26.000,80,11083595,12965,0,1742521105,12974.73287452,85.86044727000262,53416.34153448001 2025-03-21,01:38:27.000,80,11083574,12685,0,1742521106,12974.69245666,85.87454553000134,53416.28563752 2025-03-21,01:38:28.000,80,11083548,12845,0,1742521107,12974.70592927999,85.86044727000262,53416.30659888 2025-03-21,01:38:29.000,80,11083563,12965,0,1742521108,12974.719401899994,85.83929988000455,53416.348521600004 2025-03-21,01:38:30.000,80,11083529,13165,0,1742521109,12974.70592927999,85.86749640000198,53416.299611760005 2025-03-21,01:38:31.000,80,11083568,13165,0,1742521110,12974.72613820999,85.86044727000262,53416.36249584001 2025-03-21,01:38:32.000,80,11083586,13205,0,1742521111,12974.71266559,85.81815248999919,53416.32057312001 2025-03-21,01:38:33.000,80,11083566,12805,0,1742521112,12974.69245666,85.82520161999855,53416.27166328001 2025-03-21,01:38:34.000,80,11083536,13365,0,1742521113,12974.68572034999,85.81110335999983,53416.26467616 2025-03-21,01:38:35.000,80,11083587,13165,0,1742521114,12974.719401899994,85.78995597000176,53416.299611760005 2025-03-21,01:38:36.000,80,11083621,13245,0,1742521115,12974.69245666,85.76175945000432,53416.348521600004 2025-03-21,01:38:37.000,80,11083590,12965,0,1742521116,12974.678984039994,85.74766118999833,53416.27166328001 2025-03-21,01:38:38.000,80,11083548,13085,0,1742521117,12974.678984039994,85.74061205999897,53416.24371480001 2025-03-21,01:38:39.000,80,11083531,12765,0,1742521118,12974.66551141999,85.75471031999768,53416.250701920006 2025-03-21,01:38:40.000,80,11083609,12605,0,1742521119,12974.678984039994,85.71946467000089,53416.30659888 2025-03-21,01:38:41.000,80,11083538,13045,0,1742521120,12974.638566179994,85.75471031999768,53416.313586 2025-03-21,01:38:42.000,80,11083559,13085,0,1742521121,12974.678984039994,85.70536641000217,53416.24371480001 2025-03-21,01:38:43.000,80,11083564,12765,0,1742521122,12974.69245666,85.70536641000217,53416.2786504 2025-03-21,01:38:44.000,80,11083610,12925,0,1742521123,12974.672247729999,85.69831728000281,53416.28563752 2025-03-21,01:38:45.000,80,11083607,13125,0,1742521124,12974.658775109994,85.69831728000281,53416.28563752 2025-03-21,01:38:46.000,80,11083537,12925,0,1742521125,12974.658775109994,85.6701207599981,53416.229740560004 2025-03-21,01:38:47.000,80,11083576,13125,0,1742521126,12974.64530248999,85.64897337000002,53416.2087792 2025-03-21,01:38:48.000,80,11083603,13285,0,1742521127,12974.652038799999,85.65602249999938,53416.19480496001 2025-03-21,01:38:49.000,80,11083576,12885,0,1742521128,12974.638566179994,85.6348751100013,53416.19480496001 2025-03-21,01:38:50.000,80,11083568,13205,0,1742521129,12974.62509355999,85.64897337000002,53416.19480496001 2025-03-21,01:38:51.000,80,11083531,12925,0,1742521130,12974.631829869999,85.64192424000066,53416.201792080006 2025-03-21,01:38:52.000,80,11083552,13325,0,1742521131,12974.62509355999,85.56438381000044,53416.180830720004 2025-03-21,01:38:53.000,80,11083565,13045,0,1742521132,12974.618357249994,85.57848206999915,53416.18781784 2025-03-21,01:38:54.000,80,11083549,13045,0,1742521133,12974.618357249994,85.54323642000236,53416.19480496001 2025-03-21,01:38:55.000,80,11083586,13045,0,1742521134,12974.611620939999,85.54323642000236,53416.15288224001 2025-03-21,01:38:56.000,80,11083592,13125,0,1742521135,12974.618357249994,85.51503989999765,53416.131920880005 2025-03-21,01:38:57.000,80,11083569,13285,0,1742521136,12974.584675699989,85.52913816000364,53416.17384360001 2025-03-21,01:38:58.000,80,11083603,13325,0,1742521137,12974.60488462999,85.50094163999893,53416.11794664 2025-03-21,01:38:59.000,80,11083574,13125,0,1742521138,12974.571203079999,85.50094163999893,53416.15288224001 2025-03-21,01:39:00.000,80,11083564,13125,0,1742521139,12974.598148319994,85.50799076999829,53416.18781784 2025-03-21,01:39:01.000,80,11083569,13085,0,1742521140,12974.598148319994,85.52208903000428,53416.17384360001 2025-03-21,01:39:02.000,80,11083580,12925,0,1742521141,12974.557730459994,85.50094163999893,53416.15986936 2025-03-21,01:39:03.000,80,11083584,12805,0,1742521142,12974.564466769989,85.52208903000428,53416.12493376001 2025-03-21,01:39:04.000,80,11083582,12805,0,1742521143,12974.550994149999,85.52208903000428,53416.11095952 2025-03-21,01:39:05.000,80,11083556,12885,0,1742521144,12974.503839979989,85.49389250999957,53416.11794664 2025-03-21,01:39:06.000,80,11083558,13005,0,1742521145,12974.537521529994,85.48684338000021,53416.11095952 2025-03-21,01:39:07.000,80,11083529,12845,0,1742521146,12974.530785219999,85.46569599000213,53416.034101200006 2025-03-21,01:39:08.000,80,11083591,12965,0,1742521147,12974.537521529994,85.48684338000021,53416.10397240001 2025-03-21,01:39:09.000,80,11083511,12965,0,1742521148,12974.550994149999,85.47274512000149,53416.05506256001 2025-03-21,01:39:10.000,80,11083579,12925,0,1742521149,12974.631829869999,85.4374994700047,53416.05506256001 2025-03-21,01:39:11.000,80,11083564,12965,0,1742521150,12974.591412009999,85.40225382000062,53416.034101200006 2025-03-21,01:39:12.000,80,11083551,12925,0,1742521151,12974.584675699989,85.38110643000255,53416.04108832 2025-03-21,01:39:13.000,80,11083553,12805,0,1742521152,12974.571203079999,85.38110643000255,53416.07602392001 2025-03-21,01:39:14.000,80,11083521,12805,0,1742521153,12974.598148319994,85.35290990999783,53416.0690368 2025-03-21,01:39:15.000,80,11083577,13085,0,1742521154,12974.564466769989,85.33176251999976,53416.08999816 2025-03-21,01:39:16.000,80,11083530,13045,0,1742521155,12974.611620939999,85.31766426000104,53416.05506256001 2025-03-21,01:39:17.000,80,11083543,12925,0,1742521156,12974.591412009999,85.30356600000232,53416.02012696 2025-03-21,01:39:18.000,80,11083593,12845,0,1742521157,12974.591412009999,85.33176251999976,53415.99217848 2025-03-21,01:39:19.000,80,11083546,13005,0,1742521158,12974.584675699989,85.31061513000168,53415.99217848 2025-03-21,01:39:20.000,80,11083581,13125,0,1742521159,12974.591412009999,85.33176251999976,53415.97820424 2025-03-21,01:39:21.000,80,11083536,13045,0,1742521160,12974.584675699989,85.2894677400036,53416.034101200006 2025-03-21,01:39:22.000,80,11083530,13045,0,1742521161,12974.598148319994,85.27536948000488,53416.02711408001 2025-03-21,01:39:23.000,80,11083529,13005,0,1742521162,12974.591412009999,85.27536948000488,53416.02012696 2025-03-21,01:39:24.000,80,11083569,12965,0,1742521163,12974.611620939999,85.26127121999889,53415.97820424 2025-03-21,01:39:25.000,80,11083642,12645,0,1742521164,12974.64530248999,85.25422208999953,53415.99217848 2025-03-21,01:39:26.000,80,11083576,12885,0,1742521165,12974.611620939999,85.2260255700021,53415.93628152001 2025-03-21,01:39:27.000,80,11083567,12925,0,1742521166,12974.618357249994,85.19077991999802,53415.97820424 2025-03-21,01:39:28.000,80,11083556,13125,0,1742521167,12974.60488462999,85.19077991999802,53415.97121712 2025-03-21,01:39:29.000,80,11083564,13085,0,1742521168,12974.638566179994,85.16963252999994,53415.95724288001 2025-03-21,01:39:30.000,80,11083558,13245,0,1742521169,12974.62509355999,85.14143601000251,53415.98519136001 2025-03-21,01:39:31.000,80,11083558,13125,0,1742521170,12974.66551141999,85.1766816599993,53415.90833304001 2025-03-21,01:39:32.000,80,11083558,13205,0,1742521171,12974.678984039994,85.14143601000251,53415.90833304001 2025-03-21,01:39:33.000,80,11083566,12885,0,1742521172,12974.70592927999,85.14848514000187,53415.93628152001 2025-03-21,01:39:34.000,80,11083514,12845,0,1742521173,12974.658775109994,85.12028862000443,53415.93628152001 2025-03-21,01:39:35.000,80,11083554,12845,0,1742521174,12974.64530248999,85.12733775000379,53415.95025576 2025-03-21,01:39:36.000,80,11083549,12765,0,1742521175,12974.672247729999,85.10619035999844,53415.99217848 2025-03-21,01:39:37.000,80,11083570,12885,0,1742521176,12974.70592927999,85.09209209999972,53415.95025576 2025-03-21,01:39:38.000,80,11083572,13005,0,1742521177,12974.70592927999,85.09209209999972,53415.95025576 2025-03-21,01:39:39.000,80,11083569,12685,0,1742521178,12974.719401899994,85.03569906000484,53415.95724288001 2025-03-21,01:39:40.000,80,11083607,12765,0,1742521179,12974.73287452,85.0427481900042,53415.9991656 2025-03-21,01:39:41.000,80,11083523,12845,0,1742521180,12974.73287452,85.0427481900042,53415.894358800004 2025-03-21,01:39:42.000,80,11083518,13045,0,1742521181,12974.75308345,85.01455166999949,53415.95025576 2025-03-21,01:39:43.000,80,11083557,13085,0,1742521182,12974.74634713999,85.03569906000484,53415.88038456 2025-03-21,01:39:44.000,80,11083568,12845,0,1742521183,12974.77329238,85.0427481900042,53415.94326864 2025-03-21,01:39:45.000,80,11083536,12845,0,1742521184,12974.78676499999,84.9793060200027,53415.90134592 2025-03-21,01:39:46.000,80,11083566,13085,0,1742521185,12974.78676499999,85.00750254000013,53415.93628152001 2025-03-21,01:39:47.000,80,11083581,12925,0,1742521186,12974.780028689995,84.9793060200027,53415.92230728 2025-03-21,01:39:48.000,80,11083616,12965,0,1742521187,12974.83391917,84.99340428000141,53415.93628152001 2025-03-21,01:39:49.000,80,11083556,13285,0,1742521188,12974.820446549995,84.99340428000141,53415.95724288001 2025-03-21,01:39:50.000,80,11083599,12925,0,1742521189,12974.8541281,84.9793060200027,53415.95724288001 2025-03-21,01:39:51.000,80,11083569,12925,0,1742521190,12974.86760071999,85.01455166999949,53415.95025576 2025-03-21,01:39:52.000,80,11083590,12925,0,1742521191,12974.83391917,85.00750254000013,53415.95724288001 2025-03-21,01:39:53.000,80,11083587,12765,0,1742521192,12974.84739178999,84.98635515000205,53415.88038456 2025-03-21,01:39:54.000,80,11083517,13165,0,1742521193,12974.91475489,84.9793060200027,53415.92230728 2025-03-21,01:39:55.000,80,11083587,12925,0,1742521194,12974.881073339995,84.9793060200027,53415.90833304001 2025-03-21,01:39:56.000,80,11083639,12925,0,1742521195,12974.901282269995,84.98635515000205,53415.95025576 2025-03-21,01:39:57.000,80,11083543,12965,0,1742521196,12974.8541281,84.99340428000141,53415.95025576 2025-03-21,01:39:58.000,80,11083538,13005,0,1742521197,12974.881073339995,85.00750254000013,53415.93628152001 2025-03-21,01:39:59.000,80,11083557,12925,0,1742521198,12974.88780964999,85.01455166999949,53415.915320160006 2025-03-21,01:40:00.000,80,11083577,13045,0,1742521199,12974.921491199995,85.01455166999949,53415.964230000005 2025-03-21,01:40:01.000,80,11083571,13125,0,1742521200,12974.901282269995,85.00750254000013,53415.98519136001 2025-03-21,01:40:02.000,80,11083571,12965,0,1742521201,12974.89454596,85.02864992999821,53415.9292944 2025-03-21,01:40:03.000,80,11083596,13005,0,1742521202,12974.921491199995,85.00750254000013,53415.95724288001 2025-03-21,01:40:04.000,80,11083554,12725,0,1742521203,12974.92822750999,85.01455166999949,53415.98519136001 2025-03-21,01:40:05.000,80,11083582,12925,0,1742521204,12974.921491199995,84.99340428000141,53415.97820424 2025-03-21,01:40:06.000,80,11083572,13045,0,1742521205,12974.921491199995,85.02864992999821,53416.00615272001 2025-03-21,01:40:07.000,80,11083590,12925,0,1742521206,12974.87433703,85.02864992999821,53415.90833304001 2025-03-21,01:40:08.000,80,11083530,13125,0,1742521207,12974.88780964999,85.04979732000356,53415.90833304001 2025-03-21,01:40:09.000,80,11083583,12965,0,1742521208,12974.83391917,85.02160079999885,53415.97121712 2025-03-21,01:40:10.000,80,11083610,13005,0,1742521209,12974.881073339995,85.01455166999949,53415.9292944 2025-03-21,01:40:11.000,80,11083563,12965,0,1742521210,12974.84739178999,84.99340428000141,53415.894358800004 2025-03-21,01:40:12.000,80,11083662,12965,0,1742521211,12974.8541281,84.99340428000141,53415.97121712 2025-03-21,01:40:13.000,80,11083594,12925,0,1742521212,12974.87433703,84.9793060200027,53415.94326864 2025-03-21,01:40:14.000,80,11083572,12605,0,1742521213,12974.860864409995,84.99340428000141,53415.92230728 2025-03-21,01:40:15.000,80,11083618,12925,0,1742521214,12974.90801857999,84.97225689000334,53415.9292944 2025-03-21,01:40:16.000,80,11083601,12805,0,1742521215,12974.901282269995,84.94406036999862,53415.894358800004 2025-03-21,01:40:17.000,80,11083593,13045,0,1742521216,12974.93496382,84.94406036999862,53415.95724288001 2025-03-21,01:40:18.000,80,11083566,13005,0,1742521217,12974.93496382,84.94406036999862,53415.894358800004 2025-03-21,01:40:19.000,80,11083551,12765,0,1742521218,12974.92822750999,84.9299621099999,53415.94326864 2025-03-21,01:40:20.000,80,11083584,12765,0,1742521219,12974.93496382,84.91586385000119,53415.866410320006 2025-03-21,01:40:21.000,80,11083589,12885,0,1742521220,12974.95517275,84.90176559000247,53415.93628152001 2025-03-21,01:40:22.000,80,11083618,13005,0,1742521221,12974.92822750999,84.88766733000375,53415.90833304001 2025-03-21,01:40:23.000,80,11083586,12685,0,1742521222,12974.95517275,84.91586385000119,53415.88038456 2025-03-21,01:40:24.000,80,11083590,12845,0,1742521223,12974.94843643999,84.88766733000375,53415.88737168001 2025-03-21,01:40:25.000,80,11083598,13005,0,1742521224,12974.901282269995,84.85947080999904,53415.894358800004 2025-03-21,01:40:26.000,80,11083544,12965,0,1742521225,12974.901282269995,84.8665199399984,53415.88038456 2025-03-21,01:40:27.000,80,11083590,13125,0,1742521226,12974.881073339995,84.81012690000352,53415.894358800004 2025-03-21,01:40:28.000,80,11083603,12925,0,1742521227,12974.90801857999,84.81717603000288,53415.915320160006 2025-03-21,01:40:29.000,80,11083557,13005,0,1742521228,12974.881073339995,84.81012690000352,53415.90833304001 2025-03-21,01:40:30.000,80,11083595,12965,0,1742521229,12974.84739178999,84.81012690000352,53415.866410320006 2025-03-21,01:40:31.000,80,11083564,12965,0,1742521230,12974.860864409995,84.81012690000352,53415.894358800004 2025-03-21,01:40:32.000,80,11083545,12805,0,1742521231,12974.83391917,84.75373386000138,53415.88038456 2025-03-21,01:40:33.000,80,11083574,12965,0,1742521232,12974.840655479995,84.73963560000266,53415.915320160006 2025-03-21,01:40:34.000,80,11083560,12965,0,1742521233,12974.83391917,84.72553734000394,53415.915320160006 2025-03-21,01:40:35.000,80,11083589,12925,0,1742521234,12974.83391917,84.69734081999923,53415.85942320001 2025-03-21,01:40:36.000,80,11083535,12925,0,1742521235,12974.800237619995,84.71143907999794,53415.83147472 2025-03-21,01:40:37.000,80,11083555,12885,0,1742521236,12974.79350131,84.70438994999859,53415.83846184001 2025-03-21,01:40:38.000,80,11083584,12845,0,1742521237,12974.77329238,84.66914430000179,53415.85942320001 2025-03-21,01:40:39.000,80,11083585,12965,0,1742521238,12974.759819759995,84.63389864999772,53415.83846184001 2025-03-21,01:40:40.000,80,11083567,12965,0,1742521239,12974.77329238,84.63389864999772,53415.866410320006 2025-03-21,01:40:41.000,80,11083592,13005,0,1742521240,12974.78676499999,84.62684951999836,53415.85942320001 2025-03-21,01:40:42.000,80,11083610,12925,0,1742521241,12974.75308345,84.59160387000156,53415.796539120005 2025-03-21,01:40:43.000,80,11083558,12925,0,1742521242,12974.73287452,84.59160387000156,53415.81051336 2025-03-21,01:40:44.000,80,11083605,12965,0,1742521243,12974.75308345,84.5845547400022,53415.81051336 2025-03-21,01:40:45.000,80,11083571,13125,0,1742521244,12974.77329238,84.57750561000285,53415.78955200001 2025-03-21,01:40:46.000,80,11083567,12845,0,1742521245,12974.739610829994,84.55635822000477,53415.80352624 2025-03-21,01:40:47.000,80,11083582,12925,0,1742521246,12974.69245666,84.54225995999877,53415.74064216001 2025-03-21,01:40:48.000,80,11083551,13045,0,1742521247,12974.678984039994,84.55635822000477,53415.71269368 2025-03-21,01:40:49.000,80,11083573,12965,0,1742521248,12974.66551141999,84.54225995999877,53415.7546164 2025-03-21,01:40:50.000,80,11083522,13165,0,1742521249,12974.64530248999,84.51406344000134,53415.76160352 2025-03-21,01:40:51.000,80,11083578,12885,0,1742521250,12974.64530248999,84.50701431000198,53415.70570656 2025-03-21,01:40:52.000,80,11083558,12845,0,1742521251,12974.638566179994,84.49291605000326,53415.698719440006 2025-03-21,01:40:53.000,80,11083593,13005,0,1742521252,12974.66551141999,84.49291605000326,53415.74064216001 2025-03-21,01:40:54.000,80,11083592,12925,0,1742521253,12974.68572034999,84.55635822000477,53415.73365504 2025-03-21,01:40:55.000,80,11083615,12965,0,1742521254,12974.70592927999,84.54225995999877,53415.6847452 2025-03-21,01:40:56.000,80,11083550,12725,0,1742521255,12974.699192969994,84.55635822000477,53415.71968080001 2025-03-21,01:40:57.000,80,11083547,12885,0,1742521256,12974.672247729999,84.5211125700007,53415.71269368 2025-03-21,01:40:58.000,80,11083535,13005,0,1742521257,12974.672247729999,84.54225995999877,53415.677758080004 2025-03-21,01:40:59.000,80,11083564,12845,0,1742521258,12974.68572034999,84.53521082999941,53415.70570656 2025-03-21,01:41:00.000,80,11083525,12725,0,1742521259,12974.68572034999,84.54930908999813,53415.677758080004 2025-03-21,01:41:01.000,80,11083583,12885,0,1742521260,12974.69245666,84.5211125700007,53415.71968080001 2025-03-21,01:41:02.000,80,11083532,12845,0,1742521261,12974.69245666,84.54930908999813,53415.66378384 2025-03-21,01:41:03.000,80,11083523,13125,0,1742521262,12974.652038799999,84.54930908999813,53415.70570656 2025-03-21,01:41:04.000,80,11083593,12765,0,1742521263,12974.672247729999,84.56340735000413,53415.677758080004 2025-03-21,01:41:05.000,80,11083557,13005,0,1742521264,12974.68572034999,84.59865300000092,53415.677758080004 2025-03-21,01:41:06.000,80,11083529,13125,0,1742521265,12974.69245666,84.57045648000349,53415.71968080001 2025-03-21,01:41:07.000,80,11083529,12965,0,1742521266,12974.68572034999,84.61275125999964,53415.67077096001 2025-03-21,01:41:08.000,80,11083544,12765,0,1742521267,12974.678984039994,84.57045648000349,53415.698719440006 2025-03-21,01:41:09.000,80,11083590,12685,0,1742521268,12974.70592927999,84.5845547400022,53415.6847452 2025-03-21,01:41:10.000,80,11083552,12965,0,1742521269,12974.699192969994,84.5845547400022,53415.726667920004 2025-03-21,01:41:11.000,80,11083544,12845,0,1742521270,12974.672247729999,84.59160387000156,53415.69173232001 2025-03-21,01:41:12.000,80,11083548,13005,0,1742521271,12974.68572034999,84.5845547400022,53415.628848240005 2025-03-21,01:41:13.000,80,11083545,12845,0,1742521272,12974.62509355999,84.56340735000413,53415.70570656 2025-03-21,01:41:14.000,80,11083584,12765,0,1742521273,12974.611620939999,84.5845547400022,53415.65679672 2025-03-21,01:41:15.000,80,11083527,13085,0,1742521274,12974.571203079999,84.60570213000028,53415.628848240005 2025-03-21,01:41:16.000,80,11083553,12685,0,1742521275,12974.557730459994,84.60570213000028,53415.62186112001 2025-03-21,01:41:17.000,80,11083530,12965,0,1742521276,12974.584675699989,84.59865300000092,53415.614874 2025-03-21,01:41:18.000,80,11083548,12925,0,1742521277,12974.537521529994,84.60570213000028,53415.65679672 2025-03-21,01:41:19.000,80,11083557,13125,0,1742521278,12974.510576289998,84.60570213000028,53415.63583536 2025-03-21,01:41:20.000,80,11083544,12925,0,1742521279,12974.470158429998,84.59865300000092,53415.628848240005 2025-03-21,01:41:21.000,80,11083551,13045,0,1742521280,12974.517312599994,84.5845547400022,53415.628848240005 2025-03-21,01:41:22.000,80,11083546,12925,0,1742521281,12974.483631049989,84.59865300000092,53415.60089976001 2025-03-21,01:41:23.000,80,11083568,13125,0,1742521282,12974.470158429998,84.55635822000477,53415.58692552 2025-03-21,01:41:24.000,80,11083557,13005,0,1742521283,12974.423004259988,84.53521082999941,53415.57295128001 2025-03-21,01:41:25.000,80,11083574,12965,0,1742521284,12974.389322709998,84.54225995999877,53415.51705432 2025-03-21,01:41:26.000,80,11083599,13045,0,1742521285,12974.369113779998,84.50701431000198,53415.58692552 2025-03-21,01:41:27.000,80,11083553,12925,0,1742521286,12974.382586399988,84.4717686599979,53415.56596416 2025-03-21,01:41:28.000,80,11083591,12765,0,1742521287,12974.362377469988,84.47881779000454,53415.579938400006 2025-03-21,01:41:29.000,80,11083580,12925,0,1742521288,12974.335432229993,84.4858669200039,53415.558977040004 2025-03-21,01:41:30.000,80,11083561,12965,0,1742521289,12974.308486989998,84.43652301000111,53415.5450028 2025-03-21,01:41:31.000,80,11083560,13005,0,1742521290,12974.348904849998,84.45767039999919,53415.53801568 2025-03-21,01:41:32.000,80,11083587,13045,0,1742521291,12974.315223299993,84.41537562000303,53415.558977040004 2025-03-21,01:41:33.000,80,11083552,12685,0,1742521292,12974.268069129997,84.39422822999768,53415.49609296 2025-03-21,01:41:34.000,80,11083563,12925,0,1742521293,12974.200706030002,84.36603171000024,53415.48910584 2025-03-21,01:41:35.000,80,11083574,13005,0,1742521294,12974.187233409997,84.42242475000239,53415.510067200004 2025-03-21,01:41:36.000,80,11083600,12805,0,1742521295,12974.160288170002,84.42242475000239,53415.52404144001 2025-03-21,01:41:37.000,80,11083568,12885,0,1742521296,12974.153551859992,84.40832649000367,53415.48910584 2025-03-21,01:41:38.000,80,11083561,12725,0,1742521297,12974.133342929992,84.35898258000088,53415.48910584 2025-03-21,01:41:39.000,80,11083601,13085,0,1742521298,12974.086188759997,84.38012996999896,53415.412247520006 2025-03-21,01:41:40.000,80,11083550,12925,0,1742521299,12974.059243520001,84.34488432000217,53415.440196 2025-03-21,01:41:41.000,80,11083565,13125,0,1742521300,12974.039034590001,84.34488432000217,53415.461157360005 2025-03-21,01:41:42.000,80,11083582,13165,0,1742521301,12974.032298279992,84.3096386699981,53415.38429904001 2025-03-21,01:41:43.000,80,11083527,12965,0,1742521302,12973.978407800001,84.34488432000217,53415.440196 2025-03-21,01:41:44.000,80,11083552,13125,0,1742521303,12973.964935179996,84.29554040999938,53415.43320888001 2025-03-21,01:41:45.000,80,11083515,13045,0,1742521304,12973.944726249996,84.28144215000066,53415.35635056001 2025-03-21,01:41:46.000,80,11083550,12965,0,1742521305,12973.931253629991,84.30258953999873,53415.32840208 2025-03-21,01:41:47.000,80,11083581,13005,0,1742521306,12973.937989940001,84.28849128000002,53415.32141496 2025-03-21,01:41:48.000,80,11083603,12845,0,1742521307,12973.890835769991,84.2743930200013,53415.31442784001 2025-03-21,01:41:49.000,80,11083546,12845,0,1742521308,12973.89757208,84.25324563000322,53415.363337680006 2025-03-21,01:41:50.000,80,11083549,13045,0,1742521309,12973.911044699991,84.21799997999915,53415.32141496 2025-03-21,01:41:51.000,80,11083572,12965,0,1742521310,12973.904308389996,84.22504910999851,53415.25154376 2025-03-21,01:41:52.000,80,11083553,13005,0,1742521311,12973.85715422,84.175705200003,53415.26551800001 2025-03-21,01:41:53.000,80,11083582,12925,0,1742521312,12973.83694529,84.16160694000428,53415.3004536 2025-03-21,01:41:54.000,80,11083542,13045,0,1742521313,12973.803263739996,84.13341041999956,53415.25853088 2025-03-21,01:41:55.000,80,11083549,12765,0,1742521314,12973.762845879995,84.16160694000428,53415.20962104 2025-03-21,01:41:56.000,80,11083600,13085,0,1742521315,12973.783054809996,84.11931216000085,53415.223595280004 2025-03-21,01:41:57.000,80,11083545,13005,0,1742521316,12973.762845879995,84.15455781000492,53415.21660816001 2025-03-21,01:41:58.000,80,11083585,13045,0,1742521317,12973.803263739996,84.11226303000149,53415.21660816001 2025-03-21,01:41:59.000,80,11083569,12965,0,1742521318,12973.762845879995,84.1263612900002,53415.18167256 2025-03-21,01:42:00.000,80,11083596,13005,0,1742521319,12973.74937325999,84.11931216000085,53415.16769832001 2025-03-21,01:42:01.000,80,11083556,12965,0,1742521320,12973.72916432999,84.11226303000149,53415.1607112 2025-03-21,01:42:02.000,80,11083543,13005,0,1742521321,12973.71569171,84.09111564000341,53415.18167256 2025-03-21,01:42:03.000,80,11083552,12925,0,1742521322,12973.75610957,84.09111564000341,53415.1607112 2025-03-21,01:42:04.000,80,11083549,12765,0,1742521323,12973.70895539999,84.05586998999934,53415.18167256 2025-03-21,01:42:05.000,80,11083577,12925,0,1742521324,12973.702219089995,84.06996824999806,53415.14673696001 2025-03-21,01:42:06.000,80,11083526,13085,0,1742521325,12973.682010159995,84.01357521000318,53415.14673696001 2025-03-21,01:42:07.000,80,11083543,12965,0,1742521326,12973.71569171,84.03472260000126,53415.08385288 2025-03-21,01:42:08.000,80,11083535,13045,0,1742521327,12973.68874646999,84.02062434000254,53415.11180136 2025-03-21,01:42:09.000,80,11083569,12925,0,1742521328,12973.71569171,84.02062434000254,53415.13974984 2025-03-21,01:42:10.000,80,11083583,13125,0,1742521329,12973.702219089995,84.00652608000382,53415.10481424 2025-03-21,01:42:11.000,80,11083573,13245,0,1742521330,12973.69548278,83.99242781999783,53415.09084 2025-03-21,01:42:12.000,80,11083557,12765,0,1742521331,12973.68874646999,84.00652608000382,53415.09782712001 2025-03-21,01:42:13.000,80,11083580,12885,0,1742521332,12973.702219089995,83.99947695000446,53415.06289152 2025-03-21,01:42:14.000,80,11083522,13005,0,1742521333,12973.702219089995,83.98537868999847,53415.027955920006 2025-03-21,01:42:15.000,80,11083520,13245,0,1742521334,12973.661801229995,83.97832955999911,53415.076865760006 2025-03-21,01:42:16.000,80,11083541,13045,0,1742521335,12973.65506492,83.99242781999783,53415.027955920006 2025-03-21,01:42:17.000,80,11083608,13165,0,1742521336,12973.61464706,83.95718217000103,53415.04891728001 2025-03-21,01:42:18.000,80,11083572,13125,0,1742521337,12973.641592299995,83.96423130000039,53415.006994560004 2025-03-21,01:42:19.000,80,11083530,12925,0,1742521338,12973.580965509995,83.96423130000039,53414.9860332 2025-03-21,01:42:20.000,80,11083518,12925,0,1742521339,12973.601174439995,83.91488739000488,53415.04193016 2025-03-21,01:42:21.000,80,11083545,12885,0,1742521340,12973.56749288999,83.92193652000424,53415.02096880001 2025-03-21,01:42:22.000,80,11083603,13005,0,1742521341,12973.580965509995,83.91488739000488,53414.99302032 2025-03-21,01:42:23.000,80,11083592,12845,0,1742521342,12973.53381134,83.95013304000167,53414.97904608001 2025-03-21,01:42:24.000,80,11083532,13085,0,1742521343,12973.51360241,83.92193652000424,53414.97205896 2025-03-21,01:42:25.000,80,11083548,13165,0,1742521344,12973.500129789994,83.94308391000231,53415.00000744001 2025-03-21,01:42:26.000,80,11083551,12965,0,1742521345,12973.50686609999,83.95013304000167,53414.96507184 2025-03-21,01:42:27.000,80,11083602,12765,0,1742521346,12973.459711929994,83.93603478000296,53414.95109760001 2025-03-21,01:42:28.000,80,11083590,12965,0,1742521347,12973.500129789994,83.90783825999824,53414.958084720005 2025-03-21,01:42:29.000,80,11083548,13125,0,1742521348,12973.439502999994,83.91488739000488,53414.96507184 2025-03-21,01:42:30.000,80,11083526,13005,0,1742521349,12973.44623930999,83.93603478000296,53414.95109760001 2025-03-21,01:42:31.000,80,11083544,12925,0,1742521350,12973.432766689999,83.90078912999888,53414.909174880006 2025-03-21,01:42:32.000,80,11083582,13125,0,1742521351,12973.42603037999,83.89373999999953,53414.916162 2025-03-21,01:42:33.000,80,11083551,12925,0,1742521352,12973.419294069994,83.90783825999824,53414.93712336 2025-03-21,01:42:34.000,80,11083556,12805,0,1742521353,12973.392348829999,83.9289856500036,53414.93013624001 2025-03-21,01:42:35.000,80,11083575,13005,0,1742521354,12973.392348829999,83.92193652000424,53414.888213520004 2025-03-21,01:42:36.000,80,11083555,12845,0,1742521355,12973.365403589989,83.90783825999824,53414.87423928 2025-03-21,01:42:37.000,80,11083544,12725,0,1742521356,12973.358667279994,83.91488739000488,53414.86725216 2025-03-21,01:42:38.000,80,11083539,12885,0,1742521357,12973.345194659989,83.94308391000231,53414.86725216 2025-03-21,01:42:39.000,80,11083589,13325,0,1742521358,12973.345194659989,83.94308391000231,53414.839303680004 2025-03-21,01:42:40.000,80,11083604,13165,0,1742521359,12973.298040489994,83.9289856500036,53414.76943248 2025-03-21,01:42:41.000,80,11083584,13005,0,1742521360,12973.318249419994,83.9289856500036,53414.8462908 2025-03-21,01:42:42.000,80,11083578,13045,0,1742521361,12973.318249419994,83.94308391000231,53414.76943248 2025-03-21,01:42:43.000,80,11083573,13085,0,1742521362,12973.291304179998,83.95718217000103,53414.790393840005 2025-03-21,01:42:44.000,80,11083624,12925,0,1742521363,12973.257622629993,83.93603478000296,53414.76244536001 2025-03-21,01:42:45.000,80,11083592,12725,0,1742521364,12973.250886319998,83.95013304000167,53414.7764196 2025-03-21,01:42:46.000,80,11083598,12965,0,1742521365,12973.210468459998,83.97128042999975,53414.74847112 2025-03-21,01:42:47.000,80,11083580,12925,0,1742521366,12973.203732149988,83.97128042999975,53414.72750976 2025-03-21,01:42:48.000,80,11083570,12725,0,1742521367,12973.176786909993,83.96423130000039,53414.741484000006 2025-03-21,01:42:49.000,80,11083581,12765,0,1742521368,12973.203732149988,83.95718217000103,53414.76244536001 2025-03-21,01:42:50.000,80,11083623,13085,0,1742521369,12973.176786909993,83.95013304000167,53414.720522640004 2025-03-21,01:42:51.000,80,11083575,12925,0,1742521370,12973.163314289988,83.95013304000167,53414.7065484 2025-03-21,01:42:52.000,80,11083573,12765,0,1742521371,12973.170050599998,83.95013304000167,53414.692574160006 2025-03-21,01:42:53.000,80,11083585,13045,0,1742521372,12973.170050599998,83.97832955999911,53414.68558704001 2025-03-21,01:42:54.000,80,11083584,12605,0,1742521373,12973.156577979993,83.90783825999824,53414.73449688001 2025-03-21,01:42:55.000,80,11083593,13045,0,1742521374,12973.143105359988,83.93603478000296,53414.69956128 2025-03-21,01:42:56.000,80,11083607,12885,0,1742521375,12973.136369049993,83.90783825999824,53414.69956128 2025-03-21,01:42:57.000,80,11083572,13045,0,1742521376,12973.143105359988,83.92193652000424,53414.71353552001 2025-03-21,01:42:58.000,80,11083564,12725,0,1742521377,12973.149841669998,83.87259261000145,53414.62969008 2025-03-21,01:42:59.000,80,11083625,13245,0,1742521378,12973.109423809998,83.90783825999824,53414.671612800004 2025-03-21,01:43:00.000,80,11083559,13125,0,1742521379,12973.095951189993,83.89373999999953,53414.62969008 2025-03-21,01:43:01.000,80,11083531,12965,0,1742521380,12973.075742259993,83.90078912999888,53414.65763856 2025-03-21,01:43:02.000,80,11083577,12805,0,1742521381,12973.109423809998,83.8796417400008,53414.671612800004 2025-03-21,01:43:03.000,80,11083520,12805,0,1742521382,12973.069005949998,83.8796417400008,53414.61571584001 2025-03-21,01:43:04.000,80,11083574,12885,0,1742521383,12973.069005949998,83.84439609000401,53414.59475448001 2025-03-21,01:43:05.000,80,11083616,12965,0,1742521384,12973.089214879998,83.85144522000337,53414.6366772 2025-03-21,01:43:06.000,80,11083567,12765,0,1742521385,12973.021851780002,83.85144522000337,53414.59475448001 2025-03-21,01:43:07.000,80,11083602,13085,0,1742521386,12973.021851780002,83.85144522000337,53414.59475448001 2025-03-21,01:43:08.000,80,11083557,13125,0,1742521387,12973.001642850002,83.90783825999824,53414.58078024 2025-03-21,01:43:09.000,80,11083542,13125,0,1742521388,12973.008379159997,83.88669087000017,53414.55981888 2025-03-21,01:43:10.000,80,11083553,12845,0,1742521389,12972.974697609992,83.86554348000209,53414.54584464001 2025-03-21,01:43:11.000,80,11083601,12925,0,1742521390,12973.001642850002,83.85144522000337,53414.56680600001 2025-03-21,01:43:12.000,80,11083581,13205,0,1742521391,12972.961224990002,83.83734696000465,53414.54584464001 2025-03-21,01:43:13.000,80,11083544,12965,0,1742521392,12972.947752369997,83.88669087000017,53414.51789616001 2025-03-21,01:43:14.000,80,11083611,12965,0,1742521393,12972.954488679992,83.87259261000145,53414.55981888 2025-03-21,01:43:15.000,80,11083617,12965,0,1742521394,12972.934279749992,83.85849435000273,53414.58776736 2025-03-21,01:43:16.000,80,11083566,13085,0,1742521395,12972.961224990002,83.87259261000145,53414.573793120006 2025-03-21,01:43:17.000,80,11083593,12885,0,1742521396,12972.914070819992,83.88669087000017,53414.573793120006 2025-03-21,01:43:18.000,80,11083590,12845,0,1742521397,12972.920807130002,83.91488739000488,53414.573793120006 2025-03-21,01:43:19.000,80,11083608,12885,0,1742521398,12972.927543439997,83.90078912999888,53414.56680600001 2025-03-21,01:43:20.000,80,11083578,12925,0,1742521399,12972.914070819992,83.95013304000167,53414.48994768 2025-03-21,01:43:21.000,80,11083568,12925,0,1742521400,12972.927543439997,83.94308391000231,53414.5318704 2025-03-21,01:43:22.000,80,11083604,12805,0,1742521401,12972.920807130002,83.91488739000488,53414.524883280006 2025-03-21,01:43:23.000,80,11083636,13085,0,1742521402,12972.920807130002,83.90783825999824,53414.51789616001 2025-03-21,01:43:24.000,80,11083581,12965,0,1742521403,12972.927543439997,83.88669087000017,53414.48296056 2025-03-21,01:43:25.000,80,11083583,12845,0,1742521404,12972.947752369997,83.9289856500036,53414.51789616001 2025-03-21,01:43:26.000,80,11083617,12765,0,1742521405,12972.954488679992,83.93603478000296,53414.48296056 2025-03-21,01:43:27.000,80,11083588,13085,0,1742521406,12972.920807130002,83.95718217000103,53414.44802496001 2025-03-21,01:43:28.000,80,11083588,13045,0,1742521407,12972.947752369997,83.94308391000231,53414.46898632 2025-03-21,01:43:29.000,80,11083606,12925,0,1742521408,12972.954488679992,83.97128042999975,53414.42007648 2025-03-21,01:43:30.000,80,11083571,12885,0,1742521409,12972.994906539992,83.97832955999911,53414.4619992 2025-03-21,01:43:31.000,80,11083579,13125,0,1742521410,12972.947752369997,83.99947695000446,53414.42007648 2025-03-21,01:43:32.000,80,11083602,12845,0,1742521411,12972.967961299997,83.99947695000446,53414.42706360001 2025-03-21,01:43:33.000,80,11083575,12925,0,1742521412,12972.961224990002,84.01357521000318,53414.48296056 2025-03-21,01:43:34.000,80,11083603,12925,0,1742521413,12972.994906539992,84.0276734700019,53414.41308936 2025-03-21,01:43:35.000,80,11083612,12725,0,1742521414,12973.008379159997,84.05586998999934,53414.455012080005 2025-03-21,01:43:36.000,80,11083605,13045,0,1742521415,12972.994906539992,84.04882085999998,53414.524883280006 2025-03-21,01:43:37.000,80,11083615,13045,0,1742521416,12973.015115469992,84.10521390000213,53414.53885752 2025-03-21,01:43:38.000,80,11083590,12845,0,1742521417,12973.035324399993,84.06996824999806,53414.48994768 2025-03-21,01:43:39.000,80,11083644,13045,0,1742521418,12973.055533329993,84.11226303000149,53414.44802496001 2025-03-21,01:43:40.000,80,11083624,12965,0,1742521419,12973.028588089997,84.13341041999956,53414.47597344001 2025-03-21,01:43:41.000,80,11083604,12885,0,1742521420,12973.021851780002,84.13341041999956,53414.54584464001 2025-03-21,01:43:42.000,80,11083615,12925,0,1742521421,12973.042060710002,84.14750867999828,53414.47597344001 2025-03-21,01:43:43.000,80,11083588,12765,0,1742521422,12973.028588089997,84.16865607000364,53414.51789616001 2025-03-21,01:43:44.000,80,11083564,13005,0,1742521423,12973.021851780002,84.20390172000043,53414.47597344001 2025-03-21,01:43:45.000,80,11083626,13005,0,1742521424,12973.042060710002,84.22504910999851,53414.524883280006 2025-03-21,01:43:46.000,80,11083576,12765,0,1742521425,12973.008379159997,84.23209823999787,53414.46898632 2025-03-21,01:43:47.000,80,11083578,12965,0,1742521426,12973.015115469992,84.21799997999915,53414.524883280006 2025-03-21,01:43:48.000,80,11083592,12805,0,1742521427,12973.001642850002,84.26029476000258,53414.47597344001 2025-03-21,01:43:49.000,80,11083635,12605,0,1742521428,12972.988170229997,84.26029476000258,53414.503921920004 2025-03-21,01:43:50.000,80,11083628,12965,0,1742521429,12973.028588089997,84.28849128000002,53414.48296056 2025-03-21,01:43:51.000,80,11083611,12885,0,1742521430,12973.035324399993,84.28144215000066,53414.48994768 2025-03-21,01:43:52.000,80,11083626,13165,0,1742521431,12973.021851780002,84.28144215000066,53414.5318704 2025-03-21,01:43:53.000,80,11083578,12965,0,1742521432,12973.008379159997,84.26734389000194,53414.4619992 2025-03-21,01:43:54.000,80,11083591,12965,0,1742521433,12972.994906539992,84.30258953999873,53414.42007648 2025-03-21,01:43:55.000,80,11083579,13045,0,1742521434,12973.008379159997,84.30258953999873,53414.44802496001 2025-03-21,01:43:56.000,80,11083603,12845,0,1742521435,12972.981433920002,84.32373693000409,53414.48994768 2025-03-21,01:43:57.000,80,11083570,13125,0,1742521436,12973.008379159997,84.33078606000345,53414.48994768 2025-03-21,01:43:58.000,80,11083602,12885,0,1742521437,12973.015115469992,84.32373693000409,53414.44103784 2025-03-21,01:43:59.000,80,11083547,13085,0,1742521438,12973.021851780002,84.38012996999896,53414.455012080005 2025-03-21,01:44:00.000,80,11083604,12845,0,1742521439,12972.981433920002,84.36603171000024,53414.44103784 2025-03-21,01:44:01.000,80,11083606,13045,0,1742521440,12973.001642850002,84.36603171000024,53414.48296056 2025-03-21,01:44:02.000,80,11083538,12885,0,1742521441,12972.981433920002,84.38012996999896,53414.43405072 2025-03-21,01:44:03.000,80,11083598,12925,0,1742521442,12972.994906539992,84.39422822999768,53414.46898632 2025-03-21,01:44:04.000,80,11083589,13085,0,1742521443,12972.988170229997,84.41537562000303,53414.47597344001 2025-03-21,01:44:05.000,80,11083586,12965,0,1742521444,12973.008379159997,84.42947388000175,53414.46898632 2025-03-21,01:44:06.000,80,11083598,13085,0,1742521445,12973.008379159997,84.45062126999983,53414.48994768 2025-03-21,01:44:07.000,80,11083563,13285,0,1742521446,12973.015115469992,84.46471952999855,53414.455012080005 2025-03-21,01:44:08.000,80,11083560,13125,0,1742521447,12973.048797019997,84.46471952999855,53414.46898632 2025-03-21,01:44:09.000,80,11083540,12845,0,1742521448,12973.021851780002,84.4858669200039,53414.47597344001 2025-03-21,01:44:10.000,80,11083533,12925,0,1742521449,12973.069005949998,84.51406344000134,53414.5318704 2025-03-21,01:44:11.000,80,11083537,12765,0,1742521450,12973.048797019997,84.54225995999877,53414.49693480001 2025-03-21,01:44:12.000,80,11083590,12885,0,1742521451,12973.048797019997,84.52816170000006,53414.51090904 2025-03-21,01:44:13.000,80,11083583,13125,0,1742521452,12973.102687500003,84.57045648000349,53414.51789616001 2025-03-21,01:44:14.000,80,11083586,13125,0,1742521453,12973.055533329993,84.56340735000413,53414.55981888 2025-03-21,01:44:15.000,80,11083588,12925,0,1742521454,12973.055533329993,84.57045648000349,53414.55981888 2025-03-21,01:44:16.000,80,11083559,12765,0,1742521455,12973.021851780002,84.5845547400022,53414.51090904 2025-03-21,01:44:17.000,80,11083559,12965,0,1742521456,12973.082478570002,84.57750561000285,53414.48994768 2025-03-21,01:44:18.000,80,11083531,13085,0,1742521457,12973.075742259993,84.61275125999964,53414.55981888 2025-03-21,01:44:19.000,80,11083571,13365,0,1742521458,12973.069005949998,84.61275125999964,53414.54584464001 2025-03-21,01:44:20.000,80,11083541,12965,0,1742521459,12973.069005949998,84.61275125999964,53414.524883280006 2025-03-21,01:44:21.000,80,11083565,13045,0,1742521460,12973.102687500003,84.64094778000435,53414.51090904 2025-03-21,01:44:22.000,80,11083582,12805,0,1742521461,12973.075742259993,84.61275125999964,53414.524883280006 2025-03-21,01:44:23.000,80,11083541,12885,0,1742521462,12973.102687500003,84.59865300000092,53414.49693480001 2025-03-21,01:44:24.000,80,11083548,12965,0,1742521463,12973.116160119993,84.619800389999,53414.524883280006 2025-03-21,01:44:25.000,80,11083601,12925,0,1742521464,12973.109423809998,84.57750561000285,53414.5318704 2025-03-21,01:44:26.000,80,11083600,12925,0,1742521465,12973.102687500003,84.62684951999836,53414.503921920004 2025-03-21,01:44:27.000,80,11083541,13285,0,1742521466,12973.089214879998,84.60570213000028,53414.552831760004 2025-03-21,01:44:28.000,80,11083621,12885,0,1742521467,12973.095951189993,84.60570213000028,53414.524883280006 2025-03-21,01:44:29.000,80,11083554,12965,0,1742521468,12973.062269640002,84.60570213000028,53414.49693480001 2025-03-21,01:44:30.000,80,11083522,12925,0,1742521469,12973.048797019997,84.60570213000028,53414.51090904 2025-03-21,01:44:31.000,80,11083571,12925,0,1742521470,12973.042060710002,84.60570213000028,53414.44103784 2025-03-21,01:44:32.000,80,11083626,12965,0,1742521471,12973.062269640002,84.57045648000349,53414.47597344001 2025-03-21,01:44:33.000,80,11083601,12965,0,1742521472,12973.021851780002,84.57045648000349,53414.455012080005 2025-03-21,01:44:34.000,80,11083572,13125,0,1742521473,12973.042060710002,84.53521082999941,53414.44103784 2025-03-21,01:44:35.000,80,11083577,13005,0,1742521474,12973.021851780002,84.52816170000006,53414.47597344001 2025-03-21,01:44:36.000,80,11083570,12885,0,1742521475,12973.015115469992,84.55635822000477,53414.46898632 2025-03-21,01:44:37.000,80,11083585,12725,0,1742521476,12973.028588089997,84.54930908999813,53414.455012080005 2025-03-21,01:44:38.000,80,11083570,13125,0,1742521477,12973.035324399993,84.50701431000198,53414.46898632 2025-03-21,01:44:39.000,80,11083546,13045,0,1742521478,12973.035324399993,84.4717686599979,53414.48296056 2025-03-21,01:44:40.000,80,11083581,12765,0,1742521479,12973.035324399993,84.45767039999919,53414.44802496001 2025-03-21,01:44:41.000,80,11083582,12925,0,1742521480,12973.021851780002,84.47881779000454,53414.46898632 2025-03-21,01:44:42.000,80,11083606,12885,0,1742521481,12973.001642850002,84.42947388000175,53414.46898632 2025-03-21,01:44:43.000,80,11083586,13085,0,1742521482,12973.001642850002,84.44357214000047,53414.4619992 2025-03-21,01:44:44.000,80,11083538,12925,0,1742521483,12972.994906539992,84.45062126999983,53414.455012080005 2025-03-21,01:44:45.000,80,11083592,12925,0,1742521484,12973.008379159997,84.45767039999919,53414.42706360001 2025-03-21,01:44:46.000,80,11083600,12925,0,1742521485,12972.988170229997,84.44357214000047,53414.46898632 2025-03-21,01:44:47.000,80,11083614,13045,0,1742521486,12972.974697609992,84.43652301000111,53414.4619992 2025-03-21,01:44:48.000,80,11083599,12925,0,1742521487,12972.974697609992,84.42947388000175,53414.43405072 2025-03-21,01:44:49.000,80,11083566,12805,0,1742521488,12973.008379159997,84.38012996999896,53414.43405072 2025-03-21,01:44:50.000,80,11083615,12765,0,1742521489,12972.961224990002,84.38717909999832,53414.37815376001 2025-03-21,01:44:51.000,80,11083567,12965,0,1742521490,12972.941016060002,84.38012996999896,53414.42007648 2025-03-21,01:44:52.000,80,11083563,12805,0,1742521491,12972.967961299997,84.3730808399996,53414.37815376001 2025-03-21,01:44:53.000,80,11083582,13045,0,1742521492,12972.974697609992,84.41537562000303,53414.39911512001 2025-03-21,01:44:54.000,80,11083587,12885,0,1742521493,12972.967961299997,84.41537562000303,53414.44802496001 2025-03-21,01:44:55.000,80,11083615,12845,0,1742521494,12972.961224990002,84.38717909999832,53414.42706360001 2025-03-21,01:44:56.000,80,11083568,12765,0,1742521495,12973.015115469992,84.40832649000367,53414.44802496001 2025-03-21,01:44:57.000,80,11083573,12805,0,1742521496,12973.042060710002,84.36603171000024,53414.41308936 2025-03-21,01:44:58.000,80,11083575,12965,0,1742521497,12973.055533329993,84.35193345000152,53414.42706360001 2025-03-21,01:44:59.000,80,11083562,12925,0,1742521498,12973.028588089997,84.34488432000217,53414.41308936 2025-03-21,01:45:00.000,80,11083557,13125,0,1742521499,12973.042060710002,84.35898258000088,53414.43405072 2025-03-21,01:45:01.000,80,11083554,12925,0,1742521500,12973.042060710002,84.35898258000088,53414.44103784 2025-03-21,01:45:02.000,80,11083582,12805,0,1742521501,12973.075742259993,84.35898258000088,53414.41308936 2025-03-21,01:45:03.000,80,11083605,12965,0,1742521502,12973.008379159997,84.36603171000024,53414.41308936 2025-03-21,01:45:04.000,80,11083567,12965,0,1742521503,12973.048797019997,84.35898258000088,53414.42706360001 2025-03-21,01:45:05.000,80,11083579,13005,0,1742521504,12973.001642850002,84.35898258000088,53414.42706360001 2025-03-21,01:45:06.000,80,11083596,12885,0,1742521505,12973.042060710002,84.36603171000024,53414.385140880004 2025-03-21,01:45:07.000,80,11083608,13045,0,1742521506,12973.028588089997,84.39422822999768,53414.392128 2025-03-21,01:45:08.000,80,11083518,13125,0,1742521507,12973.015115469992,84.35193345000152,53414.41308936 2025-03-21,01:45:09.000,80,11083587,13005,0,1742521508,12972.994906539992,84.36603171000024,53414.385140880004 2025-03-21,01:45:10.000,80,11083594,12845,0,1742521509,12972.988170229997,84.36603171000024,53414.42007648 2025-03-21,01:45:11.000,80,11083620,12605,0,1742521510,12973.015115469992,84.35193345000152,53414.32924392001 2025-03-21,01:45:12.000,80,11083529,13045,0,1742521511,12973.062269640002,84.35898258000088,53414.31526968 2025-03-21,01:45:13.000,80,11083621,12765,0,1742521512,12973.048797019997,84.32373693000409,53414.41308936 2025-03-21,01:45:14.000,80,11083599,13325,0,1742521513,12973.042060710002,84.35193345000152,53414.392128 2025-03-21,01:45:15.000,80,11083590,12965,0,1742521514,12973.082478570002,84.3378351900028,53414.39911512001 2025-03-21,01:45:16.000,80,11083550,12725,0,1742521515,12973.055533329993,84.35898258000088,53414.392128 2025-03-21,01:45:17.000,80,11083563,12885,0,1742521516,12973.055533329993,84.33078606000345,53414.392128 2025-03-21,01:45:18.000,80,11083587,12965,0,1742521517,12973.055533329993,84.3378351900028,53414.357192400006 2025-03-21,01:45:19.000,80,11083540,12805,0,1742521518,12973.048797019997,84.36603171000024,53414.385140880004 2025-03-21,01:45:20.000,80,11083498,12885,0,1742521519,12973.048797019997,84.3730808399996,53414.406102240006 2025-03-21,01:45:21.000,80,11083571,12805,0,1742521520,12973.055533329993,84.3730808399996,53414.36417952 2025-03-21,01:45:22.000,80,11083610,13085,0,1742521521,12973.062269640002,84.34488432000217,53414.37116664 2025-03-21,01:45:23.000,80,11083571,12965,0,1742521522,12973.082478570002,84.35898258000088,53414.336231040004 2025-03-21,01:45:24.000,80,11083582,13085,0,1742521523,12973.062269640002,84.3730808399996,53414.32924392001 2025-03-21,01:45:25.000,80,11083611,12845,0,1742521524,12973.109423809998,84.38012996999896,53414.35020528001 2025-03-21,01:45:26.000,80,11083570,12885,0,1742521525,12973.116160119993,84.38717909999832,53414.31526968 2025-03-21,01:45:27.000,80,11083588,13125,0,1742521526,12973.069005949998,84.35898258000088,53414.30828256001 2025-03-21,01:45:28.000,80,11083494,12605,0,1742521527,12973.129632739998,84.35898258000088,53414.31526968 2025-03-21,01:45:29.000,80,11083579,13085,0,1742521528,12973.116160119993,84.34488432000217,53414.30828256001 2025-03-21,01:45:30.000,80,11083575,12805,0,1742521529,12973.136369049993,84.3096386699981,53414.31526968 2025-03-21,01:45:31.000,80,11083571,12845,0,1742521530,12973.116160119993,84.3730808399996,53414.25937272001 2025-03-21,01:45:32.000,80,11083528,12765,0,1742521531,12973.116160119993,84.35193345000152,53414.25937272001 2025-03-21,01:45:33.000,80,11083577,13005,0,1742521532,12973.183523219988,84.36603171000024,53414.30129544 2025-03-21,01:45:34.000,80,11083572,13045,0,1742521533,12973.069005949998,84.32373693000409,53414.238411360006 2025-03-21,01:45:35.000,80,11083598,12965,0,1742521534,12973.156577979993,84.35193345000152,53414.406102240006 2025-03-21,01:45:36.000,80,11083577,12725,0,1742521535,12973.176786909993,84.39422822999768,53414.27334696 2025-03-21,01:45:37.000,80,11083555,12965,0,1742521536,12973.203732149988,84.3730808399996,53414.30828256001 2025-03-21,01:45:38.000,80,11083621,13125,0,1742521537,12973.237413699993,84.40832649000367,53414.32924392001 2025-03-21,01:45:39.000,80,11083562,12885,0,1742521538,12973.190259529998,84.38012996999896,53414.28033408001 2025-03-21,01:45:40.000,80,11083580,13045,0,1742521539,12973.210468459998,84.35193345000152,53414.3222568 2025-03-21,01:45:41.000,80,11083623,12845,0,1742521540,12973.230677389998,84.35193345000152,53414.32924392001 2025-03-21,01:45:42.000,80,11083595,13045,0,1742521541,12973.250886319998,84.35898258000088,53414.30828256001 2025-03-21,01:45:43.000,80,11083560,12925,0,1742521542,12973.264358939989,84.40127736000431,53414.24539848 2025-03-21,01:45:44.000,80,11083623,12805,0,1742521543,12973.264358939989,84.42947388000175,53414.238411360006 2025-03-21,01:45:45.000,80,11083611,13005,0,1742521544,12973.271095249998,84.45062126999983,53414.27334696 2025-03-21,01:45:46.000,80,11083557,12645,0,1742521545,12973.298040489994,84.47881779000454,53414.336231040004 2025-03-21,01:45:47.000,80,11083577,12805,0,1742521546,12973.284567869989,84.4717686599979,53414.30828256001 2025-03-21,01:45:48.000,80,11083511,12805,0,1742521547,12973.304776799989,84.50701431000198,53414.2523856 2025-03-21,01:45:49.000,80,11083538,13005,0,1742521548,12973.304776799989,84.5211125700007,53414.27334696 2025-03-21,01:45:50.000,80,11083507,12805,0,1742521549,12973.304776799989,84.54930908999813,53414.29430832 2025-03-21,01:45:51.000,80,11083622,12845,0,1742521550,12973.318249419994,84.54930908999813,53414.27334696 2025-03-21,01:45:52.000,80,11083588,12845,0,1742521551,12973.311513109998,84.57750561000285,53414.28033408001 2025-03-21,01:45:53.000,80,11083533,12725,0,1742521552,12973.338458349994,84.55635822000477,53414.26635984 2025-03-21,01:45:54.000,80,11083593,12885,0,1742521553,12973.345194659989,84.53521082999941,53414.22443712 2025-03-21,01:45:55.000,80,11083582,12765,0,1742521554,12973.378876209994,84.53521082999941,53414.27334696 2025-03-21,01:45:56.000,80,11083541,12885,0,1742521555,12973.358667279994,84.54225995999877,53414.25937272001 2025-03-21,01:45:57.000,80,11083537,13085,0,1742521556,12973.392348829999,84.53521082999941,53414.22443712 2025-03-21,01:45:58.000,80,11083545,13045,0,1742521557,12973.385612519989,84.54930908999813,53414.23142424001 2025-03-21,01:45:59.000,80,11083575,12845,0,1742521558,12973.412557759999,84.54225995999877,53414.20347576 2025-03-21,01:46:00.000,80,11083568,12925,0,1742521559,12973.412557759999,84.54225995999877,53414.18251440001 2025-03-21,01:46:01.000,80,11083565,12885,0,1742521560,12973.40582144999,84.5211125700007,53414.238411360006 2025-03-21,01:46:02.000,80,11083555,13005,0,1742521561,12973.378876209994,84.52816170000006,53414.21046288001 2025-03-21,01:46:03.000,80,11083600,12845,0,1742521562,12973.432766689999,84.5211125700007,53414.21046288001 2025-03-21,01:46:04.000,80,11083586,12965,0,1742521563,12973.459711929994,84.50701431000198,53414.217450000004 2025-03-21,01:46:05.000,80,11083625,12925,0,1742521564,12973.40582144999,84.49996518000262,53414.18251440001 2025-03-21,01:46:06.000,80,11083596,13125,0,1742521565,12973.452975619999,84.50701431000198,53414.23142424001 2025-03-21,01:46:07.000,80,11083527,13045,0,1742521566,12973.42603037999,84.47881779000454,53414.21046288001 2025-03-21,01:46:08.000,80,11083567,12925,0,1742521567,12973.479920859994,84.45767039999919,53414.25937272001 2025-03-21,01:46:09.000,80,11083578,12725,0,1742521568,12973.47318455,84.45767039999919,53414.19648864 2025-03-21,01:46:10.000,80,11083510,12805,0,1742521569,12973.452975619999,84.43652301000111,53414.287321200005 2025-03-21,01:46:11.000,80,11083584,12965,0,1742521570,12973.439502999994,84.45062126999983,53414.26635984 2025-03-21,01:46:12.000,80,11083565,13285,0,1742521571,12973.452975619999,84.42947388000175,53414.27334696 2025-03-21,01:46:13.000,80,11083537,13205,0,1742521572,12973.51360241,84.40832649000367,53414.238411360006 2025-03-21,01:46:14.000,80,11083543,12845,0,1742521573,12973.53381134,84.42242475000239,53414.23142424001 2025-03-21,01:46:15.000,80,11083563,12925,0,1742521574,12973.54728395999,84.40832649000367,53414.217450000004 2025-03-21,01:46:16.000,80,11083562,12645,0,1742521575,12973.54728395999,84.40832649000367,53414.238411360006 2025-03-21,01:46:17.000,80,11083574,12925,0,1742521576,12973.560756579995,84.39422822999768,53414.217450000004 2025-03-21,01:46:18.000,80,11083559,12925,0,1742521577,12973.55402027,84.38012996999896,53414.19648864 2025-03-21,01:46:19.000,80,11083559,12605,0,1742521578,12973.52707502999,84.40127736000431,53414.189501520006 2025-03-21,01:46:20.000,80,11083574,12885,0,1742521579,12973.5742292,84.39422822999768,53414.24539848 2025-03-21,01:46:21.000,80,11083601,13245,0,1742521580,12973.601174439995,84.38717909999832,53414.21046288001 2025-03-21,01:46:22.000,80,11083584,12965,0,1742521581,12973.56749288999,84.36603171000024,53414.19648864 2025-03-21,01:46:23.000,80,11083545,12765,0,1742521582,12973.621383369995,84.40832649000367,53414.217450000004 2025-03-21,01:46:24.000,80,11083586,12885,0,1742521583,12973.601174439995,84.42242475000239,53414.17552728 2025-03-21,01:46:25.000,80,11083542,12805,0,1742521584,12973.601174439995,84.40832649000367,53414.21046288001 2025-03-21,01:46:26.000,80,11083559,13045,0,1742521585,12973.60791074999,84.42947388000175,53414.238411360006 2025-03-21,01:46:27.000,80,11083583,12925,0,1742521586,12973.641592299995,84.47881779000454,53414.21046288001 2025-03-21,01:46:28.000,80,11083584,13005,0,1742521587,12973.60791074999,84.40832649000367,53414.18251440001 2025-03-21,01:46:29.000,80,11083568,12885,0,1742521588,12973.63485599,84.46471952999855,53414.19648864 2025-03-21,01:46:30.000,80,11083543,13165,0,1742521589,12973.61464706,84.49996518000262,53414.17552728 2025-03-21,01:46:31.000,80,11083540,12845,0,1742521590,12973.58770181999,84.49291605000326,53414.189501520006 2025-03-21,01:46:32.000,80,11083544,12725,0,1742521591,12973.56749288999,84.4858669200039,53414.23142424001 2025-03-21,01:46:33.000,80,11083538,12885,0,1742521592,12973.520338719994,84.51406344000134,53414.21046288001 2025-03-21,01:46:34.000,80,11083548,12965,0,1742521593,12973.49339348,84.53521082999941,53414.22443712 2025-03-21,01:46:35.000,80,11083585,12925,0,1742521594,12973.50686609999,84.56340735000413,53414.238411360006 2025-03-21,01:46:36.000,80,11083608,12965,0,1742521595,12973.50686609999,84.56340735000413,53414.19648864 2025-03-21,01:46:37.000,80,11083582,13005,0,1742521596,12973.500129789994,84.62684951999836,53414.238411360006 2025-03-21,01:46:38.000,80,11083553,12885,0,1742521597,12973.51360241,84.61275125999964,53414.20347576 2025-03-21,01:46:39.000,80,11083531,12765,0,1742521598,12973.432766689999,84.63389864999772,53414.17552728 2025-03-21,01:46:40.000,80,11083555,13285,0,1742521599,12973.432766689999,84.59865300000092,53414.18251440001 2025-03-21,01:46:41.000,80,11083551,12885,0,1742521600,12973.439502999994,84.61275125999964,53414.238411360006 2025-03-21,01:46:42.000,80,11083584,12605,0,1742521601,12973.392348829999,84.59865300000092,53414.22443712 2025-03-21,01:46:43.000,80,11083536,12725,0,1742521602,12973.44623930999,84.62684951999836,53414.17552728 2025-03-21,01:46:44.000,80,11083568,13245,0,1742521603,12973.392348829999,84.59160387000156,53414.1475788 2025-03-21,01:46:45.000,80,11083554,12965,0,1742521604,12973.42603037999,84.619800389999,53414.16155304001 2025-03-21,01:46:46.000,80,11083574,12805,0,1742521605,12973.365403589989,84.60570213000028,53414.1475788 2025-03-21,01:46:47.000,80,11083588,12885,0,1742521606,12973.385612519989,84.60570213000028,53414.13360456 2025-03-21,01:46:48.000,80,11083555,12605,0,1742521607,12973.351930969999,84.5845547400022,53414.13360456 2025-03-21,01:46:49.000,80,11083530,13045,0,1742521608,12973.324985729989,84.5845547400022,53414.14059168001 2025-03-21,01:46:50.000,80,11083609,12965,0,1742521609,12973.304776799989,84.57750561000285,53414.1475788 2025-03-21,01:46:51.000,80,11083563,12965,0,1742521610,12973.264358939989,84.57045648000349,53414.119630320005 2025-03-21,01:46:52.000,80,11083556,12885,0,1742521611,12973.264358939989,84.56340735000413,53414.16155304001 2025-03-21,01:46:53.000,80,11083550,12885,0,1742521612,12973.271095249998,84.55635822000477,53414.10565608 2025-03-21,01:46:54.000,80,11083564,12765,0,1742521613,12973.291304179998,84.5211125700007,53414.070720480006 2025-03-21,01:46:55.000,80,11083542,12925,0,1742521614,12973.264358939989,84.5211125700007,53414.0777076 2025-03-21,01:46:56.000,80,11083562,12685,0,1742521615,12973.196995839993,84.54225995999877,53414.08469472 2025-03-21,01:46:57.000,80,11083593,13405,0,1742521616,12973.149841669998,84.57045648000349,53414.01482352001 2025-03-21,01:46:58.000,80,11083556,12805,0,1742521617,12973.136369049993,84.52816170000006,53413.99386216001 2025-03-21,01:46:59.000,80,11083562,13085,0,1742521618,12973.122896430003,84.57750561000285,53414.0078364 2025-03-21,01:47:00.000,80,11083537,13245,0,1742521619,12973.183523219988,84.5845547400022,53414.03578488 2025-03-21,01:47:01.000,80,11083578,13005,0,1742521620,12973.170050599998,84.5845547400022,53413.96591368 2025-03-21,01:47:02.000,80,11083589,12965,0,1742521621,12973.163314289988,84.59865300000092,53413.98687504 2025-03-21,01:47:03.000,80,11083611,13245,0,1742521622,12973.109423809998,84.63389864999772,53413.95892656 2025-03-21,01:47:04.000,80,11083530,12645,0,1742521623,12973.062269640002,84.64094778000435,53413.96591368 2025-03-21,01:47:05.000,80,11083554,12925,0,1742521624,12973.035324399993,84.69734081999923,53413.96591368 2025-03-21,01:47:06.000,80,11083571,13045,0,1742521625,12973.021851780002,84.70438994999859,53413.98687504 2025-03-21,01:47:07.000,80,11083591,13005,0,1742521626,12972.967961299997,84.76078299000073,53414.021810640006 2025-03-21,01:47:08.000,80,11083581,12965,0,1742521627,12972.947752369997,84.7678321200001,53413.99386216001 2025-03-21,01:47:09.000,80,11083559,12925,0,1742521628,12972.954488679992,84.77488124999945,53413.98687504 2025-03-21,01:47:10.000,80,11083562,12765,0,1742521629,12972.954488679992,84.80307777000417,53414.000849280004 2025-03-21,01:47:11.000,80,11083599,13045,0,1742521630,12972.927543439997,84.80307777000417,53413.951939440005 2025-03-21,01:47:12.000,80,11083568,12885,0,1742521631,12972.947752369997,84.7678321200001,53413.97290080001 2025-03-21,01:47:13.000,80,11083616,12845,0,1742521632,12972.934279749992,84.81012690000352,53413.9379652 2025-03-21,01:47:14.000,80,11083568,12925,0,1742521633,12972.887125579997,84.83832342000096,53413.951939440005 2025-03-21,01:47:15.000,80,11083606,13005,0,1742521634,12972.873652959992,84.84537255000032,53413.903029600006 2025-03-21,01:47:16.000,80,11083573,12765,0,1742521635,12972.866916649997,84.8665199399984,53413.96591368 2025-03-21,01:47:17.000,80,11083566,13045,0,1742521636,12972.887125579997,84.91586385000119,53413.97290080001 2025-03-21,01:47:18.000,80,11083596,12925,0,1742521637,12972.873652959992,84.92291298000055,53413.91001672 2025-03-21,01:47:19.000,80,11083594,12885,0,1742521638,12972.853444029992,85.00045341000077,53413.95892656 2025-03-21,01:47:20.000,80,11083603,12925,0,1742521639,12972.839971410001,84.98635515000205,53413.89604248001 2025-03-21,01:47:21.000,80,11083587,12845,0,1742521640,12972.813026169992,85.00045341000077,53413.868094 2025-03-21,01:47:22.000,80,11083559,12845,0,1742521641,12972.786080929996,85.00045341000077,53413.87508112001 2025-03-21,01:47:23.000,80,11083568,12885,0,1742521642,12972.772608309991,85.00750254000013,53413.84014552 2025-03-21,01:47:24.000,80,11083564,12805,0,1742521643,12972.779344620001,85.01455166999949,53413.84713264001 2025-03-21,01:47:25.000,80,11083600,12805,0,1742521644,12972.826498789997,85.02864992999821,53413.88905536 2025-03-21,01:47:26.000,80,11083596,12925,0,1742521645,12972.792817239992,85.06389558000228,53413.82617128001 2025-03-21,01:47:27.000,80,11083596,13285,0,1742521646,12972.792817239992,85.04979732000356,53413.82617128001 2025-03-21,01:47:28.000,80,11083624,13365,0,1742521647,12972.786080929996,85.09209209999972,53413.82617128001 2025-03-21,01:47:29.000,80,11083574,12685,0,1742521648,12972.745663069996,85.12733775000379,53413.833158400004 2025-03-21,01:47:30.000,80,11083601,12805,0,1742521649,12972.725454139996,85.16963252999994,53413.79123568 2025-03-21,01:47:31.000,80,11083575,13005,0,1742521650,12972.759135690001,85.12028862000443,53413.7982228 2025-03-21,01:47:32.000,80,11083555,12805,0,1742521651,12972.691772589991,85.16963252999994,53413.74232584 2025-03-21,01:47:33.000,80,11083587,12845,0,1742521652,12972.705245209996,85.18373078999866,53413.77726144001 2025-03-21,01:47:34.000,80,11083573,13165,0,1742521653,12972.67829997,85.14143601000251,53413.70739024001 2025-03-21,01:47:35.000,80,11083564,12965,0,1742521654,12972.61767318,85.1766816599993,53413.7982228 2025-03-21,01:47:36.000,80,11083634,13005,0,1742521655,12972.631145799991,85.18373078999866,53413.77726144001 2025-03-21,01:47:37.000,80,11083562,12925,0,1742521656,12972.624409489996,85.19077991999802,53413.735338720006 2025-03-21,01:47:38.000,80,11083587,12885,0,1742521657,12972.644618419996,85.1766816599993,53413.70739024001 2025-03-21,01:47:39.000,80,11083610,12805,0,1742521658,12972.61767318,85.14848514000187,53413.735338720006 2025-03-21,01:47:40.000,80,11083569,12765,0,1742521659,12972.583991629996,85.12733775000379,53413.70739024001 2025-03-21,01:47:41.000,80,11083560,12605,0,1742521660,12972.61093686999,85.16258340000059,53413.75630008001 2025-03-21,01:47:42.000,80,11083593,12805,0,1742521661,12972.624409489996,85.13438688000315,53413.735338720006 2025-03-21,01:47:43.000,80,11083560,12605,0,1742521662,12972.631145799991,85.13438688000315,53413.72136448 2025-03-21,01:47:44.000,80,11083632,12965,0,1742521663,12972.624409489996,85.16258340000059,53413.67944176001 2025-03-21,01:47:45.000,80,11083596,12685,0,1742521664,12972.624409489996,85.12733775000379,53413.64450616 2025-03-21,01:47:46.000,80,11083575,12685,0,1742521665,12972.63788211,85.14143601000251,53413.67245464 2025-03-21,01:47:47.000,80,11083550,13125,0,1742521666,12972.644618419996,85.08504297000036,53413.63751904001 2025-03-21,01:47:48.000,80,11083609,13125,0,1742521667,12972.63788211,85.09914122999908,53413.65848040001 2025-03-21,01:47:49.000,80,11083581,12885,0,1742521668,12972.65809104,85.1132394899978,53413.65149328 2025-03-21,01:47:50.000,80,11083574,12605,0,1742521669,12972.671563659991,85.1132394899978,53413.63053192 2025-03-21,01:47:51.000,80,11083583,12965,0,1742521670,12972.671563659991,85.1132394899978,53413.64450616 2025-03-21,01:47:52.000,80,11083609,12805,0,1742521671,12972.651354729991,85.1132394899978,53413.63751904001 2025-03-21,01:47:53.000,80,11083592,12805,0,1742521672,12972.651354729991,85.13438688000315,53413.67944176001 2025-03-21,01:47:54.000,80,11083597,13005,0,1742521673,12972.685036279996,85.08504297000036,53413.65149328 2025-03-21,01:47:55.000,80,11083581,12765,0,1742521674,12972.6985089,85.09209209999972,53413.686428880006 2025-03-21,01:47:56.000,80,11083530,13045,0,1742521675,12972.6985089,85.09914122999908,53413.65848040001 2025-03-21,01:47:57.000,80,11083575,13405,0,1742521676,12972.685036279996,85.077993840001,53413.64450616 2025-03-21,01:47:58.000,80,11083600,12805,0,1742521677,12972.691772589991,85.09914122999908,53413.65848040001 2025-03-21,01:47:59.000,80,11083588,13005,0,1742521678,12972.671563659991,85.077993840001,53413.616557680005 2025-03-21,01:48:00.000,80,11083569,13165,0,1742521679,12972.705245209996,85.10619035999844,53413.58860920001 2025-03-21,01:48:01.000,80,11083611,13085,0,1742521680,12972.691772589991,85.10619035999844,53413.60957056001 2025-03-21,01:48:02.000,80,11083593,13165,0,1742521681,12972.664827349996,85.06389558000228,53413.63053192 2025-03-21,01:48:03.000,80,11083591,12805,0,1742521682,12972.6985089,85.1132394899978,53413.63751904001 2025-03-21,01:48:04.000,80,11083592,12925,0,1742521683,12972.671563659991,85.077993840001,53413.67245464 2025-03-21,01:48:05.000,80,11083599,12725,0,1742521684,12972.6985089,85.05684645000292,53413.665467520004 2025-03-21,01:48:06.000,80,11083596,13045,0,1742521685,12972.691772589991,85.077993840001,53413.65149328 2025-03-21,01:48:07.000,80,11083653,12885,0,1742521686,12972.711981519991,85.12733775000379,53413.60258344 2025-03-21,01:48:08.000,80,11083581,13125,0,1742521687,12972.765871999996,85.07094471000164,53413.64450616 2025-03-21,01:48:09.000,80,11083611,13005,0,1742521688,12972.738926760001,85.09209209999972,53413.693416 2025-03-21,01:48:10.000,80,11083640,12925,0,1742521689,12972.738926760001,85.10619035999844,53413.65848040001 2025-03-21,01:48:11.000,80,11083594,12645,0,1742521690,12972.718717830001,85.06389558000228,53413.64450616 2025-03-21,01:48:12.000,80,11083593,13085,0,1742521691,12972.745663069996,85.05684645000292,53413.616557680005 2025-03-21,01:48:13.000,80,11083585,13205,0,1742521692,12972.752399379991,85.0427481900042,53413.63751904001 2025-03-21,01:48:14.000,80,11083577,13205,0,1742521693,12972.779344620001,85.07094471000164,53413.67944176001 2025-03-21,01:48:15.000,80,11083567,12845,0,1742521694,12972.779344620001,85.07094471000164,53413.64450616 2025-03-21,01:48:16.000,80,11083557,12965,0,1742521695,12972.792817239992,85.07094471000164,53413.6235448 2025-03-21,01:48:17.000,80,11083601,12965,0,1742521696,12972.786080929996,85.10619035999844,53413.60957056001 2025-03-21,01:48:18.000,80,11083599,12605,0,1742521697,12972.765871999996,85.077993840001,53413.60957056001 2025-03-21,01:48:19.000,80,11083593,12685,0,1742521698,12972.792817239992,85.08504297000036,53413.6235448 2025-03-21,01:48:20.000,80,11083535,12605,0,1742521699,12972.765871999996,85.08504297000036,53413.57463496 2025-03-21,01:48:21.000,80,11083619,13085,0,1742521700,12972.792817239992,85.09209209999972,53413.58162208 2025-03-21,01:48:22.000,80,11083589,13005,0,1742521701,12972.833235099992,85.12028862000443,53413.58860920001 2025-03-21,01:48:23.000,80,11083572,12845,0,1742521702,12972.839971410001,85.1132394899978,53413.60957056001 2025-03-21,01:48:24.000,80,11083570,12725,0,1742521703,12972.846707719997,85.14143601000251,53413.60957056001 2025-03-21,01:48:25.000,80,11083604,12605,0,1742521704,12972.833235099992,85.18373078999866,53413.616557680005 2025-03-21,01:48:26.000,80,11083602,12845,0,1742521705,12972.860180340002,85.19077991999802,53413.60957056001 2025-03-21,01:48:27.000,80,11083547,12765,0,1742521706,12972.860180340002,85.19782905000466,53413.60957056001 2025-03-21,01:48:28.000,80,11083559,13125,0,1742521707,12972.866916649997,85.20487818000402,53413.60957056001 2025-03-21,01:48:29.000,80,11083589,12925,0,1742521708,12972.893861889992,85.24717296000017,53413.57463496 2025-03-21,01:48:30.000,80,11083557,12805,0,1742521709,12972.873652959992,85.25422208999953,53413.60258344 2025-03-21,01:48:31.000,80,11083626,12845,0,1742521710,12972.880389270002,85.24717296000017,53413.58860920001 2025-03-21,01:48:32.000,80,11083558,12925,0,1742521711,12972.914070819992,85.26832034999825,53413.57463496 2025-03-21,01:48:33.000,80,11083582,13045,0,1742521712,12972.914070819992,85.30356600000232,53413.58860920001 2025-03-21,01:48:34.000,80,11083584,13205,0,1742521713,12972.900598200002,85.34586077999847,53413.58162208 2025-03-21,01:48:35.000,80,11083574,12965,0,1742521714,12972.927543439997,85.35290990999783,53413.65848040001 2025-03-21,01:48:36.000,80,11083565,13125,0,1742521715,12972.927543439997,85.38110643000255,53413.60258344 2025-03-21,01:48:37.000,80,11083603,12885,0,1742521716,12972.907334509997,85.39520469000126,53413.6235448 2025-03-21,01:48:38.000,80,11083579,12765,0,1742521717,12972.914070819992,85.4374994700047,53413.567647840006 2025-03-21,01:48:39.000,80,11083608,13165,0,1742521718,12972.934279749992,85.46569599000213,53413.63751904001 2025-03-21,01:48:40.000,80,11083546,13285,0,1742521719,12972.920807130002,85.49389250999957,53413.57463496 2025-03-21,01:48:41.000,80,11083587,13125,0,1742521720,12972.920807130002,85.50094163999893,53413.57463496 2025-03-21,01:48:42.000,80,11083579,13005,0,1742521721,12972.961224990002,85.536187290003,53413.60258344 2025-03-21,01:48:43.000,80,11083569,12925,0,1742521722,12972.961224990002,85.54323642000236,53413.64450616 2025-03-21,01:48:44.000,80,11083578,12685,0,1742521723,12972.988170229997,85.57848206999915,53413.57463496 2025-03-21,01:48:45.000,80,11083583,12805,0,1742521724,12972.961224990002,85.57848206999915,53413.60957056001 2025-03-21,01:48:46.000,80,11083630,12885,0,1742521725,12973.021851780002,85.60667859000387,53413.57463496 2025-03-21,01:48:47.000,80,11083610,12805,0,1742521726,12973.021851780002,85.62077685000258,53413.53969936001 2025-03-21,01:48:48.000,80,11083533,12965,0,1742521727,12972.994906539992,85.60667859000387,53413.60258344 2025-03-21,01:48:49.000,80,11083613,12885,0,1742521728,12973.055533329993,85.60667859000387,53413.58860920001 2025-03-21,01:48:50.000,80,11083581,12725,0,1742521729,12973.028588089997,85.66307162999874,53413.59559632 2025-03-21,01:48:51.000,80,11083585,13005,0,1742521730,12973.062269640002,85.6842190200041,53413.60957056001 2025-03-21,01:48:52.000,80,11083563,12925,0,1742521731,12973.075742259993,85.71946467000089,53413.6235448 2025-03-21,01:48:53.000,80,11083580,12885,0,1742521732,12973.095951189993,85.71946467000089,53413.65848040001 2025-03-21,01:48:54.000,80,11083582,12765,0,1742521733,12973.062269640002,85.71946467000089,53413.60957056001 2025-03-21,01:48:55.000,80,11083581,12925,0,1742521734,12973.062269640002,85.74766118999833,53413.59559632 2025-03-21,01:48:56.000,80,11083535,13125,0,1742521735,12973.069005949998,85.72651380000025,53413.58162208 2025-03-21,01:48:57.000,80,11083577,12725,0,1742521736,12973.082478570002,85.77585771000304,53413.616557680005 2025-03-21,01:48:58.000,80,11083562,13085,0,1742521737,12973.116160119993,85.77585771000304,53413.63053192 2025-03-21,01:48:59.000,80,11083556,12885,0,1742521738,12973.102687500003,85.81815248999919,53413.65848040001 2025-03-21,01:49:00.000,80,11083546,13045,0,1742521739,12973.089214879998,85.79700510000112,53413.59559632 2025-03-21,01:49:01.000,80,11083552,12725,0,1742521740,12973.116160119993,85.81815248999919,53413.58860920001 2025-03-21,01:49:02.000,80,11083566,12605,0,1742521741,12973.122896430003,85.79700510000112,53413.63751904001 2025-03-21,01:49:03.000,80,11083520,12965,0,1742521742,12973.122896430003,85.87454553000134,53413.59559632 2025-03-21,01:49:04.000,80,11083561,12965,0,1742521743,12973.143105359988,85.86749640000198,53413.63751904001 2025-03-21,01:49:05.000,80,11083530,13285,0,1742521744,12973.136369049993,85.8463490100039,53413.60258344 2025-03-21,01:49:06.000,80,11083570,12765,0,1742521745,12973.183523219988,85.85339814000326,53413.63053192 2025-03-21,01:49:07.000,80,11083582,12965,0,1742521746,12973.223941079988,85.86749640000198,53413.616557680005 2025-03-21,01:49:08.000,80,11083589,12965,0,1742521747,12973.230677389998,85.88864379000006,53413.6235448 2025-03-21,01:49:09.000,80,11083547,13005,0,1742521748,12973.244150009989,85.89569291999942,53413.60957056001 2025-03-21,01:49:10.000,80,11083549,12925,0,1742521749,12973.291304179998,85.90274204999878,53413.58860920001 2025-03-21,01:49:11.000,80,11083575,12885,0,1742521750,12973.264358939989,85.95208596000157,53413.616557680005 2025-03-21,01:49:12.000,80,11083552,12925,0,1742521751,12973.264358939989,85.93798770000285,53413.63751904001 2025-03-21,01:49:13.000,80,11083539,13125,0,1742521752,12973.311513109998,85.95913509000093,53413.616557680005 2025-03-21,01:49:14.000,80,11083567,13125,0,1742521753,12973.311513109998,85.88864379000006,53413.6235448 2025-03-21,01:49:15.000,80,11083536,12725,0,1742521754,12973.351930969999,85.90274204999878,53413.59559632 2025-03-21,01:49:16.000,80,11083528,12805,0,1742521755,12973.365403589989,85.8815946600007,53413.56066072001 2025-03-21,01:49:17.000,80,11083568,12605,0,1742521756,12973.40582144999,85.86044727000262,53413.63053192 2025-03-21,01:49:18.000,80,11083590,12925,0,1742521757,12973.44623930999,85.8815946600007,53413.616557680005 2025-03-21,01:49:19.000,80,11083533,13125,0,1742521758,12973.439502999994,85.86749640000198,53413.693416 2025-03-21,01:49:20.000,80,11083566,12805,0,1742521759,12973.48665716999,85.8815946600007,53413.60957056001 2025-03-21,01:49:21.000,80,11083585,12965,0,1742521760,12973.51360241,85.86749640000198,53413.63053192 2025-03-21,01:49:22.000,80,11083597,12765,0,1742521761,12973.5742292,85.82520161999855,53413.67944176001 2025-03-21,01:49:23.000,80,11083588,12845,0,1742521762,12973.61464706,85.82520161999855,53413.63053192 2025-03-21,01:49:24.000,80,11083549,12845,0,1742521763,12973.65506492,85.82520161999855,53413.616557680005 2025-03-21,01:49:25.000,80,11083608,12765,0,1742521764,12973.69548278,85.78995597000176,53413.65149328 2025-03-21,01:49:26.000,80,11083594,12965,0,1742521765,12973.68874646999,85.75471031999768,53413.60957056001 2025-03-21,01:49:27.000,80,11083623,12605,0,1742521766,12973.71569171,85.78995597000176,53413.665467520004 2025-03-21,01:49:28.000,80,11083539,13045,0,1742521767,12973.75610957,85.76880858000368,53413.693416 2025-03-21,01:49:29.000,80,11083571,13085,0,1742521768,12973.762845879995,85.75471031999768,53413.686428880006 2025-03-21,01:49:30.000,80,11083574,13005,0,1742521769,12973.78979111999,85.70536641000217,53413.693416 2025-03-21,01:49:31.000,80,11083613,13005,0,1742521770,12973.803263739996,85.71241554000153,53413.686428880006 2025-03-21,01:49:32.000,80,11083568,13005,0,1742521771,12973.803263739996,85.70536641000217,53413.686428880006 2025-03-21,01:49:33.000,80,11083541,13005,0,1742521772,12973.803263739996,85.69126815000345,53413.686428880006 2025-03-21,01:49:34.000,80,11083581,13085,0,1742521773,12973.803263739996,85.67716989000473,53413.65149328 2025-03-21,01:49:35.000,80,11083604,12965,0,1742521774,12973.823472669996,85.6842190200041,53413.72136448 2025-03-21,01:49:36.000,80,11083573,12885,0,1742521775,12973.83020897999,85.67716989000473,53413.735338720006 2025-03-21,01:49:37.000,80,11083595,12965,0,1742521776,12973.83020897999,85.6842190200041,53413.714377360004 2025-03-21,01:49:38.000,80,11083604,12805,0,1742521777,12973.78979111999,85.70536641000217,53413.77027432 2025-03-21,01:49:39.000,80,11083598,13005,0,1742521778,12973.783054809996,85.6842190200041,53413.714377360004 2025-03-21,01:49:40.000,80,11083615,13045,0,1742521779,12973.75610957,85.69126815000345,53413.70739024001 2025-03-21,01:49:41.000,80,11083581,12845,0,1742521780,12973.783054809996,85.67716989000473,53413.714377360004 2025-03-21,01:49:42.000,80,11083558,12885,0,1742521781,12973.81000004999,85.6842190200041,53413.74232584 2025-03-21,01:49:43.000,80,11083564,12605,0,1742521782,12973.783054809996,85.64897337000002,53413.693416 2025-03-21,01:49:44.000,80,11083592,13125,0,1742521783,12973.850417909991,85.65602249999938,53413.665467520004 2025-03-21,01:49:45.000,80,11083565,12925,0,1742521784,12973.85715422,85.62077685000258,53413.714377360004 2025-03-21,01:49:46.000,80,11083592,12885,0,1742521785,12973.89757208,85.57848206999915,53413.72835160001 2025-03-21,01:49:47.000,80,11083581,12805,0,1742521786,12973.911044699991,85.62077685000258,53413.72835160001 2025-03-21,01:49:48.000,80,11083619,13005,0,1742521787,12973.890835769991,85.55028555000172,53413.72136448 2025-03-21,01:49:49.000,80,11083613,12845,0,1742521788,12973.911044699991,85.54323642000236,53413.75630008001 2025-03-21,01:49:50.000,80,11083566,12605,0,1742521789,12973.924517319996,85.536187290003,53413.72835160001 2025-03-21,01:49:51.000,80,11083572,12645,0,1742521790,12973.924517319996,85.55028555000172,53413.77027432 2025-03-21,01:49:52.000,80,11083562,12885,0,1742521791,12973.89757208,85.50799076999829,53413.75630008001 2025-03-21,01:49:53.000,80,11083575,12965,0,1742521792,12973.890835769991,85.536187290003,53413.735338720006 2025-03-21,01:49:54.000,80,11083578,12765,0,1742521793,12973.924517319996,85.52208903000428,53413.7632872 2025-03-21,01:49:55.000,80,11083582,12725,0,1742521794,12973.944726249996,85.50094163999893,53413.75630008001 2025-03-21,01:49:56.000,80,11083532,13165,0,1742521795,12973.951462559991,85.536187290003,53413.77726144001 2025-03-21,01:49:57.000,80,11083562,12885,0,1742521796,12973.978407800001,85.52913816000364,53413.75630008001 2025-03-21,01:49:58.000,80,11083572,12885,0,1742521797,12974.012089349992,85.50094163999893,53413.735338720006 2025-03-21,01:49:59.000,80,11083585,13045,0,1742521798,12974.005353039996,85.46569599000213,53413.693416 2025-03-21,01:50:00.000,80,11083586,13085,0,1742521799,12974.025561969996,85.46569599000213,53413.714377360004 2025-03-21,01:50:01.000,80,11083565,12845,0,1742521800,12974.059243520001,85.50799076999829,53413.77027432 2025-03-21,01:50:02.000,80,11083523,12845,0,1742521801,12974.025561969996,85.49389250999957,53413.75630008001 2025-03-21,01:50:03.000,80,11083581,12845,0,1742521802,12974.052507209992,85.52208903000428,53413.74232584 2025-03-21,01:50:04.000,80,11083561,12925,0,1742521803,12974.072716139992,85.536187290003,53413.7632872 2025-03-21,01:50:05.000,80,11083606,12765,0,1742521804,12974.113133999992,85.58553119999851,53413.75630008001 2025-03-21,01:50:06.000,80,11083609,12765,0,1742521805,12974.140079240002,85.59962946000451,53413.75630008001 2025-03-21,01:50:07.000,80,11083574,13125,0,1742521806,12974.146815549997,85.58553119999851,53413.7632872 2025-03-21,01:50:08.000,80,11083564,12845,0,1742521807,12974.160288170002,85.60667859000387,53413.77027432 2025-03-21,01:50:09.000,80,11083606,13125,0,1742521808,12974.133342929992,85.60667859000387,53413.77726144001 2025-03-21,01:50:10.000,80,11083591,12845,0,1742521809,12974.146815549997,85.62077685000258,53413.7982228 2025-03-21,01:50:11.000,80,11083629,12805,0,1742521810,12974.193969719992,85.61372772000323,53413.77027432 2025-03-21,01:50:12.000,80,11083600,12765,0,1742521811,12974.214178649992,85.62077685000258,53413.784248560005 2025-03-21,01:50:13.000,80,11083558,12885,0,1742521812,12974.274805439993,85.65602249999938,53413.81918416 2025-03-21,01:50:14.000,80,11083602,12965,0,1742521813,12974.301750680002,85.6842190200041,53413.81918416 2025-03-21,01:50:15.000,80,11083599,12805,0,1742521814,12974.295014369993,85.69831728000281,53413.77027432 2025-03-21,01:50:16.000,80,11083565,12965,0,1742521815,12974.301750680002,85.71241554000153,53413.79123568 2025-03-21,01:50:17.000,80,11083557,12925,0,1742521816,12974.315223299993,85.69831728000281,53413.80520992001 2025-03-21,01:50:18.000,80,11083614,12685,0,1742521817,12974.355641159993,85.71946467000089,53413.7632872 2025-03-21,01:50:19.000,80,11083559,13005,0,1742521818,12974.402795329988,85.69831728000281,53413.7982228 2025-03-21,01:50:20.000,80,11083552,12645,0,1742521819,12974.416267949993,85.71241554000153,53413.833158400004 2025-03-21,01:50:21.000,80,11083541,12765,0,1742521820,12974.416267949993,85.70536641000217,53413.79123568 2025-03-21,01:50:22.000,80,11083592,12805,0,1742521821,12974.382586399988,85.69831728000281,53413.84014552 2025-03-21,01:50:23.000,80,11083580,12605,0,1742521822,12974.416267949993,85.67716989000473,53413.833158400004 2025-03-21,01:50:24.000,80,11083600,12925,0,1742521823,12974.423004259988,85.69831728000281,53413.84014552 2025-03-21,01:50:25.000,80,11083598,12845,0,1742521824,12974.416267949993,85.67716989000473,53413.854119760006 2025-03-21,01:50:26.000,80,11083536,13085,0,1742521825,12974.436476879993,85.69831728000281,53413.854119760006 2025-03-21,01:50:27.000,80,11083556,12965,0,1742521826,12974.369113779998,85.71946467000089,53413.81918416 2025-03-21,01:50:28.000,80,11083544,12725,0,1742521827,12974.402795329988,85.73356292999961,53413.88905536 2025-03-21,01:50:29.000,80,11083561,13085,0,1742521828,12974.375850089993,85.73356292999961,53413.87508112001 2025-03-21,01:50:30.000,80,11083549,13165,0,1742521829,12974.328695919998,85.78995597000176,53413.93097808 2025-03-21,01:50:31.000,80,11083552,12805,0,1742521830,12974.321959610003,85.74766118999833,53413.88905536 2025-03-21,01:50:32.000,80,11083525,12925,0,1742521831,12974.308486989998,85.76880858000368,53413.82617128001 2025-03-21,01:50:33.000,80,11083571,13205,0,1742521832,12974.281541750002,85.7829068400024,53413.868094 2025-03-21,01:50:34.000,80,11083564,12965,0,1742521833,12974.274805439993,85.78995597000176,53413.84713264001 2025-03-21,01:50:35.000,80,11083551,13085,0,1742521834,12974.261332820002,85.78995597000176,53413.92399096001 2025-03-21,01:50:36.000,80,11083560,12885,0,1742521835,12974.234387579992,85.80405423000047,53413.84713264001 2025-03-21,01:50:37.000,80,11083552,12805,0,1742521836,12974.227651269997,85.78995597000176,53413.84713264001 2025-03-21,01:50:38.000,80,11083554,12965,0,1742521837,12974.207442339997,85.7829068400024,53413.854119760006 2025-03-21,01:50:39.000,80,11083601,12805,0,1742521838,12974.207442339997,85.77585771000304,53413.854119760006 2025-03-21,01:50:40.000,80,11083580,12885,0,1742521839,12974.207442339997,85.75471031999768,53413.84014552 2025-03-21,01:50:41.000,80,11083578,13085,0,1742521840,12974.160288170002,85.73356292999961,53413.84713264001 2025-03-21,01:50:42.000,80,11083541,13125,0,1742521841,12974.153551859992,85.72651380000025,53413.854119760006 2025-03-21,01:50:43.000,80,11083554,12965,0,1742521842,12974.146815549997,85.72651380000025,53413.868094 2025-03-21,01:50:44.000,80,11083549,12765,0,1742521843,12974.092925069992,85.70536641000217,53413.833158400004 2025-03-21,01:50:45.000,80,11083569,13045,0,1742521844,12974.039034590001,85.74061205999897,53413.903029600006 2025-03-21,01:50:46.000,80,11083576,12805,0,1742521845,12974.012089349992,85.70536641000217,53413.882068240004 2025-03-21,01:50:47.000,80,11083564,12925,0,1742521846,12973.998616730001,85.74766118999833,53413.868094 2025-03-21,01:50:48.000,80,11083581,12685,0,1742521847,12973.951462559991,85.71946467000089,53413.868094 2025-03-21,01:50:49.000,80,11083553,12685,0,1742521848,12973.971671489991,85.6842190200041,53413.868094 2025-03-21,01:50:50.000,80,11083565,12885,0,1742521849,12973.924517319996,85.69831728000281,53413.84713264001 2025-03-21,01:50:51.000,80,11083553,13285,0,1742521850,12973.911044699991,85.6842190200041,53413.86110688 2025-03-21,01:50:52.000,80,11083578,13165,0,1742521851,12973.924517319996,85.6842190200041,53413.81918416 2025-03-21,01:50:53.000,80,11083546,13005,0,1742521852,12973.863890529996,85.6701207599981,53413.79123568 2025-03-21,01:50:54.000,80,11083535,12805,0,1742521853,12973.87736315,85.6701207599981,53413.82617128001 2025-03-21,01:50:55.000,80,11083559,12845,0,1742521854,12973.823472669996,85.6701207599981,53413.7982228 2025-03-21,01:50:56.000,80,11083565,13005,0,1742521855,12973.850417909991,85.62782598000194,53413.784248560005 2025-03-21,01:50:57.000,80,11083582,12845,0,1742521856,12973.823472669996,85.62782598000194,53413.784248560005 2025-03-21,01:50:58.000,80,11083556,13005,0,1742521857,12973.83694529,85.61372772000323,53413.82617128001 2025-03-21,01:50:59.000,80,11083605,12845,0,1742521858,12973.79652743,85.59962946000451,53413.74931296 2025-03-21,01:51:00.000,80,11083559,12885,0,1742521859,12973.850417909991,85.5714329399998,53413.75630008001 2025-03-21,01:51:01.000,80,11083573,12885,0,1742521860,12973.850417909991,85.5714329399998,53413.7982228 2025-03-21,01:51:02.000,80,11083540,13125,0,1742521861,12973.85715422,85.54323642000236,53413.7982228 2025-03-21,01:51:03.000,80,11083564,13085,0,1742521862,12973.87736315,85.536187290003,53413.74232584 2025-03-21,01:51:04.000,80,11083562,13205,0,1742521863,12973.890835769991,85.536187290003,53413.77027432 2025-03-21,01:51:05.000,80,11083577,12845,0,1742521864,12973.904308389996,85.51503989999765,53413.79123568 2025-03-21,01:51:06.000,80,11083553,12725,0,1742521865,12973.958198870001,85.49389250999957,53413.77027432 2025-03-21,01:51:07.000,80,11083543,12925,0,1742521866,12973.931253629991,85.47274512000149,53413.7632872 2025-03-21,01:51:08.000,80,11083571,12885,0,1742521867,12973.985144109996,85.43045033999806,53413.75630008001 2025-03-21,01:51:09.000,80,11083570,12845,0,1742521868,12973.937989940001,85.45864686000277,53413.75630008001 2025-03-21,01:51:10.000,80,11083578,12765,0,1742521869,12973.971671489991,85.37405730000319,53413.77027432 2025-03-21,01:51:11.000,80,11083571,12685,0,1742521870,12973.985144109996,85.36700817000383,53413.735338720006 2025-03-21,01:51:12.000,80,11083608,12965,0,1742521871,12974.005353039996,85.37405730000319,53413.735338720006 2025-03-21,01:51:13.000,80,11083567,12685,0,1742521872,12974.086188759997,85.36700817000383,53413.74931296 2025-03-21,01:51:14.000,80,11083593,12685,0,1742521873,12974.099661380002,85.39520469000126,53413.74931296 2025-03-21,01:51:15.000,80,11083555,12605,0,1742521874,12974.133342929992,85.37405730000319,53413.72835160001 2025-03-21,01:51:16.000,80,11083572,12605,0,1742521875,12974.167024479997,85.36700817000383,53413.735338720006 2025-03-21,01:51:17.000,80,11083583,12605,0,1742521876,12974.173760789992,85.35290990999783,53413.70040312 2025-03-21,01:51:18.000,80,11083561,12925,0,1742521877,12974.214178649992,85.35290990999783,53413.7982228 2025-03-21,01:51:19.000,80,11083536,12685,0,1742521878,12974.214178649992,85.31766426000104,53413.74931296 2025-03-21,01:51:20.000,80,11083578,12965,0,1742521879,12974.241123890002,85.2894677400036,53413.7982228 2025-03-21,01:51:21.000,80,11083502,12845,0,1742521880,12974.268069129997,85.29651687000296,53413.81918416 2025-03-21,01:51:22.000,80,11083603,12925,0,1742521881,12974.315223299993,85.26127121999889,53413.79123568 2025-03-21,01:51:23.000,80,11083637,12685,0,1742521882,12974.328695919998,85.23307470000145,53413.82617128001 2025-03-21,01:51:24.000,80,11083524,13125,0,1742521883,12974.369113779998,85.21192731000338,53413.86110688 2025-03-21,01:51:25.000,80,11083529,13045,0,1742521884,12974.389322709998,85.21897644000273,53413.80520992001 2025-03-21,01:51:26.000,80,11083567,12805,0,1742521885,12974.456685809993,85.20487818000402,53413.77726144001 2025-03-21,01:51:27.000,80,11083596,12805,0,1742521886,12974.470158429998,85.16963252999994,53413.7982228 2025-03-21,01:51:28.000,80,11083604,12805,0,1742521887,12974.517312599994,85.14143601000251,53413.82617128001 2025-03-21,01:51:29.000,80,11083558,12885,0,1742521888,12974.550994149999,85.13438688000315,53413.87508112001 2025-03-21,01:51:30.000,80,11083570,13125,0,1742521889,12974.591412009999,85.10619035999844,53413.86110688 2025-03-21,01:51:31.000,80,11083581,12845,0,1742521890,12974.631829869999,85.077993840001,53413.903029600006 2025-03-21,01:51:32.000,80,11083587,12845,0,1742521891,12974.672247729999,85.05684645000292,53413.89604248001 2025-03-21,01:51:33.000,80,11083589,12765,0,1742521892,12974.69245666,85.02864992999821,53413.94495232001 2025-03-21,01:51:34.000,80,11083570,12765,0,1742521893,12974.74634713999,85.03569906000484,53413.94495232001 2025-03-21,01:51:35.000,80,11083598,13005,0,1742521894,12974.77329238,85.00750254000013,53413.95892656 2025-03-21,01:51:36.000,80,11083558,12845,0,1742521895,12974.83391917,84.95110949999798,53413.99386216001 2025-03-21,01:51:37.000,80,11083556,12765,0,1742521896,12974.87433703,84.95110949999798,53414.04277200001 2025-03-21,01:51:38.000,80,11083565,12805,0,1742521897,12974.86760071999,84.93701123999926,53414.021810640006 2025-03-21,01:51:39.000,80,11083550,12965,0,1742521898,12974.921491199995,84.93701123999926,53414.01482352001 2025-03-21,01:51:40.000,80,11083558,13005,0,1742521899,12974.90801857999,84.91586385000119,53414.0777076 2025-03-21,01:51:41.000,80,11083537,13005,0,1742521900,12974.97538168,84.90176559000247,53414.01482352001 2025-03-21,01:51:42.000,80,11083598,12925,0,1742521901,12974.99559061,84.95110949999798,53414.03578488 2025-03-21,01:51:43.000,80,11083538,12685,0,1742521902,12975.01579954,84.92291298000055,53414.02879776 2025-03-21,01:51:44.000,80,11083548,13085,0,1742521903,12975.103371569996,84.9299621099999,53414.10565608 2025-03-21,01:51:45.000,80,11083578,12925,0,1742521904,12975.083162639996,84.88061820000439,53414.10565608 2025-03-21,01:51:46.000,80,11083549,12765,0,1742521905,12975.11684419,84.89471646000311,53414.12661744 2025-03-21,01:51:47.000,80,11083567,12845,0,1742521906,12975.137053120001,84.90881472000183,53414.15456592 2025-03-21,01:51:48.000,80,11083553,13085,0,1742521907,12975.150525739991,84.89471646000311,53414.1475788 2025-03-21,01:51:49.000,80,11083610,13165,0,1742521908,12975.157262050001,84.87356906999776,53414.15456592 2025-03-21,01:51:50.000,80,11083543,12845,0,1742521909,12975.170734669991,84.83832342000096,53414.17552728 2025-03-21,01:51:51.000,80,11083569,13005,0,1742521910,12975.184207289996,84.85947080999904,53414.16155304001 2025-03-21,01:51:52.000,80,11083537,12965,0,1742521911,12975.177470980001,84.85242167999968,53414.14059168001 2025-03-21,01:51:53.000,80,11083563,12885,0,1742521912,12975.211152529992,84.85242167999968,53414.217450000004 2025-03-21,01:51:54.000,80,11083571,12845,0,1742521913,12975.211152529992,84.83832342000096,53414.19648864 2025-03-21,01:51:55.000,80,11083574,12725,0,1742521914,12975.265043009997,84.84537255000032,53414.24539848 2025-03-21,01:51:56.000,80,11083591,12845,0,1742521915,12975.244834079997,84.85242167999968,53414.23142424001 2025-03-21,01:51:57.000,80,11083586,12845,0,1742521916,12975.244834079997,84.84537255000032,53414.24539848 2025-03-21,01:51:58.000,80,11083609,12725,0,1742521917,12975.258306700001,84.8312742900016,53414.25937272001 2025-03-21,01:51:59.000,80,11083543,13125,0,1742521918,12975.211152529992,84.83832342000096,53414.28033408001 2025-03-21,01:52:00.000,80,11083603,12885,0,1742521919,12975.217888840001,84.82422516000224,53414.27334696 2025-03-21,01:52:01.000,80,11083611,12925,0,1742521920,12975.224625149996,84.85947080999904,53414.30828256001 2025-03-21,01:52:02.000,80,11083554,12885,0,1742521921,12975.244834079997,84.88061820000439,53414.26635984 2025-03-21,01:52:03.000,80,11083620,12765,0,1742521922,12975.217888840001,84.92291298000055,53414.27334696 2025-03-21,01:52:04.000,80,11083603,12845,0,1742521923,12975.258306700001,84.90881472000183,53414.3222568 2025-03-21,01:52:05.000,80,11083550,13085,0,1742521924,12975.251570389992,84.91586385000119,53414.3222568 2025-03-21,01:52:06.000,80,11083590,12805,0,1742521925,12975.251570389992,84.90881472000183,53414.32924392001 2025-03-21,01:52:07.000,80,11083570,12845,0,1742521926,12975.251570389992,84.85947080999904,53414.34321816 2025-03-21,01:52:08.000,80,11083595,13125,0,1742521927,12975.258306700001,84.8665199399984,53414.32924392001 2025-03-21,01:52:09.000,80,11083598,12845,0,1742521928,12975.238097770001,84.85947080999904,53414.34321816 2025-03-21,01:52:10.000,80,11083598,12965,0,1742521929,12975.251570389992,84.84537255000032,53414.32924392001 2025-03-21,01:52:11.000,80,11083578,13005,0,1742521930,12975.244834079997,84.82422516000224,53414.30828256001 2025-03-21,01:52:12.000,80,11083615,12965,0,1742521931,12975.265043009997,84.82422516000224,53414.35020528001 2025-03-21,01:52:13.000,80,11083580,13005,0,1742521932,12975.291988249992,84.82422516000224,53414.32924392001 2025-03-21,01:52:14.000,80,11083596,12845,0,1742521933,12975.352615039992,84.80307777000417,53414.36417952 2025-03-21,01:52:15.000,80,11083604,12885,0,1742521934,12975.305460869997,84.81012690000352,53414.32924392001 2025-03-21,01:52:16.000,80,11083590,12765,0,1742521935,12975.352615039992,84.81717603000288,53414.357192400006 2025-03-21,01:52:17.000,80,11083627,13085,0,1742521936,12975.386296589997,84.80307777000417,53414.37116664 2025-03-21,01:52:18.000,80,11083619,12845,0,1742521937,12975.386296589997,84.81012690000352,53414.336231040004 2025-03-21,01:52:19.000,80,11083569,12925,0,1742521938,12975.359351350002,84.78897950999817,53414.336231040004 2025-03-21,01:52:20.000,80,11083637,12845,0,1742521939,12975.366087659997,84.76078299000073,53414.385140880004 2025-03-21,01:52:21.000,80,11083581,13045,0,1742521940,12975.366087659997,84.77488124999945,53414.32924392001 2025-03-21,01:52:22.000,80,11083555,12765,0,1742521941,12975.419978140002,84.75373386000138,53414.357192400006 2025-03-21,01:52:23.000,80,11083615,13045,0,1742521942,12975.440187070002,84.77488124999945,53414.35020528001 2025-03-21,01:52:24.000,80,11083634,13125,0,1742521943,12975.446923379997,84.78897950999817,53414.36417952 2025-03-21,01:52:25.000,80,11083625,12805,0,1742521944,12975.433450759992,84.78193037999881,53414.357192400006 2025-03-21,01:52:26.000,80,11083576,13245,0,1742521945,12975.446923379997,84.77488124999945,53414.32924392001 2025-03-21,01:52:27.000,80,11083568,13165,0,1742521946,12975.433450759992,84.80307777000417,53414.32924392001 2025-03-21,01:52:28.000,80,11083629,13125,0,1742521947,12975.440187070002,84.80307777000417,53414.28033408001 2025-03-21,01:52:29.000,80,11083576,12765,0,1742521948,12975.480604930002,84.77488124999945,53414.357192400006 2025-03-21,01:52:30.000,80,11083607,12765,0,1742521949,12975.487341239997,84.77488124999945,53414.32924392001 2025-03-21,01:52:31.000,80,11083595,12765,0,1742521950,12975.467132309997,84.74668473000202,53414.31526968 2025-03-21,01:52:32.000,80,11083605,12925,0,1742521951,12975.521022790002,84.81012690000352,53414.30129544 2025-03-21,01:52:33.000,80,11083635,13085,0,1742521952,12975.500813860002,84.83832342000096,53414.31526968 2025-03-21,01:52:34.000,80,11083613,13005,0,1742521953,12975.554704339993,84.81012690000352,53414.36417952 2025-03-21,01:52:35.000,80,11083582,13005,0,1742521954,12975.527759099998,84.84537255000032,53414.336231040004 2025-03-21,01:52:36.000,80,11083640,12885,0,1742521955,12975.547968029998,84.83832342000096,53414.357192400006 2025-03-21,01:52:37.000,80,11083602,12885,0,1742521956,12975.547968029998,84.85242167999968,53414.37116664 2025-03-21,01:52:38.000,80,11083615,13005,0,1742521957,12975.595122199993,84.89471646000311,53414.37116664 2025-03-21,01:52:39.000,80,11083645,12965,0,1742521958,12975.595122199993,84.88061820000439,53414.37815376001 2025-03-21,01:52:40.000,80,11083592,12965,0,1742521959,12975.622067439988,84.91586385000119,53414.392128 2025-03-21,01:52:41.000,80,11083590,12885,0,1742521960,12975.622067439988,84.90881472000183,53414.39911512001 2025-03-21,01:52:42.000,80,11083588,13125,0,1742521961,12975.662485299988,84.93701123999926,53414.44103784 2025-03-21,01:52:43.000,80,11083585,12565,0,1742521962,12975.675957919993,84.95110949999798,53414.39911512001 2025-03-21,01:52:44.000,80,11083585,12965,0,1742521963,12975.716375779994,84.92291298000055,53414.44103784 2025-03-21,01:52:45.000,80,11083613,12965,0,1742521964,12975.723112089989,84.98635515000205,53414.44103784 2025-03-21,01:52:46.000,80,11083590,12845,0,1742521965,12975.743321019989,85.01455166999949,53414.41308936 2025-03-21,01:52:47.000,80,11083582,12805,0,1742521966,12975.777002569994,85.09209209999972,53414.41308936 2025-03-21,01:52:48.000,80,11083582,12645,0,1742521967,12975.783738879989,85.06389558000228,53414.49693480001 2025-03-21,01:52:49.000,80,11083587,12965,0,1742521968,12975.763529949989,85.08504297000036,53414.48296056 2025-03-21,01:52:50.000,80,11083569,12965,0,1742521969,12975.797211499994,85.077993840001,53414.44802496001 2025-03-21,01:52:51.000,80,11083590,12845,0,1742521970,12975.82415673999,85.1132394899978,53414.524883280006 2025-03-21,01:52:52.000,80,11083602,13125,0,1742521971,12975.837629359994,85.09914122999908,53414.49693480001 2025-03-21,01:52:53.000,80,11083553,12965,0,1742521972,12975.86457459999,85.1132394899978,53414.51090904 2025-03-21,01:52:54.000,80,11083573,13125,0,1742521973,12975.938674009994,85.12028862000443,53414.5318704 2025-03-21,01:52:55.000,80,11083603,12765,0,1742521974,12975.9319377,85.14143601000251,53414.524883280006 2025-03-21,01:52:56.000,80,11083553,12885,0,1742521975,12975.94541031999,85.14848514000187,53414.503921920004 2025-03-21,01:52:57.000,80,11083584,13005,0,1742521976,12975.958882939995,85.10619035999844,53414.56680600001 2025-03-21,01:52:58.000,80,11083598,12605,0,1742521977,12975.98582817999,85.12028862000443,53414.53885752 2025-03-21,01:52:59.000,80,11083625,13045,0,1742521978,12976.019509729995,85.1132394899978,53414.552831760004 2025-03-21,01:53:00.000,80,11083582,12725,0,1742521979,12976.03298235,85.14143601000251,53414.53885752 2025-03-21,01:53:01.000,80,11083604,12645,0,1742521980,12976.02624603999,85.12733775000379,53414.58776736 2025-03-21,01:53:02.000,80,11083598,12925,0,1742521981,12976.04645496999,85.16963252999994,53414.59475448001 2025-03-21,01:53:03.000,80,11083619,12765,0,1742521982,12976.00603710999,85.19077991999802,53414.60872872 2025-03-21,01:53:04.000,80,11083607,13045,0,1742521983,12976.02624603999,85.20487818000402,53414.59475448001 2025-03-21,01:53:05.000,80,11083617,12965,0,1742521984,12976.039718659995,85.21897644000273,53414.6017416 2025-03-21,01:53:06.000,80,11083635,13005,0,1742521985,12976.04645496999,85.2260255700021,53414.60872872 2025-03-21,01:53:07.000,80,11083607,12885,0,1742521986,12975.99256449,85.18373078999866,53414.58078024 2025-03-21,01:53:08.000,80,11083569,13125,0,1742521987,12975.97235556,85.23307470000145,53414.622702960005 2025-03-21,01:53:09.000,80,11083555,12885,0,1742521988,12976.01277342,85.21192731000338,53414.6017416 2025-03-21,01:53:10.000,80,11083642,12805,0,1742521989,12976.04645496999,85.21192731000338,53414.573793120006 2025-03-21,01:53:11.000,80,11083557,12965,0,1742521990,12975.98582817999,85.19077991999802,53414.58776736 2025-03-21,01:53:12.000,80,11083553,13085,0,1742521991,12975.98582817999,85.21897644000273,53414.6017416 2025-03-21,01:53:13.000,80,11083594,12925,0,1742521992,12975.979091869995,85.23307470000145,53414.64366432001 2025-03-21,01:53:14.000,80,11083586,12845,0,1742521993,12975.9319377,85.24012383000081,53414.65065144 2025-03-21,01:53:15.000,80,11083570,12965,0,1742521994,12975.9319377,85.24717296000017,53414.6366772 2025-03-21,01:53:16.000,80,11083565,13125,0,1742521995,12975.88478352999,85.28241861000424,53414.573793120006 2025-03-21,01:53:17.000,80,11083580,12885,0,1742521996,12975.871310909999,85.30356600000232,53414.64366432001 2025-03-21,01:53:18.000,80,11083560,12885,0,1742521997,12975.86457459999,85.30356600000232,53414.58776736 2025-03-21,01:53:19.000,80,11083553,12925,0,1742521998,12975.851101979999,85.2894677400036,53414.65763856 2025-03-21,01:53:20.000,80,11083491,12765,0,1742521999,12975.878047219994,85.29651687000296,53414.59475448001 2025-03-21,01:53:21.000,80,11083586,12885,0,1742522000,12975.84436566999,85.31766426000104,53414.61571584001 2025-03-21,01:53:22.000,80,11083560,12805,0,1742522001,12975.82415673999,85.31061513000168,53414.6017416 2025-03-21,01:53:23.000,80,11083556,12885,0,1742522002,12975.770266259999,85.26832034999825,53414.58078024 2025-03-21,01:53:24.000,80,11083549,12925,0,1742522003,12975.770266259999,85.27536948000488,53414.60872872 2025-03-21,01:53:25.000,80,11083560,12845,0,1742522004,12975.696166849993,85.24717296000017,53414.60872872 2025-03-21,01:53:26.000,80,11083538,12965,0,1742522005,12975.709639469998,85.24717296000017,53414.622702960005 2025-03-21,01:53:27.000,80,11083549,13365,0,1742522006,12975.709639469998,85.24012383000081,53414.59475448001 2025-03-21,01:53:28.000,80,11083521,12805,0,1742522007,12975.756793639994,85.24012383000081,53414.61571584001 2025-03-21,01:53:29.000,80,11083568,12805,0,1742522008,12975.736584709994,85.24717296000017,53414.61571584001 2025-03-21,01:53:30.000,80,11083570,13205,0,1742522009,12975.702903159989,85.24012383000081,53414.6017416 2025-03-21,01:53:31.000,80,11083571,12805,0,1742522010,12975.669221609998,85.25422208999953,53414.58776736 2025-03-21,01:53:32.000,80,11083524,12885,0,1742522011,12975.608594819998,85.19077991999802,53414.59475448001 2025-03-21,01:53:33.000,80,11083552,12845,0,1742522012,12975.588385889998,85.19782905000466,53414.62969008 2025-03-21,01:53:34.000,80,11083520,13005,0,1742522013,12975.574913269993,85.1766816599993,53414.573793120006 2025-03-21,01:53:35.000,80,11083568,12925,0,1742522014,12975.534495409993,85.18373078999866,53414.61571584001 2025-03-21,01:53:36.000,80,11083560,12845,0,1742522015,12975.514286479993,85.20487818000402,53414.58078024 2025-03-21,01:53:37.000,80,11083574,13205,0,1742522016,12975.433450759992,85.16963252999994,53414.524883280006 2025-03-21,01:53:38.000,80,11083552,12925,0,1742522017,12975.386296589997,85.14143601000251,53414.55981888 2025-03-21,01:53:39.000,80,11083572,12925,0,1742522018,12975.366087659997,85.12733775000379,53414.524883280006 2025-03-21,01:53:40.000,80,11083558,12965,0,1742522019,12975.339142420002,85.07094471000164,53414.53885752 2025-03-21,01:53:41.000,80,11083542,12805,0,1742522020,12975.318933490002,85.04979732000356,53414.53885752 2025-03-21,01:53:42.000,80,11083569,12725,0,1742522021,12975.312197179992,84.98635515000205,53414.552831760004 2025-03-21,01:53:43.000,80,11083564,12965,0,1742522022,12975.278515630001,85.00750254000013,53414.56680600001 2025-03-21,01:53:44.000,80,11083549,12965,0,1742522023,12975.217888840001,84.99340428000141,53414.51090904 2025-03-21,01:53:45.000,80,11083572,12765,0,1742522024,12975.11684419,84.9793060200027,53414.51789616001 2025-03-21,01:53:46.000,80,11083540,13005,0,1742522025,12975.07642633,84.97225689000334,53414.552831760004 2025-03-21,01:53:47.000,80,11083607,12885,0,1742522026,12975.02927215999,84.9299621099999,53414.51090904 2025-03-21,01:53:48.000,80,11083545,12805,0,1742522027,12975.01579954,84.96520776000398,53414.524883280006 2025-03-21,01:53:49.000,80,11083570,12965,0,1742522028,12974.98885429999,84.93701123999926,53414.524883280006 2025-03-21,01:53:50.000,80,11083608,12965,0,1742522029,12974.901282269995,84.88766733000375,53414.48296056 2025-03-21,01:53:51.000,80,11083567,12725,0,1742522030,12974.87433703,84.88766733000375,53414.48296056 2025-03-21,01:53:52.000,80,11083580,12765,0,1742522031,12974.83391917,84.8312742900016,53414.455012080005 2025-03-21,01:53:53.000,80,11083517,12605,0,1742522032,12974.719401899994,84.75373386000138,53414.36417952 2025-03-21,01:53:54.000,80,11083542,13005,0,1742522033,12974.68572034999,84.75373386000138,53414.41308936 2025-03-21,01:53:55.000,80,11083544,13045,0,1742522034,12974.658775109994,84.70438994999859,53414.34321816 2025-03-21,01:53:56.000,80,11083583,12965,0,1742522035,12974.611620939999,84.65504604000307,53414.37815376001 2025-03-21,01:53:57.000,80,11083596,12845,0,1742522036,12974.591412009999,84.64094778000435,53414.37116664 2025-03-21,01:53:58.000,80,11083556,12765,0,1742522037,12974.544257839989,84.60570213000028,53414.30828256001 2025-03-21,01:53:59.000,80,11083580,12805,0,1742522038,12974.483631049989,84.61275125999964,53414.30828256001 2025-03-21,01:54:00.000,80,11083593,12685,0,1742522039,12974.436476879993,84.5211125700007,53414.26635984 2025-03-21,01:54:01.000,80,11083521,13205,0,1742522040,12974.375850089993,84.50701431000198,53414.26635984 2025-03-21,01:54:02.000,80,11083561,12885,0,1742522041,12974.342168540003,84.50701431000198,53414.28033408001 2025-03-21,01:54:03.000,80,11083544,12965,0,1742522042,12974.254596509993,84.46471952999855,53414.23142424001 2025-03-21,01:54:04.000,80,11083529,12805,0,1742522043,12974.241123890002,84.46471952999855,53414.22443712 2025-03-21,01:54:05.000,80,11083618,12885,0,1742522044,12974.160288170002,84.4717686599979,53414.21046288001 2025-03-21,01:54:06.000,80,11083614,12685,0,1742522045,12974.133342929992,84.45062126999983,53414.217450000004 2025-03-21,01:54:07.000,80,11083588,12765,0,1742522046,12974.032298279992,84.41537562000303,53414.189501520006 2025-03-21,01:54:08.000,80,11083531,12925,0,1742522047,12974.012089349992,84.42947388000175,53414.15456592 2025-03-21,01:54:09.000,80,11083599,12845,0,1742522048,12973.951462559991,84.40127736000431,53414.17552728 2025-03-21,01:54:10.000,80,11083608,12645,0,1742522049,12973.89757208,84.39422822999768,53414.168540160004 2025-03-21,01:54:11.000,80,11083568,13085,0,1742522050,12973.83020897999,84.3730808399996,53414.09866896 2025-03-21,01:54:12.000,80,11083562,12925,0,1742522051,12973.843681599996,84.34488432000217,53414.11264320001 2025-03-21,01:54:13.000,80,11083604,13125,0,1742522052,12973.79652743,84.3378351900028,53414.08469472 2025-03-21,01:54:14.000,80,11083582,12805,0,1742522053,12973.742636949995,84.3096386699981,53414.06373336001 2025-03-21,01:54:15.000,80,11083535,12925,0,1742522054,12973.70895539999,84.29554040999938,53414.04277200001 2025-03-21,01:54:16.000,80,11083544,12965,0,1742522055,12973.65506492,84.28849128000002,53414.01482352001 2025-03-21,01:54:17.000,80,11083561,13285,0,1742522056,12973.601174439995,84.2743930200013,53413.99386216001 2025-03-21,01:54:18.000,80,11083536,12845,0,1742522057,12973.5742292,84.26029476000258,53413.95892656 2025-03-21,01:54:19.000,80,11083542,12965,0,1742522058,12973.50686609999,84.2743930200013,53413.96591368 2025-03-21,01:54:20.000,80,11083533,12965,0,1742522059,12973.500129789994,84.25324563000322,53413.91700384 2025-03-21,01:54:21.000,80,11083581,12965,0,1742522060,12973.48665716999,84.2743930200013,53413.92399096001 2025-03-21,01:54:22.000,80,11083565,13045,0,1742522061,12973.479920859994,84.26029476000258,53413.89604248001 2025-03-21,01:54:23.000,80,11083548,12725,0,1742522062,12973.432766689999,84.26029476000258,53413.87508112001 2025-03-21,01:54:24.000,80,11083573,13045,0,1742522063,12973.385612519989,84.22504910999851,53413.87508112001 2025-03-21,01:54:25.000,80,11083564,12765,0,1742522064,12973.378876209994,84.22504910999851,53413.854119760006 2025-03-21,01:54:26.000,80,11083568,13365,0,1742522065,12973.372139899999,84.24619650000386,53413.84014552 2025-03-21,01:54:27.000,80,11083600,12765,0,1742522066,12973.318249419994,84.25324563000322,53413.84713264001 2025-03-21,01:54:28.000,80,11083584,12925,0,1742522067,12973.351930969999,84.2743930200013,53413.833158400004 2025-03-21,01:54:29.000,80,11083587,13085,0,1742522068,12973.338458349994,84.25324563000322,53413.7982228 2025-03-21,01:54:30.000,80,11083572,12765,0,1742522069,12973.345194659989,84.23209823999787,53413.77027432 2025-03-21,01:54:31.000,80,11083627,13005,0,1742522070,12973.345194659989,84.23209823999787,53413.82617128001 2025-03-21,01:54:32.000,80,11083560,12805,0,1742522071,12973.318249419994,84.21799997999915,53413.784248560005 2025-03-21,01:54:33.000,80,11083590,13285,0,1742522072,12973.318249419994,84.24619650000386,53413.77726144001 2025-03-21,01:54:34.000,80,11083611,12925,0,1742522073,12973.291304179998,84.23209823999787,53413.784248560005 2025-03-21,01:54:35.000,80,11083601,12685,0,1742522074,12973.298040489994,84.26734389000194,53413.77726144001 2025-03-21,01:54:36.000,80,11083538,12925,0,1742522075,12973.345194659989,84.28144215000066,53413.80520992001 2025-03-21,01:54:37.000,80,11083600,12885,0,1742522076,12973.345194659989,84.28144215000066,53413.77027432 2025-03-21,01:54:38.000,80,11083597,13085,0,1742522077,12973.358667279994,84.31668780000473,53413.74931296 2025-03-21,01:54:39.000,80,11083604,12765,0,1742522078,12973.351930969999,84.3378351900028,53413.7632872 2025-03-21,01:54:40.000,80,11083603,13485,0,1742522079,12973.345194659989,84.35898258000088,53413.784248560005 2025-03-21,01:54:41.000,80,11083556,13005,0,1742522080,12973.324985729989,84.40127736000431,53413.7982228 2025-03-21,01:54:42.000,80,11083627,12965,0,1742522081,12973.318249419994,84.40127736000431,53413.77726144001 2025-03-21,01:54:43.000,80,11083585,12925,0,1742522082,12973.304776799989,84.45767039999919,53413.74931296 2025-03-21,01:54:44.000,80,11083583,13045,0,1742522083,12973.298040489994,84.49996518000262,53413.75630008001 2025-03-21,01:54:45.000,80,11083612,12965,0,1742522084,12973.284567869989,84.52816170000006,53413.735338720006 2025-03-21,01:54:46.000,80,11083546,13125,0,1742522085,12973.304776799989,84.56340735000413,53413.72835160001 2025-03-21,01:54:47.000,80,11083522,13005,0,1742522086,12973.271095249998,84.57750561000285,53413.75630008001 2025-03-21,01:54:48.000,80,11083620,12925,0,1742522087,12973.230677389998,84.5845547400022,53413.7632872 2025-03-21,01:54:49.000,80,11083577,13005,0,1742522088,12973.230677389998,84.59865300000092,53413.72136448 2025-03-21,01:54:50.000,80,11083560,12925,0,1742522089,12973.237413699993,84.56340735000413,53413.74232584 2025-03-21,01:54:51.000,80,11083572,13005,0,1742522090,12973.196995839993,84.619800389999,53413.72136448 2025-03-21,01:54:52.000,80,11083624,13085,0,1742522091,12973.196995839993,84.59865300000092,53413.65848040001 2025-03-21,01:54:53.000,80,11083581,12885,0,1742522092,12973.196995839993,84.57045648000349,53413.693416 2025-03-21,01:54:54.000,80,11083593,12925,0,1742522093,12973.156577979993,84.54930908999813,53413.72835160001 2025-03-21,01:54:55.000,80,11083575,12845,0,1742522094,12973.163314289988,84.57750561000285,53413.75630008001 2025-03-21,01:54:56.000,80,11083564,12925,0,1742522095,12973.102687500003,84.54930908999813,53413.70040312 2025-03-21,01:54:57.000,80,11083568,12845,0,1742522096,12973.109423809998,84.55635822000477,53413.67245464 2025-03-21,01:54:58.000,80,11083540,13205,0,1742522097,12973.116160119993,84.54225995999877,53413.714377360004 2025-03-21,01:54:59.000,80,11083554,13005,0,1742522098,12973.089214879998,84.52816170000006,53413.70739024001 2025-03-21,01:55:00.000,80,11083568,12765,0,1742522099,12973.082478570002,84.52816170000006,53413.67245464 2025-03-21,01:55:01.000,80,11083550,12605,0,1742522100,12973.102687500003,84.54930908999813,53413.686428880006 2025-03-21,01:55:02.000,80,11083564,12965,0,1742522101,12973.095951189993,84.52816170000006,53413.67245464 2025-03-21,01:55:03.000,80,11083547,12965,0,1742522102,12973.102687500003,84.57045648000349,53413.63751904001 2025-03-21,01:55:04.000,80,11083583,12805,0,1742522103,12973.109423809998,84.59160387000156,53413.67245464 2025-03-21,01:55:05.000,80,11083596,12965,0,1742522104,12973.055533329993,84.61275125999964,53413.665467520004 2025-03-21,01:55:06.000,80,11083563,12965,0,1742522105,12973.062269640002,84.619800389999,53413.63053192 2025-03-21,01:55:07.000,80,11083571,12805,0,1742522106,12973.069005949998,84.59160387000156,53413.60957056001 2025-03-21,01:55:08.000,80,11083502,12805,0,1742522107,12973.055533329993,84.64799691000371,53413.616557680005 2025-03-21,01:55:09.000,80,11083612,12765,0,1742522108,12973.062269640002,84.69029168999987,53413.64450616 2025-03-21,01:55:10.000,80,11083580,12965,0,1742522109,12973.035324399993,84.71143907999794,53413.6235448 2025-03-21,01:55:11.000,80,11083519,12885,0,1742522110,12973.055533329993,84.69029168999987,53413.57463496 2025-03-21,01:55:12.000,80,11083532,12765,0,1742522111,12973.102687500003,84.72553734000394,53413.5536736 2025-03-21,01:55:13.000,80,11083615,12965,0,1742522112,12973.136369049993,84.7325864700033,53413.63751904001 2025-03-21,01:55:14.000,80,11083585,12885,0,1742522113,12973.156577979993,84.76078299000073,53413.64450616 2025-03-21,01:55:15.000,80,11083545,13005,0,1742522114,12973.210468459998,84.76078299000073,53413.58860920001 2025-03-21,01:55:16.000,80,11083556,12965,0,1742522115,12973.203732149988,84.76078299000073,53413.6235448 2025-03-21,01:55:17.000,80,11083555,12845,0,1742522116,12973.257622629993,84.80307777000417,53413.616557680005 2025-03-21,01:55:18.000,80,11083630,12685,0,1742522117,12973.264358939989,84.81717603000288,53413.58162208 2025-03-21,01:55:19.000,80,11083555,12965,0,1742522118,12973.324985729989,84.8312742900016,53413.616557680005 2025-03-21,01:55:20.000,80,11083574,13045,0,1742522119,12973.40582144999,84.88766733000375,53413.693416 2025-03-21,01:55:21.000,80,11083553,12765,0,1742522120,12973.459711929994,84.91586385000119,53413.67944176001 2025-03-21,01:55:22.000,80,11083585,12965,0,1742522121,12973.44623930999,84.9299621099999,53413.64450616 2025-03-21,01:55:23.000,80,11083587,12845,0,1742522122,12973.540547649995,84.93701123999926,53413.686428880006 2025-03-21,01:55:24.000,80,11083551,12605,0,1742522123,12973.641592299995,84.95815863000462,53413.70040312 2025-03-21,01:55:25.000,80,11083567,12805,0,1742522124,12973.702219089995,84.9793060200027,53413.693416 2025-03-21,01:55:26.000,80,11083554,13045,0,1742522125,12973.76958218999,85.00045341000077,53413.64450616 2025-03-21,01:55:27.000,80,11083583,12685,0,1742522126,12973.850417909991,85.06389558000228,53413.693416 2025-03-21,01:55:28.000,80,11083584,12765,0,1742522127,12973.89757208,85.07094471000164,53413.74931296 2025-03-21,01:55:29.000,80,11083579,12605,0,1742522128,12973.937989940001,85.13438688000315,53413.693416 2025-03-21,01:55:30.000,80,11083625,12965,0,1742522129,12974.045770899997,85.16963252999994,53413.74931296 2025-03-21,01:55:31.000,80,11083556,13285,0,1742522130,12974.079452450002,85.23307470000145,53413.74931296 2025-03-21,01:55:32.000,80,11083540,12805,0,1742522131,12974.160288170002,85.26832034999825,53413.75630008001 2025-03-21,01:55:33.000,80,11083587,13245,0,1742522132,12974.207442339997,85.31766426000104,53413.77726144001 2025-03-21,01:55:34.000,80,11083574,13005,0,1742522133,12974.288278059998,85.34586077999847,53413.735338720006 2025-03-21,01:55:35.000,80,11083608,12965,0,1742522134,12974.389322709998,85.33881164999912,53413.77027432 2025-03-21,01:55:36.000,80,11083545,12805,0,1742522135,12974.470158429998,85.38110643000255,53413.77726144001 2025-03-21,01:55:37.000,80,11083559,12845,0,1742522136,12974.557730459994,85.39520469000126,53413.74931296 2025-03-21,01:55:38.000,80,11083537,12925,0,1742522137,12974.69245666,85.39520469000126,53413.82617128001 2025-03-21,01:55:39.000,80,11083602,12925,0,1742522138,12974.75308345,85.38110643000255,53413.82617128001 2025-03-21,01:55:40.000,80,11083581,12845,0,1742522139,12974.780028689995,85.3881555600019,53413.81918416 2025-03-21,01:55:41.000,80,11083569,12565,0,1742522140,12974.86760071999,85.36700817000383,53413.82617128001 2025-03-21,01:55:42.000,80,11083560,12925,0,1742522141,12974.93496382,85.33881164999912,53413.882068240004 2025-03-21,01:55:43.000,80,11083579,12965,0,1742522142,12974.96864536999,85.39520469000126,53413.84713264001 2025-03-21,01:55:44.000,80,11083610,12925,0,1742522143,12975.002326919996,85.40930294999998,53413.882068240004 2025-03-21,01:55:45.000,80,11083568,12885,0,1742522144,12975.0562174,85.39520469000126,53413.854119760006 2025-03-21,01:55:46.000,80,11083551,12845,0,1742522145,12975.143789429996,85.40225382000062,53413.88905536 2025-03-21,01:55:47.000,80,11083593,12965,0,1742522146,12975.170734669991,85.39520469000126,53413.9379652 2025-03-21,01:55:48.000,80,11083539,13285,0,1742522147,12975.238097770001,85.3881555600019,53413.95892656 2025-03-21,01:55:49.000,80,11083580,12885,0,1742522148,12975.285251939997,85.36700817000383,53413.95892656 2025-03-21,01:55:50.000,80,11083578,12685,0,1742522149,12975.332406109992,85.33881164999912,53414.01482352001 2025-03-21,01:55:51.000,80,11083577,12925,0,1742522150,12975.399769210002,85.30356600000232,53414.02879776 2025-03-21,01:55:52.000,80,11083584,12685,0,1742522151,12975.453659689992,85.29651687000296,53414.01482352001 2025-03-21,01:55:53.000,80,11083587,12805,0,1742522152,12975.561440650003,85.24717296000017,53414.03578488 2025-03-21,01:55:54.000,80,11083523,12965,0,1742522153,12975.561440650003,85.21897644000273,53414.02879776 2025-03-21,01:55:55.000,80,11083585,12965,0,1742522154,12975.628803749998,85.16963252999994,53414.070720480006 2025-03-21,01:55:56.000,80,11083585,13005,0,1742522155,12975.675957919993,85.13438688000315,53414.0777076 2025-03-21,01:55:57.000,80,11083529,12885,0,1742522156,12975.777002569994,85.14848514000187,53414.09168184001 2025-03-21,01:55:58.000,80,11083561,13005,0,1742522157,12975.851101979999,85.18373078999866,53414.14059168001 2025-03-21,01:55:59.000,80,11083577,13005,0,1742522158,12975.851101979999,85.18373078999866,53414.16155304001 2025-03-21,01:56:00.000,80,11083576,12805,0,1742522159,12975.898256149994,85.19782905000466,53414.14059168001 2025-03-21,01:56:01.000,80,11083592,12885,0,1742522160,12975.9319377,85.18373078999866,53414.18251440001 2025-03-21,01:56:02.000,80,11083619,13125,0,1742522161,12975.96561924999,85.21192731000338,53414.18251440001 2025-03-21,01:56:03.000,80,11083561,12965,0,1742522162,12976.04645496999,85.21192731000338,53414.25937272001 2025-03-21,01:56:04.000,80,11083580,12885,0,1742522163,12976.05319128,85.24012383000081,53414.189501520006 2025-03-21,01:56:05.000,80,11083585,12965,0,1742522164,12976.134027,85.2260255700021,53414.22443712 2025-03-21,01:56:06.000,80,11083570,12605,0,1742522165,12976.14749961999,85.21192731000338,53414.25937272001 2025-03-21,01:56:07.000,80,11083583,12885,0,1742522166,12976.201390099995,85.23307470000145,53414.25937272001 2025-03-21,01:56:08.000,80,11083532,12845,0,1742522167,12976.262016889996,85.15553427000123,53414.26635984 2025-03-21,01:56:09.000,80,11083573,13125,0,1742522168,12976.322643679996,85.16963252999994,53414.28033408001 2025-03-21,01:56:10.000,80,11083569,13205,0,1742522169,12976.363061539996,85.14143601000251,53414.32924392001 2025-03-21,01:56:11.000,80,11083571,12965,0,1742522170,12976.416952020001,85.12733775000379,53414.385140880004 2025-03-21,01:56:12.000,80,11083609,12725,0,1742522171,12976.457369880001,85.13438688000315,53414.39911512001 2025-03-21,01:56:13.000,80,11083534,13165,0,1742522172,12976.511260359992,85.14848514000187,53414.42706360001 2025-03-21,01:56:14.000,80,11083564,12965,0,1742522173,12976.531469289992,85.16963252999994,53414.42007648 2025-03-21,01:56:15.000,80,11083556,12965,0,1742522174,12976.598832390002,85.14143601000251,53414.4619992 2025-03-21,01:56:16.000,80,11083573,12725,0,1742522175,12976.639250250002,85.12028862000443,53414.4619992 2025-03-21,01:56:17.000,80,11083549,13285,0,1742522176,12976.686404419997,85.14848514000187,53414.49693480001 2025-03-21,01:56:18.000,80,11083570,12525,0,1742522177,12976.726822279998,85.13438688000315,53414.5318704 2025-03-21,01:56:19.000,80,11083571,12765,0,1742522178,12976.733558589993,85.13438688000315,53414.51090904 2025-03-21,01:56:20.000,80,11083526,12885,0,1742522179,12976.800921689988,85.09914122999908,53414.54584464001 2025-03-21,01:56:21.000,80,11083595,12765,0,1742522180,12976.834603239993,85.077993840001,53414.573793120006 2025-03-21,01:56:22.000,80,11083544,13205,0,1742522181,12976.854812169993,85.05684645000292,53414.524883280006 2025-03-21,01:56:23.000,80,11083602,12965,0,1742522182,12976.868284789998,85.077993840001,53414.59475448001 2025-03-21,01:56:24.000,80,11083555,12965,0,1742522183,12976.868284789998,85.0427481900042,53414.62969008 2025-03-21,01:56:25.000,80,11083616,13085,0,1742522184,12976.875021099993,85.05684645000292,53414.6366772 2025-03-21,01:56:26.000,80,11083590,13125,0,1742522185,12976.888493719998,85.05684645000292,53414.58776736 2025-03-21,01:56:27.000,80,11083572,12765,0,1742522186,12976.901966339989,85.077993840001,53414.59475448001 2025-03-21,01:56:28.000,80,11083552,12845,0,1742522187,12976.901966339989,85.03569906000484,53414.66462568001 2025-03-21,01:56:29.000,80,11083597,12845,0,1742522188,12976.908702649998,85.02864992999821,53414.66462568001 2025-03-21,01:56:30.000,80,11083566,13325,0,1742522189,12976.928911579998,85.02864992999821,53414.58776736 2025-03-21,01:56:31.000,80,11083600,12765,0,1742522190,12976.935647889994,85.00045341000077,53414.65065144 2025-03-21,01:56:32.000,80,11083557,12765,0,1742522191,12976.922175269989,85.04979732000356,53414.66462568001 2025-03-21,01:56:33.000,80,11083580,12885,0,1742522192,12976.935647889994,85.04979732000356,53414.622702960005 2025-03-21,01:56:34.000,80,11083595,13005,0,1742522193,12976.935647889994,85.03569906000484,53414.7065484 2025-03-21,01:56:35.000,80,11083580,12925,0,1742522194,12976.955856819994,85.00045341000077,53414.68558704001 2025-03-21,01:56:36.000,80,11083560,13125,0,1742522195,12976.969329439999,84.99340428000141,53414.67859992 2025-03-21,01:56:37.000,80,11083568,12805,0,1742522196,12976.982802059989,85.00045341000077,53414.68558704001 2025-03-21,01:56:38.000,80,11083577,12965,0,1742522197,12976.955856819994,84.9793060200027,53414.7065484 2025-03-21,01:56:39.000,80,11083638,13005,0,1742522198,12976.908702649998,84.97225689000334,53414.692574160006 2025-03-21,01:56:40.000,80,11083613,12965,0,1742522199,12976.915438959993,84.96520776000398,53414.720522640004 2025-03-21,01:56:41.000,80,11083575,12965,0,1742522200,12976.942384199989,84.95815863000462,53414.76244536001 2025-03-21,01:56:42.000,80,11083559,12885,0,1742522201,12976.949120509998,84.9793060200027,53414.7764196 2025-03-21,01:56:43.000,80,11083566,13045,0,1742522202,12976.935647889994,85.00750254000013,53414.76943248 2025-03-21,01:56:44.000,80,11083594,13085,0,1742522203,12976.928911579998,85.02160079999885,53414.81834232 2025-03-21,01:56:45.000,80,11083562,12885,0,1742522204,12976.888493719998,85.02864992999821,53414.79738096 2025-03-21,01:56:46.000,80,11083560,13165,0,1742522205,12976.868284789998,85.04979732000356,53414.76943248 2025-03-21,01:56:47.000,80,11083596,12925,0,1742522206,12976.807657999998,85.02864992999821,53414.78340672001 2025-03-21,01:56:48.000,80,11083625,13005,0,1742522207,12976.827866929998,85.08504297000036,53414.75545824 2025-03-21,01:56:49.000,80,11083572,13125,0,1742522208,12976.773976449993,85.08504297000036,53414.82532944 2025-03-21,01:56:50.000,80,11083603,13325,0,1742522209,12976.760503830003,85.09209209999972,53414.82532944 2025-03-21,01:56:51.000,80,11083617,12965,0,1742522210,12976.740294900002,85.09209209999972,53414.8462908 2025-03-21,01:56:52.000,80,11083634,12845,0,1742522211,12976.713349659993,85.14848514000187,53414.79738096 2025-03-21,01:56:53.000,80,11083587,12525,0,1742522212,12976.713349659993,85.13438688000315,53414.78340672001 2025-03-21,01:56:54.000,80,11083563,12925,0,1742522213,12976.679668110002,85.16963252999994,53414.83231656001 2025-03-21,01:56:55.000,80,11083570,12605,0,1742522214,12976.632513939992,85.19077991999802,53414.81135520001 2025-03-21,01:56:56.000,80,11083592,12765,0,1742522215,12976.592096079992,85.19077991999802,53414.79738096 2025-03-21,01:56:57.000,80,11083610,12725,0,1742522216,12976.585359769997,85.26127121999889,53414.7764196 2025-03-21,01:56:58.000,80,11083611,12765,0,1742522217,12976.565150839997,85.27536948000488,53414.78340672001 2025-03-21,01:56:59.000,80,11083596,12885,0,1742522218,12976.551678219992,85.3247133900004,53414.76244536001 2025-03-21,01:57:00.000,80,11083586,12965,0,1742522219,12976.551678219992,85.30356600000232,53414.790393840005 2025-03-21,01:57:01.000,80,11083533,12965,0,1742522220,12976.538205600002,85.33881164999912,53414.78340672001 2025-03-21,01:57:02.000,80,11083576,12925,0,1742522221,12976.484315119997,85.35995904000447,53414.79738096 2025-03-21,01:57:03.000,80,11083592,13125,0,1742522222,12976.430424639992,85.40930294999998,53414.790393840005 2025-03-21,01:57:04.000,80,11083651,12885,0,1742522223,12976.430424639992,85.43045033999806,53414.76943248 2025-03-21,01:57:05.000,80,11083561,12925,0,1742522224,12976.403479399996,85.4374994700047,53414.79738096 2025-03-21,01:57:06.000,80,11083569,12885,0,1742522225,12976.410215709991,85.46569599000213,53414.692574160006 2025-03-21,01:57:07.000,80,11083584,13005,0,1742522226,12976.390006779991,85.45159773000341,53414.76244536001 2025-03-21,01:57:08.000,80,11083594,12765,0,1742522227,12976.390006779991,85.51503989999765,53414.72750976 2025-03-21,01:57:09.000,80,11083560,12805,0,1742522228,12976.423688329996,85.54323642000236,53414.74847112 2025-03-21,01:57:10.000,80,11083582,12925,0,1742522229,12976.369797849991,85.54323642000236,53414.76244536001 2025-03-21,01:57:11.000,80,11083569,13005,0,1742522230,12976.349588919991,85.55028555000172,53414.7065484 2025-03-21,01:57:12.000,80,11083533,13205,0,1742522231,12976.349588919991,85.59258032999787,53414.71353552001 2025-03-21,01:57:13.000,80,11083563,12885,0,1742522232,12976.329379989991,85.59962946000451,53414.720522640004 2025-03-21,01:57:14.000,80,11083620,12965,0,1742522233,12976.349588919991,85.6701207599981,53414.741484000006 2025-03-21,01:57:15.000,80,11083549,12965,0,1742522234,12976.309171059991,85.69126815000345,53414.671612800004 2025-03-21,01:57:16.000,80,11083661,12645,0,1742522235,12976.302434749996,85.71946467000089,53414.720522640004 2025-03-21,01:57:17.000,80,11083585,13125,0,1742522236,12976.241807959996,85.71946467000089,53414.7065484 2025-03-21,01:57:18.000,80,11083601,12885,0,1742522237,12976.24854426999,85.73356292999961,53414.69956128 2025-03-21,01:57:19.000,80,11083567,12725,0,1742522238,12976.27548951,85.77585771000304,53414.741484000006 2025-03-21,01:57:20.000,80,11083586,13085,0,1742522239,12976.22833533999,85.78995597000176,53414.671612800004 2025-03-21,01:57:21.000,80,11083593,12765,0,1742522240,12976.26875319999,85.79700510000112,53414.692574160006 2025-03-21,01:57:22.000,80,11083618,13245,0,1742522241,12976.241807959996,85.79700510000112,53414.66462568001 2025-03-21,01:57:23.000,80,11083610,12925,0,1742522242,12976.18791747999,85.8463490100039,53414.69956128 2025-03-21,01:57:24.000,80,11083604,12845,0,1742522243,12976.221599029996,85.87454553000134,53414.72750976 2025-03-21,01:57:25.000,80,11083590,13125,0,1742522244,12976.16770854999,85.90979117999814,53414.68558704001 2025-03-21,01:57:26.000,80,11083545,12925,0,1742522245,12976.181181169995,85.91684031000477,53414.64366432001 2025-03-21,01:57:27.000,80,11083623,12685,0,1742522246,12976.134027,85.95913509000093,53414.6366772 2025-03-21,01:57:28.000,80,11083611,12805,0,1742522247,12976.11381807,85.99438073999772,53414.65763856 2025-03-21,01:57:29.000,80,11083643,12725,0,1742522248,12976.06666389999,85.980282479999,53414.68558704001 2025-03-21,01:57:30.000,80,11083599,13005,0,1742522249,12976.080136519995,85.97323334999965,53414.66462568001 2025-03-21,01:57:31.000,80,11083605,13205,0,1742522250,12976.01277342,85.97323334999965,53414.6366772 2025-03-21,01:57:32.000,80,11083586,12885,0,1742522251,12976.07340021,86.01552813000308,53414.64366432001 2025-03-21,01:57:33.000,80,11083624,12885,0,1742522252,12976.019509729995,86.05077377999987,53414.59475448001 2025-03-21,01:57:34.000,80,11083633,12925,0,1742522253,12976.02624603999,86.07897030000458,53414.60872872 2025-03-21,01:57:35.000,80,11083550,12885,0,1742522254,12976.039718659995,86.07192116999795,53414.61571584001 2025-03-21,01:57:36.000,80,11083600,12925,0,1742522255,12976.02624603999,86.07897030000458,53414.59475448001 2025-03-21,01:57:37.000,80,11083637,12965,0,1742522256,12975.97235556,86.11421595000138,53414.60872872 2025-03-21,01:57:38.000,80,11083621,13205,0,1742522257,12975.98582817999,86.05782290999923,53414.59475448001 2025-03-21,01:57:39.000,80,11083613,13205,0,1742522258,12975.98582817999,86.02257726000244,53414.65763856 2025-03-21,01:57:40.000,80,11083589,13325,0,1742522259,12975.96561924999,86.07192116999795,53414.61571584001 2025-03-21,01:57:41.000,80,11083628,13005,0,1742522260,12975.96561924999,86.07897030000458,53414.671612800004 2025-03-21,01:57:42.000,80,11083611,13005,0,1742522261,12975.91172877,86.04372465000051,53414.58776736 2025-03-21,01:57:43.000,80,11083616,12925,0,1742522262,12975.918465079994,86.0296263900018,53414.622702960005 2025-03-21,01:57:44.000,80,11083611,12925,0,1742522263,12975.898256149994,86.01552813000308,53414.573793120006 2025-03-21,01:57:45.000,80,11083595,12965,0,1742522264,12975.898256149994,86.0296263900018,53414.552831760004 2025-03-21,01:57:46.000,80,11083629,12605,0,1742522265,12975.918465079994,86.0296263900018,53414.6017416 2025-03-21,01:57:47.000,80,11083594,13085,0,1742522266,12975.91172877,86.00847900000372,53414.61571584001 2025-03-21,01:57:48.000,80,11083517,12765,0,1742522267,12975.918465079994,85.95208596000157,53414.573793120006 2025-03-21,01:57:49.000,80,11083609,12965,0,1742522268,12975.88478352999,85.94503683000221,53414.552831760004 2025-03-21,01:57:50.000,80,11083624,12925,0,1742522269,12975.958882939995,85.90979117999814,53414.55981888 2025-03-21,01:57:51.000,80,11083624,12965,0,1742522270,12975.94541031999,85.85339814000326,53414.51090904 2025-03-21,01:57:52.000,80,11083561,12685,0,1742522271,12975.958882939995,85.8463490100039,53414.55981888 2025-03-21,01:57:53.000,80,11083627,13085,0,1742522272,12975.979091869995,85.76880858000368,53414.55981888 2025-03-21,01:57:54.000,80,11083583,12965,0,1742522273,12975.99256449,85.75471031999768,53414.552831760004 2025-03-21,01:57:55.000,80,11083603,12885,0,1742522274,12976.00603710999,85.6842190200041,53414.56680600001 2025-03-21,01:57:56.000,80,11083526,12805,0,1742522275,12976.039718659995,85.65602249999938,53414.58078024 2025-03-21,01:57:57.000,80,11083601,12925,0,1742522276,12976.039718659995,85.60667859000387,53414.56680600001 2025-03-21,01:57:58.000,80,11083617,12965,0,1742522277,12976.080136519995,85.55733468000108,53414.59475448001 2025-03-21,01:57:59.000,80,11083579,12765,0,1742522278,12976.09360914,85.50094163999893,53414.573793120006 2025-03-21,01:58:00.000,80,11083558,12925,0,1742522279,12976.140763309995,85.44454860000405,53414.59475448001 2025-03-21,01:58:01.000,80,11083605,12645,0,1742522280,12976.181181169995,85.40225382000062,53414.6017416 2025-03-21,01:58:02.000,80,11083592,13085,0,1742522281,12976.20812640999,85.41635207999934,53414.60872872 2025-03-21,01:58:03.000,80,11083552,12685,0,1742522282,12976.25528058,85.37405730000319,53414.62969008 2025-03-21,01:58:04.000,80,11083585,12765,0,1742522283,12976.25528058,85.3247133900004,53414.61571584001 2025-03-21,01:58:05.000,80,11083565,13085,0,1742522284,12976.25528058,85.31766426000104,53414.58776736 2025-03-21,01:58:06.000,80,11083564,12965,0,1742522285,12976.288962129991,85.29651687000296,53414.62969008 2025-03-21,01:58:07.000,80,11083621,13005,0,1742522286,12976.309171059991,85.30356600000232,53414.58078024 2025-03-21,01:58:08.000,80,11083566,12925,0,1742522287,12976.349588919991,85.25422208999953,53414.622702960005 2025-03-21,01:58:09.000,80,11083537,12725,0,1742522288,12976.329379989991,85.24717296000017,53414.60872872 2025-03-21,01:58:10.000,80,11083579,12605,0,1742522289,12976.369797849991,85.21897644000273,53414.65065144 2025-03-21,01:58:11.000,80,11083558,12925,0,1742522290,12976.369797849991,85.21192731000338,53414.66462568001 2025-03-21,01:58:12.000,80,11083554,12885,0,1742522291,12976.396743090001,85.19782905000466,53414.6366772 2025-03-21,01:58:13.000,80,11083564,12845,0,1742522292,12976.410215709991,85.16963252999994,53414.66462568001 2025-03-21,01:58:14.000,80,11083574,12765,0,1742522293,12976.437160950001,85.13438688000315,53414.62969008 2025-03-21,01:58:15.000,80,11083579,12885,0,1742522294,12976.423688329996,85.18373078999866,53414.65065144 2025-03-21,01:58:16.000,80,11083566,12885,0,1742522295,12976.450633569992,85.1766816599993,53414.692574160006 2025-03-21,01:58:17.000,80,11083580,13045,0,1742522296,12976.457369880001,85.18373078999866,53414.64366432001 2025-03-21,01:58:18.000,80,11083580,13125,0,1742522297,12976.484315119997,85.15553427000123,53414.65065144 2025-03-21,01:58:19.000,80,11083586,13125,0,1742522298,12976.571887149992,85.19077991999802,53414.692574160006 2025-03-21,01:58:20.000,80,11083622,12765,0,1742522299,12976.544941909997,85.14848514000187,53414.67859992 2025-03-21,01:58:21.000,80,11083575,13005,0,1742522300,12976.558414530002,85.16258340000059,53414.65763856 2025-03-21,01:58:22.000,80,11083530,13045,0,1742522301,12976.544941909997,85.1766816599993,53414.671612800004 2025-03-21,01:58:23.000,80,11083582,12805,0,1742522302,12976.538205600002,85.16963252999994,53414.64366432001 2025-03-21,01:58:24.000,80,11083584,12885,0,1742522303,12976.524732979997,85.19782905000466,53414.6366772 2025-03-21,01:58:25.000,80,11083533,13045,0,1742522304,12976.531469289992,85.16258340000059,53414.71353552001 2025-03-21,01:58:26.000,80,11083562,13005,0,1742522305,12976.524732979997,85.14143601000251,53414.71353552001 2025-03-21,01:58:27.000,80,11083590,12845,0,1742522306,12976.491051429992,85.16258340000059,53414.67859992 2025-03-21,01:58:28.000,80,11083558,13125,0,1742522307,12976.571887149992,85.16963252999994,53414.65763856 2025-03-21,01:58:29.000,80,11083556,12685,0,1742522308,12976.511260359992,85.1766816599993,53414.7065484 2025-03-21,01:58:30.000,80,11083584,13005,0,1742522309,12976.504524049997,85.2260255700021,53414.65065144 2025-03-21,01:58:31.000,80,11083539,12925,0,1742522310,12976.504524049997,85.21192731000338,53414.71353552001 2025-03-21,01:58:32.000,80,11083521,12885,0,1742522311,12976.531469289992,85.24012383000081,53414.71353552001 2025-03-21,01:58:33.000,80,11083571,13165,0,1742522312,12976.484315119997,85.30356600000232,53414.73449688001 2025-03-21,01:58:34.000,80,11083545,12885,0,1742522313,12976.450633569992,85.30356600000232,53414.67859992 2025-03-21,01:58:35.000,80,11083615,13365,0,1742522314,12976.464106189997,85.31766426000104,53414.64366432001 2025-03-21,01:58:36.000,80,11083577,13205,0,1742522315,12976.437160950001,85.34586077999847,53414.65763856 2025-03-21,01:58:37.000,80,11083548,12805,0,1742522316,12976.437160950001,85.33176251999976,53414.7065484 2025-03-21,01:58:38.000,80,11083538,12605,0,1742522317,12976.430424639992,85.35290990999783,53414.692574160006 2025-03-21,01:58:39.000,80,11083592,12725,0,1742522318,12976.396743090001,85.34586077999847,53414.671612800004 2025-03-21,01:58:40.000,80,11083538,13285,0,1742522319,12976.423688329996,85.3247133900004,53414.671612800004 2025-03-21,01:58:41.000,80,11083576,12685,0,1742522320,12976.376534160001,85.31766426000104,53414.6017416 2025-03-21,01:58:42.000,80,11083599,13125,0,1742522321,12976.396743090001,85.30356600000232,53414.65065144 2025-03-21,01:58:43.000,80,11083563,12845,0,1742522322,12976.376534160001,85.3247133900004,53414.64366432001 2025-03-21,01:58:44.000,80,11083579,12845,0,1742522323,12976.383270469996,85.33881164999912,53414.622702960005 2025-03-21,01:58:45.000,80,11083584,12925,0,1742522324,12976.349588919991,85.37405730000319,53414.6017416 2025-03-21,01:58:46.000,80,11083559,13085,0,1742522325,12976.383270469996,85.3881555600019,53414.54584464001 2025-03-21,01:58:47.000,80,11083601,12885,0,1742522326,12976.369797849991,85.38110643000255,53414.56680600001 2025-03-21,01:58:48.000,80,11083548,12765,0,1742522327,12976.356325230001,85.39520469000126,53414.53885752 2025-03-21,01:58:49.000,80,11083592,12885,0,1742522328,12976.329379989991,85.36700817000383,53414.56680600001 2025-03-21,01:58:50.000,80,11083595,12805,0,1742522329,12976.363061539996,85.35995904000447,53414.55981888 2025-03-21,01:58:51.000,80,11083575,12965,0,1742522330,12976.342852609996,85.33176251999976,53414.54584464001 2025-03-21,01:58:52.000,80,11083571,12285,0,1742522331,12976.349588919991,85.30356600000232,53414.47597344001 2025-03-21,01:58:53.000,80,11083608,12725,0,1742522332,12976.342852609996,85.28241861000424,53414.49693480001 2025-03-21,01:58:54.000,80,11083565,12925,0,1742522333,12976.302434749996,85.33176251999976,53414.47597344001 2025-03-21,01:58:55.000,80,11083586,13205,0,1742522334,12976.342852609996,85.31766426000104,53414.455012080005 2025-03-21,01:58:56.000,80,11083602,12765,0,1742522335,12976.3361163,85.3247133900004,53414.4619992 2025-03-21,01:58:57.000,80,11083518,12925,0,1742522336,12976.3361163,85.35290990999783,53414.455012080005 2025-03-21,01:58:58.000,80,11083576,13005,0,1742522337,12976.329379989991,85.34586077999847,53414.406102240006 2025-03-21,01:58:59.000,80,11083588,12925,0,1742522338,12976.288962129991,85.34586077999847,53414.392128 2025-03-21,01:59:00.000,80,11083517,12725,0,1742522339,12976.31590737,85.35290990999783,53414.42706360001 2025-03-21,01:59:01.000,80,11083542,12685,0,1742522340,12976.342852609996,85.38110643000255,53414.44802496001 2025-03-21,01:59:02.000,80,11083601,12885,0,1742522341,12976.383270469996,85.37405730000319,53414.455012080005 2025-03-21,01:59:03.000,80,11083551,12845,0,1742522342,12976.342852609996,85.40225382000062,53414.42007648 2025-03-21,01:59:04.000,80,11083543,13165,0,1742522343,12976.369797849991,85.40930294999998,53414.44103784 2025-03-21,01:59:05.000,80,11083583,13045,0,1742522344,12976.349588919991,85.44454860000405,53414.41308936 2025-03-21,01:59:06.000,80,11083590,12765,0,1742522345,12976.342852609996,85.41635207999934,53414.42007648 2025-03-21,01:59:07.000,80,11083585,13005,0,1742522346,12976.342852609996,85.40930294999998,53414.37815376001 2025-03-21,01:59:08.000,80,11083591,12965,0,1742522347,12976.363061539996,85.4374994700047,53414.37116664 2025-03-21,01:59:09.000,80,11083595,12965,0,1742522348,12976.342852609996,85.4374994700047,53414.385140880004 2025-03-21,01:59:10.000,80,11083577,12885,0,1742522349,12976.349588919991,85.44454860000405,53414.336231040004 2025-03-21,01:59:11.000,80,11083639,12765,0,1742522350,12976.383270469996,85.4374994700047,53414.37815376001 2025-03-21,01:59:12.000,80,11083577,13005,0,1742522351,12976.363061539996,85.40930294999998,53414.36417952 2025-03-21,01:59:13.000,80,11083573,13085,0,1742522352,12976.322643679996,85.43045033999806,53414.32924392001 2025-03-21,01:59:14.000,80,11083533,13165,0,1742522353,12976.403479399996,85.4374994700047,53414.357192400006 2025-03-21,01:59:15.000,80,11083559,12525,0,1742522354,12976.430424639992,85.43045033999806,53414.34321816 2025-03-21,01:59:16.000,80,11083610,12725,0,1742522355,12976.416952020001,85.4374994700047,53414.30828256001 2025-03-21,01:59:17.000,80,11083537,12885,0,1742522356,12976.416952020001,85.40225382000062,53414.27334696 2025-03-21,01:59:18.000,80,11083607,12885,0,1742522357,12976.457369880001,85.3881555600019,53414.3222568 2025-03-21,01:59:19.000,80,11083554,12885,0,1742522358,12976.450633569992,85.36700817000383,53414.35020528001 2025-03-21,01:59:20.000,80,11083590,13085,0,1742522359,12976.443897259996,85.39520469000126,53414.30129544 2025-03-21,01:59:21.000,80,11083537,13165,0,1742522360,12976.457369880001,85.3881555600019,53414.30828256001 2025-03-21,01:59:22.000,80,11083587,13085,0,1742522361,12976.497787740002,85.39520469000126,53414.34321816 2025-03-21,01:59:23.000,80,11083572,13045,0,1742522362,12976.491051429992,85.34586077999847,53414.35020528001 2025-03-21,01:59:24.000,80,11083555,13125,0,1742522363,12976.504524049997,85.35290990999783,53414.34321816 2025-03-21,01:59:25.000,80,11083567,13405,0,1742522364,12976.531469289992,85.31766426000104,53414.27334696 2025-03-21,01:59:26.000,80,11083641,13045,0,1742522365,12976.524732979997,85.31061513000168,53414.287321200005 2025-03-21,01:59:27.000,80,11083605,12845,0,1742522366,12976.558414530002,85.3247133900004,53414.31526968 2025-03-21,01:59:28.000,80,11083595,12765,0,1742522367,12976.531469289992,85.33881164999912,53414.34321816 2025-03-21,01:59:29.000,80,11083582,13205,0,1742522368,12976.511260359992,85.31766426000104,53414.34321816 2025-03-21,01:59:30.000,80,11083621,12925,0,1742522369,12976.531469289992,85.35995904000447,53414.34321816 2025-03-21,01:59:31.000,80,11083595,12645,0,1742522370,12976.551678219992,85.36700817000383,53414.287321200005 2025-03-21,01:59:32.000,80,11083604,13125,0,1742522371,12976.531469289992,85.38110643000255,53414.29430832 2025-03-21,01:59:33.000,80,11083628,13205,0,1742522372,12976.524732979997,85.36700817000383,53414.29430832 2025-03-21,01:59:34.000,80,11083588,12885,0,1742522373,12976.511260359992,85.35995904000447,53414.30828256001 2025-03-21,01:59:35.000,80,11083595,12925,0,1742522374,12976.504524049997,85.35290990999783,53414.29430832 2025-03-21,01:59:36.000,80,11083574,12885,0,1742522375,12976.538205600002,85.37405730000319,53414.30129544 2025-03-21,01:59:37.000,80,11083602,12845,0,1742522376,12976.538205600002,85.39520469000126,53414.25937272001 2025-03-21,01:59:38.000,80,11083598,12805,0,1742522377,12976.511260359992,85.45864686000277,53414.27334696 2025-03-21,01:59:39.000,80,11083567,12965,0,1742522378,12976.477578810001,85.4374994700047,53414.25937272001 2025-03-21,01:59:40.000,80,11083573,13045,0,1742522379,12976.470842499992,85.50094163999893,53414.2523856 2025-03-21,01:59:41.000,80,11083645,12965,0,1742522380,12976.497787740002,85.50094163999893,53414.287321200005 2025-03-21,01:59:42.000,80,11083551,12805,0,1742522381,12976.497787740002,85.52913816000364,53414.24539848 2025-03-21,01:59:43.000,80,11083614,12845,0,1742522382,12976.457369880001,85.55028555000172,53414.217450000004 2025-03-21,01:59:44.000,80,11083581,12805,0,1742522383,12976.484315119997,85.57848206999915,53414.24539848 2025-03-21,01:59:45.000,80,11083597,12845,0,1742522384,12976.484315119997,85.60667859000387,53414.23142424001 2025-03-21,01:59:46.000,80,11083654,13245,0,1742522385,12976.477578810001,85.67716989000473,53414.30828256001 2025-03-21,01:59:47.000,80,11083630,12885,0,1742522386,12976.457369880001,85.66307162999874,53414.30129544 2025-03-21,01:59:48.000,80,11083588,12685,0,1742522387,12976.457369880001,85.64897337000002,53414.27334696 2025-03-21,01:59:49.000,80,11083540,12765,0,1742522388,12976.437160950001,85.73356292999961,53414.29430832 2025-03-21,01:59:50.000,80,11083599,12765,0,1742522389,12976.403479399996,85.77585771000304,53414.2523856 2025-03-21,01:59:51.000,80,11083596,12805,0,1742522390,12976.390006779991,85.79700510000112,53414.287321200005 2025-03-21,01:59:52.000,80,11083601,13325,0,1742522391,12976.396743090001,85.81110335999983,53414.217450000004 2025-03-21,01:59:53.000,80,11083607,13005,0,1742522392,12976.403479399996,85.7829068400024,53414.23142424001 2025-03-21,01:59:54.000,80,11083557,12965,0,1742522393,12976.396743090001,85.81815248999919,53414.19648864 2025-03-21,01:59:55.000,80,11083610,12845,0,1742522394,12976.383270469996,85.85339814000326,53414.238411360006 2025-03-21,01:59:56.000,80,11083528,12965,0,1742522395,12976.342852609996,85.83929988000455,53414.17552728 2025-03-21,01:59:57.000,80,11083602,12565,0,1742522396,12976.363061539996,85.80405423000047,53414.19648864 2025-03-21,01:59:58.000,80,11083619,12885,0,1742522397,12976.356325230001,85.88864379000006,53414.19648864 2025-03-21,01:59:59.000,80,11083583,12685,0,1742522398,12976.356325230001,85.8815946600007,53414.16155304001 2025-03-21,02:00:00.000,80,11083559,13085,0,1742522399,12976.356325230001,85.88864379000006,53414.26635984 2025-03-21,02:00:01.000,80,11083575,12765,0,1742522400,12976.349588919991,85.8815946600007,53414.238411360006 2025-03-21,02:00:02.000,80,11083593,12885,0,1742522401,12976.3361163,85.91684031000477,53414.24539848 2025-03-21,02:00:03.000,80,11083576,12645,0,1742522402,12976.29569844,85.92388944000413,53414.217450000004 2025-03-21,02:00:04.000,80,11083573,12645,0,1742522403,12976.29569844,85.95208596000157,53414.24539848 2025-03-21,02:00:05.000,80,11083555,12765,0,1742522404,12976.26875319999,85.92388944000413,53414.27334696 2025-03-21,02:00:06.000,80,11083570,12925,0,1742522405,12976.282225819996,85.92388944000413,53414.23142424001 2025-03-21,02:00:07.000,80,11083576,12765,0,1742522406,12976.262016889996,85.96618422000029,53414.20347576 2025-03-21,02:00:08.000,80,11083570,12925,0,1742522407,12976.21486272,85.92388944000413,53414.22443712 2025-03-21,02:00:09.000,80,11083581,12965,0,1742522408,12976.18791747999,85.90979117999814,53414.17552728 2025-03-21,02:00:10.000,80,11083592,12765,0,1742522409,12976.16770854999,85.95208596000157,53414.1475788 2025-03-21,02:00:11.000,80,11083560,12925,0,1742522410,12976.15423593,85.97323334999965,53414.17552728 2025-03-21,02:00:12.000,80,11083588,13165,0,1742522411,12976.140763309995,85.95913509000093,53414.189501520006 2025-03-21,02:00:13.000,80,11083603,12765,0,1742522412,12976.12729068999,85.97323334999965,53414.15456592 2025-03-21,02:00:14.000,80,11083605,12965,0,1742522413,12976.10708175999,85.980282479999,53414.168540160004 2025-03-21,02:00:15.000,80,11083581,12965,0,1742522414,12976.10708175999,85.980282479999,53414.18251440001 2025-03-21,02:00:16.000,80,11083602,13085,0,1742522415,12976.08687282999,85.98733160999836,53414.15456592 2025-03-21,02:00:17.000,80,11083601,13165,0,1742522416,12976.080136519995,86.04372465000051,53414.1475788 2025-03-21,02:00:18.000,80,11083603,12805,0,1742522417,12976.11381807,86.00847900000372,53414.13360456 2025-03-21,02:00:19.000,80,11083578,12725,0,1742522418,12976.09360914,85.98733160999836,53414.15456592 2025-03-21,02:00:20.000,80,11083590,12645,0,1742522419,12976.10708175999,86.00142987000436,53414.119630320005 2025-03-21,02:00:21.000,80,11083572,12845,0,1742522420,12976.09360914,85.980282479999,53414.12661744 2025-03-21,02:00:22.000,80,11083630,12965,0,1742522421,12976.080136519995,85.99438073999772,53414.13360456 2025-03-21,02:00:23.000,80,11083609,12805,0,1742522422,12976.07340021,85.99438073999772,53414.070720480006 2025-03-21,02:00:24.000,80,11083611,12925,0,1742522423,12976.01277342,85.96618422000029,53414.09168184001 2025-03-21,02:00:25.000,80,11083592,12765,0,1742522424,12976.03298235,85.94503683000221,53414.070720480006 2025-03-21,02:00:26.000,80,11083601,12885,0,1742522425,12976.02624603999,85.96618422000029,53414.06373336001 2025-03-21,02:00:27.000,80,11083553,12925,0,1742522426,12976.00603710999,85.98733160999836,53414.05674624 2025-03-21,02:00:28.000,80,11083652,13285,0,1742522427,12976.05319128,85.99438073999772,53414.0777076 2025-03-21,02:00:29.000,80,11083564,12925,0,1742522428,12976.09360914,85.98733160999836,53414.05674624 2025-03-21,02:00:30.000,80,11083582,12685,0,1742522429,12976.11381807,86.02257726000244,53414.05674624 2025-03-21,02:00:31.000,80,11083589,12885,0,1742522430,12976.100345449995,86.0296263900018,53414.119630320005 2025-03-21,02:00:32.000,80,11083616,12885,0,1742522431,12976.07340021,86.07192116999795,53414.06373336001 2025-03-21,02:00:33.000,80,11083589,12965,0,1742522432,12976.080136519995,86.04372465000051,53414.0078364 2025-03-21,02:00:34.000,80,11083571,13005,0,1742522433,12976.09360914,86.0930685600033,53414.03578488 2025-03-21,02:00:35.000,80,11083615,13045,0,1742522434,12976.09360914,86.14241246999882,53414.070720480006 2025-03-21,02:00:36.000,80,11083583,12765,0,1742522435,12976.100345449995,86.14241246999882,53414.05674624 2025-03-21,02:00:37.000,80,11083615,12885,0,1742522436,12976.120554379995,86.16355986000417,53414.04277200001 2025-03-21,02:00:38.000,80,11083589,12685,0,1742522437,12976.140763309995,86.23405115999776,53414.09168184001 2025-03-21,02:00:39.000,80,11083605,12765,0,1742522438,12976.160972239995,86.2411002900044,53414.021810640006 2025-03-21,02:00:40.000,80,11083597,13165,0,1742522439,12976.140763309995,86.28339507000055,53414.09168184001 2025-03-21,02:00:41.000,80,11083576,13085,0,1742522440,12976.14749961999,86.27634594000119,53414.0777076 2025-03-21,02:00:42.000,80,11083618,12805,0,1742522441,12976.16770854999,86.29044419999991,53414.0777076 2025-03-21,02:00:43.000,80,11083581,12965,0,1742522442,12976.181181169995,86.31159158999799,53414.08469472 2025-03-21,02:00:44.000,80,11083595,12805,0,1742522443,12976.160972239995,86.26929681000183,53414.0777076 2025-03-21,02:00:45.000,80,11083572,12925,0,1742522444,12976.20812640999,86.27634594000119,53414.09168184001 2025-03-21,02:00:46.000,80,11083584,12965,0,1742522445,12976.23507165,86.28339507000055,53414.09866896 2025-03-21,02:00:47.000,80,11083619,12965,0,1742522446,12976.22833533999,86.26224768000247,53414.05674624 2025-03-21,02:00:48.000,80,11083617,12885,0,1742522447,12976.241807959996,86.25519855000312,53414.05674624 2025-03-21,02:00:49.000,80,11083592,13165,0,1742522448,12976.22833533999,86.21290376999968,53414.08469472 2025-03-21,02:00:50.000,80,11083595,12725,0,1742522449,12976.221599029996,86.19880551000097,53414.0777076 2025-03-21,02:00:51.000,80,11083669,12925,0,1742522450,12976.201390099995,86.15651073000481,53414.12661744 2025-03-21,02:00:52.000,80,11083597,13085,0,1742522451,12976.14749961999,86.15651073000481,53414.049759120004 2025-03-21,02:00:53.000,80,11083576,13085,0,1742522452,12976.134027,86.13536333999946,53414.04277200001 2025-03-21,02:00:54.000,80,11083557,13045,0,1742522453,12976.17444486,86.0930685600033,53414.09866896 2025-03-21,02:00:55.000,80,11083635,12605,0,1742522454,12976.11381807,86.08601943000394,53414.03578488 2025-03-21,02:00:56.000,80,11083550,12765,0,1742522455,12976.120554379995,86.02257726000244,53414.03578488 2025-03-21,02:00:57.000,80,11083551,12885,0,1742522456,12976.08687282999,86.00142987000436,53414.09866896 2025-03-21,02:00:58.000,80,11083585,13125,0,1742522457,12976.080136519995,85.980282479999,53414.06373336001 2025-03-21,02:00:59.000,80,11083592,12765,0,1742522458,12976.04645496999,85.93093857000349,53414.049759120004 2025-03-21,02:01:00.000,80,11083568,12885,0,1742522459,12976.01277342,85.90274204999878,53414.04277200001 2025-03-21,02:01:01.000,80,11083577,12765,0,1742522460,12976.03298235,85.86749640000198,53414.10565608 2025-03-21,02:01:02.000,80,11083576,12725,0,1742522461,12975.979091869995,85.85339814000326,53414.06373336001 2025-03-21,02:01:03.000,80,11083543,12645,0,1742522462,12975.958882939995,85.81110335999983,53414.049759120004 2025-03-21,02:01:04.000,80,11083564,12765,0,1742522463,12975.96561924999,85.74766118999833,53414.04277200001 2025-03-21,02:01:05.000,80,11083616,13205,0,1742522464,12975.898256149994,85.75471031999768,53414.021810640006 2025-03-21,02:01:06.000,80,11083641,12885,0,1742522465,12975.857838289994,85.70536641000217,53413.99386216001 2025-03-21,02:01:07.000,80,11083584,13045,0,1742522466,12975.88478352999,85.66307162999874,53414.02879776 2025-03-21,02:01:08.000,80,11083531,12805,0,1742522467,12975.86457459999,85.6348751100013,53413.97290080001 2025-03-21,02:01:09.000,80,11083586,13085,0,1742522468,12975.817420429994,85.57848206999915,53413.99386216001 2025-03-21,02:01:10.000,80,11083632,12605,0,1742522469,12975.851101979999,85.58553119999851,53413.9379652 2025-03-21,02:01:11.000,80,11083551,12805,0,1742522470,12975.878047219994,85.59962946000451,53413.96591368 2025-03-21,02:01:12.000,80,11083538,13005,0,1742522471,12975.830893049999,85.536187290003,53413.95892656 2025-03-21,02:01:13.000,80,11083571,13165,0,1742522472,12975.797211499994,85.57848206999915,53413.91001672 2025-03-21,02:01:14.000,80,11083588,12885,0,1742522473,12975.797211499994,85.55028555000172,53413.92399096001 2025-03-21,02:01:15.000,80,11083560,12925,0,1742522474,12975.86457459999,85.51503989999765,53413.93097808 2025-03-21,02:01:16.000,80,11083552,12885,0,1742522475,12975.89151984,85.47979425000085,53413.97290080001 2025-03-21,02:01:17.000,80,11083564,13045,0,1742522476,12975.88478352999,85.46569599000213,53413.9379652 2025-03-21,02:01:18.000,80,11083576,12765,0,1742522477,12975.871310909999,85.44454860000405,53413.88905536 2025-03-21,02:01:19.000,80,11083562,13165,0,1742522478,12975.878047219994,85.44454860000405,53413.93097808 2025-03-21,02:01:20.000,80,11083570,13125,0,1742522479,12975.92520138999,85.43045033999806,53413.98687504 2025-03-21,02:01:21.000,80,11083653,13045,0,1742522480,12975.94541031999,85.4234012099987,53413.93097808 2025-03-21,02:01:22.000,80,11083587,13005,0,1742522481,12975.96561924999,85.44454860000405,53413.93097808 2025-03-21,02:01:23.000,80,11083570,13005,0,1742522482,12975.938674009994,85.44454860000405,53413.89604248001 2025-03-21,02:01:24.000,80,11083598,12925,0,1742522483,12975.95214663,85.43045033999806,53413.903029600006 2025-03-21,02:01:25.000,80,11083593,12965,0,1742522484,12975.999300799995,85.47274512000149,53413.89604248001 2025-03-21,02:01:26.000,80,11083565,13125,0,1742522485,12976.00603710999,85.48684338000021,53413.854119760006 2025-03-21,02:01:27.000,80,11083574,13085,0,1742522486,12976.039718659995,85.45159773000341,53413.91700384 2025-03-21,02:01:28.000,80,11083596,12885,0,1742522487,12976.05319128,85.48684338000021,53413.854119760006 2025-03-21,02:01:29.000,80,11083546,12965,0,1742522488,12976.08687282999,85.50094163999893,53413.89604248001 2025-03-21,02:01:30.000,80,11083594,12925,0,1742522489,12976.12729068999,85.47979425000085,53413.91001672 2025-03-21,02:01:31.000,80,11083577,12885,0,1742522490,12976.14749961999,85.45159773000341,53413.88905536 2025-03-21,02:01:32.000,80,11083593,13085,0,1742522491,12976.16770854999,85.4374994700047,53413.903029600006 2025-03-21,02:01:33.000,80,11083584,12885,0,1742522492,12976.181181169995,85.41635207999934,53413.882068240004 2025-03-21,02:01:34.000,80,11083575,13005,0,1742522493,12976.221599029996,85.4234012099987,53413.91001672 2025-03-21,02:01:35.000,80,11083550,12965,0,1742522494,12976.20812640999,85.40930294999998,53413.88905536 2025-03-21,02:01:36.000,80,11083601,12885,0,1742522495,12976.31590737,85.41635207999934,53413.94495232001 2025-03-21,02:01:37.000,80,11083554,13205,0,1742522496,12976.31590737,85.3881555600019,53413.95892656 2025-03-21,02:01:38.000,80,11083600,13085,0,1742522497,12976.342852609996,85.40930294999998,53413.9379652 2025-03-21,02:01:39.000,80,11083582,12965,0,1742522498,12976.3361163,85.3881555600019,53413.94495232001 2025-03-21,02:01:40.000,80,11083577,13005,0,1742522499,12976.376534160001,85.39520469000126,53413.97290080001 2025-03-21,02:01:41.000,80,11083554,12885,0,1742522500,12976.376534160001,85.39520469000126,53414.0078364 2025-03-21,02:01:42.000,80,11083585,12965,0,1742522501,12976.410215709991,85.35995904000447,53413.951939440005 2025-03-21,02:01:43.000,80,11083586,13125,0,1742522502,12976.416952020001,85.36700817000383,53414.000849280004 2025-03-21,02:01:44.000,80,11083611,13285,0,1742522503,12976.410215709991,85.34586077999847,53413.97290080001 2025-03-21,02:01:45.000,80,11083597,12925,0,1742522504,12976.410215709991,85.33176251999976,53413.99386216001 2025-03-21,02:01:46.000,80,11083619,13045,0,1742522505,12976.450633569992,85.31766426000104,53413.9379652 2025-03-21,02:01:47.000,80,11083593,12965,0,1742522506,12976.464106189997,85.28241861000424,53413.91700384 2025-03-21,02:01:48.000,80,11083594,13125,0,1742522507,12976.457369880001,85.24012383000081,53413.91001672 2025-03-21,02:01:49.000,80,11083602,12605,0,1742522508,12976.484315119997,85.24012383000081,53413.91001672 2025-03-21,02:01:50.000,80,11083605,12725,0,1742522509,12976.538205600002,85.24717296000017,53413.95892656 2025-03-21,02:01:51.000,80,11083554,12805,0,1742522510,12976.578623460002,85.26127121999889,53413.91700384 2025-03-21,02:01:52.000,80,11083630,12685,0,1742522511,12976.571887149992,85.23307470000145,53413.903029600006 2025-03-21,02:01:53.000,80,11083551,12925,0,1742522512,12976.558414530002,85.25422208999953,53413.87508112001 2025-03-21,02:01:54.000,80,11083611,13285,0,1742522513,12976.612305009992,85.24012383000081,53413.91001672 2025-03-21,02:01:55.000,80,11083617,12805,0,1742522514,12976.612305009992,85.18373078999866,53413.93097808 2025-03-21,02:01:56.000,80,11083594,12845,0,1742522515,12976.632513939992,85.20487818000402,53413.91001672 2025-03-21,02:01:57.000,80,11083593,12925,0,1742522516,12976.625777629997,85.23307470000145,53413.9379652 2025-03-21,02:01:58.000,80,11083611,12765,0,1742522517,12976.625777629997,85.21192731000338,53413.89604248001 2025-03-21,02:01:59.000,80,11083595,12805,0,1742522518,12976.693140729993,85.26127121999889,53413.93097808 2025-03-21,02:02:00.000,80,11083593,12925,0,1742522519,12976.652722869992,85.23307470000145,53413.95892656 2025-03-21,02:02:01.000,80,11083566,13045,0,1742522520,12976.672931799993,85.21192731000338,53413.87508112001 2025-03-21,02:02:02.000,80,11083584,12565,0,1742522521,12976.706613349997,85.23307470000145,53413.91001672 2025-03-21,02:02:03.000,80,11083596,12925,0,1742522522,12976.699877040002,85.24717296000017,53413.92399096001 2025-03-21,02:02:04.000,80,11083630,12765,0,1742522523,12976.720085970002,85.2894677400036,53413.92399096001 2025-03-21,02:02:05.000,80,11083580,13085,0,1742522524,12976.713349659993,85.2894677400036,53413.882068240004 2025-03-21,02:02:06.000,80,11083612,12925,0,1742522525,12976.747031209998,85.3247133900004,53413.88905536 2025-03-21,02:02:07.000,80,11083564,12965,0,1742522526,12976.740294900002,85.33176251999976,53413.882068240004 2025-03-21,02:02:08.000,80,11083591,12925,0,1742522527,12976.767240139998,85.3881555600019,53413.882068240004 2025-03-21,02:02:09.000,80,11083568,12965,0,1742522528,12976.787449069998,85.36700817000383,53413.903029600006 2025-03-21,02:02:10.000,80,11083585,12925,0,1742522529,12976.794185379993,85.39520469000126,53413.903029600006 2025-03-21,02:02:11.000,80,11083639,12925,0,1742522530,12976.794185379993,85.3881555600019,53413.88905536 2025-03-21,02:02:12.000,80,11083620,12645,0,1742522531,12976.807657999998,85.39520469000126,53413.88905536 2025-03-21,02:02:13.000,80,11083594,13165,0,1742522532,12976.827866929998,85.37405730000319,53413.87508112001 2025-03-21,02:02:14.000,80,11083579,12565,0,1742522533,12976.861548479988,85.35995904000447,53413.868094 2025-03-21,02:02:15.000,80,11083594,12965,0,1742522534,12976.868284789998,85.4234012099987,53413.868094 2025-03-21,02:02:16.000,80,11083657,13085,0,1742522535,12976.901966339989,85.38110643000255,53413.82617128001 2025-03-21,02:02:17.000,80,11083616,12925,0,1742522536,12976.915438959993,85.40930294999998,53413.80520992001 2025-03-21,02:02:18.000,80,11083602,12765,0,1742522537,12976.942384199989,85.38110643000255,53413.86110688 2025-03-21,02:02:19.000,80,11083634,12685,0,1742522538,12977.003010989989,85.38110643000255,53413.88905536 2025-03-21,02:02:20.000,80,11083603,12885,0,1742522539,12977.003010989989,85.37405730000319,53413.882068240004 2025-03-21,02:02:21.000,80,11083619,13005,0,1742522540,12977.016483609994,85.39520469000126,53413.854119760006 2025-03-21,02:02:22.000,80,11083597,12845,0,1742522541,12977.003010989989,85.40930294999998,53413.89604248001 2025-03-21,02:02:23.000,80,11083600,13125,0,1742522542,12977.016483609994,85.35995904000447,53413.87508112001 2025-03-21,02:02:24.000,80,11083572,12725,0,1742522543,12977.077110399994,85.37405730000319,53413.87508112001 2025-03-21,02:02:25.000,80,11083568,12965,0,1742522544,12977.08384670999,85.39520469000126,53413.88905536 2025-03-21,02:02:26.000,80,11083605,13085,0,1742522545,12977.117528259994,85.43045033999806,53413.868094 2025-03-21,02:02:27.000,80,11083608,12885,0,1742522546,12977.137737189994,85.4234012099987,53413.87508112001 2025-03-21,02:02:28.000,80,11083600,12605,0,1742522547,12977.15120981,85.4374994700047,53413.84713264001 2025-03-21,02:02:29.000,80,11083610,12965,0,1742522548,12977.17141874,85.4374994700047,53413.868094 2025-03-21,02:02:30.000,80,11083585,12765,0,1742522549,12977.198363979995,85.45864686000277,53413.854119760006 2025-03-21,02:02:31.000,80,11083590,12765,0,1742522550,12977.22530921999,85.43045033999806,53413.868094 2025-03-21,02:02:32.000,80,11083583,13005,0,1742522551,12977.24551814999,85.4234012099987,53413.868094 2025-03-21,02:02:33.000,80,11083649,12765,0,1742522552,12977.258990769995,85.45159773000341,53413.86110688 2025-03-21,02:02:34.000,80,11083595,13125,0,1742522553,12977.30614493999,85.41635207999934,53413.88905536 2025-03-21,02:02:35.000,80,11083586,12845,0,1742522554,12977.30614493999,85.43045033999806,53413.854119760006 2025-03-21,02:02:36.000,80,11083541,12965,0,1742522555,12977.29267232,85.40930294999998,53413.84014552 2025-03-21,02:02:37.000,80,11083613,12765,0,1742522556,12977.32635386999,85.43045033999806,53413.88905536 2025-03-21,02:02:38.000,80,11083617,12805,0,1742522557,12977.360035419995,85.47979425000085,53413.88905536 2025-03-21,02:02:39.000,80,11083639,12925,0,1742522558,12977.380244349995,85.46569599000213,53413.84014552 2025-03-21,02:02:40.000,80,11083575,13085,0,1742522559,12977.42739851999,85.50799076999829,53413.87508112001 2025-03-21,02:02:41.000,80,11083615,12965,0,1742522560,12977.44760744999,85.52208903000428,53413.868094 2025-03-21,02:02:42.000,80,11083565,12925,0,1742522561,12977.46781637999,85.55028555000172,53413.89604248001 2025-03-21,02:02:43.000,80,11083591,13205,0,1742522562,12977.501497929996,85.56438381000044,53413.86110688 2025-03-21,02:02:44.000,80,11083530,13325,0,1742522563,12977.568861029991,85.57848206999915,53413.89604248001 2025-03-21,02:02:45.000,80,11083630,12685,0,1742522564,12977.582333649996,85.56438381000044,53413.854119760006 2025-03-21,02:02:46.000,80,11083637,12965,0,1742522565,12977.629487819991,85.59962946000451,53413.89604248001 2025-03-21,02:02:47.000,80,11083594,13085,0,1742522566,12977.710323539992,85.5714329399998,53413.94495232001 2025-03-21,02:02:48.000,80,11083560,12925,0,1742522567,12977.717059850002,85.6348751100013,53413.91001672 2025-03-21,02:02:49.000,80,11083635,12925,0,1742522568,12977.770950329992,85.62782598000194,53413.91700384 2025-03-21,02:02:50.000,80,11083603,13005,0,1742522569,12977.777686640002,85.62077685000258,53413.903029600006 2025-03-21,02:02:51.000,80,11083556,12885,0,1742522570,12977.851786049992,85.64897337000002,53413.93097808 2025-03-21,02:02:52.000,80,11083550,12765,0,1742522571,12977.871994979992,85.6701207599981,53413.91001672 2025-03-21,02:02:53.000,80,11083618,13005,0,1742522572,12977.892203909993,85.69831728000281,53413.94495232001 2025-03-21,02:02:54.000,80,11083556,12885,0,1742522573,12977.939358080002,85.71241554000153,53413.91700384 2025-03-21,02:02:55.000,80,11083581,13085,0,1742522574,12977.979775940003,85.74061205999897,53413.9379652 2025-03-21,02:02:56.000,80,11083549,13285,0,1742522575,12977.973039629993,85.76175945000432,53413.95892656 2025-03-21,02:02:57.000,80,11083618,12925,0,1742522576,12977.993248559993,85.82520161999855,53413.95892656 2025-03-21,02:02:58.000,80,11083616,12885,0,1742522577,12977.986512249998,85.80405423000047,53413.92399096001 2025-03-21,02:02:59.000,80,11083556,12765,0,1742522578,12978.013457489993,85.81815248999919,53413.96591368 2025-03-21,02:03:00.000,80,11083551,13045,0,1742522579,12978.020193799988,85.83929988000455,53414.0078364 2025-03-21,02:03:01.000,80,11083595,13125,0,1742522580,12978.026930109998,85.79700510000112,53414.0078364 2025-03-21,02:03:02.000,80,11083652,12845,0,1742522581,12978.020193799988,85.83225074999791,53413.98687504 2025-03-21,02:03:03.000,80,11083549,12925,0,1742522582,12978.006721179998,85.8463490100039,53414.000849280004 2025-03-21,02:03:04.000,80,11083534,12685,0,1742522583,12978.053875349993,85.90274204999878,53414.0078364 2025-03-21,02:03:05.000,80,11083576,12965,0,1742522584,12978.060611659988,85.89569291999942,53413.97290080001 2025-03-21,02:03:06.000,80,11083560,12765,0,1742522585,12978.033666419993,85.91684031000477,53413.99386216001 2025-03-21,02:03:07.000,80,11083607,12605,0,1742522586,12978.074084279993,85.89569291999942,53414.03578488 2025-03-21,02:03:08.000,80,11083553,13125,0,1742522587,12978.080820589988,85.95208596000157,53414.049759120004 2025-03-21,02:03:09.000,80,11083546,12605,0,1742522588,12978.094293209993,85.93798770000285,53414.000849280004 2025-03-21,02:03:10.000,80,11083541,13085,0,1742522589,12978.080820589988,85.89569291999942,53414.04277200001 2025-03-21,02:03:11.000,80,11083578,12805,0,1742522590,12978.134711069994,85.90274204999878,53414.021810640006 2025-03-21,02:03:12.000,80,11083574,13125,0,1742522591,12978.114502139993,85.92388944000413,53414.03578488 2025-03-21,02:03:13.000,80,11083586,12845,0,1742522592,12978.148183689998,85.93093857000349,53414.03578488 2025-03-21,02:03:14.000,80,11083599,12685,0,1742522593,12978.148183689998,85.90979117999814,53414.03578488 2025-03-21,02:03:15.000,80,11083585,12725,0,1742522594,12978.141447379989,85.90274204999878,53413.97988792 2025-03-21,02:03:16.000,80,11083562,13205,0,1742522595,12978.175128929994,85.86044727000262,53414.000849280004 2025-03-21,02:03:17.000,80,11083575,12965,0,1742522596,12978.161656309989,85.90274204999878,53414.0078364 2025-03-21,02:03:18.000,80,11083550,12965,0,1742522597,12978.168392619998,85.86749640000198,53413.99386216001 2025-03-21,02:03:19.000,80,11083582,12765,0,1742522598,12978.188601549999,85.94503683000221,53414.03578488 2025-03-21,02:03:20.000,80,11083567,12965,0,1742522599,12978.181865239989,85.91684031000477,53414.070720480006 2025-03-21,02:03:21.000,80,11083588,12805,0,1742522600,12978.188601549999,85.91684031000477,53414.070720480006 2025-03-21,02:03:22.000,80,11083606,12845,0,1742522601,12978.235755719994,85.87454553000134,53414.0777076 2025-03-21,02:03:23.000,80,11083597,12965,0,1742522602,12978.215546789994,85.89569291999942,53414.04277200001 2025-03-21,02:03:24.000,80,11083571,12925,0,1742522603,12978.249228339999,85.88864379000006,53414.08469472 2025-03-21,02:03:25.000,80,11083586,12965,0,1742522604,12978.222283099989,85.8815946600007,53414.070720480006 2025-03-21,02:03:26.000,80,11083624,12685,0,1742522605,12978.229019409999,85.8815946600007,53414.0777076 2025-03-21,02:03:27.000,80,11083571,12925,0,1742522606,12978.249228339999,85.83929988000455,53414.05674624 2025-03-21,02:03:28.000,80,11083600,13125,0,1742522607,12978.235755719994,85.86749640000198,53414.09866896 2025-03-21,02:03:29.000,80,11083490,12685,0,1742522608,12978.222283099989,85.87454553000134,53414.02879776 2025-03-21,02:03:30.000,80,11083578,12765,0,1742522609,12978.188601549999,85.85339814000326,53414.0078364 2025-03-21,02:03:31.000,80,11083541,12725,0,1742522610,12978.202074169989,85.83929988000455,53414.049759120004 2025-03-21,02:03:32.000,80,11083605,13125,0,1742522611,12978.235755719994,85.85339814000326,53414.0777076 2025-03-21,02:03:33.000,80,11083591,12765,0,1742522612,12978.215546789994,85.83929988000455,53414.06373336001 2025-03-21,02:03:34.000,80,11083590,12885,0,1742522613,12978.222283099989,85.83929988000455,53414.05674624 2025-03-21,02:03:35.000,80,11083639,12805,0,1742522614,12978.242492029989,85.83929988000455,53414.02879776 2025-03-21,02:03:36.000,80,11083595,12845,0,1742522615,12978.235755719994,85.81815248999919,53413.98687504 2025-03-21,02:03:37.000,80,11083636,12925,0,1742522616,12978.222283099989,85.78995597000176,53414.0078364 2025-03-21,02:03:38.000,80,11083596,12805,0,1742522617,12978.242492029989,85.76880858000368,53414.070720480006 2025-03-21,02:03:39.000,80,11083563,12725,0,1742522618,12978.255964649994,85.71241554000153,53414.02879776 2025-03-21,02:03:40.000,80,11083570,12685,0,1742522619,12978.296382509994,85.70536641000217,53414.049759120004 2025-03-21,02:03:41.000,80,11083588,13005,0,1742522620,12978.35027299,85.67716989000473,53414.0777076 2025-03-21,02:03:42.000,80,11083625,12605,0,1742522621,12978.30311881999,85.6348751100013,53414.03578488 2025-03-21,02:03:43.000,80,11083586,12685,0,1742522622,12978.276173579994,85.59258032999787,53414.05674624 2025-03-21,02:03:44.000,80,11083598,12605,0,1742522623,12978.37048192,85.56438381000044,53414.09168184001 2025-03-21,02:03:45.000,80,11083643,12965,0,1742522624,12978.38395453999,85.52208903000428,53414.15456592 2025-03-21,02:03:46.000,80,11083605,12605,0,1742522625,12978.38395453999,85.50799076999829,53414.15456592 2025-03-21,02:03:47.000,80,11083576,12845,0,1742522626,12978.37048192,85.50799076999829,53414.119630320005 2025-03-21,02:03:48.000,80,11083565,13045,0,1742522627,12978.40416346999,85.52208903000428,53414.16155304001 2025-03-21,02:03:49.000,80,11083617,12765,0,1742522628,12978.316591439994,85.48684338000021,53414.11264320001 2025-03-21,02:03:50.000,80,11083637,12725,0,1742522629,12978.33006406,85.47979425000085,53414.12661744 2025-03-21,02:03:51.000,80,11083592,12925,0,1742522630,12978.30311881999,85.45159773000341,53414.1475788 2025-03-21,02:03:52.000,80,11083613,12965,0,1742522631,12978.30311881999,85.45159773000341,53414.18251440001 2025-03-21,02:03:53.000,80,11083646,13005,0,1742522632,12978.32332774999,85.41635207999934,53414.13360456 2025-03-21,02:03:54.000,80,11083555,12765,0,1742522633,12978.38395453999,85.37405730000319,53414.17552728 2025-03-21,02:03:55.000,80,11083607,12605,0,1742522634,12978.37048192,85.33881164999912,53414.1475788 2025-03-21,02:03:56.000,80,11083591,12965,0,1742522635,12978.38395453999,85.3247133900004,53414.119630320005 2025-03-21,02:03:57.000,80,11083626,12805,0,1742522636,12978.36374560999,85.2894677400036,53414.1475788 2025-03-21,02:03:58.000,80,11083613,12965,0,1742522637,12978.34353667999,85.24717296000017,53414.168540160004 2025-03-21,02:03:59.000,80,11083566,12685,0,1742522638,12978.34353667999,85.21897644000273,53414.238411360006 2025-03-21,02:04:00.000,80,11083598,12765,0,1742522639,12978.37048192,85.19782905000466,53414.18251440001 2025-03-21,02:04:01.000,80,11083600,13085,0,1742522640,12978.32332774999,85.16963252999994,53414.16155304001 2025-03-21,02:04:02.000,80,11083654,13125,0,1742522641,12978.357009299994,85.13438688000315,53414.16155304001 2025-03-21,02:04:03.000,80,11083576,12965,0,1742522642,12978.357009299994,85.07094471000164,53414.22443712 2025-03-21,02:04:04.000,80,11083608,12685,0,1742522643,12978.35027299,85.03569906000484,53414.21046288001 2025-03-21,02:04:05.000,80,11083588,13085,0,1742522644,12978.357009299994,85.04979732000356,53414.18251440001 2025-03-21,02:04:06.000,80,11083585,12565,0,1742522645,12978.36374560999,85.02160079999885,53414.19648864 2025-03-21,02:04:07.000,80,11083591,13085,0,1742522646,12978.36374560999,84.9793060200027,53414.23142424001 2025-03-21,02:04:08.000,80,11083602,12925,0,1742522647,12978.357009299994,84.90881472000183,53414.21046288001 2025-03-21,02:04:09.000,80,11083650,12845,0,1742522648,12978.309855129999,84.88766733000375,53414.21046288001 2025-03-21,02:04:10.000,80,11083606,12765,0,1742522649,12978.316591439994,84.85947080999904,53414.24539848 2025-03-21,02:04:11.000,80,11083607,13165,0,1742522650,12978.28290988999,84.8312742900016,53414.189501520006 2025-03-21,02:04:12.000,80,11083552,13125,0,1742522651,12978.269437269999,84.78897950999817,53414.189501520006 2025-03-21,02:04:13.000,80,11083624,12965,0,1742522652,12978.255964649994,84.7960286400048,53414.168540160004 2025-03-21,02:04:14.000,80,11083569,12965,0,1742522653,12978.32332774999,84.7678321200001,53414.20347576 2025-03-21,02:04:15.000,80,11083607,13005,0,1742522654,12978.296382509994,84.7325864700033,53414.12661744 2025-03-21,02:04:16.000,80,11083584,12805,0,1742522655,12978.276173579994,84.73963560000266,53414.15456592 2025-03-21,02:04:17.000,80,11083599,12565,0,1742522656,12978.269437269999,84.69734081999923,53414.14059168001 2025-03-21,02:04:18.000,80,11083585,12685,0,1742522657,12978.222283099989,84.68324256000051,53414.15456592 2025-03-21,02:04:19.000,80,11083559,12885,0,1742522658,12978.181865239989,84.66914430000179,53414.15456592 2025-03-21,02:04:20.000,80,11083549,12805,0,1742522659,12978.148183689998,84.66914430000179,53414.15456592 2025-03-21,02:04:21.000,80,11083537,13125,0,1742522660,12978.107765829998,84.65504604000307,53414.10565608 2025-03-21,02:04:22.000,80,11083579,13125,0,1742522661,12978.074084279993,84.64799691000371,53414.1475788 2025-03-21,02:04:23.000,80,11083636,12965,0,1742522662,12978.047139039998,84.619800389999,53414.14059168001 2025-03-21,02:04:24.000,80,11083604,12685,0,1742522663,12978.020193799988,84.63389864999772,53414.10565608 2025-03-21,02:04:25.000,80,11083580,12725,0,1742522664,12977.979775940003,84.59865300000092,53414.10565608 2025-03-21,02:04:26.000,80,11083598,12925,0,1742522665,12977.898940220002,84.5845547400022,53414.119630320005 2025-03-21,02:04:27.000,80,11083575,12845,0,1742522666,12977.858522360002,84.59865300000092,53414.11264320001 2025-03-21,02:04:28.000,80,11083561,13125,0,1742522667,12977.797895570002,84.57750561000285,53414.0777076 2025-03-21,02:04:29.000,80,11083625,12925,0,1742522668,12977.730532469992,84.5845547400022,53414.08469472 2025-03-21,02:04:30.000,80,11083576,12885,0,1742522669,12977.690114609992,84.61275125999964,53414.0777076 2025-03-21,02:04:31.000,80,11083577,13245,0,1742522670,12977.649696749992,84.64799691000371,53414.01482352001 2025-03-21,02:04:32.000,80,11083587,12965,0,1742522671,12977.568861029991,84.65504604000307,53414.06373336001 2025-03-21,02:04:33.000,80,11083582,13005,0,1742522672,12977.501497929996,84.66914430000179,53414.049759120004 2025-03-21,02:04:34.000,80,11083609,13005,0,1742522673,12977.43413483,84.70438994999859,53413.99386216001 2025-03-21,02:04:35.000,80,11083581,13005,0,1742522674,12977.36677172999,84.68324256000051,53414.0078364 2025-03-21,02:04:36.000,80,11083590,13125,0,1742522675,12977.27246339,84.70438994999859,53413.94495232001 2025-03-21,02:04:37.000,80,11083603,13045,0,1742522676,12977.20510028999,84.69734081999923,53413.96591368 2025-03-21,02:04:38.000,80,11083574,12965,0,1742522677,12977.157946119994,84.69734081999923,53413.93097808 2025-03-21,02:04:39.000,80,11083612,13165,0,1742522678,12977.117528259994,84.70438994999859,53413.91001672 2025-03-21,02:04:40.000,80,11083587,12685,0,1742522679,12977.070374089999,84.74668473000202,53413.89604248001 2025-03-21,02:04:41.000,80,11083542,12925,0,1742522680,12976.996274679994,84.71848821000458,53413.77726144001 2025-03-21,02:04:42.000,80,11083625,12765,0,1742522681,12976.949120509998,84.7678321200001,53413.84713264001 2025-03-21,02:04:43.000,80,11083576,12685,0,1742522682,12976.949120509998,84.7678321200001,53413.784248560005 2025-03-21,02:04:44.000,80,11083595,12645,0,1742522683,12976.834603239993,84.74668473000202,53413.81918416 2025-03-21,02:04:45.000,80,11083573,12925,0,1742522684,12976.767240139998,84.76078299000073,53413.75630008001 2025-03-21,02:04:46.000,80,11083586,13205,0,1742522685,12976.726822279998,84.80307777000417,53413.74232584 2025-03-21,02:04:47.000,80,11083576,13125,0,1742522686,12976.652722869992,84.78193037999881,53413.72835160001 2025-03-21,02:04:48.000,80,11083579,12765,0,1742522687,12976.632513939992,84.81717603000288,53413.665467520004 2025-03-21,02:04:49.000,80,11083583,12885,0,1742522688,12976.571887149992,84.85242167999968,53413.63751904001 2025-03-21,02:04:50.000,80,11083590,13205,0,1742522689,12976.524732979997,84.8312742900016,53413.63751904001 2025-03-21,02:04:51.000,80,11083564,12965,0,1742522690,12976.511260359992,84.85242167999968,53413.5536736 2025-03-21,02:04:52.000,80,11083579,12725,0,1742522691,12976.491051429992,84.88061820000439,53413.58860920001 2025-03-21,02:04:53.000,80,11083568,12725,0,1742522692,12976.437160950001,84.91586385000119,53413.53271224 2025-03-21,02:04:54.000,80,11083616,12845,0,1742522693,12976.390006779991,84.88061820000439,53413.50476376 2025-03-21,02:04:55.000,80,11083603,12925,0,1742522694,12976.349588919991,84.90176559000247,53413.51175088001 2025-03-21,02:04:56.000,80,11083592,12885,0,1742522695,12976.27548951,84.88061820000439,53413.4838024 2025-03-21,02:04:57.000,80,11083577,12925,0,1742522696,12976.24854426999,84.90176559000247,53413.44187968001 2025-03-21,02:04:58.000,80,11083571,12725,0,1742522697,12976.24854426999,84.94406036999862,53413.448866800005 2025-03-21,02:04:59.000,80,11083635,12925,0,1742522698,12976.20812640999,84.90881472000183,53413.4139312 2025-03-21,02:05:00.000,80,11083578,12605,0,1742522699,12976.181181169995,84.92291298000055,53413.39296984001 2025-03-21,02:05:01.000,80,11083610,12925,0,1742522700,12976.14749961999,84.92291298000055,53413.37200848001 2025-03-21,02:05:02.000,80,11083561,13325,0,1742522701,12976.14749961999,84.95815863000462,53413.37200848001 2025-03-21,02:05:03.000,80,11083604,12965,0,1742522702,12976.08687282999,84.93701123999926,53413.281175920005 2025-03-21,02:05:04.000,80,11083572,13005,0,1742522703,12976.07340021,84.93701123999926,53413.26720168 2025-03-21,02:05:05.000,80,11083619,13205,0,1742522704,12976.059927589995,84.96520776000398,53413.21829184 2025-03-21,02:05:06.000,80,11083566,12925,0,1742522705,12976.039718659995,84.99340428000141,53413.211304720004 2025-03-21,02:05:07.000,80,11083574,12965,0,1742522706,12975.99256449,84.95110949999798,53413.15540776001 2025-03-21,02:05:08.000,80,11083551,12725,0,1742522707,12975.92520138999,84.97225689000334,53413.12745928 2025-03-21,02:05:09.000,80,11083599,13005,0,1742522708,12975.938674009994,84.99340428000141,53413.0995108 2025-03-21,02:05:10.000,80,11083559,12965,0,1742522709,12975.918465079994,85.01455166999949,53413.08553656001 2025-03-21,02:05:11.000,80,11083603,13085,0,1742522710,12975.88478352999,85.00045341000077,53413.10649792001 2025-03-21,02:05:12.000,80,11083586,12885,0,1742522711,12975.871310909999,85.0427481900042,53413.08553656001 2025-03-21,02:05:13.000,80,11083587,12805,0,1742522712,12975.86457459999,85.04979732000356,53413.064575200005 2025-03-21,02:05:14.000,80,11083543,12925,0,1742522713,12975.86457459999,85.0427481900042,53413.02265248 2025-03-21,02:05:15.000,80,11083566,12965,0,1742522714,12975.837629359994,85.05684645000292,53412.98771688001 2025-03-21,02:05:16.000,80,11083590,12765,0,1742522715,12975.803947809989,85.12028862000443,53412.96675552001 2025-03-21,02:05:17.000,80,11083600,13085,0,1742522716,12975.817420429994,85.08504297000036,53412.96675552001 2025-03-21,02:05:18.000,80,11083598,12845,0,1742522717,12975.797211499994,85.1132394899978,53412.9248328 2025-03-21,02:05:19.000,80,11083594,13005,0,1742522718,12975.797211499994,85.18373078999866,53412.8549616 2025-03-21,02:05:20.000,80,11083583,12845,0,1742522719,12975.797211499994,85.14848514000187,53412.896884320005 2025-03-21,02:05:21.000,80,11083589,12765,0,1742522720,12975.84436566999,85.16258340000059,53412.8549616 2025-03-21,02:05:22.000,80,11083597,12645,0,1742522721,12975.84436566999,85.21192731000338,53412.827013120004 2025-03-21,02:05:23.000,80,11083574,12885,0,1742522722,12975.90499245999,85.2260255700021,53412.86194872 2025-03-21,02:05:24.000,80,11083603,12885,0,1742522723,12975.88478352999,85.21192731000338,53412.82002600001 2025-03-21,02:05:25.000,80,11083572,12805,0,1742522724,12975.89151984,85.21192731000338,53412.82002600001 2025-03-21,02:05:26.000,80,11083565,12885,0,1742522725,12975.9319377,85.24012383000081,53412.827013120004 2025-03-21,02:05:27.000,80,11083605,12965,0,1742522726,12976.019509729995,85.26832034999825,53412.83400024 2025-03-21,02:05:28.000,80,11083535,12725,0,1742522727,12976.04645496999,85.30356600000232,53412.79906464001 2025-03-21,02:05:29.000,80,11083574,12885,0,1742522728,12976.11381807,85.36700817000383,53412.86893584001 2025-03-21,02:05:30.000,80,11083572,12685,0,1742522729,12976.100345449995,85.34586077999847,53412.80605176 2025-03-21,02:05:31.000,80,11083597,13005,0,1742522730,12976.15423593,85.34586077999847,53412.77111616001 2025-03-21,02:05:32.000,80,11083567,12885,0,1742522731,12976.25528058,85.3881555600019,53412.77111616001 2025-03-21,02:05:33.000,80,11083591,13085,0,1742522732,12976.27548951,85.35290990999783,53412.75714192 2025-03-21,02:05:34.000,80,11083616,12885,0,1742522733,12976.288962129991,85.35290990999783,53412.7152192 2025-03-21,02:05:35.000,80,11083595,12805,0,1742522734,12976.356325230001,85.3881555600019,53412.67329648001 2025-03-21,02:05:36.000,80,11083565,13045,0,1742522735,12976.430424639992,85.37405730000319,53412.729193440005 2025-03-21,02:05:37.000,80,11083574,12765,0,1742522736,12976.464106189997,85.39520469000126,53412.70124496001 2025-03-21,02:05:38.000,80,11083617,13045,0,1742522737,12976.504524049997,85.3881555600019,53412.75015480001 2025-03-21,02:05:39.000,80,11083583,13045,0,1742522738,12976.578623460002,85.41635207999934,53412.69425784 2025-03-21,02:05:40.000,80,11083598,12725,0,1742522739,12976.585359769997,85.35995904000447,53412.75015480001 2025-03-21,02:05:41.000,80,11083588,13045,0,1742522740,12976.693140729993,85.40225382000062,53412.76412904 2025-03-21,02:05:42.000,80,11083616,13005,0,1742522741,12976.767240139998,85.36700817000383,53412.76412904 2025-03-21,02:05:43.000,80,11083621,12765,0,1742522742,12976.848075859998,85.37405730000319,53412.75714192 2025-03-21,02:05:44.000,80,11083567,12845,0,1742522743,12976.908702649998,85.36700817000383,53412.75015480001 2025-03-21,02:05:45.000,80,11083576,12765,0,1742522744,12977.023219919989,85.35995904000447,53412.76412904 2025-03-21,02:05:46.000,80,11083612,12965,0,1742522745,12977.04342884999,85.35290990999783,53412.76412904 2025-03-21,02:05:47.000,80,11083575,12965,0,1742522746,12977.15120981,85.35290990999783,53412.73618056 2025-03-21,02:05:48.000,80,11083603,12645,0,1742522747,12977.22530921999,85.34586077999847,53412.83400024 2025-03-21,02:05:49.000,80,11083620,12805,0,1742522748,12977.31288125,85.37405730000319,53412.81303888 2025-03-21,02:05:50.000,80,11083591,13045,0,1742522749,12977.380244349995,85.35290990999783,53412.847974480006 2025-03-21,02:05:51.000,80,11083569,13005,0,1742522750,12977.45434376,85.34586077999847,53412.79906464001 2025-03-21,02:05:52.000,80,11083573,12765,0,1742522751,12977.55538841,85.3247133900004,53412.82002600001 2025-03-21,02:05:53.000,80,11083564,12965,0,1742522752,12977.595806270001,85.37405730000319,53412.875922960004 2025-03-21,02:05:54.000,80,11083601,12845,0,1742522753,12977.663169369996,85.27536948000488,53412.8549616 2025-03-21,02:05:55.000,80,11083583,12965,0,1742522754,12977.777686640002,85.3247133900004,53412.88291008 2025-03-21,02:05:56.000,80,11083568,13085,0,1742522755,12977.858522360002,85.29651687000296,53412.93880704001 2025-03-21,02:05:57.000,80,11083586,13085,0,1742522756,12977.959567010003,85.2894677400036,53412.93880704001 2025-03-21,02:05:58.000,80,11083615,12925,0,1742522757,12978.060611659988,85.26127121999889,53412.96675552001 2025-03-21,02:05:59.000,80,11083583,12925,0,1742522758,12978.121238449989,85.27536948000488,53413.02265248 2025-03-21,02:06:00.000,80,11083559,12565,0,1742522759,12978.229019409999,85.24717296000017,53413.00867824001 2025-03-21,02:06:01.000,80,11083522,13125,0,1742522760,12978.26270095999,85.27536948000488,53413.015665360006 2025-03-21,02:06:02.000,80,11083577,12965,0,1742522761,12978.35027299,85.24012383000081,53413.05060096 2025-03-21,02:06:03.000,80,11083565,13045,0,1742522762,12978.41089978,85.2260255700021,53413.064575200005 2025-03-21,02:06:04.000,80,11083605,12925,0,1742522763,12978.46479025999,85.24717296000017,53413.10649792001 2025-03-21,02:06:05.000,80,11083630,12925,0,1742522764,12978.54562597999,85.24717296000017,53413.08553656001 2025-03-21,02:06:06.000,80,11083567,12885,0,1742522765,12978.62646169999,85.21897644000273,53413.14143352 2025-03-21,02:06:07.000,80,11083562,13245,0,1742522766,12978.73424266,85.19782905000466,53413.211304720004 2025-03-21,02:06:08.000,80,11083577,12965,0,1742522767,12978.821814689996,85.2260255700021,53413.20431760001 2025-03-21,02:06:09.000,80,11083524,12885,0,1742522768,12978.929595649992,85.19077991999802,53413.281175920005 2025-03-21,02:06:10.000,80,11083558,12845,0,1742522769,12978.943068269997,85.2260255700021,53413.2392532 2025-03-21,02:06:11.000,80,11083576,13045,0,1742522770,12978.996958750002,85.21897644000273,53413.28816304 2025-03-21,02:06:12.000,80,11083588,12885,0,1742522771,12979.118212330002,85.21897644000273,53413.34406000001 2025-03-21,02:06:13.000,80,11083625,12765,0,1742522772,12979.138421260002,85.21897644000273,53413.37200848001 2025-03-21,02:06:14.000,80,11083554,13045,0,1742522773,12979.219256979988,85.23307470000145,53413.351047120006 2025-03-21,02:06:15.000,80,11083574,12885,0,1742522774,12979.266411149998,85.25422208999953,53413.37200848001 2025-03-21,02:06:16.000,80,11083593,12845,0,1742522775,12979.327037939998,85.26127121999889,53413.39296984001 2025-03-21,02:06:17.000,80,11083642,13085,0,1742522776,12979.387664729999,85.26832034999825,53413.44187968001 2025-03-21,02:06:18.000,80,11083576,12925,0,1742522777,12979.475236759994,85.26127121999889,53413.448866800005 2025-03-21,02:06:19.000,80,11083591,13285,0,1742522778,12979.54259985999,85.27536948000488,53413.51175088001 2025-03-21,02:06:20.000,80,11083603,13085,0,1742522779,12979.62343557999,85.29651687000296,53413.4838024 2025-03-21,02:06:21.000,80,11083611,12805,0,1742522780,12979.636908199995,85.28241861000424,53413.53969936001 2025-03-21,02:06:22.000,80,11083622,12965,0,1742522781,12979.717743919995,85.27536948000488,53413.57463496 2025-03-21,02:06:23.000,80,11083613,12885,0,1742522782,12979.758161779995,85.30356600000232,53413.60957056001 2025-03-21,02:06:24.000,80,11083608,12965,0,1742522783,12979.78510701999,85.30356600000232,53413.6235448 2025-03-21,02:06:25.000,80,11083583,13245,0,1742522784,12979.838997499995,85.31061513000168,53413.63751904001 2025-03-21,02:06:26.000,80,11083573,13045,0,1742522785,12979.84573380999,85.31766426000104,53413.693416 2025-03-21,02:06:27.000,80,11083580,12765,0,1742522786,12979.960251079996,85.33176251999976,53413.70739024001 2025-03-21,02:06:28.000,80,11083587,13005,0,1742522787,12979.946778459991,85.33176251999976,53413.714377360004 2025-03-21,02:06:29.000,80,11083590,12965,0,1742522788,12979.960251079996,85.34586077999847,53413.735338720006 2025-03-21,02:06:30.000,80,11083556,12885,0,1742522789,12979.993932630001,85.3247133900004,53413.72136448 2025-03-21,02:06:31.000,80,11083641,13085,0,1742522790,12980.074768350001,85.31766426000104,53413.72136448 2025-03-21,02:06:32.000,80,11083636,12845,0,1742522791,12980.088240969992,85.30356600000232,53413.75630008001 2025-03-21,02:06:33.000,80,11083587,12965,0,1742522792,12980.135395140001,85.28241861000424,53413.81219704 2025-03-21,02:06:34.000,80,11083588,12685,0,1742522793,12980.148867759992,85.28241861000424,53413.833158400004 2025-03-21,02:06:35.000,80,11083598,12965,0,1742522794,12980.182549309997,85.2894677400036,53413.84713264001 2025-03-21,02:06:36.000,80,11083632,12805,0,1742522795,12980.189285619992,85.26832034999825,53413.882068240004 2025-03-21,02:06:37.000,80,11083603,12885,0,1742522796,12980.202758239997,85.23307470000145,53413.882068240004 2025-03-21,02:06:38.000,80,11083590,12765,0,1742522797,12980.169076689992,85.21897644000273,53413.903029600006 2025-03-21,02:06:39.000,80,11083632,13005,0,1742522798,12980.202758239997,85.24717296000017,53413.94495232001 2025-03-21,02:06:40.000,80,11083610,12805,0,1742522799,12980.169076689992,85.21897644000273,53413.9379652 2025-03-21,02:06:41.000,80,11083585,12765,0,1742522800,12980.148867759992,85.21192731000338,53413.94495232001 2025-03-21,02:06:42.000,80,11083593,12965,0,1742522801,12980.182549309997,85.19077991999802,53413.94495232001 2025-03-21,02:06:43.000,80,11083567,12965,0,1742522802,12980.135395140001,85.19077991999802,53413.96591368 2025-03-21,02:06:44.000,80,11083598,12685,0,1742522803,12980.115186210001,85.1766816599993,53413.96591368 2025-03-21,02:06:45.000,80,11083600,13005,0,1742522804,12980.128658829992,85.14143601000251,53413.98687504 2025-03-21,02:06:46.000,80,11083606,13005,0,1742522805,12980.054559420001,85.15553427000123,53413.95892656 2025-03-21,02:06:47.000,80,11083569,12965,0,1742522806,12980.014141560001,85.12028862000443,53413.951939440005 2025-03-21,02:06:48.000,80,11083610,13045,0,1742522807,12979.980460009996,85.12028862000443,53414.01482352001 2025-03-21,02:06:49.000,80,11083621,12925,0,1742522808,12979.9737237,85.10619035999844,53414.021810640006 2025-03-21,02:06:50.000,80,11083624,13085,0,1742522809,12979.940042149996,85.10619035999844,53414.01482352001 2025-03-21,02:06:51.000,80,11083670,13165,0,1742522810,12979.89288798,85.04979732000356,53414.0078364 2025-03-21,02:06:52.000,80,11083633,13085,0,1742522811,12979.88615166999,85.05684645000292,53414.01482352001 2025-03-21,02:06:53.000,80,11083642,13125,0,1742522812,12979.87267905,85.0427481900042,53414.03578488 2025-03-21,02:06:54.000,80,11083632,12765,0,1742522813,12979.859206429996,85.02160079999885,53414.0078364 2025-03-21,02:06:55.000,80,11083625,12765,0,1742522814,12979.82552487999,85.0427481900042,53414.06373336001 2025-03-21,02:06:56.000,80,11083595,12845,0,1742522815,12979.737952849995,85.00750254000013,53414.03578488 2025-03-21,02:06:57.000,80,11083658,12685,0,1742522816,12979.72448022999,85.02864992999821,53414.049759120004 2025-03-21,02:06:58.000,80,11083591,12845,0,1742522817,12979.74468915999,85.02864992999821,53414.070720480006 2025-03-21,02:06:59.000,80,11083584,13165,0,1742522818,12979.657117129995,84.98635515000205,53414.03578488 2025-03-21,02:07:00.000,80,11083625,12965,0,1742522819,12979.58301771999,85.01455166999949,53414.021810640006 2025-03-21,02:07:01.000,80,11083620,12885,0,1742522820,12979.535863549994,84.99340428000141,53414.049759120004 2025-03-21,02:07:02.000,80,11083599,13005,0,1742522821,12979.488709379999,84.99340428000141,53414.03578488 2025-03-21,02:07:03.000,80,11083641,12965,0,1742522822,12979.441555209989,84.9793060200027,53414.05674624 2025-03-21,02:07:04.000,80,11083584,12765,0,1742522823,12979.387664729999,84.99340428000141,53414.021810640006 2025-03-21,02:07:05.000,80,11083613,12805,0,1742522824,12979.347246869998,85.00045341000077,53414.049759120004 2025-03-21,02:07:06.000,80,11083647,12765,0,1742522825,12979.347246869998,85.00750254000013,53414.06373336001 2025-03-21,02:07:07.000,80,11083587,12885,0,1742522826,12979.293356389993,84.95815863000462,53414.04277200001 2025-03-21,02:07:08.000,80,11083591,13085,0,1742522827,12979.293356389993,84.96520776000398,53414.04277200001 2025-03-21,02:07:09.000,80,11083678,12805,0,1742522828,12979.219256979988,84.94406036999862,53414.03578488 2025-03-21,02:07:10.000,80,11083616,12885,0,1742522829,12979.185575429998,84.90176559000247,53413.97290080001 2025-03-21,02:07:11.000,80,11083572,12925,0,1742522830,12979.172102809993,84.88061820000439,53414.021810640006 2025-03-21,02:07:12.000,80,11083610,12965,0,1742522831,12979.084530779997,84.90176559000247,53413.97290080001 2025-03-21,02:07:13.000,80,11083600,12885,0,1742522832,12979.044112919997,84.92291298000055,53413.97988792 2025-03-21,02:07:14.000,80,11083562,12765,0,1742522833,12979.010431369992,84.92291298000055,53413.93097808 2025-03-21,02:07:15.000,80,11083590,13045,0,1742522834,12978.990222439992,84.85947080999904,53413.9379652 2025-03-21,02:07:16.000,80,11083554,12685,0,1742522835,12978.922859339997,84.88061820000439,53413.88905536 2025-03-21,02:07:17.000,80,11083630,12965,0,1742522836,12978.875705170001,84.85242167999968,53413.95892656 2025-03-21,02:07:18.000,80,11083583,12925,0,1742522837,12978.835287310001,84.87356906999776,53413.95892656 2025-03-21,02:07:19.000,80,11083618,12885,0,1742522838,12978.794869450001,84.84537255000032,53413.868094 2025-03-21,02:07:20.000,80,11083610,13005,0,1742522839,12978.740978969996,84.8312742900016,53413.88905536 2025-03-21,02:07:21.000,80,11083605,13325,0,1742522840,12978.73424266,84.82422516000224,53413.882068240004 2025-03-21,02:07:22.000,80,11083594,12845,0,1742522841,12978.660143249996,84.78897950999817,53413.868094 2025-03-21,02:07:23.000,80,11083604,12725,0,1742522842,12978.63319801,84.82422516000224,53413.82617128001 2025-03-21,02:07:24.000,80,11083592,13125,0,1742522843,12978.59278015,84.81717603000288,53413.833158400004 2025-03-21,02:07:25.000,80,11083604,12845,0,1742522844,12978.559098599995,84.80307777000417,53413.81219704 2025-03-21,02:07:26.000,80,11083571,12765,0,1742522845,12978.53215336,84.76078299000073,53413.82617128001 2025-03-21,02:07:27.000,80,11083591,12765,0,1742522846,12978.478262879995,84.7960286400048,53413.80520992001 2025-03-21,02:07:28.000,80,11083597,13045,0,1742522847,12978.40416346999,84.7960286400048,53413.81219704 2025-03-21,02:07:29.000,80,11083633,12965,0,1742522848,12978.36374560999,84.81012690000352,53413.784248560005 2025-03-21,02:07:30.000,80,11083614,12965,0,1742522849,12978.309855129999,84.77488124999945,53413.77027432 2025-03-21,02:07:31.000,80,11083636,13005,0,1742522850,12978.229019409999,84.78897950999817,53413.72136448 2025-03-21,02:07:32.000,80,11083561,12965,0,1742522851,12978.175128929994,84.82422516000224,53413.72835160001 2025-03-21,02:07:33.000,80,11083572,12925,0,1742522852,12978.121238449989,84.78193037999881,53413.686428880006 2025-03-21,02:07:34.000,80,11083580,12805,0,1742522853,12978.040402729988,84.77488124999945,53413.67944176001 2025-03-21,02:07:35.000,80,11083568,13165,0,1742522854,12978.040402729988,84.80307777000417,53413.665467520004 2025-03-21,02:07:36.000,80,11083562,12845,0,1742522855,12977.993248559993,84.7678321200001,53413.63751904001 2025-03-21,02:07:37.000,80,11083599,12805,0,1742522856,12977.939358080002,84.78193037999881,53413.693416 2025-03-21,02:07:38.000,80,11083590,13165,0,1742522857,12977.885467599997,84.76078299000073,53413.65848040001 2025-03-21,02:07:39.000,80,11083546,12805,0,1742522858,12977.838313430002,84.77488124999945,53413.60258344 2025-03-21,02:07:40.000,80,11083603,13005,0,1742522859,12977.797895570002,84.72553734000394,53413.57463496 2025-03-21,02:07:41.000,80,11083577,12805,0,1742522860,12977.744005089997,84.7678321200001,53413.56066072001 2025-03-21,02:07:42.000,80,11083606,12845,0,1742522861,12977.669905679992,84.72553734000394,53413.5536736 2025-03-21,02:07:43.000,80,11083552,12805,0,1742522862,12977.636224130001,84.76078299000073,53413.57463496 2025-03-21,02:07:44.000,80,11083575,12725,0,1742522863,12977.595806270001,84.74668473000202,53413.47681528 2025-03-21,02:07:45.000,80,11083590,12925,0,1742522864,12977.589069959991,84.71143907999794,53413.497776640004 2025-03-21,02:07:46.000,80,11083616,12925,0,1742522865,12977.548652099991,84.71848821000458,53413.50476376 2025-03-21,02:07:47.000,80,11083620,12885,0,1742522866,12977.53517948,84.72553734000394,53413.497776640004 2025-03-21,02:07:48.000,80,11083598,12965,0,1742522867,12977.49476162,84.69734081999923,53413.50476376 2025-03-21,02:07:49.000,80,11083592,12765,0,1742522868,12977.47455269,84.71143907999794,53413.47681528 2025-03-21,02:07:50.000,80,11083619,12765,0,1742522869,12977.461080069996,84.70438994999859,53413.44187968001 2025-03-21,02:07:51.000,80,11083568,12925,0,1742522870,12977.40718958999,84.69029168999987,53413.42790544 2025-03-21,02:07:52.000,80,11083609,12965,0,1742522871,12977.36677172999,84.69029168999987,53413.4139312 2025-03-21,02:07:53.000,80,11083586,12765,0,1742522872,12977.37350804,84.68324256000051,53413.37200848001 2025-03-21,02:07:54.000,80,11083567,12725,0,1742522873,12977.35329911,84.64094778000435,53413.330085760004 2025-03-21,02:07:55.000,80,11083614,12765,0,1742522874,12977.33309018,84.64094778000435,53413.330085760004 2025-03-21,02:07:56.000,80,11083602,12725,0,1742522875,12977.319617559995,84.64094778000435,53413.31611152 2025-03-21,02:07:57.000,80,11083592,12885,0,1742522876,12977.339826489995,84.64094778000435,53413.351047120006 2025-03-21,02:07:58.000,80,11083562,12765,0,1742522877,12977.360035419995,84.60570213000028,53413.30213728001 2025-03-21,02:07:59.000,80,11083554,13405,0,1742522878,12977.36677172999,84.60570213000028,53413.33707288 2025-03-21,02:08:00.000,80,11083542,12965,0,1742522879,12977.36677172999,84.59865300000092,53413.27418880001 2025-03-21,02:08:01.000,80,11083584,13165,0,1742522880,12977.400453279995,84.54930908999813,53413.351047120006 2025-03-21,02:08:02.000,80,11083575,12765,0,1742522881,12977.400453279995,84.60570213000028,53413.30213728001 2025-03-21,02:08:03.000,80,11083599,13125,0,1742522882,12977.35329911,84.59160387000156,53413.27418880001 2025-03-21,02:08:04.000,80,11083580,12965,0,1742522883,12977.38698065999,84.60570213000028,53413.24624032 2025-03-21,02:08:05.000,80,11083594,12925,0,1742522884,12977.360035419995,84.5845547400022,53413.2392532 2025-03-21,02:08:06.000,80,11083529,12845,0,1742522885,12977.380244349995,84.61275125999964,53413.26021456 2025-03-21,02:08:07.000,80,11083638,13085,0,1742522886,12977.440871139996,84.62684951999836,53413.232266080006 2025-03-21,02:08:08.000,80,11083569,12965,0,1742522887,12977.461080069996,84.66914430000179,53413.2392532 2025-03-21,02:08:09.000,80,11083616,12965,0,1742522888,12977.47455269,84.64799691000371,53413.26021456 2025-03-21,02:08:10.000,80,11083593,12925,0,1742522889,12977.528443169991,84.67619343000115,53413.211304720004 2025-03-21,02:08:11.000,80,11083601,13005,0,1742522890,12977.55538841,84.67619343000115,53413.21829184 2025-03-21,02:08:12.000,80,11083586,12685,0,1742522891,12977.589069959991,84.68324256000051,53413.20431760001 2025-03-21,02:08:13.000,80,11083586,13285,0,1742522892,12977.589069959991,84.69734081999923,53413.2392532 2025-03-21,02:08:14.000,80,11083625,13205,0,1742522893,12977.595806270001,84.72553734000394,53413.25322744001 2025-03-21,02:08:15.000,80,11083659,12885,0,1742522894,12977.656433060001,84.74668473000202,53413.232266080006 2025-03-21,02:08:16.000,80,11083556,12885,0,1742522895,12977.676641990001,84.74668473000202,53413.22527896001 2025-03-21,02:08:17.000,80,11083565,12645,0,1742522896,12977.723796159997,84.7325864700033,53413.22527896001 2025-03-21,02:08:18.000,80,11083616,12805,0,1742522897,12977.757477710002,84.73963560000266,53413.22527896001 2025-03-21,02:08:19.000,80,11083592,12925,0,1742522898,12977.791159259992,84.76078299000073,53413.183356240006 2025-03-21,02:08:20.000,80,11083599,12805,0,1742522899,12977.791159259992,84.76078299000073,53413.183356240006 2025-03-21,02:08:21.000,80,11083602,13005,0,1742522900,12977.791159259992,84.78897950999817,53413.15540776001 2025-03-21,02:08:22.000,80,11083547,12965,0,1742522901,12977.851786049992,84.77488124999945,53413.232266080006 2025-03-21,02:08:23.000,80,11083625,12845,0,1742522902,12977.878731290002,84.77488124999945,53413.22527896001 2025-03-21,02:08:24.000,80,11083579,13085,0,1742522903,12977.878731290002,84.81717603000288,53413.211304720004 2025-03-21,02:08:25.000,80,11083639,12805,0,1742522904,12977.939358080002,84.78897950999817,53413.15540776001 2025-03-21,02:08:26.000,80,11083595,12845,0,1742522905,12977.946094389998,84.78897950999817,53413.25322744001 2025-03-21,02:08:27.000,80,11083621,12925,0,1742522906,12977.946094389998,84.80307777000417,53413.19034336 2025-03-21,02:08:28.000,80,11083602,13045,0,1742522907,12977.986512249998,84.8312742900016,53413.13444640001 2025-03-21,02:08:29.000,80,11083608,12925,0,1742522908,12977.979775940003,84.82422516000224,53413.14143352 2025-03-21,02:08:30.000,80,11083607,13045,0,1742522909,12978.006721179998,84.7960286400048,53413.183356240006 2025-03-21,02:08:31.000,80,11083618,12965,0,1742522910,12978.020193799988,84.81012690000352,53413.17636912001 2025-03-21,02:08:32.000,80,11083609,12925,0,1742522911,12978.033666419993,84.78193037999881,53413.14842064 2025-03-21,02:08:33.000,80,11083664,12805,0,1742522912,12978.060611659988,84.78193037999881,53413.2392532 2025-03-21,02:08:34.000,80,11083595,12845,0,1742522913,12978.060611659988,84.71848821000458,53413.21829184 2025-03-21,02:08:35.000,80,11083594,12765,0,1742522914,12978.121238449989,84.7325864700033,53413.17636912001 2025-03-21,02:08:36.000,80,11083573,12805,0,1742522915,12978.114502139993,84.71848821000458,53413.15540776001 2025-03-21,02:08:37.000,80,11083592,13045,0,1742522916,12978.067347969998,84.69029168999987,53413.12745928 2025-03-21,02:08:38.000,80,11083567,12885,0,1742522917,12978.107765829998,84.66209517000243,53413.12047216 2025-03-21,02:08:39.000,80,11083557,13165,0,1742522918,12978.114502139993,84.619800389999,53413.14143352 2025-03-21,02:08:40.000,80,11083582,12925,0,1742522919,12978.154919999994,84.59865300000092,53413.14143352 2025-03-21,02:08:41.000,80,11083622,13005,0,1742522920,12978.168392619998,84.57750561000285,53413.0995108 2025-03-21,02:08:42.000,80,11083601,12965,0,1742522921,12978.202074169989,84.55635822000477,53413.10649792001 2025-03-21,02:08:43.000,80,11083574,13045,0,1742522922,12978.229019409999,84.53521082999941,53413.08553656001 2025-03-21,02:08:44.000,80,11083618,13005,0,1742522923,12978.269437269999,84.50701431000198,53413.12745928 2025-03-21,02:08:45.000,80,11083652,12965,0,1742522924,12978.309855129999,84.47881779000454,53413.169382 2025-03-21,02:08:46.000,80,11083609,12805,0,1742522925,12978.30311881999,84.4717686599979,53413.07156232 2025-03-21,02:08:47.000,80,11083596,12805,0,1742522926,12978.316591439994,84.45767039999919,53413.0995108 2025-03-21,02:08:48.000,80,11083536,13045,0,1742522927,12978.37048192,84.43652301000111,53413.13444640001 2025-03-21,02:08:49.000,80,11083586,12805,0,1742522928,12978.39069085,84.43652301000111,53413.10649792001 2025-03-21,02:08:50.000,80,11083587,13085,0,1742522929,12978.397427159995,84.3730808399996,53413.12047216 2025-03-21,02:08:51.000,80,11083606,13045,0,1742522930,12978.43110871,84.34488432000217,53413.0995108 2025-03-21,02:08:52.000,80,11083611,12925,0,1742522931,12978.50520811999,84.32373693000409,53413.08553656001 2025-03-21,02:08:53.000,80,11083596,12765,0,1742522932,12978.48499918999,84.2743930200013,53413.08553656001 2025-03-21,02:08:54.000,80,11083531,12925,0,1742522933,12978.4917355,84.23209823999787,53413.07854944 2025-03-21,02:08:55.000,80,11083609,12805,0,1742522934,12978.51194443,84.25324563000322,53413.05060096 2025-03-21,02:08:56.000,80,11083612,12765,0,1742522935,12978.58604383999,84.22504910999851,53413.05060096 2025-03-21,02:08:57.000,80,11083600,13085,0,1742522936,12978.59278015,84.22504910999851,53413.02265248 2025-03-21,02:08:58.000,80,11083561,12605,0,1742522937,12978.680352179996,84.18275433000235,53413.07156232 2025-03-21,02:08:59.000,80,11083576,12645,0,1742522938,12978.740978969996,84.16865607000364,53413.0296396 2025-03-21,02:09:00.000,80,11083545,13285,0,1742522939,12978.700561109996,84.16160694000428,53413.043613840004 2025-03-21,02:09:01.000,80,11083607,13125,0,1742522940,12978.740978969996,84.16865607000364,53413.05060096 2025-03-21,02:09:02.000,80,11083548,12725,0,1742522941,12978.761187899996,84.14750867999828,53413.05060096 2025-03-21,02:09:03.000,80,11083601,12925,0,1742522942,12978.781396829996,84.14045954999892,53413.07854944 2025-03-21,02:09:04.000,80,11083624,12765,0,1742522943,12978.821814689996,84.14045954999892,53413.13444640001 2025-03-21,02:09:05.000,80,11083593,12885,0,1742522944,12978.868968859992,84.13341041999956,53413.10649792001 2025-03-21,02:09:06.000,80,11083562,13165,0,1742522945,12978.882441479996,84.1263612900002,53413.14143352 2025-03-21,02:09:07.000,80,11083573,12965,0,1742522946,12978.916123030001,84.11226303000149,53413.14842064 2025-03-21,02:09:08.000,80,11083636,12965,0,1742522947,12978.956540890002,84.16160694000428,53413.19034336 2025-03-21,02:09:09.000,80,11083599,12845,0,1742522948,12979.010431369992,84.08406651000405,53413.14143352 2025-03-21,02:09:10.000,80,11083505,12885,0,1742522949,12979.030640299992,84.11226303000149,53413.17636912001 2025-03-21,02:09:11.000,80,11083621,12805,0,1742522950,12979.044112919997,84.1263612900002,53413.17636912001 2025-03-21,02:09:12.000,80,11083607,12605,0,1742522951,12979.084530779997,84.1263612900002,53413.14842064 2025-03-21,02:09:13.000,80,11083552,12965,0,1742522952,12979.165366499998,84.10521390000213,53413.183356240006 2025-03-21,02:09:14.000,80,11083621,12805,0,1742522953,12979.145157569998,84.11226303000149,53413.12047216 2025-03-21,02:09:15.000,80,11083603,13085,0,1742522954,12979.199048050003,84.11226303000149,53413.13444640001 2025-03-21,02:09:16.000,80,11083590,12765,0,1742522955,12979.225993289998,84.10521390000213,53413.162394880004 2025-03-21,02:09:17.000,80,11083571,13205,0,1742522956,12979.286620079998,84.11226303000149,53413.14842064 2025-03-21,02:09:18.000,80,11083574,12965,0,1742522957,12979.300092699988,84.10521390000213,53413.162394880004 2025-03-21,02:09:19.000,80,11083619,12765,0,1742522958,12979.306829009998,84.11226303000149,53413.19733048 2025-03-21,02:09:20.000,80,11083577,12925,0,1742522959,12979.306829009998,84.11931216000085,53413.25322744001 2025-03-21,02:09:21.000,80,11083573,12845,0,1742522960,12979.293356389993,84.14750867999828,53413.17636912001 2025-03-21,02:09:22.000,80,11083550,12965,0,1742522961,12979.340510559989,84.15455781000492,53413.2392532 2025-03-21,02:09:23.000,80,11083577,12965,0,1742522962,12979.340510559989,84.19685259000107,53413.25322744001 2025-03-21,02:09:24.000,80,11083563,12885,0,1742522963,12979.340510559989,84.20390172000043,53413.2392532 2025-03-21,02:09:25.000,80,11083562,12965,0,1742522964,12979.293356389993,84.19685259000107,53413.21829184 2025-03-21,02:09:26.000,80,11083587,12965,0,1742522965,12979.347246869998,84.22504910999851,53413.2392532 2025-03-21,02:09:27.000,80,11083593,12965,0,1742522966,12979.367455799998,84.18980346000171,53413.25322744001 2025-03-21,02:09:28.000,80,11083573,12805,0,1742522967,12979.387664729999,84.22504910999851,53413.28816304 2025-03-21,02:09:29.000,80,11083598,12885,0,1742522968,12979.360719489989,84.23209823999787,53413.25322744001 2025-03-21,02:09:30.000,80,11083591,12805,0,1742522969,12979.394401039994,84.24619650000386,53413.27418880001 2025-03-21,02:09:31.000,80,11083576,12925,0,1742522970,12979.380928419989,84.24619650000386,53413.281175920005 2025-03-21,02:09:32.000,80,11083559,12765,0,1742522971,12979.394401039994,84.2391473700045,53413.25322744001 2025-03-21,02:09:33.000,80,11083583,12845,0,1742522972,12979.367455799998,84.26029476000258,53413.21829184 2025-03-21,02:09:34.000,80,11083573,12925,0,1742522973,12979.380928419989,84.25324563000322,53413.26021456 2025-03-21,02:09:35.000,80,11083612,13005,0,1742522974,12979.353983179994,84.28144215000066,53413.27418880001 2025-03-21,02:09:36.000,80,11083574,12765,0,1742522975,12979.374192109994,84.31668780000473,53413.281175920005 2025-03-21,02:09:37.000,80,11083585,12485,0,1742522976,12979.333774249993,84.33078606000345,53413.27418880001 2025-03-21,02:09:38.000,80,11083563,12925,0,1742522977,12979.313565319993,84.3378351900028,53413.2392532 2025-03-21,02:09:39.000,80,11083582,12925,0,1742522978,12979.313565319993,84.3378351900028,53413.26720168 2025-03-21,02:09:40.000,80,11083559,13285,0,1742522979,12979.273147459993,84.3730808399996,53413.25322744001 2025-03-21,02:09:41.000,80,11083602,13085,0,1742522980,12979.259674839988,84.39422822999768,53413.22527896001 2025-03-21,02:09:42.000,80,11083588,12725,0,1742522981,12979.259674839988,84.40832649000367,53413.2392532 2025-03-21,02:09:43.000,80,11083588,12765,0,1742522982,12979.225993289998,84.40127736000431,53413.21829184 2025-03-21,02:09:44.000,80,11083580,12765,0,1742522983,12979.192311739993,84.45062126999983,53413.26021456 2025-03-21,02:09:45.000,80,11083562,13005,0,1742522984,12979.165366499998,84.49996518000262,53413.2392532 2025-03-21,02:09:46.000,80,11083566,12965,0,1742522985,12979.192311739993,84.5211125700007,53413.2392532 2025-03-21,02:09:47.000,80,11083576,12685,0,1742522986,12979.172102809993,84.52816170000006,53413.30213728001 2025-03-21,02:09:48.000,80,11083656,12925,0,1742522987,12979.172102809993,84.53521082999941,53413.22527896001 2025-03-21,02:09:49.000,80,11083604,13085,0,1742522988,12979.165366499998,84.5845547400022,53413.211304720004 2025-03-21,02:09:50.000,80,11083626,13045,0,1742522989,12979.124948639997,84.54930908999813,53413.24624032 2025-03-21,02:09:51.000,80,11083646,12685,0,1742522990,12979.151893879993,84.54930908999813,53413.232266080006 2025-03-21,02:09:52.000,80,11083652,12925,0,1742522991,12979.098003400002,84.57045648000349,53413.22527896001 2025-03-21,02:09:53.000,80,11083576,13245,0,1742522992,12979.098003400002,84.55635822000477,53413.232266080006 2025-03-21,02:09:54.000,80,11083604,12765,0,1742522993,12979.111476019993,84.619800389999,53413.19034336 2025-03-21,02:09:55.000,80,11083588,13005,0,1742522994,12979.098003400002,84.63389864999772,53413.19733048 2025-03-21,02:09:56.000,80,11083575,12725,0,1742522995,12979.098003400002,84.64094778000435,53413.232266080006 2025-03-21,02:09:57.000,80,11083563,12605,0,1742522996,12979.118212330002,84.62684951999836,53413.19034336 2025-03-21,02:09:58.000,80,11083638,12645,0,1742522997,12979.084530779997,84.62684951999836,53413.183356240006 2025-03-21,02:09:59.000,80,11083609,12925,0,1742522998,12979.091267089992,84.62684951999836,53413.20431760001 2025-03-21,02:10:00.000,80,11083631,12885,0,1742522999,12979.044112919997,84.64799691000371,53413.22527896001 2025-03-21,02:10:01.000,80,11083621,13125,0,1742523000,12979.071058159992,84.71848821000458,53413.12745928 2025-03-21,02:10:02.000,80,11083624,13045,0,1742523001,12979.050849229992,84.69734081999923,53413.211304720004 2025-03-21,02:10:03.000,80,11083597,12805,0,1742523002,12978.996958750002,84.7325864700033,53413.169382 2025-03-21,02:10:04.000,80,11083571,12805,0,1742523003,12978.990222439992,84.75373386000138,53413.17636912001 2025-03-21,02:10:05.000,80,11083604,12645,0,1742523004,12978.929595649992,84.77488124999945,53413.113485040005 2025-03-21,02:10:06.000,80,11083568,12805,0,1742523005,12978.929595649992,84.78897950999817,53413.211304720004 2025-03-21,02:10:07.000,80,11083616,12685,0,1742523006,12978.868968859992,84.80307777000417,53413.19034336 2025-03-21,02:10:08.000,80,11083592,12685,0,1742523007,12978.828550999991,84.81012690000352,53413.19034336 2025-03-21,02:10:09.000,80,11083595,12725,0,1742523008,12978.848759929992,84.82422516000224,53413.19034336 2025-03-21,02:10:10.000,80,11083607,12805,0,1742523009,12978.794869450001,84.7960286400048,53413.15540776001 2025-03-21,02:10:11.000,80,11083585,12725,0,1742523010,12978.801605759996,84.78897950999817,53413.20431760001 2025-03-21,02:10:12.000,80,11083571,13245,0,1742523011,12978.720770039996,84.80307777000417,53413.169382 2025-03-21,02:10:13.000,80,11083628,12845,0,1742523012,12978.71403373,84.84537255000032,53413.14143352 2025-03-21,02:10:14.000,80,11083640,12605,0,1742523013,12978.67361587,84.7960286400048,53413.15540776001 2025-03-21,02:10:15.000,80,11083600,12645,0,1742523014,12978.639934319996,84.8312742900016,53413.113485040005 2025-03-21,02:10:16.000,80,11083607,12805,0,1742523015,12978.63319801,84.82422516000224,53413.03662672001 2025-03-21,02:10:17.000,80,11083629,12685,0,1742523016,12978.60625276999,84.85242167999968,53413.064575200005 2025-03-21,02:10:18.000,80,11083601,12765,0,1742523017,12978.57257122,84.8312742900016,53413.064575200005 2025-03-21,02:10:19.000,80,11083604,13085,0,1742523018,12978.56583490999,84.77488124999945,53413.07156232 2025-03-21,02:10:20.000,80,11083624,12725,0,1742523019,12978.478262879995,84.80307777000417,53413.05758808001 2025-03-21,02:10:21.000,80,11083613,12765,0,1742523020,12978.46479025999,84.81012690000352,53413.0296396 2025-03-21,02:10:22.000,80,11083611,12805,0,1742523021,12978.43110871,84.78193037999881,53413.043613840004 2025-03-21,02:10:23.000,80,11083648,13125,0,1742523022,12978.41089978,84.81012690000352,53413.043613840004 2025-03-21,02:10:24.000,80,11083637,12845,0,1742523023,12978.41089978,84.7960286400048,53412.98771688001 2025-03-21,02:10:25.000,80,11083624,12885,0,1742523024,12978.357009299994,84.81717603000288,53412.98771688001 2025-03-21,02:10:26.000,80,11083594,12725,0,1742523025,12978.336800369994,84.7960286400048,53412.994704000004 2025-03-21,02:10:27.000,80,11083626,12805,0,1742523026,12978.296382509994,84.78897950999817,53412.96675552001 2025-03-21,02:10:28.000,80,11083629,13045,0,1742523027,12978.255964649994,84.77488124999945,53412.9248328 2025-03-21,02:10:29.000,80,11083595,12925,0,1742523028,12978.309855129999,84.8312742900016,53412.98072976 2025-03-21,02:10:30.000,80,11083594,12645,0,1742523029,12978.289646199999,84.78897950999817,53412.96675552001 2025-03-21,02:10:31.000,80,11083643,12885,0,1742523030,12978.229019409999,84.75373386000138,53412.9248328 2025-03-21,02:10:32.000,80,11083599,12765,0,1742523031,12978.195337859994,84.77488124999945,53412.88989720001 2025-03-21,02:10:33.000,80,11083552,12845,0,1742523032,12978.161656309989,84.72553734000394,53412.98072976 2025-03-21,02:10:34.000,80,11083572,12805,0,1742523033,12978.161656309989,84.73963560000266,53412.9597684 2025-03-21,02:10:35.000,80,11083560,12805,0,1742523034,12978.134711069994,84.68324256000051,53412.8549616 2025-03-21,02:10:36.000,80,11083592,12805,0,1742523035,12978.121238449989,84.69734081999923,53412.91085856 2025-03-21,02:10:37.000,80,11083594,12685,0,1742523036,12978.121238449989,84.68324256000051,53412.91784568001 2025-03-21,02:10:38.000,80,11083548,12605,0,1742523037,12978.040402729988,84.64094778000435,53412.91085856 2025-03-21,02:10:39.000,80,11083588,12925,0,1742523038,12978.107765829998,84.60570213000028,53412.88989720001 2025-03-21,02:10:40.000,80,11083581,12845,0,1742523039,12978.107765829998,84.54930908999813,53412.86194872 2025-03-21,02:10:41.000,80,11083576,12845,0,1742523040,12978.101029519989,84.56340735000413,53412.827013120004 2025-03-21,02:10:42.000,80,11083581,12805,0,1742523041,12978.127974759998,84.51406344000134,53412.82002600001 2025-03-21,02:10:43.000,80,11083585,12685,0,1742523042,12978.094293209993,84.45062126999983,53412.86194872 2025-03-21,02:10:44.000,80,11083598,12805,0,1742523043,12978.121238449989,84.40127736000431,53412.875922960004 2025-03-21,02:10:45.000,80,11083582,12965,0,1742523044,12978.148183689998,84.38717909999832,53412.79207752 2025-03-21,02:10:46.000,80,11083603,12965,0,1742523045,12978.134711069994,84.38012996999896,53412.827013120004 2025-03-21,02:10:47.000,80,11083602,12645,0,1742523046,12978.161656309989,84.3378351900028,53412.827013120004 2025-03-21,02:10:48.000,80,11083599,12805,0,1742523047,12978.188601549999,84.26734389000194,53412.81303888 2025-03-21,02:10:49.000,80,11083553,13005,0,1742523048,12978.222283099989,84.2743930200013,53412.79906464001 2025-03-21,02:10:50.000,80,11083634,13165,0,1742523049,12978.195337859994,84.2391473700045,53412.778103280005 2025-03-21,02:10:51.000,80,11083576,12965,0,1742523050,12978.229019409999,84.24619650000386,53412.77111616001 2025-03-21,02:10:52.000,80,11083579,12805,0,1742523051,12978.215546789994,84.21799997999915,53412.7850904 2025-03-21,02:10:53.000,80,11083603,12965,0,1742523052,12978.188601549999,84.175705200003,53412.75015480001 2025-03-21,02:10:54.000,80,11083609,12765,0,1742523053,12978.276173579994,84.13341041999956,53412.79207752 2025-03-21,02:10:55.000,80,11083613,13165,0,1742523054,12978.242492029989,84.11226303000149,53412.77111616001 2025-03-21,02:10:56.000,80,11083627,12925,0,1742523055,12978.249228339999,84.09111564000341,53412.80605176 2025-03-21,02:10:57.000,80,11083601,12725,0,1742523056,12978.255964649994,84.06996824999806,53412.778103280005 2025-03-21,02:10:58.000,80,11083597,12645,0,1742523057,12978.28290988999,84.07701738000469,53412.75015480001 2025-03-21,02:10:59.000,80,11083582,12845,0,1742523058,12978.276173579994,84.04882085999998,53412.79207752 2025-03-21,02:11:00.000,80,11083588,13085,0,1742523059,12978.336800369994,84.04177173000062,53412.77111616001 2025-03-21,02:11:01.000,80,11083575,12765,0,1742523060,12978.32332774999,83.98537868999847,53412.76412904 2025-03-21,02:11:02.000,80,11083602,12725,0,1742523061,12978.316591439994,83.96423130000039,53412.7850904 2025-03-21,02:11:03.000,80,11083557,13165,0,1742523062,12978.289646199999,83.95013304000167,53412.76412904 2025-03-21,02:11:04.000,80,11083580,13085,0,1742523063,12978.30311881999,83.93603478000296,53412.75015480001 2025-03-21,02:11:05.000,80,11083534,13125,0,1742523064,12978.34353667999,83.93603478000296,53412.76412904 2025-03-21,02:11:06.000,80,11083593,12685,0,1742523065,12978.34353667999,83.89373999999953,53412.778103280005 2025-03-21,02:11:07.000,80,11083613,13045,0,1742523066,12978.38395453999,83.90783825999824,53412.74316768 2025-03-21,02:11:08.000,80,11083603,12805,0,1742523067,12978.336800369994,83.85849435000273,53412.74316768 2025-03-21,02:11:09.000,80,11083573,12765,0,1742523068,12978.39069085,83.88669087000017,53412.708232080004 2025-03-21,02:11:10.000,80,11083592,12725,0,1742523069,12978.397427159995,83.84439609000401,53412.75015480001 2025-03-21,02:11:11.000,80,11083592,13245,0,1742523070,12978.357009299994,83.84439609000401,53412.79906464001 2025-03-21,02:11:12.000,80,11083573,12725,0,1742523071,12978.397427159995,83.79505218000122,53412.73618056 2025-03-21,02:11:13.000,80,11083607,12805,0,1742523072,12978.39069085,83.7809539200025,53412.74316768 2025-03-21,02:11:14.000,80,11083581,12845,0,1742523073,12978.397427159995,83.8161995699993,53412.68727072 2025-03-21,02:11:15.000,80,11083593,13045,0,1742523074,12978.38395453999,83.78800305000186,53412.68727072 2025-03-21,02:11:16.000,80,11083600,13245,0,1742523075,12978.417636089995,83.73865913999907,53412.70124496001 2025-03-21,02:11:17.000,80,11083577,12805,0,1742523076,12978.417636089995,83.79505218000122,53412.79207752 2025-03-21,02:11:18.000,80,11083621,12925,0,1742523077,12978.41089978,83.74570826999843,53412.708232080004 2025-03-21,02:11:19.000,80,11083594,12925,0,1742523078,12978.42437239999,83.73161000999971,53412.729193440005 2025-03-21,02:11:20.000,80,11083593,12805,0,1742523079,12978.43110871,83.74570826999843,53412.77111616001 2025-03-21,02:11:21.000,80,11083612,12845,0,1742523080,12978.458053949995,83.72456088000035,53412.73618056 2025-03-21,02:11:22.000,80,11083599,12965,0,1742523081,12978.46479025999,83.71046262000164,53412.73618056 2025-03-21,02:11:23.000,80,11083570,13085,0,1742523082,12978.458053949995,83.71046262000164,53412.7152192 2025-03-21,02:11:24.000,80,11083602,12965,0,1742523083,12978.478262879995,83.71046262000164,53412.68727072 2025-03-21,02:11:25.000,80,11083612,12925,0,1742523084,12978.40416346999,83.6822661000042,53412.67329648001 2025-03-21,02:11:26.000,80,11083602,12885,0,1742523085,12978.43110871,83.67521697000484,53412.729193440005 2025-03-21,02:11:27.000,80,11083620,13085,0,1742523086,12978.417636089995,83.62587306000205,53412.69425784 2025-03-21,02:11:28.000,80,11083627,12925,0,1742523087,12978.42437239999,83.63997132000077,53412.69425784 2025-03-21,02:11:29.000,80,11083555,13005,0,1742523088,12978.45131764,83.64702045000013,53412.70124496001 2025-03-21,02:11:30.000,80,11083605,13285,0,1742523089,12978.43110871,83.63292219000141,53412.708232080004 2025-03-21,02:11:31.000,80,11083592,12885,0,1742523090,12978.47152657,83.63997132000077,53412.659322240004 2025-03-21,02:11:32.000,80,11083630,13005,0,1742523091,12978.437845019995,83.62587306000205,53412.7152192 2025-03-21,02:11:33.000,80,11083619,13085,0,1742523092,12978.377218229994,83.61882393000269,53412.645348 2025-03-21,02:11:34.000,80,11083609,13205,0,1742523093,12978.37048192,83.64702045000013,53412.680283600006 2025-03-21,02:11:35.000,80,11083617,12765,0,1742523094,12978.35027299,83.60472567000397,53412.69425784 2025-03-21,02:11:36.000,80,11083584,13125,0,1742523095,12978.336800369994,83.62587306000205,53412.645348 2025-03-21,02:11:37.000,80,11083621,12845,0,1742523096,12978.36374560999,83.59062740999798,53412.66630936 2025-03-21,02:11:38.000,80,11083598,12845,0,1742523097,12978.32332774999,83.58357827999862,53412.67329648001 2025-03-21,02:11:39.000,80,11083601,13005,0,1742523098,12978.276173579994,83.62587306000205,53412.65233512001 2025-03-21,02:11:40.000,80,11083651,13045,0,1742523099,12978.296382509994,83.59767654000461,53412.58945104 2025-03-21,02:11:41.000,80,11083575,12925,0,1742523100,12978.229019409999,83.60472567000397,53412.61739952 2025-03-21,02:11:42.000,80,11083605,13125,0,1742523101,12978.215546789994,83.63292219000141,53412.62438664 2025-03-21,02:11:43.000,80,11083604,12765,0,1742523102,12978.208810479999,83.64702045000013,53412.58945104 2025-03-21,02:11:44.000,80,11083638,13045,0,1742523103,12978.195337859994,83.63997132000077,53412.54752832 2025-03-21,02:11:45.000,80,11083644,12725,0,1742523104,12978.188601549999,83.61882393000269,53412.561502560005 2025-03-21,02:11:46.000,80,11083603,12685,0,1742523105,12978.148183689998,83.66111870999885,53412.49861848 2025-03-21,02:11:47.000,80,11083577,12845,0,1742523106,12978.134711069994,83.65406957999949,53412.58945104 2025-03-21,02:11:48.000,80,11083605,13125,0,1742523107,12978.134711069994,83.61882393000269,53412.54752832 2025-03-21,02:11:49.000,80,11083616,12965,0,1742523108,12978.087556899998,83.6681678399982,53412.54752832 2025-03-21,02:11:50.000,80,11083602,12885,0,1742523109,12978.107765829998,83.68931523000356,53412.52656696 2025-03-21,02:11:51.000,80,11083638,12925,0,1742523110,12978.121238449989,83.6822661000042,53412.51957984 2025-03-21,02:11:52.000,80,11083617,13045,0,1742523111,12978.107765829998,83.6681678399982,53412.47765712 2025-03-21,02:11:53.000,80,11083624,12965,0,1742523112,12978.101029519989,83.68931523000356,53412.442721520005 2025-03-21,02:11:54.000,80,11083621,13125,0,1742523113,12978.101029519989,83.69636436000292,53412.43573440001 2025-03-21,02:11:55.000,80,11083603,12965,0,1742523114,12978.060611659988,83.70341349000228,53412.491631360004 2025-03-21,02:11:56.000,80,11083636,12845,0,1742523115,12978.067347969998,83.74570826999843,53412.41477304001 2025-03-21,02:11:57.000,80,11083604,12965,0,1742523116,12978.053875349993,83.77390479000314,53412.42874728 2025-03-21,02:11:58.000,80,11083592,12965,0,1742523117,12978.020193799988,83.77390479000314,53412.42874728 2025-03-21,02:11:59.000,80,11083613,13245,0,1742523118,12978.033666419993,83.82324869999866,53412.38682456001 2025-03-21,02:12:00.000,80,11083658,12685,0,1742523119,12978.080820589988,83.83029782999802,53412.35188896 2025-03-21,02:12:01.000,80,11083604,13045,0,1742523120,12978.026930109998,83.85144522000337,53412.31695336001 2025-03-21,02:12:02.000,80,11083594,13165,0,1742523121,12978.033666419993,83.83029782999802,53412.323940480004 2025-03-21,02:12:03.000,80,11083605,12805,0,1742523122,12978.053875349993,83.85144522000337,53412.35188896 2025-03-21,02:12:04.000,80,11083577,12965,0,1742523123,12978.020193799988,83.87259261000145,53412.275030640005 2025-03-21,02:12:05.000,80,11083603,12685,0,1742523124,12978.040402729988,83.8796417400008,53412.30297912 2025-03-21,02:12:06.000,80,11083587,13125,0,1742523125,12978.060611659988,83.88669087000017,53412.30297912 2025-03-21,02:12:07.000,80,11083575,12965,0,1742523126,12978.060611659988,83.91488739000488,53412.30297912 2025-03-21,02:12:08.000,80,11083609,12725,0,1742523127,12978.101029519989,83.94308391000231,53412.30996624 2025-03-21,02:12:09.000,80,11083585,12965,0,1742523128,12978.040402729988,83.97832955999911,53412.2610564 2025-03-21,02:12:10.000,80,11083585,13285,0,1742523129,12978.060611659988,83.95718217000103,53412.30996624 2025-03-21,02:12:11.000,80,11083609,12925,0,1742523130,12978.060611659988,83.97128042999975,53412.31695336001 2025-03-21,02:12:12.000,80,11083611,12805,0,1742523131,12978.053875349993,84.00652608000382,53412.25406928 2025-03-21,02:12:13.000,80,11083645,12565,0,1742523132,12978.074084279993,83.99947695000446,53412.25406928 2025-03-21,02:12:14.000,80,11083633,12765,0,1742523133,12978.060611659988,83.96423130000039,53412.24708216001 2025-03-21,02:12:15.000,80,11083632,12805,0,1742523134,12978.121238449989,83.96423130000039,53412.226120800005 2025-03-21,02:12:16.000,80,11083605,12685,0,1742523135,12978.087556899998,83.95718217000103,53412.25406928 2025-03-21,02:12:17.000,80,11083623,12965,0,1742523136,12978.087556899998,83.95718217000103,53412.21913368001 2025-03-21,02:12:18.000,80,11083620,12685,0,1742523137,12978.094293209993,83.99947695000446,53412.21913368001 2025-03-21,02:12:19.000,80,11083593,12925,0,1742523138,12978.080820589988,84.02062434000254,53412.21214656 2025-03-21,02:12:20.000,80,11083601,13005,0,1742523139,12978.101029519989,84.01357521000318,53412.19817232001 2025-03-21,02:12:21.000,80,11083608,12485,0,1742523140,12978.134711069994,83.97832955999911,53412.18419808 2025-03-21,02:12:22.000,80,11083626,13125,0,1742523141,12978.181865239989,83.99242781999783,53412.16323672 2025-03-21,02:12:23.000,80,11083577,12885,0,1742523142,12978.154919999994,83.99242781999783,53412.156249600004 2025-03-21,02:12:24.000,80,11083586,12925,0,1742523143,12978.215546789994,84.04177173000062,53412.2610564 2025-03-21,02:12:25.000,80,11083612,12805,0,1742523144,12978.215546789994,83.98537868999847,53412.20515944 2025-03-21,02:12:26.000,80,11083608,12725,0,1742523145,12978.215546789994,83.99242781999783,53412.18419808 2025-03-21,02:12:27.000,80,11083588,12925,0,1742523146,12978.222283099989,83.99242781999783,53412.14926248001 2025-03-21,02:12:28.000,80,11083608,12605,0,1742523147,12978.222283099989,84.0276734700019,53412.20515944 2025-03-21,02:12:29.000,80,11083569,12965,0,1742523148,12978.242492029989,84.04177173000062,53412.177210960006 2025-03-21,02:12:30.000,80,11083622,13125,0,1742523149,12978.249228339999,84.00652608000382,53412.14227536 2025-03-21,02:12:31.000,80,11083602,12765,0,1742523150,12978.249228339999,84.02062434000254,53412.12830112001 2025-03-21,02:12:32.000,80,11083602,13285,0,1742523151,12978.255964649994,84.02062434000254,53412.14926248001 2025-03-21,02:12:33.000,80,11083616,12965,0,1742523152,12978.235755719994,84.01357521000318,53412.16323672 2025-03-21,02:12:34.000,80,11083559,13245,0,1742523153,12978.32332774999,84.00652608000382,53412.18419808 2025-03-21,02:12:35.000,80,11083632,12965,0,1742523154,12978.249228339999,84.06996824999806,53412.177210960006 2025-03-21,02:12:36.000,80,11083610,12765,0,1742523155,12978.235755719994,84.05586998999934,53412.18419808 2025-03-21,02:12:37.000,80,11083667,12765,0,1742523156,12978.222283099989,84.11226303000149,53412.14926248001 2025-03-21,02:12:38.000,80,11083623,12965,0,1742523157,12978.249228339999,84.1263612900002,53412.156249600004 2025-03-21,02:12:39.000,80,11083585,13045,0,1742523158,12978.215546789994,84.1263612900002,53412.107339760005 2025-03-21,02:12:40.000,80,11083588,12725,0,1742523159,12978.229019409999,84.15455781000492,53412.156249600004 2025-03-21,02:12:41.000,80,11083610,12805,0,1742523160,12978.229019409999,84.15455781000492,53412.156249600004 2025-03-21,02:12:42.000,80,11083613,13005,0,1742523161,12978.215546789994,84.13341041999956,53412.16323672 2025-03-21,02:12:43.000,80,11083620,12925,0,1742523162,12978.249228339999,84.15455781000492,53412.14926248001 2025-03-21,02:12:44.000,80,11083629,12885,0,1742523163,12978.229019409999,84.16865607000364,53412.177210960006 2025-03-21,02:12:45.000,80,11083607,12765,0,1742523164,12978.249228339999,84.16865607000364,53412.177210960006 2025-03-21,02:12:46.000,80,11083631,12965,0,1742523165,12978.222283099989,84.19685259000107,53412.177210960006 2025-03-21,02:12:47.000,80,11083620,12685,0,1742523166,12978.235755719994,84.16865607000364,53412.19817232001 2025-03-21,02:12:48.000,80,11083566,13205,0,1742523167,12978.289646199999,84.15455781000492,53412.16323672 2025-03-21,02:12:49.000,80,11083622,12965,0,1742523168,12978.269437269999,84.18980346000171,53412.177210960006 2025-03-21,02:12:50.000,80,11083590,13205,0,1742523169,12978.26270095999,84.18980346000171,53412.156249600004 2025-03-21,02:12:51.000,80,11083559,13165,0,1742523170,12978.30311881999,84.18980346000171,53412.14227536 2025-03-21,02:12:52.000,80,11083614,13285,0,1742523171,12978.289646199999,84.20390172000043,53412.18419808 2025-03-21,02:12:53.000,80,11083573,12965,0,1742523172,12978.35027299,84.19685259000107,53412.1911852 2025-03-21,02:12:54.000,80,11083631,12925,0,1742523173,12978.357009299994,84.24619650000386,53412.1911852 2025-03-21,02:12:55.000,80,11083587,12565,0,1742523174,12978.357009299994,84.26029476000258,53412.16323672 2025-03-21,02:12:56.000,80,11083549,12765,0,1742523175,12978.39069085,84.26734389000194,53412.18419808 2025-03-21,02:12:57.000,80,11083590,12965,0,1742523176,12978.41089978,84.28144215000066,53412.23310792 2025-03-21,02:12:58.000,80,11083599,12845,0,1742523177,12978.40416346999,84.26734389000194,53412.20515944 2025-03-21,02:12:59.000,80,11083581,12965,0,1742523178,12978.45131764,84.2743930200013,53412.17022384001 2025-03-21,02:13:00.000,80,11083591,13045,0,1742523179,12978.498471809995,84.2743930200013,53412.1911852 2025-03-21,02:13:01.000,80,11083623,12965,0,1742523180,12978.4917355,84.26734389000194,53412.23310792 2025-03-21,02:13:02.000,80,11083573,13005,0,1742523181,12978.47152657,84.3096386699981,53412.2610564 2025-03-21,02:13:03.000,80,11083580,12885,0,1742523182,12978.51194443,84.29554040999938,53412.1911852 2025-03-21,02:13:04.000,80,11083569,13245,0,1742523183,12978.518680739995,84.28144215000066,53412.24009504 2025-03-21,02:13:05.000,80,11083605,12725,0,1742523184,12978.538889669995,84.34488432000217,53412.24708216001 2025-03-21,02:13:06.000,80,11083575,13005,0,1742523185,12978.518680739995,84.33078606000345,53412.20515944 2025-03-21,02:13:07.000,80,11083589,13205,0,1742523186,12978.559098599995,84.33078606000345,53412.21214656 2025-03-21,02:13:08.000,80,11083539,12965,0,1742523187,12978.559098599995,84.3378351900028,53412.21913368001 2025-03-21,02:13:09.000,80,11083623,13125,0,1742523188,12978.559098599995,84.3378351900028,53412.20515944 2025-03-21,02:13:10.000,80,11083643,12885,0,1742523189,12978.579307529995,84.3730808399996,53412.25406928 2025-03-21,02:13:11.000,80,11083576,13005,0,1742523190,12978.57257122,84.39422822999768,53412.28201776 2025-03-21,02:13:12.000,80,11083598,12805,0,1742523191,12978.63319801,84.36603171000024,53412.26804352001 2025-03-21,02:13:13.000,80,11083574,13005,0,1742523192,12978.59278015,84.39422822999768,53412.20515944 2025-03-21,02:13:14.000,80,11083580,12965,0,1742523193,12978.58604383999,84.34488432000217,53412.323940480004 2025-03-21,02:13:15.000,80,11083617,12965,0,1742523194,12978.57257122,84.34488432000217,53412.26804352001 2025-03-21,02:13:16.000,80,11083571,12965,0,1742523195,12978.61298908,84.38012996999896,53412.2610564 2025-03-21,02:13:17.000,80,11083566,13085,0,1742523196,12978.58604383999,84.3730808399996,53412.31695336001 2025-03-21,02:13:18.000,80,11083590,12805,0,1742523197,12978.59278015,84.30258953999873,53412.2610564 2025-03-21,02:13:19.000,80,11083575,12965,0,1742523198,12978.59278015,84.29554040999938,53412.30297912 2025-03-21,02:13:20.000,80,11083565,12845,0,1742523199,12978.579307529995,84.2743930200013,53412.323940480004 2025-03-21,02:13:21.000,80,11083568,12805,0,1742523200,12978.58604383999,84.28849128000002,53412.26804352001 2025-03-21,02:13:22.000,80,11083569,12845,0,1742523201,12978.59278015,84.2743930200013,53412.31695336001 2025-03-21,02:13:23.000,80,11083534,13045,0,1742523202,12978.55236229,84.25324563000322,53412.29599200001 2025-03-21,02:13:24.000,80,11083627,12885,0,1742523203,12978.559098599995,84.23209823999787,53412.35887608 2025-03-21,02:13:25.000,80,11083609,12765,0,1742523204,12978.50520811999,84.24619650000386,53412.323940480004 2025-03-21,02:13:26.000,80,11083541,12805,0,1742523205,12978.478262879995,84.19685259000107,53412.30996624 2025-03-21,02:13:27.000,80,11083589,13005,0,1742523206,12978.51194443,84.16865607000364,53412.35188896 2025-03-21,02:13:28.000,80,11083567,12725,0,1742523207,12978.44458132999,84.18980346000171,53412.30996624 2025-03-21,02:13:29.000,80,11083586,13205,0,1742523208,12978.48499918999,84.18275433000235,53412.33791472001 2025-03-21,02:13:30.000,80,11083623,12965,0,1742523209,12978.45131764,84.18980346000171,53412.35188896 2025-03-21,02:13:31.000,80,11083545,12885,0,1742523210,12978.417636089995,84.16865607000364,53412.31695336001 2025-03-21,02:13:32.000,80,11083535,13045,0,1742523211,12978.41089978,84.18980346000171,53412.31695336001 2025-03-21,02:13:33.000,80,11083579,12965,0,1742523212,12978.397427159995,84.16865607000364,53412.37983744 2025-03-21,02:13:34.000,80,11083589,12565,0,1742523213,12978.357009299994,84.1263612900002,53412.323940480004 2025-03-21,02:13:35.000,80,11083591,12685,0,1742523214,12978.357009299994,84.15455781000492,53412.3309276 2025-03-21,02:13:36.000,80,11083511,12885,0,1742523215,12978.35027299,84.14750867999828,53412.30996624 2025-03-21,02:13:37.000,80,11083603,12725,0,1742523216,12978.309855129999,84.11931216000085,53412.30297912 2025-03-21,02:13:38.000,80,11083577,12845,0,1742523217,12978.309855129999,84.11931216000085,53412.28201776 2025-03-21,02:13:39.000,80,11083566,12965,0,1742523218,12978.30311881999,84.07701738000469,53412.344901840006 2025-03-21,02:13:40.000,80,11083546,12805,0,1742523219,12978.316591439994,84.09111564000341,53412.323940480004 2025-03-21,02:13:41.000,80,11083553,12925,0,1742523220,12978.28290988999,84.11226303000149,53412.289004879996 2025-03-21,02:13:42.000,80,11083607,12925,0,1742523221,12978.33006406,84.07701738000469,53412.289004879996 2025-03-21,02:13:43.000,80,11083512,12965,0,1742523222,12978.33006406,84.02062434000254,53412.3309276 2025-03-21,02:13:44.000,80,11083600,12565,0,1742523223,12978.28290988999,83.99947695000446,53412.30996624 2025-03-21,02:13:45.000,80,11083554,12925,0,1742523224,12978.26270095999,83.95718217000103,53412.344901840006 2025-03-21,02:13:46.000,80,11083596,12765,0,1742523225,12978.26270095999,83.96423130000039,53412.31695336001 2025-03-21,02:13:47.000,80,11083608,12605,0,1742523226,12978.30311881999,83.94308391000231,53412.344901840006 2025-03-21,02:13:48.000,80,11083588,12845,0,1742523227,12978.276173579994,83.9289856500036,53412.35887608 2025-03-21,02:13:49.000,80,11083556,12965,0,1742523228,12978.276173579994,83.93603478000296,53412.33791472001 2025-03-21,02:13:50.000,80,11083561,12805,0,1742523229,12978.269437269999,83.90078912999888,53412.33791472001 2025-03-21,02:13:51.000,80,11083601,13165,0,1742523230,12978.242492029989,83.88669087000017,53412.33791472001 2025-03-21,02:13:52.000,80,11083611,13045,0,1742523231,12978.26270095999,83.82324869999866,53412.38682456001 2025-03-21,02:13:53.000,80,11083578,12965,0,1742523232,12978.26270095999,83.83734696000465,53412.37983744 2025-03-21,02:13:54.000,80,11083574,12805,0,1742523233,12978.269437269999,83.80210131000058,53412.36586320001 2025-03-21,02:13:55.000,80,11083590,12645,0,1742523234,12978.269437269999,83.7809539200025,53412.393811680005 2025-03-21,02:13:56.000,80,11083558,12565,0,1742523235,12978.26270095999,83.75980653000443,53412.323940480004 2025-03-21,02:13:57.000,80,11083600,12885,0,1742523236,12978.309855129999,83.73865913999907,53412.3309276 2025-03-21,02:13:58.000,80,11083549,12965,0,1742523237,12978.26270095999,83.71046262000164,53412.35887608 2025-03-21,02:13:59.000,80,11083548,12845,0,1742523238,12978.249228339999,83.6681678399982,53412.38682456001 2025-03-21,02:14:00.000,80,11083526,12765,0,1742523239,12978.242492029989,83.64702045000013,53412.33791472001 2025-03-21,02:14:01.000,80,11083545,12765,0,1742523240,12978.215546789994,83.62587306000205,53412.35188896 2025-03-21,02:14:02.000,80,11083601,12885,0,1742523241,12978.202074169989,83.61177480000333,53412.35887608 2025-03-21,02:14:03.000,80,11083575,12965,0,1742523242,12978.242492029989,83.5694800199999,53412.30996624 2025-03-21,02:14:04.000,80,11083565,12925,0,1742523243,12978.181865239989,83.54128350000246,53412.29599200001 2025-03-21,02:14:05.000,80,11083589,13205,0,1742523244,12978.222283099989,83.49898871999903,53412.30996624 2025-03-21,02:14:06.000,80,11083613,13085,0,1742523245,12978.175128929994,83.49193958999967,53412.30297912 2025-03-21,02:14:07.000,80,11083560,12885,0,1742523246,12978.141447379989,83.4214482899988,53412.289004879996 2025-03-21,02:14:08.000,80,11083624,12885,0,1742523247,12978.127974759998,83.41439915999945,53412.275030640005 2025-03-21,02:14:09.000,80,11083553,12765,0,1742523248,12978.053875349993,83.36505525000393,53412.24009504 2025-03-21,02:14:10.000,80,11083606,12965,0,1742523249,12978.080820589988,83.35800612000457,53412.21913368001 2025-03-21,02:14:11.000,80,11083577,12965,0,1742523250,12978.040402729988,83.30866221000178,53412.289004879996 2025-03-21,02:14:12.000,80,11083586,12765,0,1742523251,12978.040402729988,83.30161308000243,53412.24708216001 2025-03-21,02:14:13.000,80,11083617,13085,0,1742523252,12977.993248559993,83.25226916999964,53412.289004879996 2025-03-21,02:14:14.000,80,11083577,12725,0,1742523253,12977.973039629993,83.20292526000412,53412.275030640005 2025-03-21,02:14:15.000,80,11083578,12925,0,1742523254,12977.946094389998,83.17472873999941,53412.2610564 2025-03-21,02:14:16.000,80,11083589,12685,0,1742523255,12977.966303319998,83.13948309000261,53412.21214656 2025-03-21,02:14:17.000,80,11083599,12605,0,1742523256,12977.932621769993,83.08309005000046,53412.1911852 2025-03-21,02:14:18.000,80,11083599,12925,0,1742523257,12977.946094389998,83.04784440000367,53412.18419808 2025-03-21,02:14:19.000,80,11083579,12805,0,1742523258,12977.912412839993,82.99145136000152,53412.18419808 2025-03-21,02:14:20.000,80,11083613,12885,0,1742523259,12977.831577119992,82.94915657999809,53412.21214656 2025-03-21,02:14:21.000,80,11083638,12925,0,1742523260,12977.838313430002,82.96325484000408,53412.23310792 2025-03-21,02:14:22.000,80,11083578,13205,0,1742523261,12977.770950329992,82.93505831999937,53412.156249600004 2025-03-21,02:14:23.000,80,11083622,12925,0,1742523262,12977.770950329992,82.87161614999786,53412.20515944 2025-03-21,02:14:24.000,80,11083568,12765,0,1742523263,12977.764214019997,82.89276354000322,53412.14926248001 2025-03-21,02:14:25.000,80,11083611,12925,0,1742523264,12977.737268780002,82.90686180000193,53412.121313999996 2025-03-21,02:14:26.000,80,11083578,12845,0,1742523265,12977.777686640002,82.87161614999786,53412.07939128001 2025-03-21,02:14:27.000,80,11083609,13205,0,1742523266,12977.818104500002,82.83637050000107,53412.121313999996 2025-03-21,02:14:28.000,80,11083633,12765,0,1742523267,12977.784422949997,82.82932137000171,53412.107339760005 2025-03-21,02:14:29.000,80,11083580,12805,0,1742523268,12977.777686640002,82.80112485000427,53412.156249600004 2025-03-21,02:14:30.000,80,11083599,12805,0,1742523269,12977.824840809997,82.79407572000491,53412.156249600004 2025-03-21,02:14:31.000,80,11083617,12965,0,1742523270,12977.831577119992,82.80817398000363,53412.177210960006 2025-03-21,02:14:32.000,80,11083602,13005,0,1742523271,12977.878731290002,82.80817398000363,53412.11432688 2025-03-21,02:14:33.000,80,11083605,13045,0,1742523272,12977.851786049992,82.77997745999892,53412.12830112001 2025-03-21,02:14:34.000,80,11083592,12965,0,1742523273,12977.858522360002,82.78702658999828,53412.14926248001 2025-03-21,02:14:35.000,80,11083597,12685,0,1742523274,12977.919149150002,82.77292832999956,53412.16323672 2025-03-21,02:14:36.000,80,11083585,12965,0,1742523275,12977.885467599997,82.75178094000148,53412.0863784 2025-03-21,02:14:37.000,80,11083599,12965,0,1742523276,12977.925885459998,82.7658792000002,53412.107339760005 2025-03-21,02:14:38.000,80,11083600,12685,0,1742523277,12977.925885459998,82.7658792000002,53412.10035264001 2025-03-21,02:14:39.000,80,11083603,12725,0,1742523278,12977.966303319998,82.75178094000148,53412.05144280001 2025-03-21,02:14:40.000,80,11083611,12845,0,1742523279,12978.006721179998,82.7306335500034,53412.107339760005 2025-03-21,02:14:41.000,80,11083595,13125,0,1742523280,12977.986512249998,82.73768268000276,53412.12830112001 2025-03-21,02:14:42.000,80,11083609,13005,0,1742523281,12977.999984869988,82.7658792000002,53412.07240416 2025-03-21,02:14:43.000,80,11083614,13125,0,1742523282,12978.026930109998,82.72358442000404,53412.16323672 2025-03-21,02:14:44.000,80,11083619,13125,0,1742523283,12978.006721179998,82.74473181000212,53412.11432688 2025-03-21,02:14:45.000,80,11083614,12845,0,1742523284,12977.986512249998,82.7658792000002,53412.13528824 2025-03-21,02:14:46.000,80,11083606,13125,0,1742523285,12978.026930109998,82.75883007000084,53412.121313999996 2025-03-21,02:14:47.000,80,11083554,13205,0,1742523286,12978.053875349993,82.7306335500034,53412.10035264001 2025-03-21,02:14:48.000,80,11083624,13125,0,1742523287,12978.013457489993,82.71653529000469,53412.12830112001 2025-03-21,02:14:49.000,80,11083590,12965,0,1742523288,12978.020193799988,82.69538789999933,53412.12830112001 2025-03-21,02:14:50.000,80,11083596,12765,0,1742523289,12977.979775940003,82.7306335500034,53412.16323672 2025-03-21,02:14:51.000,80,11083598,12725,0,1742523290,12977.939358080002,82.70948615999805,53412.107339760005 2025-03-21,02:14:52.000,80,11083604,12805,0,1742523291,12977.993248559993,82.70948615999805,53412.107339760005 2025-03-21,02:14:53.000,80,11083591,12965,0,1742523292,12977.912412839993,82.69538789999933,53412.14227536 2025-03-21,02:14:54.000,80,11083603,12685,0,1742523293,12977.939358080002,82.70948615999805,53412.121313999996 2025-03-21,02:14:55.000,80,11083615,12925,0,1742523294,12977.912412839993,82.70948615999805,53412.058429920005 2025-03-21,02:14:56.000,80,11083613,12805,0,1742523295,12977.858522360002,82.71653529000469,53412.06541704 2025-03-21,02:14:57.000,80,11083619,13045,0,1742523296,12977.851786049992,82.70243702999869,53412.06541704 2025-03-21,02:14:58.000,80,11083593,12965,0,1742523297,12977.804631879997,82.68128964000061,53412.0863784 2025-03-21,02:14:59.000,80,11083585,13205,0,1742523298,12977.784422949997,82.67424051000125,53412.04445568 2025-03-21,02:15:00.000,80,11083561,12885,0,1742523299,12977.757477710002,82.6671913800019,53412.058429920005 2025-03-21,02:15:01.000,80,11083614,12805,0,1742523300,12977.690114609992,82.66014225000254,53412.07240416 2025-03-21,02:15:02.000,80,11083585,12965,0,1742523301,12977.649696749992,82.62489659999846,53412.00253296001 2025-03-21,02:15:03.000,80,11083600,12965,0,1742523302,12977.609278889991,82.61079833999975,53411.988558720004 2025-03-21,02:15:04.000,80,11083597,12605,0,1742523303,12977.51497055,82.57555269000295,53411.99554584 2025-03-21,02:15:05.000,80,11083635,13005,0,1742523304,12977.528443169991,82.56850356000359,53411.96061024001 2025-03-21,02:15:06.000,80,11083616,12965,0,1742523305,12977.47455269,82.58260182000231,53411.93266176001 2025-03-21,02:15:07.000,80,11083631,12885,0,1742523306,12977.47455269,82.56145443000423,53411.89772616 2025-03-21,02:15:08.000,80,11083583,12765,0,1742523307,12977.4139259,82.50506139000208,53411.939648880005 2025-03-21,02:15:09.000,80,11083602,12925,0,1742523308,12977.400453279995,82.53325790999952,53411.890739040005 2025-03-21,02:15:10.000,80,11083591,13085,0,1742523309,12977.34656279999,82.53325790999952,53411.89772616 2025-03-21,02:15:11.000,80,11083539,12925,0,1742523310,12977.339826489995,82.51211052000144,53411.89772616 2025-03-21,02:15:12.000,80,11083600,12845,0,1742523311,12977.28593600999,82.47686487000465,53411.84881632 2025-03-21,02:15:13.000,80,11083527,13165,0,1742523312,12977.25225446,82.49096313000337,53411.85580344 2025-03-21,02:15:14.000,80,11083609,13165,0,1742523313,12977.279199699995,82.50506139000208,53411.85580344 2025-03-21,02:15:15.000,80,11083558,12805,0,1742523314,12977.25225446,82.47686487000465,53411.88375192001 2025-03-21,02:15:16.000,80,11083579,13085,0,1742523315,12977.22530921999,82.50506139000208,53411.841829200006 2025-03-21,02:15:17.000,80,11083608,12765,0,1742523316,12977.218572909995,82.52620878000016,53411.79990648 2025-03-21,02:15:18.000,80,11083582,13205,0,1742523317,12977.19162767,82.51211052000144,53411.75798376 2025-03-21,02:15:19.000,80,11083644,12605,0,1742523318,12977.178155049995,82.46981573999801,53411.77894512 2025-03-21,02:15:20.000,80,11083592,12885,0,1742523319,12977.17141874,82.49096313000337,53411.74400952001 2025-03-21,02:15:21.000,80,11083574,12765,0,1742523320,12977.16468242999,82.49096313000337,53411.785932239996 2025-03-21,02:15:22.000,80,11083583,13125,0,1742523321,12977.17141874,82.49096313000337,53411.771958000005 2025-03-21,02:15:23.000,80,11083551,12725,0,1742523322,12977.13100088,82.49801226000272,53411.7370224 2025-03-21,02:15:24.000,80,11083585,13205,0,1742523323,12977.137737189994,82.49801226000272,53411.73003528 2025-03-21,02:15:25.000,80,11083567,12965,0,1742523324,12977.12426456999,82.47686487000465,53411.71606104001 2025-03-21,02:15:26.000,80,11083657,12845,0,1742523325,12977.10405563999,82.46276660999865,53411.70907392 2025-03-21,02:15:27.000,80,11083613,12765,0,1742523326,12977.12426456999,82.4557174799993,53411.63920272 2025-03-21,02:15:28.000,80,11083581,13125,0,1742523327,12977.137737189994,82.43457009000122,53411.69509968001 2025-03-21,02:15:29.000,80,11083636,12805,0,1742523328,12977.157946119994,82.46276660999865,53411.71606104001 2025-03-21,02:15:30.000,80,11083633,13005,0,1742523329,12977.178155049995,82.42752096000186,53411.604267120005 2025-03-21,02:15:31.000,80,11083650,13005,0,1742523330,12977.22530921999,82.4557174799993,53411.68112544 2025-03-21,02:15:32.000,80,11083591,13285,0,1742523331,12977.178155049995,82.44161922000058,53411.653176960004 2025-03-21,02:15:33.000,80,11083565,13125,0,1742523332,12977.20510028999,82.4204718300025,53411.69509968001 2025-03-21,02:15:34.000,80,11083533,12765,0,1742523333,12977.25225446,82.39227530999779,53411.653176960004 2025-03-21,02:15:35.000,80,11083547,12765,0,1742523334,12977.29267232,82.40637357000378,53411.69509968001 2025-03-21,02:15:36.000,80,11083618,13045,0,1742523335,12977.319617559995,82.39227530999779,53411.68811256 2025-03-21,02:15:37.000,80,11083596,13125,0,1742523336,12977.28593600999,82.34998053000163,53411.674138320006 2025-03-21,02:15:38.000,80,11083620,12845,0,1742523337,12977.319617559995,82.36407879000035,53411.66715120001 2025-03-21,02:15:39.000,80,11083622,12645,0,1742523338,12977.31288125,82.32883314000355,53411.6322156 2025-03-21,02:15:40.000,80,11083599,13005,0,1742523339,12977.31288125,82.36407879000035,53411.63920272 2025-03-21,02:15:41.000,80,11083611,13005,0,1742523340,12977.30614493999,82.34293140000227,53411.66715120001 2025-03-21,02:15:42.000,80,11083562,12685,0,1742523341,12977.31288125,82.37112791999971,53411.674138320006 2025-03-21,02:15:43.000,80,11083596,12805,0,1742523342,12977.26572707999,82.36407879000035,53411.653176960004 2025-03-21,02:15:44.000,80,11083597,12965,0,1742523343,12977.24551814999,82.37817704999907,53411.66016408 2025-03-21,02:15:45.000,80,11083579,13045,0,1742523344,12977.26572707999,82.40637357000378,53411.66016408 2025-03-21,02:15:46.000,80,11083614,13165,0,1742523345,12977.25225446,82.39932444000442,53411.653176960004 2025-03-21,02:15:47.000,80,11083600,12845,0,1742523346,12977.20510028999,82.38522617999843,53411.62522848001 2025-03-21,02:15:48.000,80,11083614,12765,0,1742523347,12977.238781839995,82.37817704999907,53411.674138320006 2025-03-21,02:15:49.000,80,11083624,13045,0,1742523348,12977.26572707999,82.41342270000314,53411.68112544 2025-03-21,02:15:50.000,80,11083559,12805,0,1742523349,12977.238781839995,82.4204718300025,53411.6322156 2025-03-21,02:15:51.000,80,11083630,12885,0,1742523350,12977.198363979995,82.39227530999779,53411.63920272 2025-03-21,02:15:52.000,80,11083619,13245,0,1742523351,12977.23204553,82.42752096000186,53411.66715120001 2025-03-21,02:15:53.000,80,11083587,13045,0,1742523352,12977.198363979995,82.42752096000186,53411.63920272 2025-03-21,02:15:54.000,80,11083645,12605,0,1742523353,12977.19162767,82.44866834999993,53411.61125424 2025-03-21,02:15:55.000,80,11083590,12765,0,1742523354,12977.20510028999,82.44866834999993,53411.64618984001 2025-03-21,02:15:56.000,80,11083605,12765,0,1742523355,12977.23204553,82.44161922000058,53411.618241359996 2025-03-21,02:15:57.000,80,11083617,12925,0,1742523356,12977.20510028999,82.47686487000465,53411.604267120005 2025-03-21,02:15:58.000,80,11083580,13005,0,1742523357,12977.19162767,82.49096313000337,53411.59728000001 2025-03-21,02:15:59.000,80,11083595,13205,0,1742523358,12977.18489135999,82.44866834999993,53411.62522848001 2025-03-21,02:16:00.000,80,11083573,13045,0,1742523359,12977.178155049995,82.483914000004,53411.56933152 2025-03-21,02:16:01.000,80,11083609,13165,0,1742523360,12977.14447349999,82.49096313000337,53411.54138304 2025-03-21,02:16:02.000,80,11083581,12885,0,1742523361,12977.12426456999,82.49801226000272,53411.53439592 2025-03-21,02:16:03.000,80,11083632,12885,0,1742523362,12977.17141874,82.5191596500008,53411.58330576 2025-03-21,02:16:04.000,80,11083592,12605,0,1742523363,12977.14447349999,82.52620878000016,53411.59029288 2025-03-21,02:16:05.000,80,11083593,12885,0,1742523364,12977.15120981,82.52620878000016,53411.604267120005 2025-03-21,02:16:06.000,80,11083575,13205,0,1742523365,12977.157946119994,82.53325790999952,53411.63920272 2025-03-21,02:16:07.000,80,11083611,12765,0,1742523366,12977.12426456999,82.53325790999952,53411.58330576 2025-03-21,02:16:08.000,80,11083619,12685,0,1742523367,12977.137737189994,82.53325790999952,53411.653176960004 2025-03-21,02:16:09.000,80,11083602,12765,0,1742523368,12977.14447349999,82.57555269000295,53411.59728000001 2025-03-21,02:16:10.000,80,11083588,12925,0,1742523369,12977.14447349999,82.60374921000039,53411.604267120005 2025-03-21,02:16:11.000,80,11083607,13005,0,1742523370,12977.15120981,82.6178474699991,53411.618241359996 2025-03-21,02:16:12.000,80,11083665,12765,0,1742523371,12977.137737189994,82.60374921000039,53411.59029288 2025-03-21,02:16:13.000,80,11083605,13285,0,1742523372,12977.157946119994,82.57555269000295,53411.618241359996 2025-03-21,02:16:14.000,80,11083583,12925,0,1742523373,12977.198363979995,82.54735616999824,53411.59728000001 2025-03-21,02:16:15.000,80,11083605,12885,0,1742523374,12977.218572909995,82.56850356000359,53411.57631864001 2025-03-21,02:16:16.000,80,11083584,12925,0,1742523375,12977.22530921999,82.56850356000359,53411.59728000001 2025-03-21,02:16:17.000,80,11083643,12925,0,1742523376,12977.23204553,82.58260182000231,53411.6322156 2025-03-21,02:16:18.000,80,11083590,12685,0,1742523377,12977.23204553,82.52620878000016,53411.59029288 2025-03-21,02:16:19.000,80,11083615,12765,0,1742523378,12977.24551814999,82.60374921000039,53411.53439592 2025-03-21,02:16:20.000,80,11083629,12965,0,1742523379,12977.27246339,82.56850356000359,53411.57631864001 2025-03-21,02:16:21.000,80,11083620,12925,0,1742523380,12977.299408629995,82.61079833999975,53411.5623444 2025-03-21,02:16:22.000,80,11083593,13045,0,1742523381,12977.299408629995,82.56145443000423,53411.59029288 2025-03-21,02:16:23.000,80,11083572,13125,0,1742523382,12977.29267232,82.54735616999824,53411.54837016001 2025-03-21,02:16:24.000,80,11083606,12885,0,1742523383,12977.31288125,82.57555269000295,53411.58330576 2025-03-21,02:16:25.000,80,11083634,13045,0,1742523384,12977.32635386999,82.61079833999975,53411.62522848001 2025-03-21,02:16:26.000,80,11083643,12925,0,1742523385,12977.32635386999,82.59670008000103,53411.61125424 2025-03-21,02:16:27.000,80,11083598,12685,0,1742523386,12977.30614493999,82.59670008000103,53411.6322156 2025-03-21,02:16:28.000,80,11083605,12965,0,1742523387,12977.34656279999,82.58965095000167,53411.59728000001 2025-03-21,02:16:29.000,80,11083642,13085,0,1742523388,12977.38698065999,82.58965095000167,53411.62522848001 2025-03-21,02:16:30.000,80,11083631,12965,0,1742523389,12977.37350804,82.58965095000167,53411.604267120005 2025-03-21,02:16:31.000,80,11083640,12925,0,1742523390,12977.38698065999,82.57555269000295,53411.618241359996 2025-03-21,02:16:32.000,80,11083598,12725,0,1742523391,12977.400453279995,82.59670008000103,53411.618241359996 2025-03-21,02:16:33.000,80,11083643,12925,0,1742523392,12977.40718958999,82.59670008000103,53411.59728000001 2025-03-21,02:16:34.000,80,11083640,13005,0,1742523393,12977.420662209995,82.58965095000167,53411.653176960004 2025-03-21,02:16:35.000,80,11083650,13245,0,1742523394,12977.40718958999,82.63194572999782,53411.64618984001 2025-03-21,02:16:36.000,80,11083602,13165,0,1742523395,12977.43413483,82.62489659999846,53411.674138320006 2025-03-21,02:16:37.000,80,11083620,12565,0,1742523396,12977.44760744999,82.63899486000446,53411.63920272 2025-03-21,02:16:38.000,80,11083666,12805,0,1742523397,12977.43413483,82.65309312000318,53411.63920272 2025-03-21,02:16:39.000,80,11083634,13125,0,1742523398,12977.44760744999,82.64604399000382,53411.6322156 2025-03-21,02:16:40.000,80,11083618,12605,0,1742523399,12977.440871139996,82.68128964000061,53411.653176960004 2025-03-21,02:16:41.000,80,11083658,12965,0,1742523400,12977.44760744999,82.67424051000125,53411.68112544 2025-03-21,02:16:42.000,80,11083617,12965,0,1742523401,12977.488025309991,82.67424051000125,53411.69509968001 2025-03-21,02:16:43.000,80,11083629,12885,0,1742523402,12977.440871139996,82.66014225000254,53411.674138320006 2025-03-21,02:16:44.000,80,11083604,12925,0,1742523403,12977.45434376,82.61079833999975,53411.70907392 2025-03-21,02:16:45.000,80,11083578,13125,0,1742523404,12977.49476162,82.63899486000446,53411.674138320006 2025-03-21,02:16:46.000,80,11083641,13125,0,1742523405,12977.488025309991,82.62489659999846,53411.7020868 2025-03-21,02:16:47.000,80,11083608,13085,0,1742523406,12977.53517948,82.59670008000103,53411.653176960004 2025-03-21,02:16:48.000,80,11083610,12925,0,1742523407,12977.548652099991,82.58260182000231,53411.7020868 2025-03-21,02:16:49.000,80,11083604,12965,0,1742523408,12977.548652099991,82.58260182000231,53411.674138320006 2025-03-21,02:16:50.000,80,11083579,12725,0,1742523409,12977.55538841,82.54735616999824,53411.71606104001 2025-03-21,02:16:51.000,80,11083602,13205,0,1742523410,12977.582333649996,82.54030703999888,53411.73003528 2025-03-21,02:16:52.000,80,11083594,12965,0,1742523411,12977.622751509996,82.51211052000144,53411.68112544 2025-03-21,02:16:53.000,80,11083566,13045,0,1742523412,12977.649696749992,82.483914000004,53411.73003528 2025-03-21,02:16:54.000,80,11083588,12965,0,1742523413,12977.649696749992,82.44161922000058,53411.75798376 2025-03-21,02:16:55.000,80,11083621,12845,0,1742523414,12977.636224130001,82.44866834999993,53411.68811256 2025-03-21,02:16:56.000,80,11083658,12965,0,1742523415,12977.717059850002,82.40637357000378,53411.76497088001 2025-03-21,02:16:57.000,80,11083596,12725,0,1742523416,12977.683378299997,82.37817704999907,53411.723048160005 2025-03-21,02:16:58.000,80,11083614,13365,0,1742523417,12977.737268780002,82.33588227000291,53411.7370224 2025-03-21,02:16:59.000,80,11083604,12965,0,1742523418,12977.730532469992,82.34293140000227,53411.76497088001 2025-03-21,02:17:00.000,80,11083626,12565,0,1742523419,12977.737268780002,82.34293140000227,53411.785932239996 2025-03-21,02:17:01.000,80,11083647,13125,0,1742523420,12977.723796159997,82.31473488000483,53411.7370224 2025-03-21,02:17:02.000,80,11083618,13045,0,1742523421,12977.764214019997,82.30063661999884,53411.74400952001 2025-03-21,02:17:03.000,80,11083558,12805,0,1742523422,12977.784422949997,82.28653836000012,53411.81388072001 2025-03-21,02:17:04.000,80,11083558,12925,0,1742523423,12977.797895570002,82.25834184000269,53411.79990648 2025-03-21,02:17:05.000,80,11083581,12805,0,1742523424,12977.804631879997,82.25834184000269,53411.83484208001 2025-03-21,02:17:06.000,80,11083605,13165,0,1742523425,12977.764214019997,82.24424358000397,53411.79990648 2025-03-21,02:17:07.000,80,11083618,12765,0,1742523426,12977.811368189992,82.1737522800031,53411.77894512 2025-03-21,02:17:08.000,80,11083614,12885,0,1742523427,12977.804631879997,82.19489967000118,53411.841829200006 2025-03-21,02:17:09.000,80,11083641,12685,0,1742523428,12977.804631879997,82.18080141000246,53411.85580344 2025-03-21,02:17:10.000,80,11083628,12925,0,1742523429,12977.831577119992,82.15965402000438,53411.85580344 2025-03-21,02:17:11.000,80,11083636,12765,0,1742523430,12977.791159259992,82.14555575999839,53411.841829200006 2025-03-21,02:17:12.000,80,11083584,12925,0,1742523431,12977.811368189992,82.14555575999839,53411.83484208001 2025-03-21,02:17:13.000,80,11083597,12965,0,1742523432,12977.811368189992,82.15965402000438,53411.91170040001 2025-03-21,02:17:14.000,80,11083595,12805,0,1742523433,12977.797895570002,82.13850662999903,53411.86977768 2025-03-21,02:17:15.000,80,11083618,12725,0,1742523434,12977.797895570002,82.11735924000095,53411.89772616 2025-03-21,02:17:16.000,80,11083559,12885,0,1742523435,12977.784422949997,82.13850662999903,53411.93266176001 2025-03-21,02:17:17.000,80,11083590,12805,0,1742523436,12977.791159259992,82.09621185000287,53411.89772616 2025-03-21,02:17:18.000,80,11083679,12845,0,1742523437,12977.824840809997,82.10326098000223,53411.91868752 2025-03-21,02:17:19.000,80,11083590,13085,0,1742523438,12977.791159259992,82.08916272000351,53411.92567464 2025-03-21,02:17:20.000,80,11083606,13125,0,1742523439,12977.784422949997,82.08916272000351,53411.91868752 2025-03-21,02:17:21.000,80,11083660,12765,0,1742523440,12977.804631879997,82.08916272000351,53411.91868752 2025-03-21,02:17:22.000,80,11083587,13125,0,1742523441,12977.818104500002,82.10326098000223,53411.8767648 2025-03-21,02:17:23.000,80,11083601,12965,0,1742523442,12977.797895570002,82.0750644600048,53411.946636 2025-03-21,02:17:24.000,80,11083631,12605,0,1742523443,12977.797895570002,82.10326098000223,53411.93266176001 2025-03-21,02:17:25.000,80,11083641,12925,0,1742523444,12977.777686640002,82.08916272000351,53411.90471328 2025-03-21,02:17:26.000,80,11083614,13045,0,1742523445,12977.764214019997,82.025720550002,53411.91170040001 2025-03-21,02:17:27.000,80,11083591,12925,0,1742523446,12977.737268780002,82.03981881000072,53411.91868752 2025-03-21,02:17:28.000,80,11083602,12965,0,1742523447,12977.770950329992,82.04686794000008,53411.946636 2025-03-21,02:17:29.000,80,11083567,12605,0,1742523448,12977.750741399992,82.01867142000265,53411.953623119996 2025-03-21,02:17:30.000,80,11083622,12765,0,1742523449,12977.696850920001,82.01162229000329,53411.96759736 2025-03-21,02:17:31.000,80,11083650,13125,0,1742523450,12977.757477710002,82.03276968000137,53411.92567464 2025-03-21,02:17:32.000,80,11083599,12605,0,1742523451,12977.710323539992,81.99752403000457,53411.96759736 2025-03-21,02:17:33.000,80,11083604,13085,0,1742523452,12977.710323539992,81.98342576999858,53411.953623119996 2025-03-21,02:17:34.000,80,11083566,12925,0,1742523453,12977.656433060001,82.01162229000329,53411.96759736 2025-03-21,02:17:35.000,80,11083601,12925,0,1742523454,12977.642960439996,81.99752403000457,53411.93266176001 2025-03-21,02:17:36.000,80,11083578,12725,0,1742523455,12977.595806270001,81.97637663999922,53411.86977768 2025-03-21,02:17:37.000,80,11083639,12885,0,1742523456,12977.616015200001,81.99047489999793,53411.939648880005 2025-03-21,02:17:38.000,80,11083608,12805,0,1742523457,12977.609278889991,81.93408186000306,53411.90471328 2025-03-21,02:17:39.000,80,11083597,12805,0,1742523458,12977.595806270001,81.94113099000242,53411.93266176001 2025-03-21,02:17:40.000,80,11083597,12805,0,1742523459,12977.55538841,81.9622783800005,53411.91170040001 2025-03-21,02:17:41.000,80,11083654,12885,0,1742523460,12977.541915789996,81.94113099000242,53411.92567464 2025-03-21,02:17:42.000,80,11083556,13245,0,1742523461,12977.501497929996,81.93408186000306,53411.93266176001 2025-03-21,02:17:43.000,80,11083635,12645,0,1742523462,12977.49476162,81.90588533999835,53411.939648880005 2025-03-21,02:17:44.000,80,11083631,13005,0,1742523463,12977.481288999996,81.90588533999835,53411.90471328 2025-03-21,02:17:45.000,80,11083619,12965,0,1742523464,12977.43413483,81.87768882000091,53411.92567464 2025-03-21,02:17:46.000,80,11083689,13045,0,1742523465,12977.36677172999,81.84949230000348,53411.89772616 2025-03-21,02:17:47.000,80,11083623,12725,0,1742523466,12977.380244349995,81.85654143000284,53411.953623119996 2025-03-21,02:17:48.000,80,11083560,12645,0,1742523467,12977.33309018,81.82834490999812,53411.86977768 2025-03-21,02:17:49.000,80,11083583,13045,0,1742523468,12977.32635386999,81.8142466499994,53411.91868752 2025-03-21,02:17:50.000,80,11083619,12885,0,1742523469,12977.28593600999,81.82834490999812,53411.890739040005 2025-03-21,02:17:51.000,80,11083634,12845,0,1742523470,12977.279199699995,81.80719752000005,53411.88375192001 2025-03-21,02:17:52.000,80,11083576,12605,0,1742523471,12977.24551814999,81.8142466499994,53411.93266176001 2025-03-21,02:17:53.000,80,11083682,12965,0,1742523472,12977.24551814999,81.76490274000389,53411.89772616 2025-03-21,02:17:54.000,80,11083604,13125,0,1742523473,12977.198363979995,81.78605013000197,53411.86279056001 2025-03-21,02:17:55.000,80,11083645,12925,0,1742523474,12977.17141874,81.79309926000133,53411.88375192001 2025-03-21,02:17:56.000,80,11083583,12885,0,1742523475,12977.097319329994,81.79309926000133,53411.83484208001 2025-03-21,02:17:57.000,80,11083610,12805,0,1742523476,12977.097319329994,81.76490274000389,53411.939648880005 2025-03-21,02:17:58.000,80,11083623,12845,0,1742523477,12977.04342884999,81.80719752000005,53411.85580344 2025-03-21,02:17:59.000,80,11083609,13125,0,1742523478,12977.023219919989,81.79309926000133,53411.86977768 2025-03-21,02:18:00.000,80,11083579,12845,0,1742523479,12976.982802059989,81.77900100000261,53411.83484208001 2025-03-21,02:18:01.000,80,11083609,12525,0,1742523480,12976.942384199989,81.78605013000197,53411.890739040005 2025-03-21,02:18:02.000,80,11083614,12725,0,1742523481,12976.901966339989,81.73670621999918,53411.86977768 2025-03-21,02:18:03.000,80,11083611,12925,0,1742523482,12976.888493719998,81.75785361000453,53411.8767648 2025-03-21,02:18:04.000,80,11083616,12605,0,1742523483,12976.868284789998,81.72965708999982,53411.86279056001 2025-03-21,02:18:05.000,80,11083609,12845,0,1742523484,12976.841339549988,81.7508044799979,53411.81388072001 2025-03-21,02:18:06.000,80,11083607,12845,0,1742523485,12976.821130619988,81.77900100000261,53411.85580344 2025-03-21,02:18:07.000,80,11083585,12845,0,1742523486,12976.841339549988,81.72260796000046,53411.83484208001 2025-03-21,02:18:08.000,80,11083610,12885,0,1742523487,12976.814394309993,81.7155588300011,53411.841829200006 2025-03-21,02:18:09.000,80,11083583,12685,0,1742523488,12976.767240139998,81.73670621999918,53411.79291936001 2025-03-21,02:18:10.000,80,11083604,13085,0,1742523489,12976.767240139998,81.70146057000238,53411.83484208001 2025-03-21,02:18:11.000,80,11083574,12885,0,1742523490,12976.794185379993,81.69441144000302,53411.83484208001 2025-03-21,02:18:12.000,80,11083545,12925,0,1742523491,12976.773976449993,81.68736231000366,53411.73003528 2025-03-21,02:18:13.000,80,11083628,13285,0,1742523492,12976.686404419997,81.70146057000238,53411.79291936001 2025-03-21,02:18:14.000,80,11083569,12885,0,1742523493,12976.747031209998,81.66621491999831,53411.771958000005 2025-03-21,02:18:15.000,80,11083643,12885,0,1742523494,12976.767240139998,81.65916578999895,53411.7370224 2025-03-21,02:18:16.000,80,11083530,12885,0,1742523495,12976.760503830003,81.64506753000023,53411.79990648 2025-03-21,02:18:17.000,80,11083620,13205,0,1742523496,12976.740294900002,81.64506753000023,53411.7370224 2025-03-21,02:18:18.000,80,11083596,12925,0,1742523497,12976.760503830003,81.63801840000087,53411.785932239996 2025-03-21,02:18:19.000,80,11083618,12805,0,1742523498,12976.794185379993,81.58162535999872,53411.79990648 2025-03-21,02:18:20.000,80,11083581,12805,0,1742523499,12976.773976449993,81.54637971000193,53411.75798376 2025-03-21,02:18:21.000,80,11083551,13005,0,1742523500,12976.814394309993,81.53228145000321,53411.771958000005 2025-03-21,02:18:22.000,80,11083536,12965,0,1742523501,12976.827866929998,81.5040849299985,53411.771958000005 2025-03-21,02:18:23.000,80,11083611,12925,0,1742523502,12976.821130619988,81.49703579999914,53411.76497088001 2025-03-21,02:18:24.000,80,11083636,13045,0,1742523503,12976.881757409988,81.4688392800017,53411.74400952001 2025-03-21,02:18:25.000,80,11083580,12885,0,1742523504,12976.901966339989,81.46179015000234,53411.785932239996 2025-03-21,02:18:26.000,80,11083610,13125,0,1742523505,12976.922175269989,81.4688392800017,53411.74400952001 2025-03-21,02:18:27.000,80,11083590,12885,0,1742523506,12976.942384199989,81.42654449999827,53411.73003528 2025-03-21,02:18:28.000,80,11083571,12845,0,1742523507,12976.982802059989,81.4335936300049,53411.73003528 2025-03-21,02:18:29.000,80,11083644,12765,0,1742523508,12977.06363777999,81.41244623999955,53411.73003528 2025-03-21,02:18:30.000,80,11083574,13285,0,1742523509,12977.056901469994,81.37720059000276,53411.771958000005 2025-03-21,02:18:31.000,80,11083590,12925,0,1742523510,12977.077110399994,81.34195493999869,53411.75099664 2025-03-21,02:18:32.000,80,11083570,12805,0,1742523511,12977.08384670999,81.33490580999933,53411.73003528 2025-03-21,02:18:33.000,80,11083575,13085,0,1742523512,12977.11079195,81.29966016000253,53411.71606104001 2025-03-21,02:18:34.000,80,11083628,12765,0,1742523513,12977.16468242999,81.27851277000445,53411.7370224 2025-03-21,02:18:35.000,80,11083569,12645,0,1742523514,12977.18489135999,81.29261103000317,53411.79990648 2025-03-21,02:18:36.000,80,11083561,12805,0,1742523515,12977.20510028999,81.27146363999782,53411.76497088001 2025-03-21,02:18:37.000,80,11083575,12965,0,1742523516,12977.27246339,81.22916886000166,53411.771958000005 2025-03-21,02:18:38.000,80,11083601,13125,0,1742523517,12977.299408629995,81.22916886000166,53411.79291936001 2025-03-21,02:18:39.000,80,11083555,12885,0,1742523518,12977.339826489995,81.2221197300023,53411.75798376 2025-03-21,02:18:40.000,80,11083546,13205,0,1742523519,12977.32635386999,81.23621799000102,53411.73003528 2025-03-21,02:18:41.000,80,11083593,12845,0,1742523520,12977.40718958999,81.17277581999952,53411.79291936001 2025-03-21,02:18:42.000,80,11083580,12765,0,1742523521,12977.461080069996,81.1586775600008,53411.785932239996 2025-03-21,02:18:43.000,80,11083558,13045,0,1742523522,12977.4139259,81.13753017000272,53411.771958000005 2025-03-21,02:18:44.000,80,11083565,12645,0,1742523523,12977.46781637999,81.14457930000208,53411.841829200006 2025-03-21,02:18:45.000,80,11083553,12965,0,1742523524,12977.481288999996,81.09523538999929,53411.79291936001 2025-03-21,02:18:46.000,80,11083551,12925,0,1742523525,12977.508234239991,81.08113713000057,53411.820867840004 2025-03-21,02:18:47.000,80,11083616,13765,0,1742523526,12977.55538841,81.06703887000185,53411.820867840004 2025-03-21,02:18:48.000,80,11083580,12965,0,1742523527,12977.562124719996,81.03884235000442,53411.83484208001 2025-03-21,02:18:49.000,80,11083578,12725,0,1742523528,12977.609278889991,81.02474408999842,53411.86977768 2025-03-21,02:18:50.000,80,11083568,12805,0,1742523529,12977.622751509996,80.99654757000098,53411.86279056001 2025-03-21,02:18:51.000,80,11083606,12885,0,1742523530,12977.656433060001,81.01769495999906,53411.890739040005 2025-03-21,02:18:52.000,80,11083565,12725,0,1742523531,12977.669905679992,80.95425279000483,53411.86977768 2025-03-21,02:18:53.000,80,11083540,12765,0,1742523532,12977.690114609992,80.97540018000291,53411.88375192001 2025-03-21,02:18:54.000,80,11083582,12685,0,1742523533,12977.730532469992,80.94015452999884,53411.86977768 2025-03-21,02:18:55.000,80,11083609,13005,0,1742523534,12977.744005089997,80.98949844000163,53411.86279056001 2025-03-21,02:18:56.000,80,11083579,12605,0,1742523535,12977.757477710002,80.91900714000076,53411.88375192001 2025-03-21,02:18:57.000,80,11083599,12765,0,1742523536,12977.804631879997,80.88376149000396,53411.85580344 2025-03-21,02:18:58.000,80,11083598,13005,0,1742523537,12977.871994979992,80.91900714000076,53411.93266176001 2025-03-21,02:18:59.000,80,11083610,13005,0,1742523538,12977.851786049992,80.89785975000268,53411.93266176001 2025-03-21,02:19:00.000,80,11083611,12605,0,1742523539,12977.925885459998,80.93310539999948,53411.89772616 2025-03-21,02:19:01.000,80,11083637,13005,0,1742523540,12977.959567010003,80.94015452999884,53411.89772616 2025-03-21,02:19:02.000,80,11083613,13005,0,1742523541,12977.952830699993,80.95425279000483,53411.939648880005 2025-03-21,02:19:03.000,80,11083633,12885,0,1742523542,12977.966303319998,80.94015452999884,53411.96061024001 2025-03-21,02:19:04.000,80,11083613,12765,0,1742523543,12977.979775940003,80.91900714000076,53411.99554584 2025-03-21,02:19:05.000,80,11083640,13165,0,1742523544,12978.020193799988,80.9119580100014,53411.96759736 2025-03-21,02:19:06.000,80,11083613,13045,0,1742523545,12978.067347969998,80.89081062000332,53411.988558720004 2025-03-21,02:19:07.000,80,11083567,12845,0,1742523546,12978.114502139993,80.90490888000204,53411.988558720004 2025-03-21,02:19:08.000,80,11083625,12925,0,1742523547,12978.134711069994,80.9119580100014,53411.96759736 2025-03-21,02:19:09.000,80,11083618,12845,0,1742523548,12978.181865239989,80.90490888000204,53411.96061024001 2025-03-21,02:19:10.000,80,11083600,12885,0,1742523549,12978.208810479999,80.89785975000268,53412.02349432 2025-03-21,02:19:11.000,80,11083629,13005,0,1742523550,12978.222283099989,80.89785975000268,53412.0165072 2025-03-21,02:19:12.000,80,11083591,13045,0,1742523551,12978.202074169989,80.89081062000332,53412.02349432 2025-03-21,02:19:13.000,80,11083621,12685,0,1742523552,12978.249228339999,80.86261409999861,53412.009520080006 2025-03-21,02:19:14.000,80,11083596,13085,0,1742523553,12978.235755719994,80.90490888000204,53412.0165072 2025-03-21,02:19:15.000,80,11083581,12925,0,1742523554,12978.255964649994,80.91900714000076,53412.058429920005 2025-03-21,02:19:16.000,80,11083645,12925,0,1742523555,12978.26270095999,80.89785975000268,53412.09336552 2025-03-21,02:19:17.000,80,11083590,12605,0,1742523556,12978.229019409999,80.91900714000076,53412.06541704 2025-03-21,02:19:18.000,80,11083621,12965,0,1742523557,12978.28290988999,80.8767123600046,53412.07240416 2025-03-21,02:19:19.000,80,11083624,12805,0,1742523558,12978.276173579994,80.91900714000076,53412.107339760005 2025-03-21,02:19:20.000,80,11083608,12805,0,1742523559,12978.28290988999,80.9119580100014,53412.11432688 2025-03-21,02:19:21.000,80,11083601,13085,0,1742523560,12978.26270095999,80.90490888000204,53412.03048144001 2025-03-21,02:19:22.000,80,11083589,12965,0,1742523561,12978.289646199999,80.90490888000204,53412.09336552 2025-03-21,02:19:23.000,80,11083632,12685,0,1742523562,12978.35027299,80.89081062000332,53412.10035264001 2025-03-21,02:19:24.000,80,11083592,12685,0,1742523563,12978.33006406,80.86966322999797,53412.107339760005 2025-03-21,02:19:25.000,80,11083580,12605,0,1742523564,12978.377218229994,80.9119580100014,53412.107339760005 2025-03-21,02:19:26.000,80,11083629,13005,0,1742523565,12978.36374560999,80.86966322999797,53412.07939128001 2025-03-21,02:19:27.000,80,11083622,13125,0,1742523566,12978.37048192,80.88376149000396,53412.07240416 2025-03-21,02:19:28.000,80,11083587,12845,0,1742523567,12978.37048192,80.88376149000396,53412.09336552 2025-03-21,02:19:29.000,80,11083607,12765,0,1742523568,12978.37048192,80.85556496999925,53412.07939128001 2025-03-21,02:19:30.000,80,11083593,12725,0,1742523569,12978.37048192,80.80622106000374,53412.14926248001 2025-03-21,02:19:31.000,80,11083604,12765,0,1742523570,12978.377218229994,80.8132701900031,53412.13528824 2025-03-21,02:19:32.000,80,11083611,12965,0,1742523571,12978.397427159995,80.82736845000181,53412.09336552 2025-03-21,02:19:33.000,80,11083603,12925,0,1742523572,12978.38395453999,80.8132701900031,53412.121313999996 2025-03-21,02:19:34.000,80,11083643,12805,0,1742523573,12978.43110871,80.82736845000181,53412.13528824 2025-03-21,02:19:35.000,80,11083641,12605,0,1742523574,12978.42437239999,80.79917193000438,53412.16323672 2025-03-21,02:19:36.000,80,11083650,12965,0,1742523575,12978.45131764,80.82031932000245,53412.16323672 2025-03-21,02:19:37.000,80,11083571,12965,0,1742523576,12978.43110871,80.8132701900031,53412.14227536 2025-03-21,02:19:38.000,80,11083634,12685,0,1742523577,12978.44458132999,80.84146671000053,53412.17022384001 2025-03-21,02:19:39.000,80,11083596,13045,0,1742523578,12978.45131764,80.84146671000053,53412.14227536 2025-03-21,02:19:40.000,80,11083608,12725,0,1742523579,12978.40416346999,80.79917193000438,53412.14926248001 2025-03-21,02:19:41.000,80,11083636,12765,0,1742523580,12978.45131764,80.82736845000181,53412.17022384001 2025-03-21,02:19:42.000,80,11083635,12925,0,1742523581,12978.43110871,80.80622106000374,53412.1911852 2025-03-21,02:19:43.000,80,11083609,12645,0,1742523582,12978.47152657,80.84146671000053,53412.16323672 2025-03-21,02:19:44.000,80,11083672,12605,0,1742523583,12978.46479025999,80.80622106000374,53412.13528824 2025-03-21,02:19:45.000,80,11083584,13165,0,1742523584,12978.45131764,80.82736845000181,53412.14926248001 2025-03-21,02:19:46.000,80,11083605,12605,0,1742523585,12978.458053949995,80.82736845000181,53412.156249600004 2025-03-21,02:19:47.000,80,11083630,12845,0,1742523586,12978.437845019995,80.77802453999902,53412.19817232001 2025-03-21,02:19:48.000,80,11083632,12765,0,1742523587,12978.46479025999,80.80622106000374,53412.1911852 2025-03-21,02:19:49.000,80,11083588,12965,0,1742523588,12978.47152657,80.82031932000245,53412.18419808 2025-03-21,02:19:50.000,80,11083631,12845,0,1742523589,12978.46479025999,80.79917193000438,53412.19817232001 2025-03-21,02:19:51.000,80,11083633,12725,0,1742523590,12978.48499918999,80.80622106000374,53412.21214656 2025-03-21,02:19:52.000,80,11083630,13045,0,1742523591,12978.478262879995,80.8132701900031,53412.23310792 2025-03-21,02:19:53.000,80,11083595,12885,0,1742523592,12978.498471809995,80.82736845000181,53412.23310792 2025-03-21,02:19:54.000,80,11083575,12885,0,1742523593,12978.478262879995,80.86966322999797,53412.23310792 2025-03-21,02:19:55.000,80,11083586,13205,0,1742523594,12978.51194443,80.86261409999861,53412.21214656 2025-03-21,02:19:56.000,80,11083591,12965,0,1742523595,12978.50520811999,80.83441758000117,53412.226120800005 2025-03-21,02:19:57.000,80,11083636,12765,0,1742523596,12978.54562597999,80.84146671000053,53412.23310792 2025-03-21,02:19:58.000,80,11083540,12605,0,1742523597,12978.599516459995,80.82736845000181,53412.24009504 2025-03-21,02:19:59.000,80,11083585,12925,0,1742523598,12978.56583490999,80.86261409999861,53412.20515944 2025-03-21,02:20:00.000,80,11083587,12965,0,1742523599,12978.60625276999,80.84146671000053,53412.28201776 2025-03-21,02:20:01.000,80,11083592,13165,0,1742523600,12978.61298908,80.84851583999989,53412.289004879996 2025-03-21,02:20:02.000,80,11083571,12685,0,1742523601,12978.619725389995,80.86966322999797,53412.25406928 2025-03-21,02:20:03.000,80,11083599,13125,0,1742523602,12978.65340694,80.88376149000396,53412.23310792 2025-03-21,02:20:04.000,80,11083607,13205,0,1742523603,12978.67361587,80.9119580100014,53412.19817232001 2025-03-21,02:20:05.000,80,11083614,12845,0,1742523604,12978.6938248,80.89785975000268,53412.28201776 2025-03-21,02:20:06.000,80,11083582,12925,0,1742523605,12978.71403373,80.91900714000076,53412.275030640005 2025-03-21,02:20:07.000,80,11083597,12805,0,1742523606,12978.727506349991,80.92605627000012,53412.2610564 2025-03-21,02:20:08.000,80,11083598,12725,0,1742523607,12978.77466052,80.94015452999884,53412.24708216001 2025-03-21,02:20:09.000,80,11083625,12805,0,1742523608,12978.727506349991,80.96835105000355,53412.28201776 2025-03-21,02:20:10.000,80,11083561,12885,0,1742523609,12978.727506349991,80.96835105000355,53412.25406928 2025-03-21,02:20:11.000,80,11083577,12805,0,1742523610,12978.73424266,80.99654757000098,53412.275030640005 2025-03-21,02:20:12.000,80,11083633,12765,0,1742523611,12978.720770039996,80.96835105000355,53412.23310792 2025-03-21,02:20:13.000,80,11083568,12765,0,1742523612,12978.71403373,81.0106458299997,53412.289004879996 2025-03-21,02:20:14.000,80,11083624,12845,0,1742523613,12978.727506349991,81.04589148000377,53412.29599200001 2025-03-21,02:20:15.000,80,11083584,12925,0,1742523614,12978.788133139991,81.03179321999778,53412.3309276 2025-03-21,02:20:16.000,80,11083575,12925,0,1742523615,12978.801605759996,81.02474408999842,53412.30996624 2025-03-21,02:20:17.000,80,11083574,12925,0,1742523616,12978.794869450001,81.10228451999865,53412.289004879996 2025-03-21,02:20:18.000,80,11083641,13165,0,1742523617,12978.77466052,81.08818625999993,53412.33791472001 2025-03-21,02:20:19.000,80,11083612,12805,0,1742523618,12978.801605759996,81.09523538999929,53412.29599200001 2025-03-21,02:20:20.000,80,11083603,13165,0,1742523619,12978.842023619996,81.06703887000185,53412.35188896 2025-03-21,02:20:21.000,80,11083603,12925,0,1742523620,12978.808342069991,81.109333649998,53412.38682456001 2025-03-21,02:20:22.000,80,11083567,12845,0,1742523621,12978.855496240001,81.123431910004,53412.38682456001 2025-03-21,02:20:23.000,80,11083601,12885,0,1742523622,12978.835287310001,81.123431910004,53412.40778592 2025-03-21,02:20:24.000,80,11083582,12805,0,1742523623,12978.848759929992,81.123431910004,53412.4007988 2025-03-21,02:20:25.000,80,11083667,13005,0,1742523624,12978.868968859992,81.10228451999865,53412.40778592 2025-03-21,02:20:26.000,80,11083572,13165,0,1742523625,12978.842023619996,81.10228451999865,53412.42176016 2025-03-21,02:20:27.000,80,11083611,13005,0,1742523626,12978.842023619996,81.08818625999993,53412.42176016 2025-03-21,02:20:28.000,80,11083569,13125,0,1742523627,12978.862232549996,81.07408800000121,53412.393811680005 2025-03-21,02:20:29.000,80,11083585,13125,0,1742523628,12978.889177789992,81.09523538999929,53412.4007988 2025-03-21,02:20:30.000,80,11083593,12645,0,1742523629,12978.868968859992,81.05294061000313,53412.44970864 2025-03-21,02:20:31.000,80,11083588,12725,0,1742523630,12978.929595649992,81.06703887000185,53412.442721520005 2025-03-21,02:20:32.000,80,11083613,13005,0,1742523631,12978.943068269997,81.0599897400025,53412.40778592 2025-03-21,02:20:33.000,80,11083619,12925,0,1742523632,12978.936331960002,81.06703887000185,53412.43573440001 2025-03-21,02:20:34.000,80,11083604,13445,0,1742523633,12978.936331960002,81.04589148000377,53412.45669576 2025-03-21,02:20:35.000,80,11083597,12965,0,1742523634,12978.882441479996,81.02474408999842,53412.43573440001 2025-03-21,02:20:36.000,80,11083582,12845,0,1742523635,12978.909386719992,81.0106458299997,53412.47765712 2025-03-21,02:20:37.000,80,11083603,12845,0,1742523636,12978.875705170001,80.99654757000098,53412.442721520005 2025-03-21,02:20:38.000,80,11083590,13005,0,1742523637,12978.875705170001,80.9472036599982,53412.46368288001 2025-03-21,02:20:39.000,80,11083585,13285,0,1742523638,12978.889177789992,80.97540018000291,53412.43573440001 2025-03-21,02:20:40.000,80,11083638,13005,0,1742523639,12978.868968859992,80.94015452999884,53412.442721520005 2025-03-21,02:20:41.000,80,11083620,12765,0,1742523640,12978.882441479996,80.84851583999989,53412.512592720006 2025-03-21,02:20:42.000,80,11083596,13125,0,1742523641,12978.875705170001,80.89785975000268,53412.47765712 2025-03-21,02:20:43.000,80,11083591,13045,0,1742523642,12978.855496240001,80.88376149000396,53412.491631360004 2025-03-21,02:20:44.000,80,11083573,12685,0,1742523643,12978.848759929992,80.82031932000245,53412.46368288001 2025-03-21,02:20:45.000,80,11083563,12725,0,1742523644,12978.855496240001,80.83441758000117,53412.47765712 2025-03-21,02:20:46.000,80,11083598,12805,0,1742523645,12978.889177789992,80.82736845000181,53412.51957984 2025-03-21,02:20:47.000,80,11083628,12805,0,1742523646,12978.895914100001,80.8132701900031,53412.540541200004 2025-03-21,02:20:48.000,80,11083624,12725,0,1742523647,12978.875705170001,80.75687715000095,53412.53355408001 2025-03-21,02:20:49.000,80,11083603,12965,0,1742523648,12978.882441479996,80.71458237000479,53412.51957984 2025-03-21,02:20:50.000,80,11083617,12965,0,1742523649,12978.875705170001,80.68638585000008,53412.55451544001 2025-03-21,02:20:51.000,80,11083584,12885,0,1742523650,12978.889177789992,80.65818933000264,53412.610412400005 2025-03-21,02:20:52.000,80,11083614,12765,0,1742523651,12978.882441479996,80.62999280999793,53412.54752832 2025-03-21,02:20:53.000,80,11083547,12725,0,1742523652,12978.943068269997,80.62294367999857,53412.512592720006 2025-03-21,02:20:54.000,80,11083609,12925,0,1742523653,12978.970013509992,80.62999280999793,53412.56848968 2025-03-21,02:20:55.000,80,11083600,12885,0,1742523654,12978.990222439992,80.57359977000306,53412.5754768 2025-03-21,02:20:56.000,80,11083587,12885,0,1742523655,12978.990222439992,80.54540324999834,53412.52656696 2025-03-21,02:20:57.000,80,11083601,12805,0,1742523656,12979.017167680002,80.51720673000091,53412.54752832 2025-03-21,02:20:58.000,80,11083585,12925,0,1742523657,12979.003695059997,80.51720673000091,53412.540541200004 2025-03-21,02:20:59.000,80,11083592,13125,0,1742523658,12979.017167680002,80.47491195000475,53412.55451544001 2025-03-21,02:21:00.000,80,11083601,12805,0,1742523659,12979.064321849997,80.44671543000004,53412.58945104 2025-03-21,02:21:01.000,80,11083546,12925,0,1742523660,12979.077794470002,80.42556804000196,53412.61739952 2025-03-21,02:21:02.000,80,11083675,12725,0,1742523661,12979.131684949993,80.39032238999789,53412.63137376001 2025-03-21,02:21:03.000,80,11083583,13085,0,1742523662,12979.091267089992,80.39032238999789,53412.610412400005 2025-03-21,02:21:04.000,80,11083602,12805,0,1742523663,12979.124948639997,80.3550767400011,53412.67329648001 2025-03-21,02:21:05.000,80,11083577,13085,0,1742523664,12979.138421260002,80.34097848000238,53412.680283600006 2025-03-21,02:21:06.000,80,11083628,12805,0,1742523665,12979.185575429998,80.29868369999895,53412.65233512001 2025-03-21,02:21:07.000,80,11083606,13085,0,1742523666,12979.212520669993,80.24229066000407,53412.68727072 2025-03-21,02:21:08.000,80,11083600,12765,0,1742523667,12979.225993289998,80.21409413999936,53412.708232080004 2025-03-21,02:21:09.000,80,11083603,12845,0,1742523668,12979.219256979988,80.18589762000192,53412.73618056 2025-03-21,02:21:10.000,80,11083599,12845,0,1742523669,12979.219256979988,80.11540632000106,53412.69425784 2025-03-21,02:21:11.000,80,11083610,13005,0,1742523670,12979.246202219998,80.08720980000362,53412.75015480001 2025-03-21,02:21:12.000,80,11083611,12805,0,1742523671,12979.279883769988,80.05901327999891,53412.708232080004 2025-03-21,02:21:13.000,80,11083595,12725,0,1742523672,12979.313565319993,80.04491502000019,53412.7850904 2025-03-21,02:21:14.000,80,11083598,13125,0,1742523673,12979.300092699988,80.01671850000275,53412.79207752 2025-03-21,02:21:15.000,80,11083617,12525,0,1742523674,12979.327037939998,79.96737458999996,53412.75714192 2025-03-21,02:21:16.000,80,11083621,12765,0,1742523675,12979.327037939998,79.93917807000253,53412.80605176 2025-03-21,02:21:17.000,80,11083582,13045,0,1742523676,12979.353983179994,79.8616376400023,53412.79906464001 2025-03-21,02:21:18.000,80,11083657,12605,0,1742523677,12979.374192109994,79.82639198999823,53412.7850904 2025-03-21,02:21:19.000,80,11083620,12685,0,1742523678,12979.367455799998,79.84753938000358,53412.79906464001 2025-03-21,02:21:20.000,80,11083628,12805,0,1742523679,12979.360719489989,79.79114634000143,53412.80605176 2025-03-21,02:21:21.000,80,11083679,12925,0,1742523680,12979.347246869998,79.76999895000336,53412.827013120004 2025-03-21,02:21:22.000,80,11083594,12845,0,1742523681,12979.394401039994,79.748851559998,53412.827013120004 2025-03-21,02:21:23.000,80,11083619,12805,0,1742523682,12979.367455799998,79.72770416999992,53412.82002600001 2025-03-21,02:21:24.000,80,11083604,12645,0,1742523683,12979.374192109994,79.72770416999992,53412.80605176 2025-03-21,02:21:25.000,80,11083638,12765,0,1742523684,12979.353983179994,79.72065504000057,53412.84098736001 2025-03-21,02:21:26.000,80,11083657,12765,0,1742523685,12979.353983179994,79.72065504000057,53412.81303888 2025-03-21,02:21:27.000,80,11083632,13205,0,1742523686,12979.320301629989,79.65721286999906,53412.847974480006 2025-03-21,02:21:28.000,80,11083583,12845,0,1742523687,12979.340510559989,79.63606548000098,53412.83400024 2025-03-21,02:21:29.000,80,11083602,13125,0,1742523688,12979.286620079998,79.63606548000098,53412.847974480006 2025-03-21,02:21:30.000,80,11083602,12645,0,1742523689,12979.259674839988,79.62196722000226,53412.827013120004 2025-03-21,02:21:31.000,80,11083607,12805,0,1742523690,12979.225993289998,79.62901635000162,53412.84098736001 2025-03-21,02:21:32.000,80,11083612,13045,0,1742523691,12979.219256979988,79.60786896000354,53412.847974480006 2025-03-21,02:21:33.000,80,11083588,12805,0,1742523692,12979.178839120003,79.53032853000332,53412.81303888 2025-03-21,02:21:34.000,80,11083653,12725,0,1742523693,12979.192311739993,79.60081983000418,53412.8549616 2025-03-21,02:21:35.000,80,11083588,13285,0,1742523694,12979.145157569998,79.58672156999819,53412.86194872 2025-03-21,02:21:36.000,80,11083610,13125,0,1742523695,12979.118212330002,79.55852505000075,53412.88989720001 2025-03-21,02:21:37.000,80,11083643,13005,0,1742523696,12979.118212330002,79.6149180900029,53412.847974480006 2025-03-21,02:21:38.000,80,11083653,12845,0,1742523697,12979.084530779997,79.5514759200014,53412.827013120004 2025-03-21,02:21:39.000,80,11083574,12765,0,1742523698,12979.091267089992,79.58672156999819,53412.8549616 2025-03-21,02:21:40.000,80,11083575,12765,0,1742523699,12979.044112919997,79.62901635000162,53412.81303888 2025-03-21,02:21:41.000,80,11083570,13125,0,1742523700,12979.017167680002,79.54442679000203,53412.8549616 2025-03-21,02:21:42.000,80,11083648,13165,0,1742523701,12979.010431369992,79.60786896000354,53412.83400024 2025-03-21,02:21:43.000,80,11083627,12965,0,1742523702,12979.003695059997,79.5514759200014,53412.88291008 2025-03-21,02:21:44.000,80,11083570,12885,0,1742523703,12978.936331960002,79.53032853000332,53412.84098736001 2025-03-21,02:21:45.000,80,11083623,12765,0,1742523704,12978.936331960002,79.57262330999947,53412.827013120004 2025-03-21,02:21:46.000,80,11083626,12685,0,1742523705,12978.889177789992,79.55852505000075,53412.8549616 2025-03-21,02:21:47.000,80,11083602,12845,0,1742523706,12978.882441479996,79.54442679000203,53412.82002600001 2025-03-21,02:21:48.000,80,11083599,13125,0,1742523707,12978.855496240001,79.5162302700046,53412.80605176 2025-03-21,02:21:49.000,80,11083599,13205,0,1742523708,12978.842023619996,79.5021320099986,53412.83400024 2025-03-21,02:21:50.000,80,11083627,12605,0,1742523709,12978.835287310001,79.45278810000309,53412.81303888 2025-03-21,02:21:51.000,80,11083582,13005,0,1742523710,12978.767924209991,79.45278810000309,53412.76412904 2025-03-21,02:21:52.000,80,11083594,13005,0,1742523711,12978.75445159,79.43164070999774,53412.77111616001 2025-03-21,02:21:53.000,80,11083605,13045,0,1742523712,12978.720770039996,79.4034441900003,53412.69425784 2025-03-21,02:21:54.000,80,11083597,12845,0,1742523713,12978.6938248,79.41754244999902,53412.69425784 2025-03-21,02:21:55.000,80,11083629,12925,0,1742523714,12978.660143249996,79.41049331999966,53412.75714192 2025-03-21,02:21:56.000,80,11083610,12965,0,1742523715,12978.660143249996,79.38934593000158,53412.72220632001 2025-03-21,02:21:57.000,80,11083614,12725,0,1742523716,12978.63319801,79.34705114999815,53412.729193440005 2025-03-21,02:21:58.000,80,11083652,12765,0,1742523717,12978.58604383999,79.36114941000415,53412.68727072 2025-03-21,02:21:59.000,80,11083614,12965,0,1742523718,12978.538889669995,79.304756370002,53412.645348 2025-03-21,02:22:00.000,80,11083588,13125,0,1742523719,12978.56583490999,79.28360898000392,53412.66630936 2025-03-21,02:22:01.000,80,11083601,12965,0,1742523720,12978.559098599995,79.26246158999857,53412.680283600006 2025-03-21,02:22:02.000,80,11083614,12605,0,1742523721,12978.52541704999,79.24836332999985,53412.69425784 2025-03-21,02:22:03.000,80,11083634,12965,0,1742523722,12978.518680739995,79.2554124599992,53412.68727072 2025-03-21,02:22:04.000,80,11083563,13045,0,1742523723,12978.44458132999,79.26951071999792,53412.58945104 2025-03-21,02:22:05.000,80,11083619,12885,0,1742523724,12978.458053949995,79.24836332999985,53412.59643816 2025-03-21,02:22:06.000,80,11083635,12765,0,1742523725,12978.45131764,79.22016681000241,53412.61739952 2025-03-21,02:22:07.000,80,11083604,12645,0,1742523726,12978.47152657,79.22016681000241,53412.60342528001 2025-03-21,02:22:08.000,80,11083643,12885,0,1742523727,12978.417636089995,79.20606855000369,53412.610412400005 2025-03-21,02:22:09.000,80,11083656,13125,0,1742523728,12978.38395453999,79.16377377000026,53412.62438664 2025-03-21,02:22:10.000,80,11083633,13125,0,1742523729,12978.377218229994,79.1919702899977,53412.58945104 2025-03-21,02:22:11.000,80,11083642,12885,0,1742523730,12978.38395453999,79.12852812000347,53412.55451544001 2025-03-21,02:22:12.000,80,11083598,12605,0,1742523731,12978.34353667999,79.12852812000347,53412.60342528001 2025-03-21,02:22:13.000,80,11083615,13045,0,1742523732,12978.309855129999,79.1214789900041,53412.56848968 2025-03-21,02:22:14.000,80,11083594,13165,0,1742523733,12978.336800369994,79.10738072999811,53412.58945104 2025-03-21,02:22:15.000,80,11083657,13125,0,1742523734,12978.35027299,79.12852812000347,53412.52656696 2025-03-21,02:22:16.000,80,11083586,12925,0,1742523735,12978.33006406,79.13557725000283,53412.512592720006 2025-03-21,02:22:17.000,80,11083603,12845,0,1742523736,12978.289646199999,79.16377377000026,53412.540541200004 2025-03-21,02:22:18.000,80,11083614,12885,0,1742523737,12978.269437269999,79.14262638000218,53412.53355408001 2025-03-21,02:22:19.000,80,11083577,12965,0,1742523738,12978.289646199999,79.18492115999834,53412.51957984 2025-03-21,02:22:20.000,80,11083583,13285,0,1742523739,12978.28290988999,79.17082289999962,53412.51957984 2025-03-21,02:22:21.000,80,11083642,12725,0,1742523740,12978.269437269999,79.16377377000026,53412.52656696 2025-03-21,02:22:22.000,80,11083608,12885,0,1742523741,12978.276173579994,79.17082289999962,53412.50560560001 2025-03-21,02:22:23.000,80,11083650,12645,0,1742523742,12978.235755719994,79.13557725000283,53412.512592720006 2025-03-21,02:22:24.000,80,11083611,12925,0,1742523743,12978.276173579994,79.17787202999898,53412.46368288001 2025-03-21,02:22:25.000,80,11083625,12645,0,1742523744,12978.249228339999,79.17787202999898,53412.47765712 2025-03-21,02:22:26.000,80,11083611,13045,0,1742523745,12978.296382509994,79.16377377000026,53412.53355408001 2025-03-21,02:22:27.000,80,11083607,12925,0,1742523746,12978.269437269999,79.19901942000433,53412.50560560001 2025-03-21,02:22:28.000,80,11083598,13125,0,1742523747,12978.269437269999,79.14262638000218,53412.48464424001 2025-03-21,02:22:29.000,80,11083604,12925,0,1742523748,12978.276173579994,79.13557725000283,53412.47067 2025-03-21,02:22:30.000,80,11083637,13045,0,1742523749,12978.32332774999,79.13557725000283,53412.47067 2025-03-21,02:22:31.000,80,11083579,12965,0,1742523750,12978.296382509994,79.13557725000283,53412.44970864 2025-03-21,02:22:32.000,80,11083587,12925,0,1742523751,12978.316591439994,79.17787202999898,53412.47067 2025-03-21,02:22:33.000,80,11083550,12725,0,1742523752,12978.276173579994,79.14262638000218,53412.42874728 2025-03-21,02:22:34.000,80,11083606,12925,0,1742523753,12978.309855129999,79.1567246400009,53412.43573440001 2025-03-21,02:22:35.000,80,11083591,12925,0,1742523754,12978.34353667999,79.17787202999898,53412.40778592 2025-03-21,02:22:36.000,80,11083605,12725,0,1742523755,12978.309855129999,79.1567246400009,53412.442721520005 2025-03-21,02:22:37.000,80,11083575,13125,0,1742523756,12978.33006406,79.18492115999834,53412.442721520005 2025-03-21,02:22:38.000,80,11083572,12765,0,1742523757,12978.357009299994,79.18492115999834,53412.42874728 2025-03-21,02:22:39.000,80,11083633,13045,0,1742523758,12978.417636089995,79.13557725000283,53412.41477304001 2025-03-21,02:22:40.000,80,11083603,12885,0,1742523759,12978.39069085,79.14967551000154,53412.42176016 2025-03-21,02:22:41.000,80,11083620,12845,0,1742523760,12978.43110871,79.10738072999811,53412.393811680005 2025-03-21,02:22:42.000,80,11083639,12965,0,1742523761,12978.45131764,79.1567246400009,53412.37983744 2025-03-21,02:22:43.000,80,11083581,13005,0,1742523762,12978.45131764,79.1919702899977,53412.37983744 2025-03-21,02:22:44.000,80,11083676,12925,0,1742523763,12978.46479025999,79.17082289999962,53412.45669576 2025-03-21,02:22:45.000,80,11083609,12605,0,1742523764,12978.41089978,79.20606855000369,53412.42176016 2025-03-21,02:22:46.000,80,11083581,12925,0,1742523765,12978.48499918999,79.17082289999962,53412.38682456001 2025-03-21,02:22:47.000,80,11083624,12925,0,1742523766,12978.458053949995,79.17082289999962,53412.42176016 2025-03-21,02:22:48.000,80,11083594,13045,0,1742523767,12978.47152657,79.22016681000241,53412.36586320001 2025-03-21,02:22:49.000,80,11083573,13045,0,1742523768,12978.50520811999,79.18492115999834,53412.393811680005 2025-03-21,02:22:50.000,80,11083591,12845,0,1742523769,12978.45131764,79.18492115999834,53412.37285032 2025-03-21,02:22:51.000,80,11083587,13085,0,1742523770,12978.46479025999,79.1567246400009,53412.344901840006 2025-03-21,02:22:52.000,80,11083584,12925,0,1742523771,12978.47152657,79.1567246400009,53412.33791472001 2025-03-21,02:22:53.000,80,11083569,12845,0,1742523772,12978.47152657,79.16377377000026,53412.35188896 2025-03-21,02:22:54.000,80,11083607,12885,0,1742523773,12978.45131764,79.12852812000347,53412.344901840006 2025-03-21,02:22:55.000,80,11083561,12885,0,1742523774,12978.498471809995,79.14262638000218,53412.3309276 2025-03-21,02:22:56.000,80,11083584,13085,0,1742523775,12978.498471809995,79.14967551000154,53412.33791472001 2025-03-21,02:22:57.000,80,11083567,12925,0,1742523776,12978.46479025999,79.12852812000347,53412.3309276 2025-03-21,02:22:58.000,80,11083586,13085,0,1742523777,12978.51194443,79.10033159999875,53412.344901840006 2025-03-21,02:22:59.000,80,11083620,13205,0,1742523778,12978.47152657,79.0932824699994,53412.35188896 2025-03-21,02:23:00.000,80,11083586,13205,0,1742523779,12978.46479025999,79.11442986000475,53412.344901840006 2025-03-21,02:23:01.000,80,11083564,12885,0,1742523780,12978.458053949995,79.0932824699994,53412.3309276 2025-03-21,02:23:02.000,80,11083584,12845,0,1742523781,12978.4917355,79.0932824699994,53412.33791472001 2025-03-21,02:23:03.000,80,11083592,12885,0,1742523782,12978.50520811999,79.07213508000132,53412.36586320001 2025-03-21,02:23:04.000,80,11083648,13205,0,1742523783,12978.52541704999,79.07918421000068,53412.35188896 2025-03-21,02:23:05.000,80,11083616,12965,0,1742523784,12978.4917355,79.07918421000068,53412.31695336001 2025-03-21,02:23:06.000,80,11083585,12885,0,1742523785,12978.55236229,79.06508595000196,53412.33791472001 2025-03-21,02:23:07.000,80,11083543,13085,0,1742523786,12978.54562597999,79.08623334000004,53412.36586320001 2025-03-21,02:23:08.000,80,11083575,12965,0,1742523787,12978.53215336,79.08623334000004,53412.38682456001 2025-03-21,02:23:09.000,80,11083565,13365,0,1742523788,12978.599516459995,79.05098769000324,53412.36586320001 2025-03-21,02:23:10.000,80,11083587,12725,0,1742523789,12978.599516459995,79.07213508000132,53412.35188896 2025-03-21,02:23:11.000,80,11083619,12605,0,1742523790,12978.559098599995,79.08623334000004,53412.33791472001 2025-03-21,02:23:12.000,80,11083613,12725,0,1742523791,12978.56583490999,79.07918421000068,53412.38682456001 2025-03-21,02:23:13.000,80,11083598,12965,0,1742523792,12978.599516459995,79.06508595000196,53412.41477304001 2025-03-21,02:23:14.000,80,11083591,12845,0,1742523793,12978.61298908,79.0580368200026,53412.41477304001 2025-03-21,02:23:15.000,80,11083637,12885,0,1742523794,12978.63319801,79.04393856000388,53412.4007988 2025-03-21,02:23:16.000,80,11083584,12725,0,1742523795,12978.619725389995,79.06508595000196,53412.41477304001 2025-03-21,02:23:17.000,80,11083583,13005,0,1742523796,12978.65340694,79.0580368200026,53412.37285032 2025-03-21,02:23:18.000,80,11083604,12685,0,1742523797,12978.619725389995,79.02984029999789,53412.37285032 2025-03-21,02:23:19.000,80,11083576,13045,0,1742523798,12978.65340694,79.08623334000004,53412.35188896 2025-03-21,02:23:20.000,80,11083602,12805,0,1742523799,12978.61298908,79.01574203999917,53412.35887608 2025-03-21,02:23:21.000,80,11083592,12765,0,1742523800,12978.62646169999,78.98754552000173,53412.3309276 2025-03-21,02:23:22.000,80,11083646,12885,0,1742523801,12978.64667062999,79.0580368200026,53412.4007988 2025-03-21,02:23:23.000,80,11083568,12885,0,1742523802,12978.639934319996,79.00164378000045,53412.37983744 2025-03-21,02:23:24.000,80,11083572,12805,0,1742523803,12978.680352179996,79.03688943000452,53412.37983744 2025-03-21,02:23:25.000,80,11083648,12725,0,1742523804,12978.639934319996,79.02984029999789,53412.38682456001 2025-03-21,02:23:26.000,80,11083591,12805,0,1742523805,12978.62646169999,78.98754552000173,53412.41477304001 2025-03-21,02:23:27.000,80,11083584,12805,0,1742523806,12978.700561109996,79.00869290999981,53412.41477304001 2025-03-21,02:23:28.000,80,11083585,12965,0,1742523807,12978.64667062999,78.96639813000365,53412.45669576 2025-03-21,02:23:29.000,80,11083553,12925,0,1742523808,12978.64667062999,79.00869290999981,53412.40778592 2025-03-21,02:23:30.000,80,11083588,12965,0,1742523809,12978.64667062999,78.97344726000301,53412.35188896 2025-03-21,02:23:31.000,80,11083548,12805,0,1742523810,12978.65340694,78.98049639000237,53412.37285032 2025-03-21,02:23:32.000,80,11083635,12925,0,1742523811,12978.619725389995,79.01574203999917,53412.4007988 2025-03-21,02:23:33.000,80,11083621,12845,0,1742523812,12978.66687955999,78.98754552000173,53412.35188896 2025-03-21,02:23:34.000,80,11083614,12765,0,1742523813,12978.64667062999,79.0580368200026,53412.393811680005 2025-03-21,02:23:35.000,80,11083602,12885,0,1742523814,12978.68708848999,79.01574203999917,53412.37285032 2025-03-21,02:23:36.000,80,11083594,12725,0,1742523815,12978.680352179996,79.07213508000132,53412.4007988 2025-03-21,02:23:37.000,80,11083587,12645,0,1742523816,12978.67361587,79.00869290999981,53412.42176016 2025-03-21,02:23:38.000,80,11083586,12725,0,1742523817,12978.660143249996,79.00869290999981,53412.42176016 2025-03-21,02:23:39.000,80,11083591,12685,0,1742523818,12978.68708848999,79.02984029999789,53412.35188896 2025-03-21,02:23:40.000,80,11083626,12765,0,1742523819,12978.639934319996,79.00869290999981,53412.40778592 2025-03-21,02:23:41.000,80,11083634,12965,0,1742523820,12978.700561109996,79.00869290999981,53412.45669576 2025-03-21,02:23:42.000,80,11083646,12765,0,1742523821,12978.68708848999,79.00164378000045,53412.42176016 2025-03-21,02:23:43.000,80,11083621,12765,0,1742523822,12978.720770039996,78.9593490000043,53412.41477304001 2025-03-21,02:23:44.000,80,11083650,12965,0,1742523823,12978.73424266,78.98754552000173,53412.393811680005 2025-03-21,02:23:45.000,80,11083584,12965,0,1742523824,12978.73424266,78.98754552000173,53412.41477304001 2025-03-21,02:23:46.000,80,11083602,12965,0,1742523825,12978.740978969996,79.00164378000045,53412.4007988 2025-03-21,02:23:47.000,80,11083605,13005,0,1742523826,12978.73424266,78.96639813000365,53412.43573440001 2025-03-21,02:23:48.000,80,11083589,13125,0,1742523827,12978.707297419991,78.9100050900015,53412.44970864 2025-03-21,02:23:49.000,80,11083631,13045,0,1742523828,12978.77466052,78.90295596000215,53412.43573440001 2025-03-21,02:23:50.000,80,11083615,12925,0,1742523829,12978.788133139991,78.91705422000086,53412.44970864 2025-03-21,02:23:51.000,80,11083624,12765,0,1742523830,12978.77466052,78.90295596000215,53412.45669576 2025-03-21,02:23:52.000,80,11083651,12685,0,1742523831,12978.794869450001,78.91705422000086,53412.46368288001 2025-03-21,02:23:53.000,80,11083626,13005,0,1742523832,12978.781396829996,78.87475944000471,53412.45669576 2025-03-21,02:23:54.000,80,11083627,12885,0,1742523833,12978.794869450001,78.87475944000471,53412.47765712 2025-03-21,02:23:55.000,80,11083631,12765,0,1742523834,12978.788133139991,78.90295596000215,53412.50560560001 2025-03-21,02:23:56.000,80,11083637,13005,0,1742523835,12978.73424266,78.82541553000192,53412.47765712 2025-03-21,02:23:57.000,80,11083602,13085,0,1742523836,12978.707297419991,78.83951379000064,53412.45669576 2025-03-21,02:23:58.000,80,11083641,13125,0,1742523837,12978.720770039996,78.83951379000064,53412.44970864 2025-03-21,02:23:59.000,80,11083591,12765,0,1742523838,12978.720770039996,78.84656292,53412.46368288001 2025-03-21,02:24:00.000,80,11083628,12925,0,1742523839,12978.73424266,78.80426814000384,53412.45669576 2025-03-21,02:24:01.000,80,11083636,12965,0,1742523840,12978.700561109996,78.80426814000384,53412.47765712 2025-03-21,02:24:02.000,80,11083627,12725,0,1742523841,12978.660143249996,78.78312074999849,53412.44970864 2025-03-21,02:24:03.000,80,11083571,12885,0,1742523842,12978.66687955999,78.77607161999913,53412.48464424001 2025-03-21,02:24:04.000,80,11083632,12605,0,1742523843,12978.66687955999,78.8113172700032,53412.45669576 2025-03-21,02:24:05.000,80,11083662,13085,0,1742523844,12978.660143249996,78.76197336000041,53412.47765712 2025-03-21,02:24:06.000,80,11083624,12965,0,1742523845,12978.62646169999,78.7126294500049,53412.44970864 2025-03-21,02:24:07.000,80,11083574,13085,0,1742523846,12978.639934319996,78.7126294500049,53412.40778592 2025-03-21,02:24:08.000,80,11083578,12765,0,1742523847,12978.59278015,78.64918728000339,53412.491631360004 2025-03-21,02:24:09.000,80,11083613,13005,0,1742523848,12978.64667062999,78.65623641000275,53412.47067 2025-03-21,02:24:10.000,80,11083588,12965,0,1742523849,12978.559098599995,78.62803988999804,53412.47067 2025-03-21,02:24:11.000,80,11083597,12685,0,1742523850,12978.579307529995,78.58574511000188,53412.45669576 2025-03-21,02:24:12.000,80,11083605,12885,0,1742523851,12978.56583490999,78.62099075999868,53412.44970864 2025-03-21,02:24:13.000,80,11083585,12925,0,1742523852,12978.50520811999,78.57164685000316,53412.45669576 2025-03-21,02:24:14.000,80,11083585,12725,0,1742523853,12978.54562597999,78.57869598000252,53412.47765712 2025-03-21,02:24:15.000,80,11083610,12765,0,1742523854,12978.538889669995,78.5645977200038,53412.46368288001 2025-03-21,02:24:16.000,80,11083662,12725,0,1742523855,12978.52541704999,78.54345032999845,53412.41477304001 2025-03-21,02:24:17.000,80,11083600,12765,0,1742523856,12978.53215336,78.55049945999781,53412.48464424001 2025-03-21,02:24:18.000,80,11083585,13125,0,1742523857,12978.46479025999,78.53640119999909,53412.47067 2025-03-21,02:24:19.000,80,11083613,12725,0,1742523858,12978.498471809995,78.5645977200038,53412.44970864 2025-03-21,02:24:20.000,80,11083610,12765,0,1742523859,12978.4917355,78.5645977200038,53412.52656696 2025-03-21,02:24:21.000,80,11083566,12725,0,1742523860,12978.48499918999,78.4518116399995,53412.47067 2025-03-21,02:24:22.000,80,11083606,13125,0,1742523861,12978.50520811999,78.53640119999909,53412.54752832 2025-03-21,02:24:23.000,80,11083577,12605,0,1742523862,12978.43110871,78.48705729000358,53412.47067 2025-03-21,02:24:24.000,80,11083578,12925,0,1742523863,12978.42437239999,78.50820468000165,53412.47765712 2025-03-21,02:24:25.000,80,11083555,13125,0,1742523864,12978.36374560999,78.52230294000037,53412.52656696 2025-03-21,02:24:26.000,80,11083599,12845,0,1742523865,12978.357009299994,78.48705729000358,53412.48464424001 2025-03-21,02:24:27.000,80,11083637,12845,0,1742523866,12978.336800369994,78.48000816000422,53412.49861848 2025-03-21,02:24:28.000,80,11083618,12925,0,1742523867,12978.289646199999,78.48705729000358,53412.51957984 2025-03-21,02:24:29.000,80,11083597,12885,0,1742523868,12978.33006406,78.50820468000165,53412.50560560001 2025-03-21,02:24:30.000,80,11083598,12885,0,1742523869,12978.242492029989,78.49410642000294,53412.50560560001 2025-03-21,02:24:31.000,80,11083611,12685,0,1742523870,12978.229019409999,78.49410642000294,53412.48464424001 2025-03-21,02:24:32.000,80,11083596,13005,0,1742523871,12978.168392619998,78.54345032999845,53412.49861848 2025-03-21,02:24:33.000,80,11083586,12925,0,1742523872,12978.168392619998,78.54345032999845,53412.491631360004 2025-03-21,02:24:34.000,80,11083593,12485,0,1742523873,12978.127974759998,78.5011555500023,53412.51957984 2025-03-21,02:24:35.000,80,11083594,12805,0,1742523874,12978.107765829998,78.48705729000358,53412.52656696 2025-03-21,02:24:36.000,80,11083607,12805,0,1742523875,12978.067347969998,78.46590989999822,53412.43573440001 2025-03-21,02:24:37.000,80,11083569,12885,0,1742523876,12978.033666419993,78.44476251000015,53412.40778592 2025-03-21,02:24:38.000,80,11083572,12805,0,1742523877,12978.020193799988,78.4518116399995,53412.42874728 2025-03-21,02:24:39.000,80,11083627,12925,0,1742523878,12977.966303319998,78.41656599000271,53412.40778592 2025-03-21,02:24:40.000,80,11083602,13125,0,1742523879,12977.905676529997,78.41656599000271,53412.40778592 2025-03-21,02:24:41.000,80,11083668,13005,0,1742523880,12977.912412839993,78.41656599000271,53412.45669576 2025-03-21,02:24:42.000,80,11083598,12845,0,1742523881,12977.858522360002,78.42361512000207,53412.42176016 2025-03-21,02:24:43.000,80,11083669,12645,0,1742523882,12977.858522360002,78.43066425000143,53412.37285032 2025-03-21,02:24:44.000,80,11083574,12885,0,1742523883,12977.845049739997,78.41656599000271,53412.45669576 2025-03-21,02:24:45.000,80,11083628,13085,0,1742523884,12977.770950329992,78.43771338000079,53412.393811680005 2025-03-21,02:24:46.000,80,11083616,12885,0,1742523885,12977.777686640002,78.44476251000015,53412.33791472001 2025-03-21,02:24:47.000,80,11083635,12805,0,1742523886,12977.723796159997,78.42361512000207,53412.35887608 2025-03-21,02:24:48.000,80,11083628,12565,0,1742523887,12977.669905679992,78.43066425000143,53412.38682456001 2025-03-21,02:24:49.000,80,11083589,13125,0,1742523888,12977.676641990001,78.43066425000143,53412.38682456001 2025-03-21,02:24:50.000,80,11083606,12805,0,1742523889,12977.636224130001,78.42361512000207,53412.35188896 2025-03-21,02:24:51.000,80,11083581,12805,0,1742523890,12977.582333649996,78.40246773000399,53412.36586320001 2025-03-21,02:24:52.000,80,11083614,12845,0,1742523891,12977.602542579996,78.40246773000399,53412.35887608 2025-03-21,02:24:53.000,80,11083606,12805,0,1742523892,12977.568861029991,78.41656599000271,53412.37285032 2025-03-21,02:24:54.000,80,11083595,13045,0,1742523893,12977.548652099991,78.39541860000463,53412.29599200001 2025-03-21,02:24:55.000,80,11083590,12925,0,1742523894,12977.53517948,78.43066425000143,53412.30297912 2025-03-21,02:24:56.000,80,11083598,12805,0,1742523895,12977.49476162,78.41656599000271,53412.30297912 2025-03-21,02:24:57.000,80,11083603,12965,0,1742523896,12977.49476162,78.40951686000335,53412.30996624 2025-03-21,02:24:58.000,80,11083587,13085,0,1742523897,12977.47455269,78.41656599000271,53412.30996624 2025-03-21,02:24:59.000,80,11083611,13005,0,1742523898,12977.40718958999,78.43066425000143,53412.289004879996 2025-03-21,02:25:00.000,80,11083649,12925,0,1742523899,12977.38698065999,78.40246773000399,53412.275030640005 2025-03-21,02:25:01.000,80,11083646,12845,0,1742523900,12977.34656279999,78.40246773000399,53412.30297912 2025-03-21,02:25:02.000,80,11083592,13005,0,1742523901,12977.319617559995,78.388369469998,53412.26804352001 2025-03-21,02:25:03.000,80,11083636,13085,0,1742523902,12977.30614493999,78.38132033999864,53412.24009504 2025-03-21,02:25:04.000,80,11083604,12885,0,1742523903,12977.258990769995,78.37427120999928,53412.28201776 2025-03-21,02:25:05.000,80,11083600,12925,0,1742523904,12977.27246339,78.36017295000056,53412.28201776 2025-03-21,02:25:06.000,80,11083601,12805,0,1742523905,12977.23204553,78.37427120999928,53412.28201776 2025-03-21,02:25:07.000,80,11083620,12845,0,1742523906,12977.218572909995,78.3531238200012,53412.24708216001 2025-03-21,02:25:08.000,80,11083546,12845,0,1742523907,12977.218572909995,78.32492730000376,53412.24009504 2025-03-21,02:25:09.000,80,11083604,13085,0,1742523908,12977.18489135999,78.3178781700044,53412.226120800005 2025-03-21,02:25:10.000,80,11083618,13205,0,1742523909,12977.157946119994,78.3178781700044,53412.226120800005 2025-03-21,02:25:11.000,80,11083590,12965,0,1742523910,12977.137737189994,78.31082903999777,53412.275030640005 2025-03-21,02:25:12.000,80,11083584,12925,0,1742523911,12977.137737189994,78.2896816499997,53412.2610564 2025-03-21,02:25:13.000,80,11083603,12965,0,1742523912,12977.14447349999,78.3178781700044,53412.21913368001 2025-03-21,02:25:14.000,80,11083580,13125,0,1742523913,12977.12426456999,78.3178781700044,53412.177210960006 2025-03-21,02:25:15.000,80,11083614,12965,0,1742523914,12977.097319329994,78.24033774000418,53412.1911852 2025-03-21,02:25:16.000,80,11083619,12605,0,1742523915,12977.117528259994,78.27558339000097,53412.21913368001 2025-03-21,02:25:17.000,80,11083609,12845,0,1742523916,12977.08384670999,78.2544360000029,53412.17022384001 2025-03-21,02:25:18.000,80,11083577,13165,0,1742523917,12977.13100088,78.21919034999883,53412.19817232001 2025-03-21,02:25:19.000,80,11083632,12885,0,1742523918,12977.050165159999,78.26148513000226,53412.17022384001 2025-03-21,02:25:20.000,80,11083613,13005,0,1742523919,12977.016483609994,78.21919034999883,53412.13528824 2025-03-21,02:25:21.000,80,11083617,12965,0,1742523920,12977.023219919989,78.19804296000075,53412.19817232001 2025-03-21,02:25:22.000,80,11083556,13005,0,1742523921,12977.029956229999,78.20509209000011,53412.09336552 2025-03-21,02:25:23.000,80,11083610,12805,0,1742523922,12977.009747299999,78.20509209000011,53412.14926248001 2025-03-21,02:25:24.000,80,11083578,12845,0,1742523923,12977.023219919989,78.20509209000011,53412.121313999996 2025-03-21,02:25:25.000,80,11083625,12685,0,1742523924,12976.976065749994,78.21919034999883,53412.121313999996 2025-03-21,02:25:26.000,80,11083641,12765,0,1742523925,12976.989538369999,78.17689557000267,53412.06541704 2025-03-21,02:25:27.000,80,11083627,12965,0,1742523926,12976.989538369999,78.19804296000075,53412.11432688 2025-03-21,02:25:28.000,80,11083640,13045,0,1742523927,12976.962593129989,78.17689557000267,53412.06541704 2025-03-21,02:25:29.000,80,11083618,12885,0,1742523928,12976.976065749994,78.21214121999947,53412.06541704 2025-03-21,02:25:30.000,80,11083658,12885,0,1742523929,12976.996274679994,78.18394470000203,53412.07240416 2025-03-21,02:25:31.000,80,11083582,13045,0,1742523930,12977.029956229999,78.1557481800046,53412.06541704 2025-03-21,02:25:32.000,80,11083642,12925,0,1742523931,12977.003010989989,78.11345340000116,53412.11432688 2025-03-21,02:25:33.000,80,11083615,12845,0,1742523932,12977.023219919989,78.1064042700018,53412.06541704 2025-03-21,02:25:34.000,80,11083595,12805,0,1742523933,12977.04342884999,78.14869904999796,53412.107339760005 2025-03-21,02:25:35.000,80,11083590,12845,0,1742523934,12977.06363777999,78.12755165999988,53412.10035264001 2025-03-21,02:25:36.000,80,11083615,13005,0,1742523935,12977.050165159999,78.1416499199986,53412.0863784 2025-03-21,02:25:37.000,80,11083614,12765,0,1742523936,12977.050165159999,78.12755165999988,53412.121313999996 2025-03-21,02:25:38.000,80,11083646,13125,0,1742523937,12977.016483609994,78.09230601000309,53412.10035264001 2025-03-21,02:25:39.000,80,11083607,13045,0,1742523938,12977.050165159999,78.1064042700018,53412.05144280001 2025-03-21,02:25:40.000,80,11083643,12765,0,1742523939,12977.056901469994,78.1416499199986,53412.03048144001 2025-03-21,02:25:41.000,80,11083607,12925,0,1742523940,12977.08384670999,78.14869904999796,53412.0863784 2025-03-21,02:25:42.000,80,11083688,12965,0,1742523941,12977.097319329994,78.14869904999796,53412.06541704 2025-03-21,02:25:43.000,80,11083608,12885,0,1742523942,12977.056901469994,78.16279731000395,53412.0863784 2025-03-21,02:25:44.000,80,11083623,12885,0,1742523943,12977.070374089999,78.12050253000052,53412.07939128001 2025-03-21,02:25:45.000,80,11083608,12925,0,1742523944,12977.08384670999,78.11345340000116,53412.107339760005 2025-03-21,02:25:46.000,80,11083620,12605,0,1742523945,12977.097319329994,78.09935514000244,53412.07240416 2025-03-21,02:25:47.000,80,11083617,12965,0,1742523946,12977.097319329994,78.09230601000309,53412.058429920005 2025-03-21,02:25:48.000,80,11083606,12845,0,1742523947,12977.14447349999,78.1064042700018,53412.07240416 2025-03-21,02:25:49.000,80,11083617,12925,0,1742523948,12977.10405563999,78.12050253000052,53412.07939128001 2025-03-21,02:25:50.000,80,11083563,13005,0,1742523949,12977.10405563999,78.07820775000437,53412.0863784 2025-03-21,02:25:51.000,80,11083583,13045,0,1742523950,12977.13100088,78.07820775000437,53412.107339760005 2025-03-21,02:25:52.000,80,11083606,12845,0,1742523951,12977.090583019999,78.07820775000437,53412.09336552 2025-03-21,02:25:53.000,80,11083628,12805,0,1742523952,12977.08384670999,78.05001122999965,53412.05144280001 2025-03-21,02:25:54.000,80,11083574,13005,0,1742523953,12977.056901469994,78.07115861999773,53412.06541704 2025-03-21,02:25:55.000,80,11083577,12885,0,1742523954,12977.090583019999,78.06410948999837,53412.03746856 2025-03-21,02:25:56.000,80,11083605,12685,0,1742523955,12977.056901469994,78.06410948999837,53412.03048144001 2025-03-21,02:25:57.000,80,11083627,12605,0,1742523956,12977.097319329994,78.07115861999773,53412.06541704 2025-03-21,02:25:58.000,80,11083592,12805,0,1742523957,12977.06363777999,78.07820775000437,53412.05144280001 2025-03-21,02:25:59.000,80,11083615,12965,0,1742523958,12977.070374089999,78.05706035999901,53412.06541704 2025-03-21,02:26:00.000,80,11083644,12725,0,1742523959,12977.10405563999,78.07115861999773,53412.009520080006 2025-03-21,02:26:01.000,80,11083564,12645,0,1742523960,12977.070374089999,78.09230601000309,53412.04445568 2025-03-21,02:26:02.000,80,11083599,12885,0,1742523961,12977.06363777999,78.09230601000309,53412.0165072 2025-03-21,02:26:03.000,80,11083584,12925,0,1742523962,12977.023219919989,78.07115861999773,53412.03048144001 2025-03-21,02:26:04.000,80,11083618,12845,0,1742523963,12977.009747299999,78.09230601000309,53412.04445568 2025-03-21,02:26:05.000,80,11083590,13005,0,1742523964,12977.050165159999,78.08525688000373,53412.0863784 2025-03-21,02:26:06.000,80,11083629,12565,0,1742523965,12977.036692539994,78.08525688000373,53412.07240416 2025-03-21,02:26:07.000,80,11083618,12965,0,1742523966,12977.077110399994,78.07820775000437,53412.02349432 2025-03-21,02:26:08.000,80,11083598,12845,0,1742523967,12977.04342884999,78.09230601000309,53412.058429920005 2025-03-21,02:26:09.000,80,11083602,12725,0,1742523968,12977.036692539994,78.12050253000052,53412.0165072 2025-03-21,02:26:10.000,80,11083601,12605,0,1742523969,12977.06363777999,78.11345340000116,53412.009520080006 2025-03-21,02:26:11.000,80,11083612,12925,0,1742523970,12977.029956229999,78.12050253000052,53412.009520080006 2025-03-21,02:26:12.000,80,11083593,12885,0,1742523971,12977.036692539994,78.16984644000331,53412.03746856 2025-03-21,02:26:13.000,80,11083578,12885,0,1742523972,12976.989538369999,78.14869904999796,53412.058429920005 2025-03-21,02:26:14.000,80,11083633,12925,0,1742523973,12977.023219919989,78.18394470000203,53412.03746856 2025-03-21,02:26:15.000,80,11083576,12965,0,1742523974,12977.016483609994,78.17689557000267,53412.0165072 2025-03-21,02:26:16.000,80,11083602,12645,0,1742523975,12977.036692539994,78.19099383000139,53412.009520080006 2025-03-21,02:26:17.000,80,11083574,12605,0,1742523976,12977.04342884999,78.20509209000011,53412.00253296001 2025-03-21,02:26:18.000,80,11083606,12965,0,1742523977,12977.056901469994,78.19099383000139,53412.009520080006 2025-03-21,02:26:19.000,80,11083607,12725,0,1742523978,12977.023219919989,78.22623947999818,53411.96061024001 2025-03-21,02:26:20.000,80,11083591,12885,0,1742523979,12977.06363777999,78.22623947999818,53412.03048144001 2025-03-21,02:26:21.000,80,11083544,13205,0,1742523980,12977.023219919989,78.22623947999818,53412.03746856 2025-03-21,02:26:22.000,80,11083624,12965,0,1742523981,12977.023219919989,78.20509209000011,53412.02349432 2025-03-21,02:26:23.000,80,11083617,12645,0,1742523982,12977.023219919989,78.21919034999883,53411.97458448 2025-03-21,02:26:24.000,80,11083578,12925,0,1742523983,12977.050165159999,78.2544360000029,53411.97458448 2025-03-21,02:26:25.000,80,11083584,12885,0,1742523984,12977.016483609994,78.2544360000029,53412.05144280001 2025-03-21,02:26:26.000,80,11083614,12765,0,1742523985,12977.023219919989,78.24033774000418,53411.98157160001 2025-03-21,02:26:27.000,80,11083642,12525,0,1742523986,12977.036692539994,78.2544360000029,53411.99554584 2025-03-21,02:26:28.000,80,11083612,12845,0,1742523987,12977.04342884999,78.26148513000226,53411.97458448 2025-03-21,02:26:29.000,80,11083576,12885,0,1742523988,12977.036692539994,78.24033774000418,53412.00253296001 2025-03-21,02:26:30.000,80,11083619,12765,0,1742523989,12977.029956229999,78.27558339000097,53412.009520080006 2025-03-21,02:26:31.000,80,11083583,12765,0,1742523990,12977.036692539994,78.27558339000097,53411.98157160001 2025-03-21,02:26:32.000,80,11083621,12885,0,1742523991,12977.06363777999,78.27558339000097,53411.99554584 2025-03-21,02:26:33.000,80,11083608,12925,0,1742523992,12977.04342884999,78.2544360000029,53411.946636 2025-03-21,02:26:34.000,80,11083655,12805,0,1742523993,12977.029956229999,78.24738687000354,53411.946636 2025-03-21,02:26:35.000,80,11083611,12885,0,1742523994,12977.06363777999,78.26853426000162,53411.96061024001 2025-03-21,02:26:36.000,80,11083651,12965,0,1742523995,12977.023219919989,78.27558339000097,53411.953623119996 2025-03-21,02:26:37.000,80,11083642,13045,0,1742523996,12977.023219919989,78.2544360000029,53411.92567464 2025-03-21,02:26:38.000,80,11083651,12805,0,1742523997,12977.029956229999,78.24738687000354,53411.953623119996 2025-03-21,02:26:39.000,80,11083650,12965,0,1742523998,12977.029956229999,78.23328861000482,53411.8767648 2025-03-21,02:26:40.000,80,11083622,12605,0,1742523999,12977.016483609994,78.26148513000226,53411.939648880005 2025-03-21,02:26:41.000,80,11083636,13205,0,1742524000,12976.989538369999,78.23328861000482,53411.89772616 2025-03-21,02:26:42.000,80,11083636,12685,0,1742524001,12976.996274679994,78.23328861000482,53411.8767648 2025-03-21,02:26:43.000,80,11083619,12885,0,1742524002,12976.949120509998,78.20509209000011,53411.890739040005 2025-03-21,02:26:44.000,80,11083618,12805,0,1742524003,12976.922175269989,78.24738687000354,53411.8767648 2025-03-21,02:26:45.000,80,11083576,12765,0,1742524004,12976.949120509998,78.2544360000029,53411.8767648 2025-03-21,02:26:46.000,80,11083651,13165,0,1742524005,12976.955856819994,78.24738687000354,53411.91170040001 2025-03-21,02:26:47.000,80,11083625,12765,0,1742524006,12976.949120509998,78.24738687000354,53411.91170040001 2025-03-21,02:26:48.000,80,11083601,12965,0,1742524007,12976.922175269989,78.24033774000418,53411.88375192001 2025-03-21,02:26:49.000,80,11083607,13005,0,1742524008,12976.928911579998,78.23328861000482,53411.890739040005 2025-03-21,02:26:50.000,80,11083610,12965,0,1742524009,12976.942384199989,78.27558339000097,53411.90471328 2025-03-21,02:26:51.000,80,11083639,12805,0,1742524010,12976.949120509998,78.26148513000226,53411.91170040001 2025-03-21,02:26:52.000,80,11083614,12725,0,1742524011,12976.949120509998,78.28263252000033,53411.93266176001 2025-03-21,02:26:53.000,80,11083616,13245,0,1742524012,12976.962593129989,78.26853426000162,53411.92567464 2025-03-21,02:26:54.000,80,11083606,12885,0,1742524013,12976.989538369999,78.22623947999818,53411.91170040001 2025-03-21,02:26:55.000,80,11083603,12765,0,1742524014,12976.982802059989,78.21919034999883,53411.92567464 2025-03-21,02:26:56.000,80,11083571,12605,0,1742524015,12976.989538369999,78.19804296000075,53411.939648880005 2025-03-21,02:26:57.000,80,11083625,13165,0,1742524016,12976.996274679994,78.1557481800046,53411.84881632 2025-03-21,02:26:58.000,80,11083571,12925,0,1742524017,12977.050165159999,78.19804296000075,53411.91868752 2025-03-21,02:26:59.000,80,11083606,13005,0,1742524018,12977.070374089999,78.19099383000139,53411.8767648 2025-03-21,02:27:00.000,80,11083580,13165,0,1742524019,12977.036692539994,78.16984644000331,53411.86279056001 2025-03-21,02:27:01.000,80,11083624,12925,0,1742524020,12977.10405563999,78.16984644000331,53411.91868752 2025-03-21,02:27:02.000,80,11083616,12925,0,1742524021,12977.08384670999,78.1416499199986,53411.90471328 2025-03-21,02:27:03.000,80,11083637,13125,0,1742524022,12977.10405563999,78.1416499199986,53411.946636 2025-03-21,02:27:04.000,80,11083593,13285,0,1742524023,12977.12426456999,78.12755165999988,53411.953623119996 2025-03-21,02:27:05.000,80,11083610,12805,0,1742524024,12977.15120981,78.12050253000052,53411.946636 2025-03-21,02:27:06.000,80,11083610,12685,0,1742524025,12977.137737189994,78.1064042700018,53411.890739040005 2025-03-21,02:27:07.000,80,11083636,12845,0,1742524026,12977.14447349999,78.07820775000437,53411.93266176001 2025-03-21,02:27:08.000,80,11083563,12725,0,1742524027,12977.14447349999,78.06410948999837,53411.90471328 2025-03-21,02:27:09.000,80,11083613,12845,0,1742524028,12977.20510028999,78.01476558000286,53411.96061024001 2025-03-21,02:27:10.000,80,11083639,13125,0,1742524029,12977.19162767,78.03591297000094,53411.946636 2025-03-21,02:27:11.000,80,11083571,12965,0,1742524030,12977.20510028999,78.01476558000286,53411.939648880005 2025-03-21,02:27:12.000,80,11083546,12605,0,1742524031,12977.20510028999,77.97951992999879,53411.96759736 2025-03-21,02:27:13.000,80,11083591,12845,0,1742524032,12977.218572909995,77.97247079999943,53411.953623119996 2025-03-21,02:27:14.000,80,11083561,12805,0,1742524033,12977.19162767,77.93017602000327,53411.91868752 2025-03-21,02:27:15.000,80,11083601,12965,0,1742524034,12977.25225446,77.93017602000327,53411.98157160001 2025-03-21,02:27:16.000,80,11083553,12765,0,1742524035,12977.25225446,77.88083211000048,53411.988558720004 2025-03-21,02:27:17.000,80,11083571,13045,0,1742524036,12977.26572707999,77.87378298000112,53412.02349432 2025-03-21,02:27:18.000,80,11083580,12765,0,1742524037,12977.279199699995,77.83853733000433,53412.02349432 2025-03-21,02:27:19.000,80,11083613,13005,0,1742524038,12977.26572707999,77.78919342000154,53412.00253296001 2025-03-21,02:27:20.000,80,11083586,12925,0,1742524039,12977.25225446,77.81738993999898,53411.988558720004 2025-03-21,02:27:21.000,80,11083600,12765,0,1742524040,12977.25225446,77.80329168000026,53411.99554584 2025-03-21,02:27:22.000,80,11083621,12765,0,1742524041,12977.258990769995,77.75394777000474,53412.02349432 2025-03-21,02:27:23.000,80,11083587,12885,0,1742524042,12977.23204553,77.71870212000067,53412.0165072 2025-03-21,02:27:24.000,80,11083683,13205,0,1742524043,12977.238781839995,77.72575125000003,53412.03746856 2025-03-21,02:27:25.000,80,11083547,13125,0,1742524044,12977.218572909995,77.6482108199998,53412.05144280001 2025-03-21,02:27:26.000,80,11083624,12885,0,1742524045,12977.2118366,77.60591604000365,53412.0863784 2025-03-21,02:27:27.000,80,11083630,13045,0,1742524046,12977.178155049995,77.57771951999894,53412.058429920005 2025-03-21,02:27:28.000,80,11083578,12845,0,1742524047,12977.14447349999,77.5847686499983,53412.04445568 2025-03-21,02:27:29.000,80,11083587,12645,0,1742524048,12977.14447349999,77.54247387000214,53412.06541704 2025-03-21,02:27:30.000,80,11083618,12845,0,1742524049,12977.16468242999,77.48608082999999,53412.04445568 2025-03-21,02:27:31.000,80,11083579,12805,0,1742524050,12977.15120981,77.4508351800032,53412.07240416 2025-03-21,02:27:32.000,80,11083614,12845,0,1742524051,12977.097319329994,77.45788431000256,53412.058429920005 2025-03-21,02:27:33.000,80,11083599,12765,0,1742524052,12977.097319329994,77.41558952999912,53412.09336552 2025-03-21,02:27:34.000,80,11083580,12765,0,1742524053,12977.070374089999,77.4014912700004,53412.14227536 2025-03-21,02:27:35.000,80,11083587,12925,0,1742524054,12977.036692539994,77.37329475000297,53412.10035264001 2025-03-21,02:27:36.000,80,11083591,12885,0,1742524055,12977.029956229999,77.35214736000489,53412.107339760005 2025-03-21,02:27:37.000,80,11083555,13005,0,1742524056,12977.016483609994,77.3028034500021,53412.11432688 2025-03-21,02:27:38.000,80,11083582,12885,0,1742524057,12976.962593129989,77.30985258000146,53412.06541704 2025-03-21,02:27:39.000,80,11083592,13125,0,1742524058,12976.949120509998,77.24641040999995,53412.09336552 2025-03-21,02:27:40.000,80,11083634,12685,0,1742524059,12976.915438959993,77.21116476000316,53412.11432688 2025-03-21,02:27:41.000,80,11083620,12805,0,1742524060,12976.901966339989,77.18296823999844,53412.156249600004 2025-03-21,02:27:42.000,80,11083544,13045,0,1742524061,12976.841339549988,77.11952607000421,53412.14227536 2025-03-21,02:27:43.000,80,11083600,12765,0,1742524062,12976.848075859998,77.09837867999886,53412.10035264001 2025-03-21,02:27:44.000,80,11083660,12925,0,1742524063,12976.814394309993,77.06313303000206,53412.10035264001 2025-03-21,02:27:45.000,80,11083585,12925,0,1742524064,12976.794185379993,77.02083824999863,53412.10035264001 2025-03-21,02:27:46.000,80,11083609,13165,0,1742524065,12976.740294900002,76.97854347000248,53412.0863784 2025-03-21,02:27:47.000,80,11083585,12845,0,1742524066,12976.800921689988,76.97149434000312,53412.13528824 2025-03-21,02:27:48.000,80,11083563,12725,0,1742524067,12976.720085970002,76.9432978199984,53412.107339760005 2025-03-21,02:27:49.000,80,11083624,12805,0,1742524068,12976.686404419997,76.90100304000225,53412.07240416 2025-03-21,02:27:50.000,80,11083609,12605,0,1742524069,12976.686404419997,76.85870825999882,53412.06541704 2025-03-21,02:27:51.000,80,11083550,13165,0,1742524070,12976.686404419997,76.85870825999882,53412.12830112001 2025-03-21,02:27:52.000,80,11083568,13045,0,1742524071,12976.645986559997,76.80231522000395,53412.09336552 2025-03-21,02:27:53.000,80,11083567,13045,0,1742524072,12976.645986559997,76.77411869999924,53412.07939128001 2025-03-21,02:27:54.000,80,11083632,12925,0,1742524073,12976.598832390002,76.76706956999988,53412.0863784 2025-03-21,02:27:55.000,80,11083624,12925,0,1742524074,12976.551678219992,76.73182392000308,53412.07939128001 2025-03-21,02:27:56.000,80,11083586,12765,0,1742524075,12976.538205600002,76.68248001000029,53412.058429920005 2025-03-21,02:27:57.000,80,11083620,13125,0,1742524076,12976.504524049997,76.65428349000285,53412.04445568 2025-03-21,02:27:58.000,80,11083563,13085,0,1742524077,12976.457369880001,76.66838175000157,53412.10035264001 2025-03-21,02:27:59.000,80,11083595,12885,0,1742524078,12976.410215709991,76.63313610000478,53412.10035264001 2025-03-21,02:28:00.000,80,11083577,13205,0,1742524079,12976.383270469996,76.56264480000391,53412.06541704 2025-03-21,02:28:01.000,80,11083601,12885,0,1742524080,12976.3361163,76.56264480000391,53412.03746856 2025-03-21,02:28:02.000,80,11083639,13125,0,1742524081,12976.27548951,76.5344482799992,53412.107339760005 2025-03-21,02:28:03.000,80,11083591,12605,0,1742524082,12976.262016889996,76.50625176000176,53412.07240416 2025-03-21,02:28:04.000,80,11083633,12885,0,1742524083,12976.221599029996,76.50625176000176,53412.07240416 2025-03-21,02:28:05.000,80,11083618,12885,0,1742524084,12976.19465379,76.51330089000112,53412.0165072 2025-03-21,02:28:06.000,80,11083576,12725,0,1742524085,12976.100345449995,76.4992026300024,53412.07240416 2025-03-21,02:28:07.000,80,11083646,12765,0,1742524086,12976.039718659995,76.48510437000368,53412.06541704 2025-03-21,02:28:08.000,80,11083638,12925,0,1742524087,12975.99256449,76.45690784999897,53412.00253296001 2025-03-21,02:28:09.000,80,11083655,12925,0,1742524088,12975.92520138999,76.46395697999833,53412.00253296001 2025-03-21,02:28:10.000,80,11083615,13005,0,1742524089,12975.89151984,76.49215350000304,53411.99554584 2025-03-21,02:28:11.000,80,11083628,13005,0,1742524090,12975.857838289994,76.49215350000304,53411.99554584 2025-03-21,02:28:12.000,80,11083567,13045,0,1742524091,12975.790475189999,76.44985871999961,53411.96061024001 2025-03-21,02:28:13.000,80,11083612,12605,0,1742524092,12975.756793639994,76.47805524000432,53411.953623119996 2025-03-21,02:28:14.000,80,11083601,12845,0,1742524093,12975.689430539998,76.47805524000432,53411.988558720004 2025-03-21,02:28:15.000,80,11083574,12925,0,1742524094,12975.649012679998,76.48510437000368,53411.90471328 2025-03-21,02:28:16.000,80,11083613,13085,0,1742524095,12975.595122199993,76.51330089000112,53411.93266176001 2025-03-21,02:28:17.000,80,11083635,12845,0,1742524096,12975.527759099998,76.52739914999984,53411.91170040001 2025-03-21,02:28:18.000,80,11083600,12965,0,1742524097,12975.467132309997,76.52035002000048,53411.93266176001 2025-03-21,02:28:19.000,80,11083594,13125,0,1742524098,12975.399769210002,76.54854653999791,53411.86279056001 2025-03-21,02:28:20.000,80,11083615,12765,0,1742524099,12975.325669799997,76.55559567000455,53411.841829200006 2025-03-21,02:28:21.000,80,11083610,13165,0,1742524100,12975.258306700001,76.56264480000391,53411.841829200006 2025-03-21,02:28:22.000,80,11083621,12885,0,1742524101,12975.190943599991,76.56969393000327,53411.82785496 2025-03-21,02:28:23.000,80,11083596,12765,0,1742524102,12975.130316809991,76.56969393000327,53411.8068936 2025-03-21,02:28:24.000,80,11083599,12925,0,1742524103,12975.083162639996,76.55559567000455,53411.83484208001 2025-03-21,02:28:25.000,80,11083615,12925,0,1742524104,12975.022535849996,76.56969393000327,53411.79291936001 2025-03-21,02:28:26.000,80,11083583,12645,0,1742524105,12974.98885429999,76.57674306000263,53411.8068936 2025-03-21,02:28:27.000,80,11083607,13125,0,1742524106,12974.961909059995,76.52739914999984,53411.8068936 2025-03-21,02:28:28.000,80,11083596,12805,0,1742524107,12974.881073339995,76.55559567000455,53411.75798376 2025-03-21,02:28:29.000,80,11083574,13045,0,1742524108,12974.820446549995,76.5344482799992,53411.79990648 2025-03-21,02:28:30.000,80,11083611,13125,0,1742524109,12974.78676499999,76.51330089000112,53411.70907392 2025-03-21,02:28:31.000,80,11083588,13165,0,1742524110,12974.76655606999,76.5344482799992,53411.74400952001 2025-03-21,02:28:32.000,80,11083614,12565,0,1742524111,12974.678984039994,76.50625176000176,53411.7020868 2025-03-21,02:28:33.000,80,11083599,13045,0,1742524112,12974.652038799999,76.5344482799992,53411.723048160005 2025-03-21,02:28:34.000,80,11083617,12845,0,1742524113,12974.62509355999,76.51330089000112,53411.68811256 2025-03-21,02:28:35.000,80,11083584,13085,0,1742524114,12974.584675699989,76.52739914999984,53411.66016408 2025-03-21,02:28:36.000,80,11083585,12885,0,1742524115,12974.524048909989,76.50625176000176,53411.64618984001 2025-03-21,02:28:37.000,80,11083601,13045,0,1742524116,12974.510576289998,76.50625176000176,53411.653176960004 2025-03-21,02:28:38.000,80,11083622,13005,0,1742524117,12974.483631049989,76.51330089000112,53411.618241359996 2025-03-21,02:28:39.000,80,11083643,12805,0,1742524118,12974.423004259988,76.52035002000048,53411.63920272 2025-03-21,02:28:40.000,80,11083626,12805,0,1742524119,12974.402795329988,76.48510437000368,53411.604267120005 2025-03-21,02:28:41.000,80,11083617,12805,0,1742524120,12974.436476879993,76.45690784999897,53411.604267120005 2025-03-21,02:28:42.000,80,11083672,12805,0,1742524121,12974.409531639998,76.47100610999769,53411.54138304 2025-03-21,02:28:43.000,80,11083600,13165,0,1742524122,12974.369113779998,76.45690784999897,53411.49946032001 2025-03-21,02:28:44.000,80,11083633,12885,0,1742524123,12974.369113779998,76.43576046000089,53411.555357280005 2025-03-21,02:28:45.000,80,11083607,13045,0,1742524124,12974.409531639998,76.45690784999897,53411.4924732 2025-03-21,02:28:46.000,80,11083607,13005,0,1742524125,12974.416267949993,76.45690784999897,53411.52740880001 2025-03-21,02:28:47.000,80,11083574,13045,0,1742524126,12974.362377469988,76.46395697999833,53411.47849896001 2025-03-21,02:28:48.000,80,11083636,13245,0,1742524127,12974.348904849998,76.48510437000368,53411.45753760001 2025-03-21,02:28:49.000,80,11083571,12925,0,1742524128,12974.348904849998,76.48510437000368,53411.45753760001 2025-03-21,02:28:50.000,80,11083625,13245,0,1742524129,12974.355641159993,76.49215350000304,53411.47849896001 2025-03-21,02:28:51.000,80,11083585,12925,0,1742524130,12974.335432229993,76.48510437000368,53411.45753760001 2025-03-21,02:28:52.000,80,11083618,12845,0,1742524131,12974.342168540003,76.47805524000432,53411.450550479996 2025-03-21,02:28:53.000,80,11083630,13085,0,1742524132,12974.328695919998,76.4992026300024,53411.436576240005 2025-03-21,02:28:54.000,80,11083628,12885,0,1742524133,12974.348904849998,76.50625176000176,53411.40862776001 2025-03-21,02:28:55.000,80,11083604,13125,0,1742524134,12974.362377469988,76.51330089000112,53411.40862776001 2025-03-21,02:28:56.000,80,11083618,12845,0,1742524135,12974.369113779998,76.52739914999984,53411.42958912001 2025-03-21,02:28:57.000,80,11083592,12845,0,1742524136,12974.423004259988,76.54854653999791,53411.46452472 2025-03-21,02:28:58.000,80,11083592,12965,0,1742524137,12974.402795329988,76.55559567000455,53411.45753760001 2025-03-21,02:28:59.000,80,11083639,12765,0,1742524138,12974.423004259988,76.57674306000263,53411.39465352 2025-03-21,02:29:00.000,80,11083577,12685,0,1742524139,12974.423004259988,76.5978904500007,53411.35971792001 2025-03-21,02:29:01.000,80,11083607,12685,0,1742524140,12974.402795329988,76.64018523000414,53411.39465352 2025-03-21,02:29:02.000,80,11083637,12885,0,1742524141,12974.382586399988,76.62608696999814,53411.42958912001 2025-03-21,02:29:03.000,80,11083604,12765,0,1742524142,12974.402795329988,76.66133262000221,53411.45753760001 2025-03-21,02:29:04.000,80,11083574,12605,0,1742524143,12974.362377469988,76.69657826999901,53411.45753760001 2025-03-21,02:29:05.000,80,11083625,12965,0,1742524144,12974.429740569998,76.68952913999965,53411.44356336 2025-03-21,02:29:06.000,80,11083601,12885,0,1742524145,12974.423004259988,76.67543088000093,53411.44356336 2025-03-21,02:29:07.000,80,11083591,12925,0,1742524146,12974.375850089993,76.68952913999965,53411.422602 2025-03-21,02:29:08.000,80,11083589,13285,0,1742524147,12974.382586399988,76.70362739999837,53411.44356336 2025-03-21,02:29:09.000,80,11083603,13005,0,1742524148,12974.355641159993,76.7459221800018,53411.44356336 2025-03-21,02:29:10.000,80,11083576,13005,0,1742524149,12974.308486989998,76.76002044000052,53411.39465352 2025-03-21,02:29:11.000,80,11083580,12925,0,1742524150,12974.308486989998,76.76002044000052,53411.436576240005 2025-03-21,02:29:12.000,80,11083592,12965,0,1742524151,12974.301750680002,76.76002044000052,53411.38067928001 2025-03-21,02:29:13.000,80,11083575,13205,0,1742524152,12974.308486989998,76.8093643500033,53411.37369216 2025-03-21,02:29:14.000,80,11083587,13005,0,1742524153,12974.315223299993,76.79526609000459,53411.40164064 2025-03-21,02:29:15.000,80,11083607,13285,0,1742524154,12974.281541750002,76.7811678299986,53411.31080808001 2025-03-21,02:29:16.000,80,11083625,12885,0,1742524155,12974.288278059998,76.78821695999795,53411.37369216 2025-03-21,02:29:17.000,80,11083616,12765,0,1742524156,12974.281541750002,76.76706956999988,53411.30382096 2025-03-21,02:29:18.000,80,11083583,13005,0,1742524157,12974.274805439993,76.78821695999795,53411.39465352 2025-03-21,02:29:19.000,80,11083609,12845,0,1742524158,12974.254596509993,76.77411869999924,53411.33176944001 2025-03-21,02:29:20.000,80,11083578,12885,0,1742524159,12974.247860199997,76.78821695999795,53411.40164064 2025-03-21,02:29:21.000,80,11083582,12965,0,1742524160,12974.295014369993,76.83051174000138,53411.37369216 2025-03-21,02:29:22.000,80,11083623,12965,0,1742524161,12974.295014369993,76.82346261000203,53411.3527308 2025-03-21,02:29:23.000,80,11083572,12765,0,1742524162,12974.288278059998,76.81641348000267,53411.33176944001 2025-03-21,02:29:24.000,80,11083615,12725,0,1742524163,12974.268069129997,76.83756087000074,53411.34574368 2025-03-21,02:29:25.000,80,11083603,12965,0,1742524164,12974.241123890002,76.85165912999946,53411.34574368 2025-03-21,02:29:26.000,80,11083628,12725,0,1742524165,12974.220914960002,76.83756087000074,53411.30382096 2025-03-21,02:29:27.000,80,11083654,12885,0,1742524166,12974.227651269997,76.85165912999946,53411.38067928001 2025-03-21,02:29:28.000,80,11083594,12925,0,1742524167,12974.227651269997,76.82346261000203,53411.32478232 2025-03-21,02:29:29.000,80,11083644,12885,0,1742524168,12974.220914960002,76.83756087000074,53411.32478232 2025-03-21,02:29:30.000,80,11083610,12725,0,1742524169,12974.234387579992,76.81641348000267,53411.30382096 2025-03-21,02:29:31.000,80,11083616,13125,0,1742524170,12974.241123890002,76.83051174000138,53411.317795200004 2025-03-21,02:29:32.000,80,11083644,12925,0,1742524171,12974.254596509993,76.80231522000395,53411.29683384 2025-03-21,02:29:33.000,80,11083604,13045,0,1742524172,12974.261332820002,76.7811678299986,53411.29683384 2025-03-21,02:29:34.000,80,11083624,12965,0,1742524173,12974.274805439993,76.79526609000459,53411.282859599996 2025-03-21,02:29:35.000,80,11083636,13045,0,1742524174,12974.268069129997,76.80231522000395,53411.33176944001 2025-03-21,02:29:36.000,80,11083632,13045,0,1742524175,12974.247860199997,76.77411869999924,53411.317795200004 2025-03-21,02:29:37.000,80,11083602,12885,0,1742524176,12974.254596509993,76.77411869999924,53411.317795200004 2025-03-21,02:29:38.000,80,11083610,12765,0,1742524177,12974.308486989998,76.78821695999795,53411.27587248 2025-03-21,02:29:39.000,80,11083586,12805,0,1742524178,12974.295014369993,76.8093643500033,53411.317795200004 2025-03-21,02:29:40.000,80,11083658,13125,0,1742524179,12974.321959610003,76.7811678299986,53411.29683384 2025-03-21,02:29:41.000,80,11083589,12925,0,1742524180,12974.274805439993,76.79526609000459,53411.27587248 2025-03-21,02:29:42.000,80,11083586,12965,0,1742524181,12974.321959610003,76.85870825999882,53411.35971792001 2025-03-21,02:29:43.000,80,11083581,12885,0,1742524182,12974.295014369993,76.82346261000203,53411.32478232 2025-03-21,02:29:44.000,80,11083620,12925,0,1742524183,12974.295014369993,76.81641348000267,53411.30382096 2025-03-21,02:29:45.000,80,11083587,12965,0,1742524184,12974.328695919998,76.82346261000203,53411.32478232 2025-03-21,02:29:46.000,80,11083610,12845,0,1742524185,12974.308486989998,76.85165912999946,53411.268885360005 2025-03-21,02:29:47.000,80,11083600,12805,0,1742524186,12974.295014369993,76.85870825999882,53411.32478232 2025-03-21,02:29:48.000,80,11083614,12765,0,1742524187,12974.315223299993,76.85165912999946,53411.31080808001 2025-03-21,02:29:49.000,80,11083633,13005,0,1742524188,12974.268069129997,76.87280652000481,53411.32478232 2025-03-21,02:29:50.000,80,11083611,12965,0,1742524189,12974.261332820002,76.86575738999818,53411.31080808001 2025-03-21,02:29:51.000,80,11083654,13005,0,1742524190,12974.274805439993,76.93624868999905,53411.317795200004 2025-03-21,02:29:52.000,80,11083648,13045,0,1742524191,12974.274805439993,76.91510130000097,53411.338756560006 2025-03-21,02:29:53.000,80,11083645,12965,0,1742524192,12974.274805439993,76.89395391000289,53411.338756560006 2025-03-21,02:29:54.000,80,11083603,12925,0,1742524193,12974.261332820002,76.90805217000161,53411.34574368 2025-03-21,02:29:55.000,80,11083569,12885,0,1742524194,12974.227651269997,76.90805217000161,53411.32478232 2025-03-21,02:29:56.000,80,11083666,12925,0,1742524195,12974.247860199997,76.89395391000289,53411.35971792001 2025-03-21,02:29:57.000,80,11083600,12965,0,1742524196,12974.220914960002,76.91510130000097,53411.36670504 2025-03-21,02:29:58.000,80,11083617,12805,0,1742524197,12974.214178649992,76.9573960800044,53411.34574368 2025-03-21,02:29:59.000,80,11083601,12965,0,1742524198,12974.173760789992,76.9926417300012,53411.36670504 2025-03-21,02:30:00.000,80,11083580,12965,0,1742524199,12974.153551859992,76.97149434000312,53411.35971792001 2025-03-21,02:30:01.000,80,11083584,12605,0,1742524200,12974.126606619997,76.96444521000376,53411.37369216 2025-03-21,02:30:02.000,80,11083645,12805,0,1742524201,12974.153551859992,76.9926417300012,53411.37369216 2025-03-21,02:30:03.000,80,11083626,13045,0,1742524202,12974.099661380002,77.02083824999863,53411.38067928001 2025-03-21,02:30:04.000,80,11083642,13285,0,1742524203,12974.059243520001,77.03493651000463,53411.33176944001 2025-03-21,02:30:05.000,80,11083644,13125,0,1742524204,12974.025561969996,77.02788737999799,53411.38067928001 2025-03-21,02:30:06.000,80,11083629,12885,0,1742524205,12974.012089349992,77.04903477000335,53411.40164064 2025-03-21,02:30:07.000,80,11083630,12965,0,1742524206,12974.012089349992,77.0560839000027,53411.3527308 2025-03-21,02:30:08.000,80,11083616,12925,0,1742524207,12973.951462559991,77.04198564000399,53411.338756560006 2025-03-21,02:30:09.000,80,11083608,12645,0,1742524208,12973.911044699991,77.0913295499995,53411.34574368 2025-03-21,02:30:10.000,80,11083616,12765,0,1742524209,12973.89757208,77.07018216000142,53411.317795200004 2025-03-21,02:30:11.000,80,11083608,12965,0,1742524210,12973.863890529996,77.10542780999822,53411.268885360005 2025-03-21,02:30:12.000,80,11083677,12565,0,1742524211,12973.83694529,77.14067346000229,53411.31080808001 2025-03-21,02:30:13.000,80,11083584,13045,0,1742524212,12973.79652743,77.14067346000229,53411.30382096 2025-03-21,02:30:14.000,80,11083624,13285,0,1742524213,12973.75610957,77.15477172000101,53411.338756560006 2025-03-21,02:30:15.000,80,11083609,12565,0,1742524214,12973.682010159995,77.17591910999909,53411.28984672001 2025-03-21,02:30:16.000,80,11083637,12725,0,1742524215,12973.682010159995,77.18296823999844,53411.317795200004 2025-03-21,02:30:17.000,80,11083619,12765,0,1742524216,12973.621383369995,77.21821389000252,53411.26189824001 2025-03-21,02:30:18.000,80,11083602,13045,0,1742524217,12973.56749288999,77.2393612800006,53411.29683384 2025-03-21,02:30:19.000,80,11083639,12605,0,1742524218,12973.580965509995,77.23231215000123,53411.338756560006 2025-03-21,02:30:20.000,80,11083636,12885,0,1742524219,12973.52707502999,77.27460693000467,53411.282859599996 2025-03-21,02:30:21.000,80,11083630,13005,0,1742524220,12973.47318455,77.26050866999867,53411.282859599996 2025-03-21,02:30:22.000,80,11083630,12725,0,1742524221,12973.459711929994,77.28870519000338,53411.24093688001 2025-03-21,02:30:23.000,80,11083623,13045,0,1742524222,12973.42603037999,77.35919649000425,53411.23394976 2025-03-21,02:30:24.000,80,11083634,12765,0,1742524223,12973.392348829999,77.30985258000146,53411.26189824001 2025-03-21,02:30:25.000,80,11083633,12965,0,1742524224,12973.324985729989,77.33099996999954,53411.29683384 2025-03-21,02:30:26.000,80,11083650,12925,0,1742524225,12973.304776799989,77.35214736000489,53411.282859599996 2025-03-21,02:30:27.000,80,11083622,12885,0,1742524226,12973.210468459998,77.37329475000297,53411.25491112 2025-03-21,02:30:28.000,80,11083611,12845,0,1742524227,12973.223941079988,77.41558952999912,53411.25491112 2025-03-21,02:30:29.000,80,11083637,13165,0,1742524228,12973.176786909993,77.42968778999784,53411.27587248 2025-03-21,02:30:30.000,80,11083611,12965,0,1742524229,12973.156577979993,77.46493344000191,53411.268885360005 2025-03-21,02:30:31.000,80,11083645,12885,0,1742524230,12973.109423809998,77.44378605000384,53411.26189824001 2025-03-21,02:30:32.000,80,11083626,12765,0,1742524231,12973.055533329993,77.49312995999935,53411.25491112 2025-03-21,02:30:33.000,80,11083581,13085,0,1742524232,12972.981433920002,77.49312995999935,53411.28984672001 2025-03-21,02:30:34.000,80,11083617,12605,0,1742524233,12972.947752369997,77.50017908999871,53411.268885360005 2025-03-21,02:30:35.000,80,11083612,12885,0,1742524234,12972.839971410001,77.5142773500047,53411.19901416 2025-03-21,02:30:36.000,80,11083650,12885,0,1742524235,12972.819762480001,77.55657213000086,53411.1780528 2025-03-21,02:30:37.000,80,11083673,12965,0,1742524236,12972.799553550001,77.5495230000015,53411.1780528 2025-03-21,02:30:38.000,80,11083603,12965,0,1742524237,12972.732190449991,77.55657213000086,53411.19901416 2025-03-21,02:30:39.000,80,11083659,12565,0,1742524238,12972.691772589991,77.61296517000301,53411.219975520005 2025-03-21,02:30:40.000,80,11083595,13045,0,1742524239,12972.644618419996,77.60591604000365,53411.219975520005 2025-03-21,02:30:41.000,80,11083636,13005,0,1742524240,12972.57725532,77.62001430000237,53411.19901416 2025-03-21,02:30:42.000,80,11083581,13005,0,1742524241,12972.55031007999,77.62706343000173,53411.19901416 2025-03-21,02:30:43.000,80,11083689,12885,0,1742524242,12972.482946979995,77.6482108199998,53411.150104320004 2025-03-21,02:30:44.000,80,11083591,12845,0,1742524243,12972.42905649999,77.67640734000452,53411.13613008 2025-03-21,02:30:45.000,80,11083610,13085,0,1742524244,12972.41558388,77.6975547300026,53411.115168719996 2025-03-21,02:30:46.000,80,11083683,12845,0,1742524245,12972.34822077999,77.71165299000131,53411.15709144 2025-03-21,02:30:47.000,80,11083606,12885,0,1742524246,12972.301066609994,77.73280037999939,53411.13613008 2025-03-21,02:30:48.000,80,11083612,13125,0,1742524247,12972.20675826999,77.73984950999875,53411.07324600001 2025-03-21,02:30:49.000,80,11083638,12885,0,1742524248,12972.18654933999,77.76804603000346,53411.101194480005 2025-03-21,02:30:50.000,80,11083615,12565,0,1742524249,12972.146131479989,77.78214429000218,53411.08722024 2025-03-21,02:30:51.000,80,11083575,12525,0,1742524250,12972.112449929999,77.81034080999962,53411.12215584001 2025-03-21,02:30:52.000,80,11083630,12965,0,1742524251,12972.065295759989,77.8314881999977,53411.1081816 2025-03-21,02:30:53.000,80,11083639,12965,0,1742524252,12972.018141589993,77.88083211000048,53411.101194480005 2025-03-21,02:30:54.000,80,11083588,12805,0,1742524253,12971.950778489998,77.8596847200024,53411.07324600001 2025-03-21,02:30:55.000,80,11083642,12765,0,1742524254,12971.937305869993,77.86673385000176,53411.07324600001 2025-03-21,02:30:56.000,80,11083596,13285,0,1742524255,12971.896888009993,77.86673385000176,53411.03132328 2025-03-21,02:30:57.000,80,11083572,12565,0,1742524256,12971.836261219993,77.8596847200024,53410.98940056 2025-03-21,02:30:58.000,80,11083615,12645,0,1742524257,12971.816052289993,77.8949303699992,53410.982413440004 2025-03-21,02:30:59.000,80,11083610,12965,0,1742524258,12971.728480259997,77.91607776000455,53411.02433616001 2025-03-21,02:31:00.000,80,11083647,12925,0,1742524259,12971.708271329997,77.91607776000455,53410.97542632001 2025-03-21,02:31:01.000,80,11083621,12845,0,1742524260,12971.688062399997,77.8949303699992,53411.01734904 2025-03-21,02:31:02.000,80,11083598,12845,0,1742524261,12971.667853469997,77.92312689000391,53410.97542632001 2025-03-21,02:31:03.000,80,11083618,12765,0,1742524262,12971.640908230002,77.97247079999943,53410.95446496001 2025-03-21,02:31:04.000,80,11083595,12885,0,1742524263,12971.600490370001,77.99361819000478,53410.97542632001 2025-03-21,02:31:05.000,80,11083611,12925,0,1742524264,12971.593754059992,77.98656905999815,53410.98940056 2025-03-21,02:31:06.000,80,11083647,12765,0,1742524265,12971.546599889996,78.02886384000158,53410.97542632001 2025-03-21,02:31:07.000,80,11083608,13085,0,1742524266,12971.526390959996,78.07115861999773,53410.95446496001 2025-03-21,02:31:08.000,80,11083595,13045,0,1742524267,12971.506182029996,78.09230601000309,53410.91952936 2025-03-21,02:31:09.000,80,11083633,12805,0,1742524268,12971.432082619991,78.11345340000116,53410.947477839996 2025-03-21,02:31:10.000,80,11083636,13005,0,1742524269,12971.384928449996,78.16279731000395,53410.9684392 2025-03-21,02:31:11.000,80,11083636,12605,0,1742524270,12971.405137379996,78.20509209000011,53410.95446496001 2025-03-21,02:31:12.000,80,11083605,12605,0,1742524271,12971.39166475999,78.21919034999883,53410.933503600005 2025-03-21,02:31:13.000,80,11083578,12965,0,1742524272,12971.29735642,78.24738687000354,53410.90555512001 2025-03-21,02:31:14.000,80,11083651,12965,0,1742524273,12971.283883799995,78.24033774000418,53410.898568 2025-03-21,02:31:15.000,80,11083619,12765,0,1742524274,12971.25693856,78.2544360000029,53410.87061952 2025-03-21,02:31:16.000,80,11083617,13125,0,1742524275,12971.25020224999,78.29673077999905,53410.89158088 2025-03-21,02:31:17.000,80,11083642,13165,0,1742524276,12971.20978438999,78.32492730000376,53410.91952936 2025-03-21,02:31:18.000,80,11083613,13205,0,1742524277,12971.25020224999,78.33197643000312,53410.982413440004 2025-03-21,02:31:19.000,80,11083645,12845,0,1742524278,12971.2165207,78.34607469000184,53410.884593760005 2025-03-21,02:31:20.000,80,11083623,13205,0,1742524279,12971.18957545999,78.40246773000399,53410.91952936 2025-03-21,02:31:21.000,80,11083641,12965,0,1742524280,12971.20978438999,78.44476251000015,53410.91254224 2025-03-21,02:31:22.000,80,11083659,12925,0,1742524281,12971.19631177,78.48705729000358,53410.947477839996 2025-03-21,02:31:23.000,80,11083631,12565,0,1742524282,12971.22999331999,78.46590989999822,53410.90555512001 2025-03-21,02:31:24.000,80,11083531,13285,0,1742524283,12971.2165207,78.48705729000358,53410.933503600005 2025-03-21,02:31:25.000,80,11083625,13205,0,1742524284,12971.18957545999,78.5011555500023,53410.933503600005 2025-03-21,02:31:26.000,80,11083654,12965,0,1742524285,12971.223257009995,78.52230294000037,53410.898568 2025-03-21,02:31:27.000,80,11083606,12765,0,1742524286,12971.18957545999,78.55049945999781,53410.91254224 2025-03-21,02:31:28.000,80,11083605,12925,0,1742524287,12971.19631177,78.59279424000124,53410.92651648001 2025-03-21,02:31:29.000,80,11083637,12925,0,1742524288,12971.182839149995,78.61394162999932,53410.947477839996 2025-03-21,02:31:30.000,80,11083630,13085,0,1742524289,12971.25693856,78.62099075999868,53410.91254224 2025-03-21,02:31:31.000,80,11083644,12845,0,1742524290,12971.263674869995,78.64918728000339,53410.9684392 2025-03-21,02:31:32.000,80,11083625,12965,0,1742524291,12971.25693856,78.69148205999954,53410.96145208 2025-03-21,02:31:33.000,80,11083661,13125,0,1742524292,12971.23672963,78.71967858000426,53410.9684392 2025-03-21,02:31:34.000,80,11083619,12765,0,1742524293,12971.23672963,78.76197336000041,53410.94049072 2025-03-21,02:31:35.000,80,11083641,12965,0,1742524294,12971.243465939995,78.77607161999913,53410.97542632001 2025-03-21,02:31:36.000,80,11083559,12765,0,1742524295,12971.23672963,78.81836640000256,53410.933503600005 2025-03-21,02:31:37.000,80,11083607,12885,0,1742524296,12971.23672963,78.81836640000256,53410.94049072 2025-03-21,02:31:38.000,80,11083634,12885,0,1742524297,12971.23672963,78.87475944000471,53410.97542632001 2025-03-21,02:31:39.000,80,11083632,13165,0,1742524298,12971.25020224999,78.88180857000407,53410.98940056 2025-03-21,02:31:40.000,80,11083593,13005,0,1742524299,12971.22999331999,78.90295596000215,53410.96145208 2025-03-21,02:31:41.000,80,11083643,12725,0,1742524300,12971.22999331999,78.90295596000215,53411.01734904 2025-03-21,02:31:42.000,80,11083634,12765,0,1742524301,12971.2165207,78.90295596000215,53410.95446496001 2025-03-21,02:31:43.000,80,11083609,12805,0,1742524302,12971.243465939995,78.96639813000365,53411.04529752001 2025-03-21,02:31:44.000,80,11083600,12965,0,1742524303,12971.19631177,78.96639813000365,53411.0383104 2025-03-21,02:31:45.000,80,11083638,13045,0,1742524304,12971.223257009995,79.00164378000045,53411.052284640005 2025-03-21,02:31:46.000,80,11083574,12925,0,1742524305,12971.20978438999,79.00164378000045,53411.052284640005 2025-03-21,02:31:47.000,80,11083599,13045,0,1742524306,12971.263674869995,79.02984029999789,53411.05927176 2025-03-21,02:31:48.000,80,11083573,12965,0,1742524307,12971.23672963,79.00164378000045,53411.052284640005 2025-03-21,02:31:49.000,80,11083601,12845,0,1742524308,12971.19631177,79.03688943000452,53411.06625888 2025-03-21,02:31:50.000,80,11083666,12845,0,1742524309,12971.2165207,79.0932824699994,53411.06625888 2025-03-21,02:31:51.000,80,11083628,12685,0,1742524310,12971.20978438999,79.0932824699994,53411.04529752001 2025-03-21,02:31:52.000,80,11083514,12765,0,1742524311,12971.243465939995,79.10738072999811,53411.06625888 2025-03-21,02:31:53.000,80,11083620,13005,0,1742524312,12971.223257009995,79.10738072999811,53411.08722024 2025-03-21,02:31:54.000,80,11083638,12925,0,1742524313,12971.23672963,79.1567246400009,53411.13613008 2025-03-21,02:31:55.000,80,11083658,12845,0,1742524314,12971.223257009995,79.13557725000283,53411.12215584001 2025-03-21,02:31:56.000,80,11083575,13245,0,1742524315,12971.29062010999,79.14262638000218,53411.12914296 2025-03-21,02:31:57.000,80,11083619,12885,0,1742524316,12971.27714749,79.1567246400009,53411.14311720001 2025-03-21,02:31:58.000,80,11083632,12925,0,1742524317,12971.283883799995,79.18492115999834,53411.1081816 2025-03-21,02:31:59.000,80,11083568,12605,0,1742524318,12971.324301659995,79.20606855000369,53411.150104320004 2025-03-21,02:32:00.000,80,11083592,12925,0,1742524319,12971.304092729995,79.20606855000369,53411.16407856001 2025-03-21,02:32:01.000,80,11083614,13045,0,1742524320,12971.31082903999,79.24131420000049,53411.1780528 2025-03-21,02:32:02.000,80,11083604,12765,0,1742524321,12971.31756535,79.26951071999792,53411.15709144 2025-03-21,02:32:03.000,80,11083611,13165,0,1742524322,12971.37145582999,79.2554124599992,53411.14311720001 2025-03-21,02:32:04.000,80,11083642,12685,0,1742524323,12971.39166475999,79.26246158999857,53411.15709144 2025-03-21,02:32:05.000,80,11083594,12925,0,1742524324,12971.384928449996,79.29065811000328,53411.14311720001 2025-03-21,02:32:06.000,80,11083623,12845,0,1742524325,12971.39840107,79.29065811000328,53411.15709144 2025-03-21,02:32:07.000,80,11083576,12925,0,1742524326,12971.425346309996,79.31885463000071,53411.1780528 2025-03-21,02:32:08.000,80,11083599,13125,0,1742524327,12971.432082619991,79.34705114999815,53411.18503992 2025-03-21,02:32:09.000,80,11083572,12805,0,1742524328,12971.43881893,79.36114941000415,53411.21298840001 2025-03-21,02:32:10.000,80,11083622,13085,0,1742524329,12971.43881893,79.36114941000415,53411.18503992 2025-03-21,02:32:11.000,80,11083621,13125,0,1742524330,12971.472500479991,79.41049331999966,53411.219975520005 2025-03-21,02:32:12.000,80,11083621,12685,0,1742524331,12971.499445720001,79.4034441900003,53411.219975520005 2025-03-21,02:32:13.000,80,11083650,12885,0,1742524332,12971.533127269991,79.41049331999966,53411.24093688001 2025-03-21,02:32:14.000,80,11083642,12725,0,1742524333,12971.593754059992,79.43164070999774,53411.23394976 2025-03-21,02:32:15.000,80,11083594,12685,0,1742524334,12971.634171919992,79.45278810000309,53411.28984672001 2025-03-21,02:32:16.000,80,11083584,13045,0,1742524335,12971.613962989992,79.46688636000181,53411.282859599996 2025-03-21,02:32:17.000,80,11083566,12765,0,1742524336,12971.654380849992,79.5021320099986,53411.268885360005 2025-03-21,02:32:18.000,80,11083560,13005,0,1742524337,12971.681326090002,79.5021320099986,53411.29683384 2025-03-21,02:32:19.000,80,11083642,12845,0,1742524338,12971.694798709992,79.53032853000332,53411.31080808001 2025-03-21,02:32:20.000,80,11083601,12725,0,1742524339,12971.728480259997,79.57967243999883,53411.317795200004 2025-03-21,02:32:21.000,80,11083568,12885,0,1742524340,12971.741952880002,79.60786896000354,53411.33176944001 2025-03-21,02:32:22.000,80,11083576,12765,0,1742524341,12971.721743950002,79.59377070000482,53411.3527308 2025-03-21,02:32:23.000,80,11083566,12965,0,1742524342,12971.741952880002,79.62901635000162,53411.40862776001 2025-03-21,02:32:24.000,80,11083580,12925,0,1742524343,12971.775634429992,79.67836026000441,53411.38067928001 2025-03-21,02:32:25.000,80,11083558,12885,0,1742524344,12971.829524909997,79.69245852000313,53411.3527308 2025-03-21,02:32:26.000,80,11083592,12845,0,1742524345,12971.829524909997,79.72770416999992,53411.450550479996 2025-03-21,02:32:27.000,80,11083531,12605,0,1742524346,12971.809315979997,79.72065504000057,53411.422602 2025-03-21,02:32:28.000,80,11083523,12525,0,1742524347,12971.802579670002,79.80524460000015,53411.40862776001 2025-03-21,02:32:29.000,80,11083560,12965,0,1742524348,12971.809315979997,79.83344112000486,53411.46452472 2025-03-21,02:32:30.000,80,11083594,12845,0,1742524349,12971.816052289993,79.88983415999974,53411.45753760001 2025-03-21,02:32:31.000,80,11083540,12965,0,1742524350,12971.822788600002,79.91803068000445,53411.52042168 2025-03-21,02:32:32.000,80,11083545,12805,0,1742524351,12971.762161810002,79.93212894000317,53411.485486080004 2025-03-21,02:32:33.000,80,11083630,13045,0,1742524352,12971.748689189997,79.97442371999932,53411.51343456 2025-03-21,02:32:34.000,80,11083605,12885,0,1742524353,12971.741952880002,80.00262024000403,53411.47849896001 2025-03-21,02:32:35.000,80,11083590,12565,0,1742524354,12971.755425499992,80.08016067000426,53411.485486080004 2025-03-21,02:32:36.000,80,11083593,12765,0,1742524355,12971.701535020002,80.06606240999827,53411.46452472 2025-03-21,02:32:37.000,80,11083582,13045,0,1742524356,12971.694798709992,80.08720980000362,53411.45753760001 2025-03-21,02:32:38.000,80,11083616,12645,0,1742524357,12971.715007639992,80.12245545000042,53411.4924732 2025-03-21,02:32:39.000,80,11083606,13045,0,1742524358,12971.701535020002,80.18589762000192,53411.49946032001 2025-03-21,02:32:40.000,80,11083578,12885,0,1742524359,12971.694798709992,80.23524153000471,53411.51343456 2025-03-21,02:32:41.000,80,11083558,12845,0,1742524360,12971.667853469997,80.23524153000471,53411.450550479996 2025-03-21,02:32:42.000,80,11083585,13205,0,1742524361,12971.721743950002,80.26343805000215,53411.54837016001 2025-03-21,02:32:43.000,80,11083584,12765,0,1742524362,12971.701535020002,80.33392935000302,53411.57631864001 2025-03-21,02:32:44.000,80,11083612,12885,0,1742524363,12971.708271329997,80.36212587000045,53411.618241359996 2025-03-21,02:32:45.000,80,11083588,12845,0,1742524364,12971.674589779992,80.33392935000302,53411.58330576 2025-03-21,02:32:46.000,80,11083636,12965,0,1742524365,12971.667853469997,80.38327325999853,53411.5623444 2025-03-21,02:32:47.000,80,11083595,12765,0,1742524366,12971.667853469997,80.43261717000132,53411.5623444 2025-03-21,02:32:48.000,80,11083640,12845,0,1742524367,12971.661117160002,80.4537645599994,53411.56933152 2025-03-21,02:32:49.000,80,11083605,12605,0,1742524368,12971.701535020002,80.44671543000004,53411.604267120005 2025-03-21,02:32:50.000,80,11083636,12845,0,1742524369,12971.688062399997,80.49605934000283,53411.59029288 2025-03-21,02:32:51.000,80,11083606,12845,0,1742524370,12971.688062399997,80.50310847000219,53411.58330576 2025-03-21,02:32:52.000,80,11083620,13125,0,1742524371,12971.681326090002,80.52425586000027,53411.58330576 2025-03-21,02:32:53.000,80,11083593,12845,0,1742524372,12971.721743950002,80.55950151000434,53411.61125424 2025-03-21,02:32:54.000,80,11083605,12965,0,1742524373,12971.708271329997,80.62294367999857,53411.604267120005 2025-03-21,02:32:55.000,80,11083597,13245,0,1742524374,12971.748689189997,80.60884541999985,53411.59029288 2025-03-21,02:32:56.000,80,11083608,13205,0,1742524375,12971.741952880002,80.60884541999985,53411.555357280005 2025-03-21,02:32:57.000,80,11083578,12765,0,1742524376,12971.775634429992,80.62294367999857,53411.58330576 2025-03-21,02:32:58.000,80,11083616,12965,0,1742524377,12971.762161810002,80.62294367999857,53411.5623444 2025-03-21,02:32:59.000,80,11083573,13005,0,1742524378,12971.802579670002,80.67228759000136,53411.618241359996 2025-03-21,02:33:00.000,80,11083577,12885,0,1742524379,12971.782370740002,80.7004841099988,53411.57631864001 2025-03-21,02:33:01.000,80,11083651,12845,0,1742524380,12971.842997530002,80.67228759000136,53411.66016408 2025-03-21,02:33:02.000,80,11083618,12645,0,1742524381,12971.836261219993,80.68638585000008,53411.64618984001 2025-03-21,02:33:03.000,80,11083597,12805,0,1742524382,12971.869942769998,80.70753323999816,53411.618241359996 2025-03-21,02:33:04.000,80,11083621,12965,0,1742524383,12971.876679079993,80.7004841099988,53411.64618984001 2025-03-21,02:33:05.000,80,11083612,12805,0,1742524384,12971.883415390002,80.74277889000223,53411.66715120001 2025-03-21,02:33:06.000,80,11083579,12565,0,1742524385,12971.944042179988,80.78507366999838,53411.653176960004 2025-03-21,02:33:07.000,80,11083599,12605,0,1742524386,12971.923833250003,80.7639262800003,53411.66715120001 2025-03-21,02:33:08.000,80,11083587,12605,0,1742524387,12971.964251109988,80.80622106000374,53411.71606104001 2025-03-21,02:33:09.000,80,11083575,12805,0,1742524388,12971.977723729993,80.79917193000438,53411.723048160005 2025-03-21,02:33:10.000,80,11083597,12965,0,1742524389,12971.991196349998,80.84146671000053,53411.71606104001 2025-03-21,02:33:11.000,80,11083581,13045,0,1742524390,12972.065295759989,80.84146671000053,53411.70907392 2025-03-21,02:33:12.000,80,11083571,12965,0,1742524391,12972.065295759989,80.86966322999797,53411.76497088001 2025-03-21,02:33:13.000,80,11083598,12685,0,1742524392,12972.112449929999,80.86261409999861,53411.7370224 2025-03-21,02:33:14.000,80,11083626,12645,0,1742524393,12972.146131479989,80.86966322999797,53411.77894512 2025-03-21,02:33:15.000,80,11083587,12725,0,1742524394,12972.233703509999,80.86261409999861,53411.79291936001 2025-03-21,02:33:16.000,80,11083559,12965,0,1742524395,12972.27412137,80.88376149000396,53411.81388072001 2025-03-21,02:33:17.000,80,11083619,13085,0,1742524396,12972.31453923,80.8767123600046,53411.820867840004 2025-03-21,02:33:18.000,80,11083601,12885,0,1742524397,12972.321275539995,80.89785975000268,53411.8068936 2025-03-21,02:33:19.000,80,11083605,12925,0,1742524398,12972.36842970999,80.94015452999884,53411.83484208001 2025-03-21,02:33:20.000,80,11083582,12885,0,1742524399,12972.361693399995,80.94015452999884,53411.88375192001 2025-03-21,02:33:21.000,80,11083645,12925,0,1742524400,12972.41558388,80.95425279000483,53411.79291936001 2025-03-21,02:33:22.000,80,11083560,12885,0,1742524401,12972.45600174,80.95425279000483,53411.89772616 2025-03-21,02:33:23.000,80,11083587,13165,0,1742524402,12972.523364839995,80.96130192000419,53411.88375192001 2025-03-21,02:33:24.000,80,11083569,12925,0,1742524403,12972.523364839995,81.00359670000034,53411.97458448 2025-03-21,02:33:25.000,80,11083628,12925,0,1742524404,12972.55704639,81.00359670000034,53411.93266176001 2025-03-21,02:33:26.000,80,11083637,12605,0,1742524405,12972.57051900999,81.02474408999842,53411.98157160001 2025-03-21,02:33:27.000,80,11083632,12725,0,1742524406,12972.604200559996,81.02474408999842,53412.009520080006 2025-03-21,02:33:28.000,80,11083623,12965,0,1742524407,12972.624409489996,81.03179321999778,53412.04445568 2025-03-21,02:33:29.000,80,11083644,12845,0,1742524408,12972.671563659991,81.06703887000185,53412.058429920005 2025-03-21,02:33:30.000,80,11083664,12805,0,1742524409,12972.664827349996,81.04589148000377,53412.04445568 2025-03-21,02:33:31.000,80,11083607,12805,0,1742524410,12972.67829997,81.07408800000121,53412.058429920005 2025-03-21,02:33:32.000,80,11083585,12805,0,1742524411,12972.732190449991,81.05294061000313,53412.058429920005 2025-03-21,02:33:33.000,80,11083624,12605,0,1742524412,12972.725454139996,81.08818625999993,53412.0863784 2025-03-21,02:33:34.000,80,11083582,12965,0,1742524413,12972.745663069996,81.11638278000464,53412.14227536 2025-03-21,02:33:35.000,80,11083583,12845,0,1742524414,12972.765871999996,81.10228451999865,53412.13528824 2025-03-21,02:33:36.000,80,11083601,12805,0,1742524415,12972.759135690001,81.10228451999865,53412.19817232001 2025-03-21,02:33:37.000,80,11083610,12925,0,1742524416,12972.752399379991,81.18687407999823,53412.1911852 2025-03-21,02:33:38.000,80,11083598,13085,0,1742524417,12972.759135690001,81.1586775600008,53412.18419808 2025-03-21,02:33:39.000,80,11083610,12805,0,1742524418,12972.779344620001,81.20097234000423,53412.21214656 2025-03-21,02:33:40.000,80,11083617,12925,0,1742524419,12972.799553550001,81.19392321000487,53412.21913368001 2025-03-21,02:33:41.000,80,11083564,12965,0,1742524420,12972.799553550001,81.26441450999846,53412.20515944 2025-03-21,02:33:42.000,80,11083612,12925,0,1742524421,12972.792817239992,81.2221197300023,53412.20515944 2025-03-21,02:33:43.000,80,11083607,12845,0,1742524422,12972.839971410001,81.2573653799991,53412.19817232001 2025-03-21,02:33:44.000,80,11083604,13005,0,1742524423,12972.786080929996,81.27851277000445,53412.21913368001 2025-03-21,02:33:45.000,80,11083623,12925,0,1742524424,12972.819762480001,81.32080755000061,53412.20515944 2025-03-21,02:33:46.000,80,11083581,12885,0,1742524425,12972.813026169992,81.34195493999869,53412.28201776 2025-03-21,02:33:47.000,80,11083636,12965,0,1742524426,12972.839971410001,81.41949536999891,53412.24708216001 2025-03-21,02:33:48.000,80,11083597,12765,0,1742524427,12972.866916649997,81.4335936300049,53412.3309276 2025-03-21,02:33:49.000,80,11083605,13045,0,1742524428,12972.860180340002,81.44769189000363,53412.28201776 2025-03-21,02:33:50.000,80,11083599,12925,0,1742524429,12972.833235099992,81.51818319000449,53412.31695336001 2025-03-21,02:33:51.000,80,11083634,12805,0,1742524430,12972.813026169992,81.53933058000257,53412.35887608 2025-03-21,02:33:52.000,80,11083632,12925,0,1742524431,12972.826498789997,81.58162535999872,53412.37983744 2025-03-21,02:33:53.000,80,11083595,12845,0,1742524432,12972.772608309991,81.58162535999872,53412.37285032 2025-03-21,02:33:54.000,80,11083625,12765,0,1742524433,12972.779344620001,81.63096927000151,53412.4007988 2025-03-21,02:33:55.000,80,11083593,12805,0,1742524434,12972.779344620001,81.69441144000302,53412.442721520005 2025-03-21,02:33:56.000,80,11083611,12965,0,1742524435,12972.718717830001,81.72965708999982,53412.42874728 2025-03-21,02:33:57.000,80,11083621,12685,0,1742524436,12972.705245209996,81.77195187000325,53412.344901840006 2025-03-21,02:33:58.000,80,11083641,12845,0,1742524437,12972.671563659991,81.75785361000453,53412.41477304001 2025-03-21,02:33:59.000,80,11083605,12925,0,1742524438,12972.631145799991,81.82129577999876,53412.4007988 2025-03-21,02:34:00.000,80,11083671,12925,0,1742524439,12972.61767318,81.82834490999812,53412.42176016 2025-03-21,02:34:01.000,80,11083620,12965,0,1742524440,12972.59746425,81.89178707999963,53412.42874728 2025-03-21,02:34:02.000,80,11083619,12565,0,1742524441,12972.59072793999,81.91293446999771,53412.37983744 2025-03-21,02:34:03.000,80,11083626,13005,0,1742524442,12972.583991629996,81.91998360000434,53412.38682456001 2025-03-21,02:34:04.000,80,11083619,13005,0,1742524443,12972.503155909995,81.96932750999986,53412.35887608 2025-03-21,02:34:05.000,80,11083589,12965,0,1742524444,12972.48968328999,81.97637663999922,53412.40778592 2025-03-21,02:34:06.000,80,11083607,12845,0,1742524445,12972.53683746,82.01867142000265,53412.33791472001 2025-03-21,02:34:07.000,80,11083590,13205,0,1742524446,12972.50989221999,82.01867142000265,53412.36586320001 2025-03-21,02:34:08.000,80,11083585,12965,0,1742524447,12972.50989221999,82.03276968000137,53412.42176016 2025-03-21,02:34:09.000,80,11083662,13205,0,1742524448,12972.53010114999,82.0609661999988,53412.42176016 2025-03-21,02:34:10.000,80,11083605,12765,0,1742524449,12972.57051900999,82.08916272000351,53412.42874728 2025-03-21,02:34:11.000,80,11083578,12725,0,1742524450,12972.53683746,82.11031011000159,53412.393811680005 2025-03-21,02:34:12.000,80,11083623,13165,0,1742524451,12972.57051900999,82.08916272000351,53412.44970864 2025-03-21,02:34:13.000,80,11083575,12925,0,1742524452,12972.631145799991,82.08916272000351,53412.40778592 2025-03-21,02:34:14.000,80,11083611,13005,0,1742524453,12972.644618419996,82.11031011000159,53412.41477304001 2025-03-21,02:34:15.000,80,11083561,12925,0,1742524454,12972.745663069996,82.15965402000438,53412.46368288001 2025-03-21,02:34:16.000,80,11083638,13125,0,1742524455,12972.786080929996,82.15965402000438,53412.41477304001 2025-03-21,02:34:17.000,80,11083648,12765,0,1742524456,12972.819762480001,82.1737522800031,53412.45669576 2025-03-21,02:34:18.000,80,11083583,13085,0,1742524457,12972.839971410001,82.18785054000182,53412.47765712 2025-03-21,02:34:19.000,80,11083590,13485,0,1742524458,12972.846707719997,82.22309618999861,53412.49861848 2025-03-21,02:34:20.000,80,11083591,12885,0,1742524459,12972.866916649997,82.27948923000076,53412.48464424001 2025-03-21,02:34:21.000,80,11083570,12925,0,1742524460,12972.893861889992,82.3217840100042,53412.51957984 2025-03-21,02:34:22.000,80,11083563,12845,0,1742524461,12972.954488679992,82.32883314000355,53412.54752832 2025-03-21,02:34:23.000,80,11083616,12765,0,1742524462,12972.954488679992,82.37817704999907,53412.540541200004 2025-03-21,02:34:24.000,80,11083647,12965,0,1742524463,12972.967961299997,82.39227530999779,53412.56848968 2025-03-21,02:34:25.000,80,11083619,13045,0,1742524464,12972.961224990002,82.43457009000122,53412.58246392001 2025-03-21,02:34:26.000,80,11083597,13165,0,1742524465,12973.028588089997,82.43457009000122,53412.512592720006 2025-03-21,02:34:27.000,80,11083587,12965,0,1742524466,12973.062269640002,82.5191596500008,53412.5754768 2025-03-21,02:34:28.000,80,11083605,12845,0,1742524467,12973.082478570002,82.58965095000167,53412.680283600006 2025-03-21,02:34:29.000,80,11083582,12805,0,1742524468,12973.075742259993,82.63194572999782,53412.65233512001 2025-03-21,02:34:30.000,80,11083630,12965,0,1742524469,12973.082478570002,82.64604399000382,53412.645348 2025-03-21,02:34:31.000,80,11083613,13245,0,1742524470,12973.109423809998,82.72358442000404,53412.659322240004 2025-03-21,02:34:32.000,80,11083619,12805,0,1742524471,12973.129632739998,82.75178094000148,53412.73618056 2025-03-21,02:34:33.000,80,11083581,13205,0,1742524472,12973.122896430003,82.75883007000084,53412.75015480001 2025-03-21,02:34:34.000,80,11083597,12885,0,1742524473,12973.183523219988,82.85751788999914,53412.77111616001 2025-03-21,02:34:35.000,80,11083546,12965,0,1742524474,12973.143105359988,82.87161614999786,53412.778103280005 2025-03-21,02:34:36.000,80,11083604,12925,0,1742524475,12973.122896430003,82.93505831999937,53412.74316768 2025-03-21,02:34:37.000,80,11083607,12885,0,1742524476,12973.143105359988,82.95620571000472,53412.778103280005 2025-03-21,02:34:38.000,80,11083626,12765,0,1742524477,12973.136369049993,83.01964787999896,53412.77111616001 2025-03-21,02:34:39.000,80,11083605,13285,0,1742524478,12973.089214879998,83.0760409200011,53412.80605176 2025-03-21,02:34:40.000,80,11083605,13005,0,1742524479,12973.055533329993,83.13948309000261,53412.80605176 2025-03-21,02:34:41.000,80,11083631,12765,0,1742524480,12973.062269640002,83.18882699999813,53412.84098736001 2025-03-21,02:34:42.000,80,11083632,12845,0,1742524481,12973.055533329993,83.2240726500022,53412.80605176 2025-03-21,02:34:43.000,80,11083630,12885,0,1742524482,12973.001642850002,83.23112178000156,53412.82002600001 2025-03-21,02:34:44.000,80,11083629,12885,0,1742524483,12972.988170229997,83.259318299999,53412.79906464001 2025-03-21,02:34:45.000,80,11083584,13005,0,1742524484,12972.967961299997,83.26636742999835,53412.81303888 2025-03-21,02:34:46.000,80,11083619,12645,0,1742524485,12972.974697609992,83.26636742999835,53412.84098736001 2025-03-21,02:34:47.000,80,11083652,13125,0,1742524486,12972.981433920002,83.3227604700005,53412.86893584001 2025-03-21,02:34:48.000,80,11083614,12805,0,1742524487,12972.967961299997,83.33685872999922,53412.86893584001 2025-03-21,02:34:49.000,80,11083612,12925,0,1742524488,12972.880389270002,83.39325177000137,53412.88291008 2025-03-21,02:34:50.000,80,11083631,12725,0,1742524489,12972.833235099992,83.41439915999945,53412.896884320005 2025-03-21,02:34:51.000,80,11083614,12885,0,1742524490,12972.799553550001,83.42849741999817,53412.91085856 2025-03-21,02:34:52.000,80,11083630,12845,0,1742524491,12972.806289859996,83.44964481000352,53412.86194872 2025-03-21,02:34:53.000,80,11083597,12805,0,1742524492,12972.786080929996,83.49193958999967,53412.86194872 2025-03-21,02:34:54.000,80,11083623,13005,0,1742524493,12972.806289859996,83.5342343700031,53412.88989720001 2025-03-21,02:34:55.000,80,11083614,12725,0,1742524494,12972.765871999996,83.48489046000032,53412.9248328 2025-03-21,02:34:56.000,80,11083668,12925,0,1742524495,12972.772608309991,83.50603784999839,53412.91085856 2025-03-21,02:34:57.000,80,11083592,12845,0,1742524496,12972.752399379991,83.51308697999775,53412.90387144 2025-03-21,02:34:58.000,80,11083587,13005,0,1742524497,12972.786080929996,83.52013611000439,53412.90387144 2025-03-21,02:34:59.000,80,11083621,13045,0,1742524498,12972.759135690001,83.51308697999775,53412.9248328 2025-03-21,02:35:00.000,80,11083665,12965,0,1742524499,12972.806289859996,83.49193958999967,53412.95278128 2025-03-21,02:35:01.000,80,11083619,12805,0,1742524500,12972.806289859996,83.47784133000096,53412.9597684 2025-03-21,02:35:02.000,80,11083609,13045,0,1742524501,12972.792817239992,83.49193958999967,53412.9248328 2025-03-21,02:35:03.000,80,11083640,12965,0,1742524502,12972.779344620001,83.50603784999839,53412.90387144 2025-03-21,02:35:04.000,80,11083625,12805,0,1742524503,12972.819762480001,83.48489046000032,53412.97374264 2025-03-21,02:35:05.000,80,11083666,12765,0,1742524504,12972.799553550001,83.52718524000375,53412.93880704001 2025-03-21,02:35:06.000,80,11083648,12685,0,1742524505,12972.806289859996,83.49193958999967,53412.93880704001 2025-03-21,02:35:07.000,80,11083611,12965,0,1742524506,12972.779344620001,83.48489046000032,53412.98072976 2025-03-21,02:35:08.000,80,11083662,12845,0,1742524507,12972.819762480001,83.50603784999839,53412.97374264 2025-03-21,02:35:09.000,80,11083627,12925,0,1742524508,12972.792817239992,83.49898871999903,53413.015665360006 2025-03-21,02:35:10.000,80,11083577,13005,0,1742524509,12972.806289859996,83.48489046000032,53413.00169112 2025-03-21,02:35:11.000,80,11083635,12925,0,1742524510,12972.860180340002,83.4707922000016,53412.96675552001 2025-03-21,02:35:12.000,80,11083621,12805,0,1742524511,12972.853444029992,83.40030090000073,53412.97374264 2025-03-21,02:35:13.000,80,11083617,12405,0,1742524512,12972.860180340002,83.40030090000073,53413.03662672001 2025-03-21,02:35:14.000,80,11083644,12845,0,1742524513,12972.893861889992,83.4214482899988,53413.00169112 2025-03-21,02:35:15.000,80,11083611,13045,0,1742524514,12972.893861889992,83.44259568000416,53413.043613840004 2025-03-21,02:35:16.000,80,11083608,12645,0,1742524515,12972.900598200002,83.4214482899988,53413.03662672001 2025-03-21,02:35:17.000,80,11083632,13005,0,1742524516,12972.893861889992,83.44259568000416,53412.9597684 2025-03-21,02:35:18.000,80,11083621,12885,0,1742524517,12972.927543439997,83.40735003000009,53413.10649792001 2025-03-21,02:35:19.000,80,11083627,13005,0,1742524518,12972.907334509997,83.4355465500048,53413.03662672001 2025-03-21,02:35:20.000,80,11083630,12965,0,1742524519,12972.927543439997,83.4355465500048,53413.05758808001 2025-03-21,02:35:21.000,80,11083657,12925,0,1742524520,12972.927543439997,83.47784133000096,53413.07156232 2025-03-21,02:35:22.000,80,11083642,12645,0,1742524521,12972.880389270002,83.44259568000416,53413.08553656001 2025-03-21,02:35:23.000,80,11083608,12805,0,1742524522,12972.887125579997,83.49193958999967,53413.15540776001 2025-03-21,02:35:24.000,80,11083625,12925,0,1742524523,12972.900598200002,83.51308697999775,53413.113485040005 2025-03-21,02:35:25.000,80,11083611,13045,0,1742524524,12972.907334509997,83.51308697999775,53413.14842064 2025-03-21,02:35:26.000,80,11083619,13005,0,1742524525,12972.866916649997,83.52718524000375,53413.14143352 2025-03-21,02:35:27.000,80,11083652,12765,0,1742524526,12972.866916649997,83.52718524000375,53413.162394880004 2025-03-21,02:35:28.000,80,11083631,13045,0,1742524527,12972.866916649997,83.52718524000375,53413.12745928 2025-03-21,02:35:29.000,80,11083628,12685,0,1742524528,12972.833235099992,83.54128350000246,53413.169382 2025-03-21,02:35:30.000,80,11083647,13125,0,1742524529,12972.860180340002,83.55538176000118,53413.17636912001 2025-03-21,02:35:31.000,80,11083624,12805,0,1742524530,12972.819762480001,83.54128350000246,53413.19733048 2025-03-21,02:35:32.000,80,11083644,12605,0,1742524531,12972.772608309991,83.58357827999862,53413.19034336 2025-03-21,02:35:33.000,80,11083637,12805,0,1742524532,12972.745663069996,83.58357827999862,53413.183356240006 2025-03-21,02:35:34.000,80,11083614,12925,0,1742524533,12972.718717830001,83.61882393000269,53413.15540776001 2025-03-21,02:35:35.000,80,11083628,12885,0,1742524534,12972.725454139996,83.59062740999798,53413.162394880004 2025-03-21,02:35:36.000,80,11083642,12845,0,1742524535,12972.711981519991,83.63292219000141,53413.183356240006 2025-03-21,02:35:37.000,80,11083618,12885,0,1742524536,12972.6985089,83.64702045000013,53413.19733048 2025-03-21,02:35:38.000,80,11083668,12845,0,1742524537,12972.664827349996,83.62587306000205,53413.162394880004 2025-03-21,02:35:39.000,80,11083614,13045,0,1742524538,12972.671563659991,83.65406957999949,53413.19034336 2025-03-21,02:35:40.000,80,11083606,12925,0,1742524539,12972.67829997,83.63997132000077,53413.232266080006 2025-03-21,02:35:41.000,80,11083622,12965,0,1742524540,12972.624409489996,83.63997132000077,53413.19733048 2025-03-21,02:35:42.000,80,11083622,12645,0,1742524541,12972.624409489996,83.57652914999926,53413.211304720004 2025-03-21,02:35:43.000,80,11083654,13125,0,1742524542,12972.57725532,83.59767654000461,53413.17636912001 2025-03-21,02:35:44.000,80,11083553,12925,0,1742524543,12972.55704639,83.61177480000333,53413.169382 2025-03-21,02:35:45.000,80,11083641,13125,0,1742524544,12972.50989221999,83.63292219000141,53413.14842064 2025-03-21,02:35:46.000,80,11083614,12845,0,1742524545,12972.51662853,83.62587306000205,53413.162394880004 2025-03-21,02:35:47.000,80,11083583,13045,0,1742524546,12972.48968328999,83.63292219000141,53413.22527896001 2025-03-21,02:35:48.000,80,11083565,12765,0,1742524547,12972.43579281,83.63292219000141,53413.12745928 2025-03-21,02:35:49.000,80,11083613,12765,0,1742524548,12972.37516602,83.64702045000013,53413.19733048 2025-03-21,02:35:50.000,80,11083637,12805,0,1742524549,12972.301066609994,83.62587306000205,53413.211304720004 2025-03-21,02:35:51.000,80,11083620,13005,0,1742524550,12972.25391244,83.66111870999885,53413.211304720004 2025-03-21,02:35:52.000,80,11083588,12885,0,1742524551,12972.200021959994,83.64702045000013,53413.169382 2025-03-21,02:35:53.000,80,11083612,12885,0,1742524552,12972.098977309994,83.6681678399982,53413.183356240006 2025-03-21,02:35:54.000,80,11083621,13245,0,1742524553,12972.011405279998,83.72456088000035,53413.232266080006 2025-03-21,02:35:55.000,80,11083608,12805,0,1742524554,12971.917096939993,83.76685566000378,53413.19034336 2025-03-21,02:35:56.000,80,11083586,12645,0,1742524555,12971.869942769998,83.8161995699993,53413.19733048 2025-03-21,02:35:57.000,80,11083644,13045,0,1742524556,12971.775634429992,83.83734696000465,53413.162394880004 2025-03-21,02:35:58.000,80,11083560,12885,0,1742524557,12971.715007639992,83.85849435000273,53413.14842064 2025-03-21,02:35:59.000,80,11083609,13005,0,1742524558,12971.613962989992,83.89373999999953,53413.15540776001 2025-03-21,02:36:00.000,80,11083624,12885,0,1742524559,12971.560072510001,83.90078912999888,53413.09252368 2025-03-21,02:36:01.000,80,11083639,12925,0,1742524560,12971.485973099996,83.89373999999953,53413.14143352 2025-03-21,02:36:02.000,80,11083653,12845,0,1742524561,12971.41861,83.9289856500036,53413.13444640001 2025-03-21,02:36:03.000,80,11083595,12925,0,1742524562,12971.37819214,83.96423130000039,53413.10649792001 2025-03-21,02:36:04.000,80,11083561,12645,0,1742524563,12971.27041117999,83.98537868999847,53413.064575200005 2025-03-21,02:36:05.000,80,11083580,12805,0,1742524564,12971.17610284,84.04882085999998,53413.064575200005 2025-03-21,02:36:06.000,80,11083583,12885,0,1742524565,12971.081794499994,84.04882085999998,53413.02265248 2025-03-21,02:36:07.000,80,11083621,12845,0,1742524566,12971.05484926,84.06996824999806,53413.043613840004 2025-03-21,02:36:08.000,80,11083581,12645,0,1742524567,12971.00769508999,84.0629191199987,53412.96675552001 2025-03-21,02:36:09.000,80,11083606,12925,0,1742524568,12970.96727722999,84.09816477000277,53412.97374264 2025-03-21,02:36:10.000,80,11083647,12765,0,1742524569,12970.879705199994,84.09111564000341,53412.945794160005 2025-03-21,02:36:11.000,80,11083631,12805,0,1742524570,12970.859496269994,84.10521390000213,53412.9248328 2025-03-21,02:36:12.000,80,11083598,12805,0,1742524571,12970.805605789988,84.10521390000213,53412.86893584001 2025-03-21,02:36:13.000,80,11083635,12725,0,1742524572,12970.812342099998,84.14750867999828,53412.90387144 2025-03-21,02:36:14.000,80,11083617,12965,0,1742524573,12970.744978999988,84.15455781000492,53412.847974480006 2025-03-21,02:36:15.000,80,11083591,12885,0,1742524574,12970.704561140003,84.19685259000107,53412.86893584001 2025-03-21,02:36:16.000,80,11083578,12925,0,1742524575,12970.643934350002,84.2391473700045,53412.81303888 2025-03-21,02:36:17.000,80,11083611,12605,0,1742524576,12970.610252799997,84.26029476000258,53412.827013120004 2025-03-21,02:36:18.000,80,11083620,12765,0,1742524577,12970.596780179992,84.28144215000066,53412.76412904 2025-03-21,02:36:19.000,80,11083649,12765,0,1742524578,12970.542889700002,84.30258953999873,53412.778103280005 2025-03-21,02:36:20.000,80,11083590,12685,0,1742524579,12970.549626009997,84.34488432000217,53412.77111616001 2025-03-21,02:36:21.000,80,11083621,12645,0,1742524580,12970.515944459992,84.35193345000152,53412.72220632001 2025-03-21,02:36:22.000,80,11083628,12965,0,1742524581,12970.522680770002,84.40127736000431,53412.76412904 2025-03-21,02:36:23.000,80,11083623,13005,0,1742524582,12970.482262910002,84.39422822999768,53412.70124496001 2025-03-21,02:36:24.000,80,11083633,12845,0,1742524583,12970.488999219997,84.39422822999768,53412.645348 2025-03-21,02:36:25.000,80,11083622,13045,0,1742524584,12970.488999219997,84.45767039999919,53412.680283600006 2025-03-21,02:36:26.000,80,11083582,13045,0,1742524585,12970.475526599992,84.49291605000326,53412.67329648001 2025-03-21,02:36:27.000,80,11083607,13165,0,1742524586,12970.475526599992,84.50701431000198,53412.659322240004 2025-03-21,02:36:28.000,80,11083602,12965,0,1742524587,12970.468790289997,84.4858669200039,53412.60342528001 2025-03-21,02:36:29.000,80,11083619,12765,0,1742524588,12970.448581359997,84.54930908999813,53412.60342528001 2025-03-21,02:36:30.000,80,11083595,13045,0,1742524589,12970.475526599992,84.59160387000156,53412.610412400005 2025-03-21,02:36:31.000,80,11083639,13285,0,1742524590,12970.468790289997,84.62684951999836,53412.66630936 2025-03-21,02:36:32.000,80,11083570,12685,0,1742524591,12970.482262910002,84.66209517000243,53412.59643816 2025-03-21,02:36:33.000,80,11083594,12925,0,1742524592,12970.502471840002,84.72553734000394,53412.63137376001 2025-03-21,02:36:34.000,80,11083647,12965,0,1742524593,12970.482262910002,84.73963560000266,53412.61739952 2025-03-21,02:36:35.000,80,11083594,13165,0,1742524594,12970.468790289997,84.7960286400048,53412.5754768 2025-03-21,02:36:36.000,80,11083581,12805,0,1742524595,12970.495735529992,84.85947080999904,53412.58246392001 2025-03-21,02:36:37.000,80,11083615,13205,0,1742524596,12970.529417079997,84.90881472000183,53412.58246392001 2025-03-21,02:36:38.000,80,11083619,12845,0,1742524597,12970.495735529992,84.93701123999926,53412.58945104 2025-03-21,02:36:39.000,80,11083613,12685,0,1742524598,12970.475526599992,84.9793060200027,53412.5754768 2025-03-21,02:36:40.000,80,11083556,13005,0,1742524599,12970.509208149997,85.02160079999885,53412.56848968 2025-03-21,02:36:41.000,80,11083645,12605,0,1742524600,12970.502471840002,85.077993840001,53412.58945104 2025-03-21,02:36:42.000,80,11083621,13005,0,1742524601,12970.488999219997,85.12733775000379,53412.52656696 2025-03-21,02:36:43.000,80,11083644,13125,0,1742524602,12970.509208149997,85.18373078999866,53412.53355408001 2025-03-21,02:36:44.000,80,11083622,12845,0,1742524603,12970.522680770002,85.20487818000402,53412.56848968 2025-03-21,02:36:45.000,80,11083614,12965,0,1742524604,12970.563098630002,85.24012383000081,53412.56848968 2025-03-21,02:36:46.000,80,11083585,12965,0,1742524605,12970.596780179992,85.33176251999976,53412.561502560005 2025-03-21,02:36:47.000,80,11083603,12965,0,1742524606,12970.616989109993,85.4234012099987,53412.55451544001 2025-03-21,02:36:48.000,80,11083564,13285,0,1742524607,12970.616989109993,85.47274512000149,53412.56848968 2025-03-21,02:36:49.000,80,11083615,13005,0,1742524608,12970.630461729997,85.51503989999765,53412.52656696 2025-03-21,02:36:50.000,80,11083625,12765,0,1742524609,12970.623725420002,85.59962946000451,53412.561502560005 2025-03-21,02:36:51.000,80,11083600,12845,0,1742524610,12970.670879589998,85.65602249999938,53412.58945104 2025-03-21,02:36:52.000,80,11083623,12845,0,1742524611,12970.711297449998,85.71241554000153,53412.60342528001 2025-03-21,02:36:53.000,80,11083618,13045,0,1742524612,12970.711297449998,85.80405423000047,53412.59643816 2025-03-21,02:36:54.000,80,11083649,12805,0,1742524613,12970.744978999988,85.86044727000262,53412.62438664 2025-03-21,02:36:55.000,80,11083580,12765,0,1742524614,12970.697824829993,85.90979117999814,53412.5754768 2025-03-21,02:36:56.000,80,11083628,12765,0,1742524615,12970.765187929988,85.98733160999836,53412.60342528001 2025-03-21,02:36:57.000,80,11083601,13205,0,1742524616,12970.792133169998,86.04372465000051,53412.63836088 2025-03-21,02:36:58.000,80,11083607,13005,0,1742524617,12970.798869479993,86.14946159999818,53412.62438664 2025-03-21,02:36:59.000,80,11083626,13125,0,1742524618,12970.825814719989,86.16355986000417,53412.70124496001 2025-03-21,02:37:00.000,80,11083586,12805,0,1742524619,12970.839287339993,86.23405115999776,53412.63137376001 2025-03-21,02:37:01.000,80,11083593,12765,0,1742524620,12970.872968889998,86.32568985000398,53412.59643816 2025-03-21,02:37:02.000,80,11083591,13125,0,1742524621,12970.879705199994,86.36093550000078,53412.65233512001 2025-03-21,02:37:03.000,80,11083596,12885,0,1742524622,12970.926859369989,86.38913201999821,53412.680283600006 2025-03-21,02:37:04.000,80,11083587,12525,0,1742524623,12970.940331989994,86.45257418999972,53412.63836088 2025-03-21,02:37:05.000,80,11083602,12805,0,1742524624,12970.933595679999,86.52306549000059,53412.659322240004 2025-03-21,02:37:06.000,80,11083610,12645,0,1742524625,12970.899914129994,86.60060592000082,53412.680283600006 2025-03-21,02:37:07.000,80,11083628,12605,0,1742524626,12970.866232579989,86.6499498300036,53412.72220632001 2025-03-21,02:37:08.000,80,11083647,12725,0,1742524627,12970.805605789988,86.72044113000447,53412.67329648001 2025-03-21,02:37:09.000,80,11083612,13045,0,1742524628,12970.778660549993,86.81207982000342,53412.65233512001 2025-03-21,02:37:10.000,80,11083650,12805,0,1742524629,12970.697824829993,86.95306241999788,53412.66630936 2025-03-21,02:37:11.000,80,11083598,12885,0,1742524630,12970.657406969993,87.09404501999961,53412.70124496001 2025-03-21,02:37:12.000,80,11083589,12845,0,1742524631,12970.529417079997,87.17158544999984,53412.63137376001 2025-03-21,02:37:13.000,80,11083644,12885,0,1742524632,12970.421636120001,87.36191196000436,53412.63137376001 2025-03-21,02:37:14.000,80,11083627,12965,0,1742524633,12970.266700989996,87.50994368999818,53412.63137376001 2025-03-21,02:37:15.000,80,11083610,13005,0,1742524634,12970.11850217,87.66502454999863,53412.58945104 2025-03-21,02:37:16.000,80,11083656,12885,0,1742524635,12969.963567039995,87.85535106000316,53412.561502560005 2025-03-21,02:37:17.000,80,11083638,12605,0,1742524636,12969.795159289999,88.07387408999784,53412.5754768 2025-03-21,02:37:18.000,80,11083622,13005,0,1742524637,12969.566124749988,88.2923971199998,53412.59643816 2025-03-21,02:37:19.000,80,11083580,12885,0,1742524638,12969.303408660002,88.52501841000048,53412.47067 2025-03-21,02:37:20.000,80,11083640,12925,0,1742524639,12969.054165189991,88.77173795999988,53412.47067 2025-03-21,02:37:21.000,80,11083595,13125,0,1742524640,12968.784712789995,89.01845750999928,53412.42176016 2025-03-21,02:37:22.000,80,11083581,12885,0,1742524641,12968.535469319999,89.28632445000403,53412.323940480004 2025-03-21,02:37:23.000,80,11083616,13165,0,1742524642,12968.299698469993,89.51189660999808,53412.323940480004 2025-03-21,02:37:24.000,80,11083666,13005,0,1742524643,12967.996564519992,89.72337051000068,53412.26804352001 2025-03-21,02:37:25.000,80,11083623,12805,0,1742524644,12967.71363949999,89.94189354000264,53412.156249600004 2025-03-21,02:37:26.000,80,11083574,12965,0,1742524645,12967.49807758,90.08287614000437,53412.121313999996 2025-03-21,02:37:27.000,80,11083612,12765,0,1742524646,12967.228625179989,90.23090786999819,53412.058429920005 2025-03-21,02:37:28.000,80,11083602,13045,0,1742524647,12967.046744810003,90.27320265000162,53412.03048144001 2025-03-21,02:37:29.000,80,11083625,12965,0,1742524648,12966.851391819997,90.31549742999778,53412.03746856 2025-03-21,02:37:30.000,80,11083652,12445,0,1742524649,12966.723401930001,90.23795700000483,53411.91868752 2025-03-21,02:37:31.000,80,11083635,12965,0,1742524650,12966.656038829991,90.17451483000332,53411.84881632 2025-03-21,02:37:32.000,80,11083660,13085,0,1742524651,12966.58193942,90.05467961999966,53411.785932239996 2025-03-21,02:37:33.000,80,11083607,12845,0,1742524652,12966.53478524999,90.01943397000286,53411.7370224 2025-03-21,02:37:34.000,80,11083641,12765,0,1742524653,12966.52131263,89.95599180000136,53411.70907392 2025-03-21,02:37:35.000,80,11083650,13085,0,1742524654,12966.54152156,89.89254962999985,53411.64618984001 2025-03-21,02:37:36.000,80,11083587,12885,0,1742524655,12966.568466799996,89.84320572000433,53411.61125424 2025-03-21,02:37:37.000,80,11083596,12925,0,1742524656,12966.60214835,89.81500919999962,53411.61125424 2025-03-21,02:37:38.000,80,11083610,12965,0,1742524657,12966.642566210001,89.71632138000132,53411.52042168 2025-03-21,02:37:39.000,80,11083614,12685,0,1742524658,12966.736874549992,89.64583008000045,53411.52042168 2025-03-21,02:37:40.000,80,11083623,12725,0,1742524659,12966.790765029997,89.56828965000022,53411.49946032001 2025-03-21,02:37:41.000,80,11083597,12725,0,1742524660,12966.925491230002,89.40615966000041,53411.52042168 2025-03-21,02:37:42.000,80,11083575,12605,0,1742524661,12967.006326950002,89.30747184000211,53411.485486080004 2025-03-21,02:37:43.000,80,11083625,12925,0,1742524662,12967.100635289993,89.15239098000166,53411.51343456 2025-03-21,02:37:44.000,80,11083597,12685,0,1742524663,12967.194943629998,89.01845750999928,53411.59029288 2025-03-21,02:37:45.000,80,11083631,12925,0,1742524664,12967.248834109989,88.91976969000098,53411.54138304 2025-03-21,02:37:46.000,80,11083606,13005,0,1742524665,12967.302724589994,88.83518013000139,53411.5623444 2025-03-21,02:37:47.000,80,11083583,13045,0,1742524666,12967.39703293,88.72239405000437,53411.618241359996 2025-03-21,02:37:48.000,80,11083636,12805,0,1742524667,12967.49134126999,88.60960797000007,53411.618241359996 2025-03-21,02:37:49.000,80,11083622,12925,0,1742524668,12967.61933116,88.5391166699992,53411.68112544 2025-03-21,02:37:50.000,80,11083614,12965,0,1742524669,12967.706903189996,88.38403580999875,53411.723048160005 2025-03-21,02:37:51.000,80,11083612,12765,0,1742524670,12967.868574629996,88.25010234000365,53411.75099664 2025-03-21,02:37:52.000,80,11083626,12965,0,1742524671,12967.989828209997,88.02453018000233,53411.79291936001 2025-03-21,02:37:53.000,80,11083613,13165,0,1742524672,12968.138027029992,87.82010540999909,53411.83484208001 2025-03-21,02:37:54.000,80,11083604,12685,0,1742524673,12968.259280609993,87.56633673000033,53411.86279056001 2025-03-21,02:37:55.000,80,11083619,12765,0,1742524674,12968.468106219989,87.32666631000029,53411.946636 2025-03-21,02:37:56.000,80,11083614,12765,0,1742524675,12968.643250279994,87.10109414999897,53412.009520080006 2025-03-21,02:37:57.000,80,11083650,12925,0,1742524676,12968.79818541,86.87552198999765,53412.07240416 2025-03-21,02:37:58.000,80,11083628,12765,0,1742524677,12968.93291160999,86.6499498300036,53412.16323672 2025-03-21,02:37:59.000,80,11083667,12725,0,1742524678,12969.094583049991,86.438475930001,53412.21913368001 2025-03-21,02:38:00.000,80,11083550,12925,0,1742524679,12969.249518179997,86.19880551000097,53412.289004879996 2025-03-21,02:38:01.000,80,11083607,12805,0,1742524680,12969.417925929993,86.00847900000372,53412.38682456001 2025-03-21,02:38:02.000,80,11083603,13085,0,1742524681,12969.559388439993,85.76880858000368,53412.47067 2025-03-21,02:38:03.000,80,11083584,12885,0,1742524682,12969.687378329989,85.50094163999893,53412.540541200004 2025-03-21,02:38:04.000,80,11083610,13045,0,1742524683,12969.82884083999,85.24012383000081,53412.65233512001 2025-03-21,02:38:05.000,80,11083645,12925,0,1742524684,12969.97703966,84.98635515000205,53412.79207752 2025-03-21,02:38:06.000,80,11083603,13045,0,1742524685,12970.11176585999,84.69029168999987,53412.86893584001 2025-03-21,02:38:07.000,80,11083589,12805,0,1742524686,12970.226283129996,84.39422822999768,53412.97374264 2025-03-21,02:38:08.000,80,11083571,12845,0,1742524687,12970.334064089991,84.05586998999934,53413.043613840004 2025-03-21,02:38:09.000,80,11083618,12805,0,1742524688,12970.475526599992,83.74570826999843,53413.15540776001 2025-03-21,02:38:10.000,80,11083645,13125,0,1742524689,12970.596780179992,83.37915351000265,53413.2392532 2025-03-21,02:38:11.000,80,11083577,12765,0,1742524690,12970.731506379998,83.02669700999832,53413.36502136 2025-03-21,02:38:12.000,80,11083641,12645,0,1742524691,12970.846023649989,82.6178474699991,53413.45585392 2025-03-21,02:38:13.000,80,11083603,12965,0,1742524692,12970.974013539999,82.18080141000246,53413.546686480004 2025-03-21,02:38:14.000,80,11083577,12925,0,1742524693,12971.16936652999,81.74375534999854,53413.693416 2025-03-21,02:38:15.000,80,11083640,12885,0,1742524694,12971.31082903999,81.27146363999782,53413.81219704 2025-03-21,02:38:16.000,80,11083615,12885,0,1742524695,12971.45902786,80.84851583999989,53413.882068240004 2025-03-21,02:38:17.000,80,11083564,13045,0,1742524696,12971.587017749996,80.42556804000196,53413.97290080001 2025-03-21,02:38:18.000,80,11083637,12965,0,1742524697,12971.721743950002,80.00262024000403,53414.05674624 2025-03-21,02:38:19.000,80,11083647,12965,0,1742524698,12971.842997530002,79.58672156999819,53414.238411360006 2025-03-21,02:38:20.000,80,11083593,12885,0,1742524699,12971.970987419998,79.1919702899977,53414.35020528001 2025-03-21,02:38:21.000,80,11083618,12605,0,1742524700,12972.072032069998,78.78312074999849,53414.43405072 2025-03-21,02:38:22.000,80,11083585,13125,0,1742524701,12972.072032069998,78.38132033999864,53414.49693480001 2025-03-21,02:38:23.000,80,11083596,12685,0,1742524702,12972.146131479989,77.95837254000071,53414.56680600001 2025-03-21,02:38:24.000,80,11083627,12805,0,1742524703,12972.20675826999,77.57067038999958,53414.74847112 2025-03-21,02:38:25.000,80,11083613,13165,0,1742524704,12972.27412137,77.16182085000037,53414.7764196 2025-03-21,02:38:26.000,80,11083626,12925,0,1742524705,12972.361693399995,76.76002044000052,53414.839303680004 2025-03-21,02:38:27.000,80,11083643,12765,0,1742524706,12972.381902329995,76.36526916000003,53414.916162 2025-03-21,02:38:28.000,80,11083629,12965,0,1742524707,12972.48968328999,75.97051787999953,53415.00000744001 2025-03-21,02:38:29.000,80,11083571,13285,0,1742524708,12972.51662853,75.50527529999817,53415.06289152 2025-03-21,02:38:30.000,80,11083623,12885,0,1742524709,12972.631145799991,75.15986793000047,53415.11180136 2025-03-21,02:38:31.000,80,11083621,12965,0,1742524710,12972.725454139996,74.73692013000255,53415.13276272 2025-03-21,02:38:32.000,80,11083621,13085,0,1742524711,12972.893861889992,74.3351197200027,53415.13276272 2025-03-21,02:38:33.000,80,11083583,13005,0,1742524712,12973.035324399993,73.89807365999877,53415.2305824 2025-03-21,02:38:34.000,80,11083631,13045,0,1742524713,12973.230677389998,73.42578194999805,53415.28647936001 2025-03-21,02:38:35.000,80,11083630,12725,0,1742524714,12973.46644823999,72.99578502000077,53415.26551800001 2025-03-21,02:38:36.000,80,11083603,12805,0,1742524715,12973.71569171,72.55168983000476,53415.25853088 2025-03-21,02:38:37.000,80,11083603,12685,0,1742524716,12973.991880419992,72.10759464000148,53415.293466480005 2025-03-21,02:38:38.000,80,11083613,12965,0,1742524717,12974.308486989998,71.60710641000333,53415.293466480005 2025-03-21,02:38:39.000,80,11083614,12805,0,1742524718,12974.68572034999,71.13481470000261,53415.363337680006 2025-03-21,02:38:40.000,80,11083617,12725,0,1742524719,12975.103371569996,70.64137560000381,53415.32141496 2025-03-21,02:38:41.000,80,11083578,12725,0,1742524720,12975.547968029998,70.20432953999989,53415.3703248 2025-03-21,02:38:42.000,80,11083593,13125,0,1742524721,12976.019509729995,69.78138174000196,53415.42622176 2025-03-21,02:38:43.000,80,11083588,12565,0,1742524722,12976.578623460002,69.39367959000083,53415.48211872001 2025-03-21,02:38:44.000,80,11083620,13325,0,1742524723,12977.178155049995,69.0059774399997,53415.4751316 2025-03-21,02:38:45.000,80,11083619,12885,0,1742524724,12977.824840809997,68.68171746000007,53415.48910584 2025-03-21,02:38:46.000,80,11083606,13125,0,1742524725,12978.51194443,68.38565399999788,53415.614874 2025-03-21,02:38:47.000,80,11083549,12965,0,1742524726,12979.225993289998,68.18122923000192,53415.63583536 2025-03-21,02:38:48.000,80,11083638,13085,0,1742524727,12979.95351477,67.9556570700006,53415.78256488 2025-03-21,02:38:49.000,80,11083588,12765,0,1742524728,12980.76187196999,67.84287099000358,53415.77557776 2025-03-21,02:38:50.000,80,11083630,12845,0,1742524729,12981.583701789998,67.75828143000399,53415.85942320001 2025-03-21,02:38:51.000,80,11083610,13125,0,1742524730,12982.41226792,67.82172359999822,53415.95025576 2025-03-21,02:38:52.000,80,11083649,12765,0,1742524731,12983.26777929,67.93450968000252,53416.05506256001 2025-03-21,02:38:53.000,80,11083567,12605,0,1742524732,12984.055927560003,68.30811356999766,53416.11794664 2025-03-21,02:38:54.000,80,11083562,12965,0,1742524733,12984.736294869996,68.8720439700046,53416.10397240001 2025-03-21,02:38:55.000,80,11083604,12805,0,1742524734,12985.362771699998,69.62630088000151,53416.229740560004 2025-03-21,02:38:56.000,80,11083585,13085,0,1742524735,12985.86125863999,70.54973691000487,53416.25768904 2025-03-21,02:38:57.000,80,11083584,13005,0,1742524736,12986.278909859997,71.64940118999948,53416.21576632 2025-03-21,02:38:58.000,80,11083582,12765,0,1742524737,12986.588780119993,72.83365503000095,53416.19480496001 2025-03-21,02:38:59.000,80,11083621,12845,0,1742524738,12986.82455097,74.05315451999923,53416.24371480001 2025-03-21,02:39:00.000,80,11083612,12685,0,1742524739,12986.972749789995,75.21626097000262,53416.229740560004 2025-03-21,02:39:01.000,80,11083610,13205,0,1742524740,12987.06705813,76.33002351000323,53416.17384360001 2025-03-21,02:39:02.000,80,11083621,13285,0,1742524741,12987.14789385,77.36624562000361,53416.0690368 2025-03-21,02:39:03.000,80,11083586,12685,0,1742524742,12987.201784329991,78.3178781700044,53415.99217848 2025-03-21,02:39:04.000,80,11083650,12965,0,1742524743,12987.242202189991,79.1919702899977,53415.90833304001 2025-03-21,02:39:05.000,80,11083584,13005,0,1742524744,12987.255674809996,80.01671850000275,53415.83147472 2025-03-21,02:39:06.000,80,11083608,12965,0,1742524745,12987.215256949996,80.73572976000287,53415.71968080001 2025-03-21,02:39:07.000,80,11083607,13125,0,1742524746,12987.18831171,81.44769189000363,53415.63583536 2025-03-21,02:39:08.000,80,11083624,12605,0,1742524747,12987.08726706,82.08916272000351,53415.48211872001 2025-03-21,02:39:09.000,80,11083622,12965,0,1742524748,12986.891914069995,82.67424051000125,53415.32840208 2025-03-21,02:39:10.000,80,11083598,12765,0,1742524749,12986.710033699994,83.1253848300039,53415.20263392 2025-03-21,02:39:11.000,80,11083630,13285,0,1742524750,12986.487735469993,83.45669394000288,53415.08385288 2025-03-21,02:39:12.000,80,11083638,12925,0,1742524751,12986.265437239992,83.61882393000269,53414.95109760001 2025-03-21,02:39:13.000,80,11083634,12685,0,1742524752,12986.036402699996,83.6822661000042,53414.86725216 2025-03-21,02:39:14.000,80,11083616,12925,0,1742524753,12985.90841281,83.50603784999839,53414.7764196 2025-03-21,02:39:15.000,80,11083642,13125,0,1742524754,12985.915149119995,83.21702352000284,53414.62969008 2025-03-21,02:39:16.000,80,11083614,13005,0,1742524755,12985.98251221999,82.81522311000299,53414.56680600001 2025-03-21,02:39:17.000,80,11083583,13045,0,1742524756,12986.117238419996,82.37112791999971,53414.51789616001 2025-03-21,02:39:18.000,80,11083619,13045,0,1742524757,12986.346272959992,81.9270327300037,53414.455012080005 2025-03-21,02:39:19.000,80,11083620,12885,0,1742524758,12986.534889639988,81.55342884000129,53414.42706360001 2025-03-21,02:39:20.000,80,11083653,12925,0,1742524759,12986.790869419994,81.17982494999887,53414.385140880004 2025-03-21,02:39:21.000,80,11083618,12765,0,1742524760,12987.0468492,80.91900714000076,53414.43405072 2025-03-21,02:39:22.000,80,11083607,12885,0,1742524761,12987.282620049991,80.72163150000415,53414.44103784 2025-03-21,02:39:23.000,80,11083616,12685,0,1742524762,12987.579017689997,80.62999280999793,53414.41308936 2025-03-21,02:39:24.000,80,11083594,12605,0,1742524763,12987.922569499999,80.62294367999857,53414.43405072 2025-03-21,02:39:25.000,80,11083591,12725,0,1742524764,12988.28633024,80.64409107000392,53414.385140880004 2025-03-21,02:39:26.000,80,11083575,12645,0,1742524765,12988.690508840002,80.70753323999816,53414.44103784 2025-03-21,02:39:27.000,80,11083662,12885,0,1742524766,12989.121632679999,80.79917193000438,53414.46898632 2025-03-21,02:39:28.000,80,11083638,12605,0,1742524767,12989.593174379996,80.91900714000076,53414.4619992 2025-03-21,02:39:29.000,80,11083643,12765,0,1742524768,12990.118606559998,81.0106458299997,53414.4619992 2025-03-21,02:39:30.000,80,11083613,13045,0,1742524769,12990.69792921999,81.16572669000016,53414.48994768 2025-03-21,02:39:31.000,80,11083583,12725,0,1742524770,12991.277251879997,81.2221197300023,53414.53885752 2025-03-21,02:39:32.000,80,11083600,12845,0,1742524771,12991.94414657,81.32080755000061,53414.53885752 2025-03-21,02:39:33.000,80,11083583,12765,0,1742524772,12992.664931739993,81.41949536999891,53414.58776736 2025-03-21,02:39:34.000,80,11083633,13165,0,1742524773,12993.419398459991,81.56047797000065,53414.6366772 2025-03-21,02:39:35.000,80,11083638,12845,0,1742524774,12994.14018363,81.73670621999918,53414.72750976 2025-03-21,02:39:36.000,80,11083602,12725,0,1742524775,12994.854232489997,82.00457316000393,53414.790393840005 2025-03-21,02:39:37.000,80,11083625,12965,0,1742524776,12995.52112718,82.35702966000099,53414.81834232 2025-03-21,02:39:38.000,80,11083643,12725,0,1742524777,12996.086977220002,82.79407572000491,53414.888213520004 2025-03-21,02:39:39.000,80,11083638,13205,0,1742524778,12996.545046299994,83.26636742999835,53415.00000744001 2025-03-21,02:39:40.000,80,11083610,12845,0,1742524779,12996.89533441999,83.80915043999994,53415.06289152 2025-03-21,02:39:41.000,80,11083668,12725,0,1742524780,12997.137841579992,84.31668780000473,53415.125775600005 2025-03-21,02:39:42.000,80,11083588,12925,0,1742524781,12997.259095159992,84.77488124999945,53415.13276272 2025-03-21,02:39:43.000,80,11083641,13005,0,1742524782,12997.306249330002,85.12733775000379,53415.1607112 2025-03-21,02:39:44.000,80,11083675,12765,0,1742524783,12997.265831470002,85.39520469000126,53415.15372408 2025-03-21,02:39:45.000,80,11083609,12925,0,1742524784,12997.232149919997,85.5714329399998,53415.14673696001 2025-03-21,02:39:46.000,80,11083656,13005,0,1742524785,12997.164786820002,85.59962946000451,53415.1607112 2025-03-21,02:39:47.000,80,11083653,13205,0,1742524786,12997.057005859991,85.50094163999893,53415.06987864001 2025-03-21,02:39:48.000,80,11083614,12965,0,1742524787,12996.98290645,85.40225382000062,53415.03494304 2025-03-21,02:39:49.000,80,11083620,12885,0,1742524788,12996.888598109996,85.18373078999866,53414.958084720005 2025-03-21,02:39:50.000,80,11083624,12965,0,1742524789,12996.827971319995,84.88061820000439,53414.860265040006 2025-03-21,02:39:51.000,80,11083602,13165,0,1742524790,12996.73366297999,84.61275125999964,53414.74847112 2025-03-21,02:39:52.000,80,11083634,12765,0,1742524791,12996.65956357,84.24619650000386,53414.67859992 2025-03-21,02:39:53.000,80,11083659,12965,0,1742524792,12996.59220046999,83.87259261000145,53414.573793120006 2025-03-21,02:39:54.000,80,11083598,12805,0,1742524793,12996.53830999,83.52718524000375,53414.44802496001 2025-03-21,02:39:55.000,80,11083610,12645,0,1742524794,12996.565255229994,83.14653222000197,53414.34321816 2025-03-21,02:39:56.000,80,11083609,12885,0,1742524795,12996.63261832999,82.75883007000084,53414.26635984 2025-03-21,02:39:57.000,80,11083628,12925,0,1742524796,12996.69324511999,82.39227530999779,53414.18251440001 2025-03-21,02:39:58.000,80,11083620,12965,0,1742524797,12996.82123501,82.06801532999816,53414.0777076 2025-03-21,02:39:59.000,80,11083587,12965,0,1742524798,12996.96269752,81.7508044799979,53414.01482352001 2025-03-21,02:40:00.000,80,11083618,12765,0,1742524799,12997.124368960001,81.53933058000257,53413.95892656 2025-03-21,02:40:01.000,80,11083570,12925,0,1742524800,12997.272567779997,81.39129885000148,53413.9379652 2025-03-21,02:40:02.000,80,11083632,13005,0,1742524801,12997.494866009998,81.35605320000468,53413.86110688 2025-03-21,02:40:03.000,80,11083587,13005,0,1742524802,12997.69021899999,81.34195493999869,53413.87508112001 2025-03-21,02:40:04.000,80,11083569,12925,0,1742524803,12997.925989849995,81.51818319000449,53413.91001672 2025-03-21,02:40:05.000,80,11083606,12725,0,1742524804,12998.175233319991,81.75785361000453,53413.854119760006 2025-03-21,02:40:06.000,80,11083601,13085,0,1742524805,12998.384058930002,82.06801532999816,53413.86110688 2025-03-21,02:40:07.000,80,11083643,13125,0,1742524806,12998.606357160003,82.4557174799993,53413.903029600006 2025-03-21,02:40:08.000,80,11083598,12605,0,1742524807,12998.882545869994,82.89276354000322,53413.95892656 2025-03-21,02:40:09.000,80,11083655,12885,0,1742524808,12999.07116254999,83.3227604700005,53414.02879776 2025-03-21,02:40:10.000,80,11083617,12605,0,1742524809,12999.306933399996,83.72456088000035,53414.12661744 2025-03-21,02:40:11.000,80,11083638,12645,0,1742524810,12999.502286390001,84.16160694000428,53414.19648864 2025-03-21,02:40:12.000,80,11083626,12765,0,1742524811,12999.677430449992,84.5845547400022,53414.287321200005 2025-03-21,02:40:13.000,80,11083628,12685,0,1742524812,12999.798684029993,84.99340428000141,53414.37116664 2025-03-21,02:40:14.000,80,11083589,12685,0,1742524813,12999.852574509998,85.37405730000319,53414.51789616001 2025-03-21,02:40:15.000,80,11083644,12965,0,1742524814,12999.973828089998,85.73356292999961,53414.65065144 2025-03-21,02:40:16.000,80,11083645,12725,0,1742524815,13000.088345359989,86.17060899000353,53414.80436808 2025-03-21,02:40:17.000,80,11083652,13085,0,1742524816,13000.155708459999,86.53716374999931,53414.92314912 2025-03-21,02:40:18.000,80,11083658,12965,0,1742524817,13000.23654418,86.92486590000044,53415.04891728001 2025-03-21,02:40:19.000,80,11083605,12845,0,1742524818,13000.33085251999,87.35486282999773,53415.18865968001 2025-03-21,02:40:20.000,80,11083630,12845,0,1742524819,13000.404951929995,87.69322107000335,53415.28647936001 2025-03-21,02:40:21.000,80,11083608,12725,0,1742524820,13000.43863348,88.08092322000448,53415.45417024001 2025-03-21,02:40:22.000,80,11083629,13005,0,1742524821,13000.49926027,88.37698667999939,53415.57295128001 2025-03-21,02:40:23.000,80,11083632,12805,0,1742524822,13000.546414439996,88.58846058000199,53415.71269368 2025-03-21,02:40:24.000,80,11083616,12885,0,1742524823,13000.640722780001,88.85632751999947,53415.726667920004 2025-03-21,02:40:25.000,80,11083620,12965,0,1742524824,13000.735031119992,88.9973101200012,53415.85942320001 2025-03-21,02:40:26.000,80,11083638,12685,0,1742524825,13000.842812080002,89.06075229000271,53415.98519136001 2025-03-21,02:40:27.000,80,11083585,12805,0,1742524826,13000.856284699992,89.03960490000463,53416.02711408001 2025-03-21,02:40:28.000,80,11083604,13005,0,1742524827,13001.004483520002,88.9620644700044,53416.15986936 2025-03-21,02:40:29.000,80,11083581,12925,0,1742524828,13001.071846619998,88.7999344800046,53416.229740560004 2025-03-21,02:40:30.000,80,11083659,12885,0,1742524829,13001.092055549998,88.54616579999856,53416.32057312001 2025-03-21,02:40:31.000,80,11083656,12925,0,1742524830,13001.132473409998,88.30649537999852,53416.348521600004 2025-03-21,02:40:32.000,80,11083638,13045,0,1742524831,13001.179627579993,87.9963336600049,53416.467302640005 2025-03-21,02:40:33.000,80,11083657,12965,0,1742524832,13001.139209719993,87.62272977000248,53416.44634128 2025-03-21,02:40:34.000,80,11083640,12965,0,1742524833,13001.065110310003,87.30551892000221,53416.537173840006 2025-03-21,02:40:35.000,80,11083646,12965,0,1742524834,13000.943856730002,86.94601328999852,53416.57909656001 2025-03-21,02:40:36.000,80,11083650,12805,0,1742524835,13000.768712669997,86.62880243999825,53416.62800640001 2025-03-21,02:40:37.000,80,11083638,12925,0,1742524836,13000.55988706,86.32568985000398,53416.65595488001 2025-03-21,02:40:38.000,80,11083627,12725,0,1742524837,13000.33758883,86.0930685600033,53416.64896776 2025-03-21,02:40:39.000,80,11083642,13125,0,1742524838,13000.095081669999,85.86044727000262,53416.66992912 2025-03-21,02:40:40.000,80,11083600,12805,0,1742524839,12999.791947719998,85.72651380000025,53416.62101928 2025-03-21,02:40:41.000,80,11083621,12805,0,1742524840,12999.542704250001,85.59962946000451,53416.683903360004 2025-03-21,02:40:42.000,80,11083663,12885,0,1742524841,12999.31366970999,85.52913816000364,53416.64896776 2025-03-21,02:40:43.000,80,11083591,12765,0,1742524842,12999.09810779,85.51503989999765,53416.62800640001 2025-03-21,02:40:44.000,80,11083659,12885,0,1742524843,12998.94990896999,85.52913816000364,53416.62101928 2025-03-21,02:40:45.000,80,11083661,12925,0,1742524844,12998.835391699999,85.57848206999915,53416.586083680006 2025-03-21,02:40:46.000,80,11083659,12965,0,1742524845,12998.761292289993,85.71241554000153,53416.54416096 2025-03-21,02:40:47.000,80,11083615,12925,0,1742524846,12998.693929189998,85.81815248999919,53416.537173840006 2025-03-21,02:40:48.000,80,11083626,13005,0,1742524847,12998.734347049998,85.92388944000413,53416.53018672001 2025-03-21,02:40:49.000,80,11083641,13045,0,1742524848,12998.768028599989,86.01552813000308,53416.53018672001 2025-03-21,02:40:50.000,80,11083602,13085,0,1742524849,12998.875809559999,86.1283142100001,53416.48826400001 2025-03-21,02:40:51.000,80,11083597,12965,0,1742524850,12998.97011789999,86.2411002900044,53416.5231996 2025-03-21,02:40:52.000,80,11083603,12845,0,1742524851,12999.07116254999,86.34683724000206,53416.516212480004 2025-03-21,02:40:53.000,80,11083623,12725,0,1742524852,12999.17894351,86.45962331999908,53416.57210944 2025-03-21,02:40:54.000,80,11083606,12965,0,1742524853,12999.25977923,86.5865076600021,53416.5930708 2025-03-21,02:40:55.000,80,11083608,12605,0,1742524854,12999.30019709,86.67814635000104,53416.62101928 2025-03-21,02:40:56.000,80,11083578,12845,0,1742524855,12999.33387863999,86.76273591000063,53416.69787760001 2025-03-21,02:40:57.000,80,11083640,12885,0,1742524856,12999.387769119996,86.80503069000406,53416.69787760001 2025-03-21,02:40:58.000,80,11083614,13085,0,1742524857,12999.354087569991,86.84027634000086,53416.683903360004 2025-03-21,02:40:59.000,80,11083640,13005,0,1742524858,12999.27325184999,86.8332272100015,53416.79569728001 2025-03-21,02:41:00.000,80,11083617,12925,0,1742524859,12999.23283398999,86.73453939000319,53416.86556848001 2025-03-21,02:41:01.000,80,11083598,12845,0,1742524860,12999.11158040999,86.61470417999953,53416.872555600006 2025-03-21,02:41:02.000,80,11083644,12765,0,1742524861,12998.99706314,86.45962331999908,53416.921465440006 2025-03-21,02:41:03.000,80,11083640,12885,0,1742524862,12998.862336939994,86.32568985000398,53416.94242680001 2025-03-21,02:41:04.000,80,11083608,12885,0,1742524863,12998.687192879988,86.13536333999946,53416.95640104 2025-03-21,02:41:05.000,80,11083613,12845,0,1742524864,12998.498576199992,85.95208596000157,53416.9773624 2025-03-21,02:41:06.000,80,11083633,13045,0,1742524865,12998.309959519996,85.76880858000368,53417.05422072 2025-03-21,02:41:07.000,80,11083636,12885,0,1742524866,12998.067452359996,85.59962946000451,53417.02627224 2025-03-21,02:41:08.000,80,11083585,12925,0,1742524867,12997.83168150999,85.41635207999934,53416.99133664001 2025-03-21,02:41:09.000,80,11083654,12645,0,1742524868,12997.643064829994,85.26127121999889,53417.089156320006 2025-03-21,02:41:10.000,80,11083597,12965,0,1742524869,12997.373612429998,85.13438688000315,53417.02627224 2025-03-21,02:41:11.000,80,11083578,12765,0,1742524870,12997.144577890002,85.077993840001,53416.99133664001 2025-03-21,02:41:12.000,80,11083630,12725,0,1742524871,12996.908807039996,84.99340428000141,53417.00531088 2025-03-21,02:41:13.000,80,11083610,13045,0,1742524872,12996.6797725,84.95110949999798,53416.95640104 2025-03-21,02:41:14.000,80,11083624,12765,0,1742524873,12996.457474269999,84.88766733000375,53416.94242680001 2025-03-21,02:41:15.000,80,11083664,12925,0,1742524874,12996.275593899998,84.94406036999862,53416.87954272 2025-03-21,02:41:16.000,80,11083624,12725,0,1742524875,12996.100449839993,84.96520776000398,53416.872555600006 2025-03-21,02:41:17.000,80,11083593,13125,0,1742524876,12996.006141500002,85.02864992999821,53416.83063288 2025-03-21,02:41:18.000,80,11083640,12965,0,1742524877,12995.878151609992,85.16258340000059,53416.82364576001 2025-03-21,02:41:19.000,80,11083585,12605,0,1742524878,12995.770370649996,85.24012383000081,53416.71185184 2025-03-21,02:41:20.000,80,11083600,12765,0,1742524879,12995.66258969,85.40930294999998,53416.69089048 2025-03-21,02:41:21.000,80,11083620,12765,0,1742524880,12995.649117069996,85.57848206999915,53416.683903360004 2025-03-21,02:41:22.000,80,11083609,12725,0,1742524881,12995.59522658999,85.74061205999897,53416.62101928 2025-03-21,02:41:23.000,80,11083595,12685,0,1742524882,12995.57501765999,85.94503683000221,53416.5930708 2025-03-21,02:41:24.000,80,11083622,13005,0,1742524883,12995.568281349995,86.1917563800016,53416.586083680006 2025-03-21,02:41:25.000,80,11083626,13125,0,1742524884,12995.568281349995,86.41732854000293,53416.57909656001 2025-03-21,02:41:26.000,80,11083624,12765,0,1742524885,12995.59522658999,86.66404809000232,53416.516212480004 2025-03-21,02:41:27.000,80,11083630,12965,0,1742524886,12995.66258969,86.94601328999852,53416.48826400001 2025-03-21,02:41:28.000,80,11083580,12765,0,1742524887,12995.69627123999,87.26322413999878,53416.49525112 2025-03-21,02:41:29.000,80,11083662,12925,0,1742524888,12995.783843270001,87.52404195000418,53416.44634128 2025-03-21,02:41:30.000,80,11083609,12725,0,1742524889,12995.898360539992,87.8342036699978,53416.43935416001 2025-03-21,02:41:31.000,80,11083614,12885,0,1742524890,12996.073504599997,88.15141451999807,53416.43236704 2025-03-21,02:41:32.000,80,11083605,12965,0,1742524891,12996.208230800003,88.45452710999962,53416.39044432001 2025-03-21,02:41:33.000,80,11083645,12805,0,1742524892,12996.349693309989,88.70829578999837,53416.369482960006 2025-03-21,02:41:34.000,80,11083574,12965,0,1742524893,12996.477683199999,88.94796620999841,53416.43935416001 2025-03-21,02:41:35.000,80,11083626,12765,0,1742524894,12996.61914571,89.20173489000445,53416.3834572 2025-03-21,02:41:36.000,80,11083560,12845,0,1742524895,12996.747135599995,89.47665096000128,53416.369482960006 2025-03-21,02:41:37.000,80,11083584,12645,0,1742524896,12996.888598109996,89.68107573000452,53416.42537992 2025-03-21,02:41:38.000,80,11083629,12965,0,1742524897,12997.009851689996,89.89254962999985,53416.40441856 2025-03-21,02:41:39.000,80,11083620,12965,0,1742524898,12997.171523129997,90.06877787999838,53416.42537992 2025-03-21,02:41:40.000,80,11083604,13165,0,1742524899,12997.259095159992,90.25205526000354,53416.43236704 2025-03-21,02:41:41.000,80,11083609,12765,0,1742524900,12997.353403499998,90.407136120004,53416.41140568001 2025-03-21,02:41:42.000,80,11083565,12805,0,1742524901,12997.440975529993,90.51287307000166,53416.42537992 2025-03-21,02:41:43.000,80,11083598,12725,0,1742524902,12997.555492799998,90.63975741000468,53416.44634128 2025-03-21,02:41:44.000,80,11083644,12485,0,1742524903,12997.602646969994,90.75959262000106,53416.46031552001 2025-03-21,02:41:45.000,80,11083603,12925,0,1742524904,12997.676746379999,90.89352609000343,53416.43935416001 2025-03-21,02:41:46.000,80,11083632,12885,0,1742524905,12997.723900549994,91.01336129999981,53416.43236704 2025-03-21,02:41:47.000,80,11083584,12765,0,1742524906,12997.7575821,91.10499998999876,53416.43236704 2025-03-21,02:41:48.000,80,11083666,13165,0,1742524907,12997.824945199995,91.1966386799977,53416.42537992 2025-03-21,02:41:49.000,80,11083634,12885,0,1742524908,12997.77779103,91.31647389000136,53416.44634128 2025-03-21,02:41:50.000,80,11083644,12765,0,1742524909,12997.744109479994,91.42925996999838,53416.44634128 2025-03-21,02:41:51.000,80,11083642,12965,0,1742524910,12997.784527339994,91.57729169999948,53416.42537992 2025-03-21,02:41:52.000,80,11083607,13005,0,1742524911,12997.784527339994,91.69712691000313,53416.44634128 2025-03-21,02:41:53.000,80,11083627,13005,0,1742524912,12997.75084578999,91.80991299000016,53416.369482960006 2025-03-21,02:41:54.000,80,11083632,13005,0,1742524913,12997.744109479994,91.95089559000189,53416.37647008 2025-03-21,02:41:55.000,80,11083685,12925,0,1742524914,12997.764318409994,92.06368166999891,53416.35550872 2025-03-21,02:41:56.000,80,11083616,12965,0,1742524915,12997.79799996,92.1623694900045,53416.36249584001 2025-03-21,02:41:57.000,80,11083625,12965,0,1742524916,12997.91251722999,92.28925383000023,53416.36249584001 2025-03-21,02:41:58.000,80,11083658,12965,0,1742524917,12997.925989849995,92.4584329499994,53416.32057312001 2025-03-21,02:41:59.000,80,11083648,12885,0,1742524918,12998.006825569995,92.56416990000434,53416.35550872 2025-03-21,02:42:00.000,80,11083609,13085,0,1742524919,12998.134815459991,92.7051524999988,53416.27166328001 2025-03-21,02:42:01.000,80,11083583,12685,0,1742524920,12998.283014280001,92.86023335999926,53416.34153448001 2025-03-21,02:42:02.000,80,11083603,12965,0,1742524921,12998.397531549992,93.01531421999971,53416.348521600004 2025-03-21,02:42:03.000,80,11083627,12605,0,1742524922,12998.525521440002,93.11400203999801,53416.27166328001 2025-03-21,02:42:04.000,80,11083576,12925,0,1742524923,12998.660247639993,93.23383725000167,53416.250701920006 2025-03-21,02:42:05.000,80,11083609,12645,0,1742524924,12998.768028599989,93.32547594000062,53416.2786504 2025-03-21,02:42:06.000,80,11083654,12765,0,1742524925,12998.916227419999,93.3748198500034,53416.32756024 2025-03-21,02:42:07.000,80,11083632,13165,0,1742524926,12999.037481,93.43826202000491,53416.299611760005 2025-03-21,02:42:08.000,80,11083626,12885,0,1742524927,12999.15873458,93.5087533199985,53416.29262464001 2025-03-21,02:42:09.000,80,11083659,13005,0,1742524928,12999.246306609995,93.5580972300013,53416.28563752 2025-03-21,02:42:10.000,80,11083612,12925,0,1742524929,12999.34061495,93.58629374999873,53416.30659888 2025-03-21,02:42:11.000,80,11083626,12885,0,1742524930,12999.434923289991,93.63563766000152,53416.29262464001 2025-03-21,02:42:12.000,80,11083615,12965,0,1742524931,12999.502286390001,93.66383417999896,53416.32756024 2025-03-21,02:42:13.000,80,11083608,12885,0,1742524932,12999.569649489997,93.71317809000175,53416.299611760005 2025-03-21,02:42:14.000,80,11083631,12965,0,1742524933,12999.610067349997,93.78366939000261,53416.26467616 2025-03-21,02:42:15.000,80,11083611,12845,0,1742524934,12999.637012589992,93.84711156000412,53416.23672768 2025-03-21,02:42:16.000,80,11083604,12605,0,1742524935,12999.589858419997,93.94579938000243,53416.28563752 2025-03-21,02:42:17.000,80,11083644,12925,0,1742524936,12999.589858419997,94.05153633000009,53416.21576632 2025-03-21,02:42:18.000,80,11083622,13085,0,1742524937,12999.556176869992,94.14317501999903,53416.229740560004 2025-03-21,02:42:19.000,80,11083596,12765,0,1742524938,12999.596594729992,94.20661719000054,53416.22275344001 2025-03-21,02:42:20.000,80,11083635,12685,0,1742524939,12999.556176869992,94.29825587999949,53416.22275344001 2025-03-21,02:42:21.000,80,11083603,13125,0,1742524940,12999.522495320001,94.41104196000379,53416.21576632 2025-03-21,02:42:22.000,80,11083602,12925,0,1742524941,12999.515759009992,94.49563152000337,53416.180830720004 2025-03-21,02:42:23.000,80,11083646,13045,0,1742524942,12999.522495320001,94.6084176000004,53416.15288224001 2025-03-21,02:42:24.000,80,11083639,12925,0,1742524943,12999.509022699996,94.70005628999934,53416.12493376001 2025-03-21,02:42:25.000,80,11083618,12605,0,1742524944,12999.549440559997,94.81284237000364,53416.138908 2025-03-21,02:42:26.000,80,11083598,12885,0,1742524945,12999.562913180001,94.87628453999787,53416.15288224001 2025-03-21,02:42:27.000,80,11083614,13005,0,1742524946,12999.603331040002,94.94677583999874,53416.131920880005 2025-03-21,02:42:28.000,80,11083613,13125,0,1742524947,12999.630276279997,95.0172671399996,53416.14589512 2025-03-21,02:42:29.000,80,11083606,13285,0,1742524948,12999.643748900002,95.11595495999791,53416.14589512 2025-03-21,02:42:30.000,80,11083635,12925,0,1742524949,12999.650485209997,95.27808494999772,53416.11095952 2025-03-21,02:42:31.000,80,11083620,12885,0,1742524950,12999.711111999997,95.34152711999923,53416.131920880005 2025-03-21,02:42:32.000,80,11083638,12605,0,1742524951,12999.744793550002,95.44021494000481,53416.14589512 2025-03-21,02:42:33.000,80,11083618,12965,0,1742524952,12999.731320929997,95.55300102000183,53416.131920880005 2025-03-21,02:42:34.000,80,11083582,12685,0,1742524953,12999.798684029993,95.65168884000013,53416.15288224001 2025-03-21,02:42:35.000,80,11083598,13005,0,1742524954,12999.832365579998,95.74332752999908,53416.18781784 2025-03-21,02:42:36.000,80,11083584,12605,0,1742524955,12999.818892959993,95.84906448000402,53416.19480496001 2025-03-21,02:42:37.000,80,11083661,12845,0,1742524956,12999.845838200003,95.98299794999912,53416.21576632 2025-03-21,02:42:38.000,80,11083616,12725,0,1742524957,12999.839101889993,96.0323418600019,53416.23672768 2025-03-21,02:42:39.000,80,11083606,12605,0,1742524958,12999.758266169993,96.10988229000213,53416.27166328001 2025-03-21,02:42:40.000,80,11083644,12885,0,1742524959,12999.731320929997,96.15922619999765,53416.28563752 2025-03-21,02:42:41.000,80,11083639,12605,0,1742524960,12999.704375690002,96.19447185000172,53416.32756024 2025-03-21,02:42:42.000,80,11083640,12965,0,1742524961,12999.650485209997,96.25791402000323,53416.36249584001 2025-03-21,02:42:43.000,80,11083669,13045,0,1742524962,12999.576385799992,96.28611054000066,53416.32756024 2025-03-21,02:42:44.000,80,11083575,12685,0,1742524963,12999.549440559997,96.32135619000474,53416.35550872 2025-03-21,02:42:45.000,80,11083599,12685,0,1742524964,12999.488813769996,96.37070010000025,53416.33454736 2025-03-21,02:42:46.000,80,11083631,12885,0,1742524965,12999.434923289991,96.37070010000025,53416.37647008 2025-03-21,02:42:47.000,80,11083647,12765,0,1742524966,12999.387769119996,96.42004401000304,53416.42537992 2025-03-21,02:42:48.000,80,11083624,12965,0,1742524967,12999.27998816,96.4623387899992,53416.369482960006 2025-03-21,02:42:49.000,80,11083591,12925,0,1742524968,12999.21936137,96.50463357000262,53416.397431440004 2025-03-21,02:42:50.000,80,11083604,12925,0,1742524969,12999.11831672,96.53283009000006,53416.43236704 2025-03-21,02:42:51.000,80,11083625,13005,0,1742524970,12998.97685421,96.57512487000349,53416.418392800006 2025-03-21,02:42:52.000,80,11083631,12925,0,1742524971,12998.916227419999,96.58217400000285,53416.418392800006 2025-03-21,02:42:53.000,80,11083584,12885,0,1742524972,12998.821919079994,96.65266530000372,53416.40441856 2025-03-21,02:42:54.000,80,11083603,12845,0,1742524973,12998.727610739988,96.65971443000308,53416.39044432001 2025-03-21,02:42:55.000,80,11083643,12885,0,1742524974,12998.613093469998,96.65266530000372,53416.39044432001 2025-03-21,02:42:56.000,80,11083608,12765,0,1742524975,12998.491839889997,96.64561617000436,53416.299611760005 2025-03-21,02:42:57.000,80,11083665,12845,0,1742524976,12998.404267860002,96.66676356000244,53416.30659888 2025-03-21,02:42:58.000,80,11083589,12725,0,1742524977,12998.303223210001,96.6738126900018,53416.313586 2025-03-21,02:42:59.000,80,11083600,12605,0,1742524978,12998.222387490001,96.6738126900018,53416.27166328001 2025-03-21,02:43:00.000,80,11083621,12965,0,1742524979,12998.14155177,96.69496007999987,53416.27166328001 2025-03-21,02:43:01.000,80,11083629,12765,0,1742524980,12998.107870219996,96.69496007999987,53416.23672768 2025-03-21,02:43:02.000,80,11083629,12765,0,1742524981,12998.107870219996,96.72315660000459,53416.17384360001 2025-03-21,02:43:03.000,80,11083587,13205,0,1742524982,12998.02029819,96.73020573000395,53416.19480496001 2025-03-21,02:43:04.000,80,11083634,12805,0,1742524983,12997.9596714,96.69496007999987,53416.16685648 2025-03-21,02:43:05.000,80,11083629,12805,0,1742524984,12997.89230829999,96.72315660000459,53416.12493376001 2025-03-21,02:43:06.000,80,11083580,12765,0,1742524985,12997.885571989995,96.70200920999923,53416.138908 2025-03-21,02:43:07.000,80,11083645,12885,0,1742524986,12997.824945199995,96.65971443000308,53416.10397240001 2025-03-21,02:43:08.000,80,11083638,12845,0,1742524987,12997.7575821,96.68086182000116,53416.083011040006 2025-03-21,02:43:09.000,80,11083682,12685,0,1742524988,12997.656537449999,96.70200920999923,53416.15986936 2025-03-21,02:43:10.000,80,11083641,13125,0,1742524989,12997.575701729998,96.68086182000116,53416.11794664 2025-03-21,02:43:11.000,80,11083610,13205,0,1742524990,12997.508338629988,96.69496007999987,53416.08999816 2025-03-21,02:43:12.000,80,11083629,12805,0,1742524991,12997.481393389993,96.64561617000436,53416.0690368 2025-03-21,02:43:13.000,80,11083612,12805,0,1742524992,12997.360139809993,96.58922313000221,53416.04108832 2025-03-21,02:43:14.000,80,11083617,12685,0,1742524993,12997.232149919997,96.55397747999814,53416.04807544 2025-03-21,02:43:15.000,80,11083637,12805,0,1742524994,12997.104160030001,96.53987921999942,53416.04108832 2025-03-21,02:43:16.000,80,11083612,13125,0,1742524995,12996.949224899996,96.51873183000134,53416.04108832 2025-03-21,02:43:17.000,80,11083637,12885,0,1742524996,12996.75387190999,96.4623387899992,53416.0690368 2025-03-21,02:43:18.000,80,11083609,13085,0,1742524997,12996.61914571,96.41299488000368,53416.034101200006 2025-03-21,02:43:19.000,80,11083606,12965,0,1742524998,12996.464210579994,96.38479835999897,53416.04807544 2025-03-21,02:43:20.000,80,11083650,12925,0,1742524999,12996.349693309989,96.34955271000217,53416.04807544 2025-03-21,02:43:21.000,80,11083615,13045,0,1742525000,12996.174549249998,96.30725792999874,53416.04108832 2025-03-21,02:43:22.000,80,11083618,13165,0,1742525001,12996.012877809997,96.25086489000387,53415.97121712 2025-03-21,02:43:23.000,80,11083606,12965,0,1742525002,12995.932042089997,96.19447185000172,53416.00615272001 2025-03-21,02:43:24.000,80,11083642,12965,0,1742525003,12995.797315889991,96.20857011000044,53416.02012696 2025-03-21,02:43:25.000,80,11083667,12765,0,1742525004,12995.63564444999,96.15217706999829,53416.013139840004 2025-03-21,02:43:26.000,80,11083608,12525,0,1742525005,12995.54133611,96.10283316000277,53415.97820424 2025-03-21,02:43:27.000,80,11083598,13205,0,1742525006,12995.426818839995,96.08873490000406,53415.97121712 2025-03-21,02:43:28.000,80,11083602,12845,0,1742525007,12995.31230156999,96.0675875099987,53415.93628152001 2025-03-21,02:43:29.000,80,11083648,12845,0,1742525008,12995.217993229999,96.05348924999998,53415.97121712 2025-03-21,02:43:30.000,80,11083643,12765,0,1742525009,12995.110212269989,95.98299794999912,53415.97820424 2025-03-21,02:43:31.000,80,11083606,13205,0,1742525010,12995.002431309993,95.94070317000296,53415.99217848 2025-03-21,02:43:32.000,80,11083663,13005,0,1742525011,12994.914859279997,95.94775230000232,53415.964230000005 2025-03-21,02:43:33.000,80,11083656,12605,0,1742525012,12994.813814629997,95.91250664999825,53415.98519136001 2025-03-21,02:43:34.000,80,11083565,12925,0,1742525013,12994.732978909997,95.86316274000274,53415.94326864 2025-03-21,02:43:35.000,80,11083627,12885,0,1742525014,12994.645406880001,95.86316274000274,53416.013139840004 2025-03-21,02:43:36.000,80,11083634,12725,0,1742525015,12994.604989020001,95.8208679599993,53416.00615272001 2025-03-21,02:43:37.000,80,11083613,12725,0,1742525016,12994.557834849991,95.81381882999995,53415.99217848 2025-03-21,02:43:38.000,80,11083647,12925,0,1742525017,12994.517416989991,95.73627839999972,53416.013139840004 2025-03-21,02:43:39.000,80,11083640,12605,0,1742525018,12994.45679019999,95.76447492000443,53415.99217848 2025-03-21,02:43:40.000,80,11083631,12965,0,1742525019,12994.46352651,95.76447492000443,53416.02711408001 2025-03-21,02:43:41.000,80,11083607,12925,0,1742525020,12994.45679019999,95.76447492000443,53415.99217848 2025-03-21,02:43:42.000,80,11083642,13045,0,1742525021,12994.429844959996,95.77152405000379,53416.00615272001 2025-03-21,02:43:43.000,80,11083649,12965,0,1742525022,12994.41637233999,95.77152405000379,53416.062049680004 2025-03-21,02:43:44.000,80,11083642,12965,0,1742525023,12994.409636029995,95.81381882999995,53416.0690368 2025-03-21,02:43:45.000,80,11083624,12605,0,1742525024,12994.37595447999,95.85611361000338,53416.04108832 2025-03-21,02:43:46.000,80,11083593,12925,0,1742525025,12994.349009239995,95.88431013000081,53416.08999816 2025-03-21,02:43:47.000,80,11083607,12925,0,1742525026,12994.328800309995,95.92660491000424,53416.09698528 2025-03-21,02:43:48.000,80,11083594,12805,0,1742525027,12994.30185507,95.9688996900004,53416.08999816 2025-03-21,02:43:49.000,80,11083665,13045,0,1742525028,12994.29511875999,96.00414534000447,53416.083011040006 2025-03-21,02:43:50.000,80,11083630,12765,0,1742525029,12994.25470089999,96.06053837999934,53416.09698528 2025-03-21,02:43:51.000,80,11083616,12845,0,1742525030,12994.25470089999,96.09578403000341,53416.11095952 2025-03-21,02:43:52.000,80,11083614,12765,0,1742525031,12994.16039256,96.11693142000149,53416.131920880005 2025-03-21,02:43:53.000,80,11083615,12765,0,1742525032,12994.09302945999,96.09578403000341,53416.11794664 2025-03-21,02:43:54.000,80,11083624,13045,0,1742525033,12994.07282052999,96.12398055000085,53416.17384360001 2025-03-21,02:43:55.000,80,11083623,12885,0,1742525034,12993.971775879989,96.13807880999957,53416.15288224001 2025-03-21,02:43:56.000,80,11083648,13005,0,1742525035,12993.924621709994,96.15217706999829,53416.16685648 2025-03-21,02:43:57.000,80,11083643,13005,0,1742525036,12993.857258609998,96.13102968000021,53416.138908 2025-03-21,02:43:58.000,80,11083614,13005,0,1742525037,12993.850522299988,96.10988229000213,53416.19480496001 2025-03-21,02:43:59.000,80,11083586,12845,0,1742525038,12993.810104439988,96.0816857700047,53416.16685648 2025-03-21,02:44:00.000,80,11083633,12765,0,1742525039,12993.742741339993,96.04644012000063,53416.21576632 2025-03-21,02:44:01.000,80,11083632,12725,0,1742525040,12993.675378239997,96.00414534000447,53416.180830720004 2025-03-21,02:44:02.000,80,11083653,12725,0,1742525041,12993.628224070002,95.92660491000424,53416.18781784 2025-03-21,02:44:03.000,80,11083621,12725,0,1742525042,12993.587806210002,95.90545751999889,53416.180830720004 2025-03-21,02:44:04.000,80,11083598,12845,0,1742525043,12993.547388350002,95.89840838999953,53416.15986936 2025-03-21,02:44:05.000,80,11083650,12965,0,1742525044,12993.547388350002,95.79972057000123,53416.201792080006 2025-03-21,02:44:06.000,80,11083644,13085,0,1742525045,12993.520443109992,95.77857318000315,53416.180830720004 2025-03-21,02:44:07.000,80,11083593,13045,0,1742525046,12993.520443109992,95.76447492000443,53416.19480496001 2025-03-21,02:44:08.000,80,11083650,12965,0,1742525047,12993.533915729997,95.73627839999972,53416.180830720004 2025-03-21,02:44:09.000,80,11083568,12685,0,1742525048,12993.520443109992,95.67988536000485,53416.21576632 2025-03-21,02:44:10.000,80,11083653,13045,0,1742525049,12993.513706799997,95.65873796999949,53416.2087792 2025-03-21,02:44:11.000,80,11083595,13125,0,1742525050,12993.506970490002,95.65168884000013,53416.229740560004 2025-03-21,02:44:12.000,80,11083640,12805,0,1742525051,12993.554124659997,95.60234493000462,53416.23672768 2025-03-21,02:44:13.000,80,11083623,12605,0,1742525052,12993.554124659997,95.61644319000334,53416.24371480001 2025-03-21,02:44:14.000,80,11083608,13205,0,1742525053,12993.634960379997,95.60234493000462,53416.25768904 2025-03-21,02:44:15.000,80,11083666,12925,0,1742525054,12993.688850860002,95.58119753999927,53416.299611760005 2025-03-21,02:44:16.000,80,11083672,12685,0,1742525055,12993.688850860002,95.56005015000119,53416.30659888 2025-03-21,02:44:17.000,80,11083621,12845,0,1742525056,12993.756213959998,95.56005015000119,53416.26467616 2025-03-21,02:44:18.000,80,11083598,12965,0,1742525057,12993.810104439988,95.54595189000247,53416.313586 2025-03-21,02:44:19.000,80,11083607,12845,0,1742525058,12993.857258609998,95.55300102000183,53416.32756024 2025-03-21,02:44:20.000,80,11083623,12765,0,1742525059,12993.843785989993,95.56709928000055,53416.369482960006 2025-03-21,02:44:21.000,80,11083635,12605,0,1742525060,12993.897676469998,95.58824666999863,53416.32756024 2025-03-21,02:44:22.000,80,11083669,13085,0,1742525061,12993.911149089989,95.54595189000247,53416.32756024 2025-03-21,02:44:23.000,80,11083623,12925,0,1742525062,12993.924621709994,95.50365710999904,53416.34153448001 2025-03-21,02:44:24.000,80,11083654,12845,0,1742525063,12993.931358019989,95.54595189000247,53416.3834572 2025-03-21,02:44:25.000,80,11083643,12885,0,1742525064,12993.911149089989,95.53185363000375,53416.397431440004 2025-03-21,02:44:26.000,80,11083678,12965,0,1742525065,12993.911149089989,95.53185363000375,53416.34153448001 2025-03-21,02:44:27.000,80,11083649,12805,0,1742525066,12993.904412779993,95.53185363000375,53416.3834572 2025-03-21,02:44:28.000,80,11083661,12725,0,1742525067,12993.884203849993,95.60234493000462,53416.33454736 2025-03-21,02:44:29.000,80,11083636,12605,0,1742525068,12993.857258609998,95.5741484099999,53416.32057312001 2025-03-21,02:44:30.000,80,11083669,12885,0,1742525069,12993.796631819998,95.58824666999863,53416.33454736 2025-03-21,02:44:31.000,80,11083632,12925,0,1742525070,12993.810104439988,95.58119753999927,53416.36249584001 2025-03-21,02:44:32.000,80,11083628,12645,0,1742525071,12993.749477650003,95.66578709999885,53416.348521600004 2025-03-21,02:44:33.000,80,11083624,12925,0,1742525072,12993.769686580003,95.72922927000036,53416.32057312001 2025-03-21,02:44:34.000,80,11083671,12765,0,1742525073,12993.756213959998,95.74332752999908,53416.28563752 2025-03-21,02:44:35.000,80,11083664,12765,0,1742525074,12993.736005029998,95.78562231000251,53416.28563752 2025-03-21,02:44:36.000,80,11083604,13085,0,1742525075,12993.749477650003,95.8208679599993,53416.25768904 2025-03-21,02:44:37.000,80,11083630,13205,0,1742525076,12993.736005029998,95.83496621999802,53416.2786504 2025-03-21,02:44:38.000,80,11083633,12925,0,1742525077,12993.675378239997,95.87726100000145,53416.201792080006 2025-03-21,02:44:39.000,80,11083622,12725,0,1742525078,12993.702323479993,95.82791708999866,53416.21576632 2025-03-21,02:44:40.000,80,11083607,12885,0,1742525079,12993.682114549993,95.89840838999953,53416.201792080006 2025-03-21,02:44:41.000,80,11083685,12925,0,1742525080,12993.675378239997,95.94775230000232,53416.15986936 2025-03-21,02:44:42.000,80,11083645,13045,0,1742525081,12993.648433000002,96.00414534000447,53416.19480496001 2025-03-21,02:44:43.000,80,11083642,12765,0,1742525082,12993.560860969992,96.01824360000319,53416.16685648 2025-03-21,02:44:44.000,80,11083600,12805,0,1742525083,12993.533915729997,96.0816857700047,53416.12493376001 2025-03-21,02:44:45.000,80,11083624,13045,0,1742525084,12993.453080009996,96.13807880999957,53416.15986936 2025-03-21,02:44:46.000,80,11083593,13005,0,1742525085,12993.378980599991,96.19447185000172,53416.138908 2025-03-21,02:44:47.000,80,11083642,12925,0,1742525086,12993.318353809991,96.2156192399998,53416.07602392001 2025-03-21,02:44:48.000,80,11083618,12725,0,1742525087,12993.25772701999,96.27201228000195,53416.11794664 2025-03-21,02:44:49.000,80,11083606,12765,0,1742525088,12993.19710022999,96.3284053200041,53416.083011040006 2025-03-21,02:44:50.000,80,11083650,12805,0,1742525089,12993.11626450999,96.36365097000089,53416.0690368 2025-03-21,02:44:51.000,80,11083690,12965,0,1742525090,12993.03542878999,96.40594575000432,53416.02711408001 2025-03-21,02:44:52.000,80,11083631,13125,0,1742525091,12992.97480199999,96.4270931400024,53415.95724288001 2025-03-21,02:44:53.000,80,11083654,12885,0,1742525092,12992.867021039994,96.4905353100039,53415.9991656 2025-03-21,02:44:54.000,80,11083593,13005,0,1742525093,12992.806394249994,96.60332139000093,53415.97820424 2025-03-21,02:44:55.000,80,11083641,12925,0,1742525094,12992.718822219998,96.61741964999965,53415.97820424 2025-03-21,02:44:56.000,80,11083633,12685,0,1742525095,12992.617777569998,96.70905833999859,53415.88038456 2025-03-21,02:44:57.000,80,11083669,12765,0,1742525096,12992.489787680002,96.80774616000417,53415.894358800004 2025-03-21,02:44:58.000,80,11083660,12685,0,1742525097,12992.408951960002,96.83594268000161,53415.83846184001 2025-03-21,02:44:59.000,80,11083634,12965,0,1742525098,12992.334852549997,96.94872875999863,53415.81750048001 2025-03-21,02:45:00.000,80,11083620,12805,0,1742525099,12992.307907310002,97.03331831999822,53415.747629280006 2025-03-21,02:45:01.000,80,11083610,12965,0,1742525100,12992.220335279992,97.13905527000315,53415.747629280006 2025-03-21,02:45:02.000,80,11083629,12805,0,1742525101,12992.152972179996,97.17430091999995,53415.7546164 2025-03-21,02:45:03.000,80,11083619,13205,0,1742525102,12992.119290629991,97.2659396099989,53415.70570656 2025-03-21,02:45:04.000,80,11083615,12885,0,1742525103,12992.051927529996,97.35052916999848,53415.71968080001 2025-03-21,02:45:05.000,80,11083629,12765,0,1742525104,12991.991300739995,97.39282395000191,53415.677758080004 2025-03-21,02:45:06.000,80,11083583,12965,0,1742525105,12991.991300739995,97.43511872999807,53415.628848240005 2025-03-21,02:45:07.000,80,11083641,12805,0,1742525106,12991.890256089995,97.49151177000022,53415.57295128001 2025-03-21,02:45:08.000,80,11083649,13005,0,1742525107,12991.86331085,97.50561002999893,53415.55198992001 2025-03-21,02:45:09.000,80,11083608,12685,0,1742525108,12991.79594774999,97.56200307000108,53415.5450028 2025-03-21,02:45:10.000,80,11083684,12885,0,1742525109,12991.789211439995,97.54790481000236,53415.51705432 2025-03-21,02:45:11.000,80,11083639,13125,0,1742525110,12991.769002509995,97.59019958999852,53415.48211872001 2025-03-21,02:45:12.000,80,11083631,12965,0,1742525111,12991.71511202999,97.64659263000067,53415.49609296 2025-03-21,02:45:13.000,80,11083619,12925,0,1742525112,12991.72184834,97.65364176000003,53415.44718312 2025-03-21,02:45:14.000,80,11083637,13005,0,1742525113,12991.71511202999,97.6888874100041,53415.440196 2025-03-21,02:45:15.000,80,11083681,12965,0,1742525114,12991.73532095999,97.70298567000282,53415.35635056001 2025-03-21,02:45:16.000,80,11083636,13045,0,1742525115,12991.70163941,97.6747891499981,53415.31442784001 2025-03-21,02:45:17.000,80,11083613,12725,0,1742525116,12991.688166789994,97.68183828000474,53415.40526040001 2025-03-21,02:45:18.000,80,11083625,12805,0,1742525117,12991.661221549999,97.64659263000067,53415.293466480005 2025-03-21,02:45:19.000,80,11083628,13085,0,1742525118,12991.63427630999,97.63249437000195,53415.30744072 2025-03-21,02:45:20.000,80,11083613,13045,0,1742525119,12991.641012619999,97.59019958999852,53415.3004536 2025-03-21,02:45:21.000,80,11083652,12845,0,1742525120,12991.620803689999,97.60429785000451,53415.244556640006 2025-03-21,02:45:22.000,80,11083665,12925,0,1742525121,12991.573649519989,97.58315045999916,53415.2305824 2025-03-21,02:45:23.000,80,11083682,12605,0,1742525122,12991.553440589989,97.55495394000172,53415.174685440004 2025-03-21,02:45:24.000,80,11083653,12925,0,1742525123,12991.479341179998,97.46331525000278,53415.1607112 2025-03-21,02:45:25.000,80,11083679,12845,0,1742525124,12991.438923319998,97.4774135100015,53415.11180136 2025-03-21,02:45:26.000,80,11083666,12965,0,1742525125,12991.398505459998,97.4421678600047,53415.09782712001 2025-03-21,02:45:27.000,80,11083650,12925,0,1742525126,12991.378296529998,97.41397133999999,53415.076865760006 2025-03-21,02:45:28.000,80,11083596,12765,0,1742525127,12991.304197119993,97.43511872999807,53415.09084 2025-03-21,02:45:29.000,80,11083648,12965,0,1742525128,12991.304197119993,97.36462743000448,53415.08385288 2025-03-21,02:45:30.000,80,11083719,12645,0,1742525129,12991.270515570002,97.38577482000255,53415.06289152 2025-03-21,02:45:31.000,80,11083680,12965,0,1742525130,12991.257042949997,97.3787256900032,53415.006994560004 2025-03-21,02:45:32.000,80,11083637,12925,0,1742525131,12991.236834019997,97.37167656000383,53414.97904608001 2025-03-21,02:45:33.000,80,11083678,12925,0,1742525132,12991.176207229997,97.38577482000255,53414.88122640001 2025-03-21,02:45:34.000,80,11083666,12725,0,1742525133,12991.129053060002,97.36462743000448,53414.888213520004 2025-03-21,02:45:35.000,80,11083617,12965,0,1742525134,12991.108844130002,97.3293817800004,53414.83231656001 2025-03-21,02:45:36.000,80,11083557,12765,0,1742525135,12991.088635200002,97.3293817800004,53414.83231656001 2025-03-21,02:45:37.000,80,11083656,12925,0,1742525136,12991.095371509997,97.28708700000425,53414.839303680004 2025-03-21,02:45:38.000,80,11083614,12965,0,1742525137,12991.061689959992,97.27298873999825,53414.76244536001 2025-03-21,02:45:39.000,80,11083583,12725,0,1742525138,12991.088635200002,97.29413613000361,53414.79738096 2025-03-21,02:45:40.000,80,11083576,12805,0,1742525139,12991.034744719997,97.28708700000425,53414.75545824 2025-03-21,02:45:41.000,80,11083601,13045,0,1742525140,12990.994326859996,97.30823439000233,53414.7065484 2025-03-21,02:45:42.000,80,11083608,12805,0,1742525141,12990.994326859996,97.33643090999976,53414.73449688001 2025-03-21,02:45:43.000,80,11083618,12645,0,1742525142,12990.974117929996,97.29413613000361,53414.71353552001 2025-03-21,02:45:44.000,80,11083609,12965,0,1742525143,12990.900018519991,97.31528352000169,53414.64366432001 2025-03-21,02:45:45.000,80,11083595,12845,0,1742525144,12990.913491139996,97.33643090999976,53414.66462568001 2025-03-21,02:45:46.000,80,11083611,12925,0,1742525145,12990.859600659991,97.35757829999784,53414.66462568001 2025-03-21,02:45:47.000,80,11083571,12965,0,1742525146,12990.832655419996,97.36462743000448,53414.671612800004 2025-03-21,02:45:48.000,80,11083643,13045,0,1742525147,12990.80571018,97.37167656000383,53414.65065144 2025-03-21,02:45:49.000,80,11083679,12885,0,1742525148,12990.792237559996,97.37167656000383,53414.65065144 2025-03-21,02:45:50.000,80,11083598,12805,0,1742525149,12990.79897386999,97.36462743000448,53414.62969008 2025-03-21,02:45:51.000,80,11083617,12885,0,1742525150,12990.792237559996,97.38577482000255,53414.65763856 2025-03-21,02:45:52.000,80,11083607,13125,0,1742525151,12990.77876493999,97.35757829999784,53414.65763856 2025-03-21,02:45:53.000,80,11083619,12925,0,1742525152,12990.772028629995,97.38577482000255,53414.671612800004 2025-03-21,02:45:54.000,80,11083671,13005,0,1742525153,12990.80571018,97.45626612000342,53414.61571584001 2025-03-21,02:45:55.000,80,11083600,12925,0,1742525154,12990.852864349996,97.46331525000278,53414.65065144 2025-03-21,02:45:56.000,80,11083579,12965,0,1742525155,12990.82591911,97.4774135100015,53414.6366772 2025-03-21,02:45:57.000,80,11083607,12965,0,1742525156,12990.84612804,97.50561002999893,53414.6366772 2025-03-21,02:45:58.000,80,11083598,12845,0,1742525157,12990.900018519991,97.49856089999957,53414.66462568001 2025-03-21,02:45:59.000,80,11083611,12605,0,1742525158,12990.900018519991,97.5126591599983,53414.671612800004 2025-03-21,02:46:00.000,80,11083635,12965,0,1742525159,12990.974117929996,97.56905220000044,53414.65065144 2025-03-21,02:46:01.000,80,11083592,12765,0,1742525160,12991.021272099992,97.56200307000108,53414.65763856 2025-03-21,02:46:02.000,80,11083599,13125,0,1742525161,12991.021272099992,97.61134698000387,53414.67859992 2025-03-21,02:46:03.000,80,11083584,12845,0,1742525162,12991.108844130002,97.65364176000003,53414.720522640004 2025-03-21,02:46:04.000,80,11083642,12965,0,1742525163,12991.129053060002,97.66069088999939,53414.720522640004 2025-03-21,02:46:05.000,80,11083604,12805,0,1742525164,12991.162734609992,97.64659263000067,53414.76244536001 2025-03-21,02:46:06.000,80,11083643,13045,0,1742525165,12991.182943539992,97.69593654000346,53414.72750976 2025-03-21,02:46:07.000,80,11083614,12765,0,1742525166,12991.243570329993,97.71003480000218,53414.76244536001 2025-03-21,02:46:08.000,80,11083602,12925,0,1742525167,12991.277251879997,97.75937870999769,53414.81135520001 2025-03-21,02:46:09.000,80,11083600,12805,0,1742525168,12991.324406049993,97.79462436000176,53414.88122640001 2025-03-21,02:46:10.000,80,11083597,12965,0,1742525169,12991.317669739998,97.82987000999856,53414.86725216 2025-03-21,02:46:11.000,80,11083591,12605,0,1742525170,12991.378296529998,97.90036130999943,53414.90218776001 2025-03-21,02:46:12.000,80,11083627,12765,0,1742525171,12991.378296529998,97.9356069600035,53414.89520064 2025-03-21,02:46:13.000,80,11083617,12565,0,1742525172,12991.398505459998,97.97790173999965,53414.95109760001 2025-03-21,02:46:14.000,80,11083641,12965,0,1742525173,12991.418714389998,98.04839304000052,53414.93712336 2025-03-21,02:46:15.000,80,11083680,13085,0,1742525174,12991.432187009988,98.09773695000331,53414.958084720005 2025-03-21,02:46:16.000,80,11083622,12965,0,1742525175,12991.459132249998,98.14003172999946,53414.96507184 2025-03-21,02:46:17.000,80,11083642,13005,0,1742525176,12991.499550109998,98.1823265100029,53414.958084720005 2025-03-21,02:46:18.000,80,11083614,13085,0,1742525177,12991.506286419994,98.20347390000097,53415.01398168 2025-03-21,02:46:19.000,80,11083630,12765,0,1742525178,12991.61406737999,98.22462128999905,53415.00000744001 2025-03-21,02:46:20.000,80,11083603,12845,0,1742525179,12991.647748929994,98.25986694000312,53415.03494304 2025-03-21,02:46:21.000,80,11083609,13045,0,1742525180,12991.67469416999,98.29511258999992,53415.027955920006 2025-03-21,02:46:22.000,80,11083638,12765,0,1742525181,12991.72184834,98.30921084999864,53415.076865760006 2025-03-21,02:46:23.000,80,11083651,12685,0,1742525182,12991.748793579995,98.33740737000335,53415.08385288 2025-03-21,02:46:24.000,80,11083610,12765,0,1742525183,12991.79594774999,98.3797021499995,53415.09782712001 2025-03-21,02:46:25.000,80,11083597,12885,0,1742525184,12991.85657453999,98.40084954000486,53415.18167256 2025-03-21,02:46:26.000,80,11083617,12885,0,1742525185,12991.930673949995,98.40789867000422,53415.18865968001 2025-03-21,02:46:27.000,80,11083607,12885,0,1742525186,12991.99803704999,98.44314432000101,53415.21660816001 2025-03-21,02:46:28.000,80,11083656,13205,0,1742525187,12992.02498229,98.45724257999973,53415.244556640006 2025-03-21,02:46:29.000,80,11083625,13045,0,1742525188,12992.06540015,98.4924882300038,53415.20962104 2025-03-21,02:46:30.000,80,11083656,12805,0,1742525189,12992.092345389996,98.49953736000316,53415.23756952001 2025-03-21,02:46:31.000,80,11083645,12965,0,1742525190,12992.12602694,98.55593039999803,53415.293466480005 2025-03-21,02:46:32.000,80,11083645,12805,0,1742525191,12992.179917419991,98.58412692000275,53415.28647936001 2025-03-21,02:46:33.000,80,11083607,13165,0,1742525192,12992.193390039996,98.58412692000275,53415.28647936001 2025-03-21,02:46:34.000,80,11083644,12885,0,1742525193,12992.267489450001,98.6264216999989,53415.3004536 2025-03-21,02:46:35.000,80,11083633,12965,0,1742525194,12992.267489450001,98.68281474000105,53415.33538920001 2025-03-21,02:46:36.000,80,11083627,12925,0,1742525195,12992.280962069992,98.7392077800032,53415.342376320004 2025-03-21,02:46:37.000,80,11083618,13125,0,1742525196,12992.328116240002,98.79560081999807,53415.391286160004 2025-03-21,02:46:38.000,80,11083626,13125,0,1742525197,12992.395479339997,98.83084647000214,53415.40526040001 2025-03-21,02:46:39.000,80,11083634,12925,0,1742525198,12992.435897199997,98.8731412499983,53415.42622176 2025-03-21,02:46:40.000,80,11083606,13005,0,1742525199,12992.462842439993,98.90838690000237,53415.461157360005 2025-03-21,02:46:41.000,80,11083606,12925,0,1742525200,12992.516732919998,98.9365834199998,53415.49609296 2025-03-21,02:46:42.000,80,11083644,12765,0,1742525201,12992.543678159993,98.95773080999788,53415.46814448 2025-03-21,02:46:43.000,80,11083652,12765,0,1742525202,12992.550414470003,98.97182907000388,53415.48211872001 2025-03-21,02:46:44.000,80,11083616,12965,0,1742525203,12992.590832329988,98.99297646000196,53415.510067200004 2025-03-21,02:46:45.000,80,11083609,13125,0,1742525204,12992.637986499998,99.02117297999939,53415.558977040004 2025-03-21,02:46:46.000,80,11083661,13045,0,1742525205,12992.685140669993,99.09871340999962,53415.58692552 2025-03-21,02:46:47.000,80,11083630,13005,0,1742525206,12992.712085909989,99.15510645000177,53415.58692552 2025-03-21,02:46:48.000,80,11083638,12725,0,1742525207,12992.698613289998,99.19035209999856,53415.59391264 2025-03-21,02:46:49.000,80,11083657,12925,0,1742525208,12992.765976389994,99.19035209999856,53415.63583536 2025-03-21,02:46:50.000,80,11083593,13085,0,1742525209,12992.840075799999,99.232646880002,53415.64980960001 2025-03-21,02:46:51.000,80,11083620,12685,0,1742525210,12992.860284729999,99.24674514000071,53415.677758080004 2025-03-21,02:46:52.000,80,11083626,12765,0,1742525211,12992.880493659999,99.2960890500035,53415.677758080004 2025-03-21,02:46:53.000,80,11083637,12765,0,1742525212,12992.98153831,99.30313818000286,53415.73365504 2025-03-21,02:46:54.000,80,11083617,12965,0,1742525213,12993.01521985999,99.30313818000286,53415.7546164 2025-03-21,02:46:55.000,80,11083614,12805,0,1742525214,12993.028692479995,99.31723644000158,53415.80352624 2025-03-21,02:46:56.000,80,11083601,12685,0,1742525215,12993.0421651,99.31018731000222,53415.77557776 2025-03-21,02:46:57.000,80,11083653,12805,0,1742525216,12993.10279189,99.33838382999966,53415.845448960004 2025-03-21,02:46:58.000,80,11083600,12925,0,1742525217,12993.129737129995,99.33838382999966,53415.866410320006 2025-03-21,02:46:59.000,80,11083638,13285,0,1742525218,12993.149946059995,99.38067861000309,53415.90134592 2025-03-21,02:47:00.000,80,11083621,12845,0,1742525219,12993.190363919995,99.40182600000117,53415.90833304001 2025-03-21,02:47:01.000,80,11083636,12885,0,1742525220,12993.21730915999,99.42297338999924,53415.866410320006 2025-03-21,02:47:02.000,80,11083629,13045,0,1742525221,12993.2442544,99.38772774000245,53415.915320160006 2025-03-21,02:47:03.000,80,11083614,12925,0,1742525222,12993.2442544,99.38067861000309,53415.95025576 2025-03-21,02:47:04.000,80,11083640,12925,0,1742525223,12993.230781779996,99.38067861000309,53415.95025576 2025-03-21,02:47:05.000,80,11083594,13005,0,1742525224,12993.28467226,99.38067861000309,53416.013139840004 2025-03-21,02:47:06.000,80,11083617,12845,0,1742525225,12993.318353809991,99.4441207800046,53415.9991656 2025-03-21,02:47:07.000,80,11083626,12765,0,1742525226,12993.318353809991,99.4441207800046,53416.083011040006 2025-03-21,02:47:08.000,80,11083615,13045,0,1742525227,12993.32509012,99.4441207800046,53416.04108832 2025-03-21,02:47:09.000,80,11083621,13365,0,1742525228,12993.331826429996,99.4441207800046,53416.11095952 2025-03-21,02:47:10.000,80,11083620,12725,0,1742525229,12993.385716910001,99.45116991000396,53416.11095952 2025-03-21,02:47:11.000,80,11083616,13045,0,1742525230,12993.446343700001,99.45821904000331,53416.131920880005 2025-03-21,02:47:12.000,80,11083610,12765,0,1742525231,12993.540652039992,99.38772774000245,53416.18781784 2025-03-21,02:47:13.000,80,11083619,12925,0,1742525232,12993.513706799997,99.35953121999773,53416.180830720004 2025-03-21,02:47:14.000,80,11083587,12925,0,1742525233,12993.500234179992,99.35953121999773,53416.21576632 2025-03-21,02:47:15.000,80,11083641,12965,0,1742525234,12993.567597280002,99.37362948000373,53416.229740560004 2025-03-21,02:47:16.000,80,11083622,12605,0,1742525235,12993.567597280002,99.38772774000245,53416.2087792 2025-03-21,02:47:17.000,80,11083619,12965,0,1742525236,12993.634960379997,99.38067861000309,53416.18781784 2025-03-21,02:47:18.000,80,11083637,12725,0,1742525237,12993.668641930002,99.42297338999924,53416.25768904 2025-03-21,02:47:19.000,80,11083638,12925,0,1742525238,12993.675378239997,99.40887513000052,53416.2786504 2025-03-21,02:47:20.000,80,11083594,12805,0,1742525239,12993.722532409993,99.4441207800046,53416.27166328001 2025-03-21,02:47:21.000,80,11083642,12805,0,1742525240,12993.682114549993,99.37362948000373,53416.32057312001 2025-03-21,02:47:22.000,80,11083604,12445,0,1742525241,12993.648433000002,99.38067861000309,53416.29262464001 2025-03-21,02:47:23.000,80,11083614,12725,0,1742525242,12993.655169309997,99.4300225199986,53416.2786504 2025-03-21,02:47:24.000,80,11083567,12925,0,1742525243,12993.668641930002,99.40887513000052,53416.32057312001 2025-03-21,02:47:25.000,80,11083636,13045,0,1742525244,12993.709059790002,99.41592425999988,53416.33454736 2025-03-21,02:47:26.000,80,11083617,12765,0,1742525245,12993.709059790002,99.40887513000052,53416.29262464001 2025-03-21,02:47:27.000,80,11083581,13205,0,1742525246,12993.702323479993,99.40887513000052,53416.29262464001 2025-03-21,02:47:28.000,80,11083588,12965,0,1742525247,12993.682114549993,99.36658035000437,53416.33454736 2025-03-21,02:47:29.000,80,11083615,12525,0,1742525248,12993.668641930002,99.36658035000437,53416.348521600004 2025-03-21,02:47:30.000,80,11083595,12925,0,1742525249,12993.594542519997,99.35248208999838,53416.32756024 2025-03-21,02:47:31.000,80,11083666,13005,0,1742525250,12993.581069899992,99.38067861000309,53416.32756024 2025-03-21,02:47:32.000,80,11083604,12965,0,1742525251,12993.621487759992,99.37362948000373,53416.3834572 2025-03-21,02:47:33.000,80,11083646,12965,0,1742525252,12993.628224070002,99.40182600000117,53416.37647008 2025-03-21,02:47:34.000,80,11083569,12925,0,1742525253,12993.587806210002,99.37362948000373,53416.36249584001 2025-03-21,02:47:35.000,80,11083572,12845,0,1742525254,12993.533915729997,99.38772774000245,53416.369482960006 2025-03-21,02:47:36.000,80,11083618,12845,0,1742525255,12993.520443109992,99.3947768700018,53416.36249584001 2025-03-21,02:47:37.000,80,11083634,12925,0,1742525256,12993.493497869997,99.38772774000245,53416.36249584001 2025-03-21,02:47:38.000,80,11083614,12965,0,1742525257,12993.466552630001,99.41592425999988,53416.3834572 2025-03-21,02:47:39.000,80,11083647,12925,0,1742525258,12993.439607389992,99.4300225199986,53416.35550872 2025-03-21,02:47:40.000,80,11083616,12725,0,1742525259,12993.419398459991,99.45116991000396,53416.36249584001 2025-03-21,02:47:41.000,80,11083624,13165,0,1742525260,12993.358771669991,99.47936643000139,53416.3834572 2025-03-21,02:47:42.000,80,11083608,13045,0,1742525261,12993.298144879991,99.50756294999883,53416.37647008 2025-03-21,02:47:43.000,80,11083608,12805,0,1742525262,12993.250990709996,99.52166121000482,53416.36249584001 2025-03-21,02:47:44.000,80,11083600,12765,0,1742525263,12993.210572849996,99.5428086000029,53416.32057312001 2025-03-21,02:47:45.000,80,11083613,12765,0,1742525264,12993.13647343999,99.61329990000377,53416.32756024 2025-03-21,02:47:46.000,80,11083652,12605,0,1742525265,12993.10279189,99.5780542499997,53416.313586 2025-03-21,02:47:47.000,80,11083600,13045,0,1742525266,12993.10279189,99.62034903000313,53416.33454736 2025-03-21,02:47:48.000,80,11083640,12765,0,1742525267,12993.09605557999,99.60625077000441,53416.2786504 2025-03-21,02:47:49.000,80,11083582,12725,0,1742525268,12993.03542878999,99.61329990000377,53416.24371480001 2025-03-21,02:47:50.000,80,11083644,13245,0,1742525269,12993.008483549995,99.65559467999992,53416.24371480001 2025-03-21,02:47:51.000,80,11083614,13045,0,1742525270,12993.008483549995,99.63444729000184,53416.22275344001 2025-03-21,02:47:52.000,80,11083630,12845,0,1742525271,12992.96132938,99.65559467999992,53416.22275344001 2025-03-21,02:47:53.000,80,11083639,13005,0,1742525272,12992.98153831,99.676742069998,53416.22275344001 2025-03-21,02:47:54.000,80,11083636,12885,0,1742525273,12992.95459306999,99.68379120000463,53416.25768904 2025-03-21,02:47:55.000,80,11083616,13005,0,1742525274,12992.887229969994,99.61329990000377,53416.18781784 2025-03-21,02:47:56.000,80,11083655,13045,0,1742525275,12992.907438899994,99.62739816000249,53416.23672768 2025-03-21,02:47:57.000,80,11083580,12765,0,1742525276,12992.867021039994,99.57100512000034,53416.201792080006 2025-03-21,02:47:58.000,80,11083657,12845,0,1742525277,12992.867021039994,99.53575947000354,53416.180830720004 2025-03-21,02:47:59.000,80,11083643,12805,0,1742525278,12992.880493659999,99.56395599000098,53416.22275344001 2025-03-21,02:48:00.000,80,11083648,12725,0,1742525279,12992.826603179994,99.54985773000226,53416.18781784 2025-03-21,02:48:01.000,80,11083672,12885,0,1742525280,12992.860284729999,99.55690686000162,53416.138908 2025-03-21,02:48:02.000,80,11083590,12885,0,1742525281,12992.826603179994,99.48641556000075,53416.138908 2025-03-21,02:48:03.000,80,11083633,13045,0,1742525282,12992.826603179994,99.46526817000267,53416.131920880005 2025-03-21,02:48:04.000,80,11083602,12885,0,1742525283,12992.786185319994,99.42297338999924,53416.10397240001 2025-03-21,02:48:05.000,80,11083617,12645,0,1742525284,12992.765976389994,99.40182600000117,53416.05506256001 2025-03-21,02:48:06.000,80,11083627,12885,0,1742525285,12992.718822219998,99.38772774000245,53416.131920880005 2025-03-21,02:48:07.000,80,11083600,13045,0,1742525286,12992.712085909989,99.35953121999773,53416.0690368 2025-03-21,02:48:08.000,80,11083656,13125,0,1742525287,12992.671668049989,99.38067861000309,53416.05506256001 2025-03-21,02:48:09.000,80,11083592,12525,0,1742525288,12992.678404359998,99.35953121999773,53416.07602392001 2025-03-21,02:48:10.000,80,11083608,12885,0,1742525289,12992.671668049989,99.35248208999838,53416.013139840004 2025-03-21,02:48:11.000,80,11083631,12925,0,1742525290,12992.671668049989,99.35248208999838,53416.04807544 2025-03-21,02:48:12.000,80,11083644,13005,0,1742525291,12992.637986499998,99.30313818000286,53416.00615272001 2025-03-21,02:48:13.000,80,11083650,13045,0,1742525292,12992.604304949993,99.2960890500035,53416.013139840004 2025-03-21,02:48:14.000,80,11083628,12925,0,1742525293,12992.570623399988,99.31018731000222,53416.00615272001 2025-03-21,02:48:15.000,80,11083618,12885,0,1742525294,12992.611041259988,99.38772774000245,53415.9991656 2025-03-21,02:48:16.000,80,11083643,12845,0,1742525295,12992.584096019993,99.43707164999796,53415.97121712 2025-03-21,02:48:17.000,80,11083629,13125,0,1742525296,12992.570623399988,99.4441207800046,53415.95025576 2025-03-21,02:48:18.000,80,11083631,12685,0,1742525297,12992.530205540002,99.45821904000331,53415.97121712 2025-03-21,02:48:19.000,80,11083629,13045,0,1742525298,12992.489787680002,99.47936643000139,53415.98519136001 2025-03-21,02:48:20.000,80,11083679,13005,0,1742525299,12992.469578750002,99.47231730000203,53415.9292944 2025-03-21,02:48:21.000,80,11083608,12845,0,1742525300,12992.395479339997,99.47936643000139,53415.97121712 2025-03-21,02:48:22.000,80,11083593,13085,0,1742525301,12992.415688269997,99.56395599000098,53415.92230728 2025-03-21,02:48:23.000,80,11083602,12925,0,1742525302,12992.348325170002,99.52871034000418,53415.90134592 2025-03-21,02:48:24.000,80,11083654,12685,0,1742525303,12992.395479339997,99.55690686000162,53415.964230000005 2025-03-21,02:48:25.000,80,11083595,13085,0,1742525304,12992.429160890002,99.66264380999928,53415.92230728 2025-03-21,02:48:26.000,80,11083602,12765,0,1742525305,12992.429160890002,99.71903685000143,53415.866410320006 2025-03-21,02:48:27.000,80,11083655,13125,0,1742525306,12992.429160890002,99.77542989000358,53415.87339744 2025-03-21,02:48:28.000,80,11083655,12765,0,1742525307,12992.449369820002,99.80362641000102,53415.83846184001 2025-03-21,02:48:29.000,80,11083680,13285,0,1742525308,12992.462842439993,99.8882159700006,53415.88737168001 2025-03-21,02:48:30.000,80,11083664,12805,0,1742525309,12992.462842439993,99.94460901000275,53415.894358800004 2025-03-21,02:48:31.000,80,11083639,12765,0,1742525310,12992.476315059997,100.02919857000234,53415.87339744 2025-03-21,02:48:32.000,80,11083654,12845,0,1742525311,12992.456106129997,100.06444421999913,53415.88038456 2025-03-21,02:48:33.000,80,11083610,12765,0,1742525312,12992.435897199997,100.13493552,53415.85942320001 2025-03-21,02:48:34.000,80,11083617,12885,0,1742525313,12992.503260299993,100.17018117000407,53415.866410320006 2025-03-21,02:48:35.000,80,11083630,12885,0,1742525314,12992.516732919998,100.25477073000366,53415.845448960004 2025-03-21,02:48:36.000,80,11083626,12765,0,1742525315,12992.563887089993,100.26886899000237,53415.845448960004 2025-03-21,02:48:37.000,80,11083642,12685,0,1742525316,12992.577359709998,100.36050768000132,53415.83147472 2025-03-21,02:48:38.000,80,11083659,12805,0,1742525317,12992.637986499998,100.3816550699994,53415.88038456 2025-03-21,02:48:39.000,80,11083610,12885,0,1742525318,12992.664931739993,100.45919549999962,53415.8244876 2025-03-21,02:48:40.000,80,11083630,12965,0,1742525319,12992.745767459994,100.4803428899977,53415.88038456 2025-03-21,02:48:41.000,80,11083631,12805,0,1742525320,12992.772712699989,100.54378505999921,53415.85942320001 2025-03-21,02:48:42.000,80,11083634,12685,0,1742525321,12992.813130559989,100.61427636000008,53415.88737168001 2025-03-21,02:48:43.000,80,11083647,12885,0,1742525322,12992.87375734999,100.6565711400035,53415.90833304001 2025-03-21,02:48:44.000,80,11083633,12765,0,1742525323,12992.90070259,100.67771853000158,53415.88038456 2025-03-21,02:48:45.000,80,11083662,12565,0,1742525324,12992.98153831,100.72706244000437,53415.90833304001 2025-03-21,02:48:46.000,80,11083634,12645,0,1742525325,12992.96132938,100.74820983000245,53415.894358800004 2025-03-21,02:48:47.000,80,11083647,12965,0,1742525326,12992.98153831,100.8046028700046,53415.964230000005 2025-03-21,02:48:48.000,80,11083637,12885,0,1742525327,12992.988274619995,100.88214330000483,53415.95025576 2025-03-21,02:48:49.000,80,11083602,13125,0,1742525328,12992.98153831,100.95263459999842,53415.95025576 2025-03-21,02:48:50.000,80,11083653,12965,0,1742525329,12992.99501092999,100.98788025000249,53415.88737168001 2025-03-21,02:48:51.000,80,11083653,12645,0,1742525330,12993.06237403,101.02312589999929,53415.94326864 2025-03-21,02:48:52.000,80,11083628,12925,0,1742525331,12993.08258296,101.051322420004,53415.97820424 2025-03-21,02:48:53.000,80,11083615,12725,0,1742525332,12993.109528199995,101.051322420004,53415.93628152001 2025-03-21,02:48:54.000,80,11083607,12885,0,1742525333,12993.129737129995,101.10066632999951,53415.94326864 2025-03-21,02:48:55.000,80,11083602,12645,0,1742525334,12993.19710022999,101.12181372000487,53415.97820424 2025-03-21,02:48:56.000,80,11083657,12965,0,1742525335,12993.230781779996,101.15705937000166,53416.00615272001 2025-03-21,02:48:57.000,80,11083597,12885,0,1742525336,12993.250990709996,101.24164893000125,53415.97820424 2025-03-21,02:48:58.000,80,11083655,12685,0,1742525337,12993.32509012,101.29099284000404,53416.02012696 2025-03-21,02:48:59.000,80,11083610,12725,0,1742525338,12993.338562739991,101.36853327000426,53416.04108832 2025-03-21,02:49:00.000,80,11083634,12685,0,1742525339,12993.405925840001,101.4319754399985,53416.034101200006 2025-03-21,02:49:01.000,80,11083638,12605,0,1742525340,12993.486761560001,101.45312283000385,53416.062049680004 2025-03-21,02:49:02.000,80,11083639,12765,0,1742525341,12993.533915729997,101.52361413000472,53416.083011040006 2025-03-21,02:49:03.000,80,11083598,12925,0,1742525342,12993.581069899992,101.50951586999872,53416.08999816 2025-03-21,02:49:04.000,80,11083630,12805,0,1742525343,12993.668641930002,101.55885978000151,53416.138908 2025-03-21,02:49:05.000,80,11083650,12805,0,1742525344,12993.702323479993,101.59410542999831,53416.2087792 2025-03-21,02:49:06.000,80,11083655,13085,0,1742525345,12993.749477650003,101.61525282000366,53416.15288224001 2025-03-21,02:49:07.000,80,11083660,13005,0,1742525346,12993.776422889998,101.62230195000302,53416.12493376001 2025-03-21,02:49:08.000,80,11083639,12845,0,1742525347,12993.816840749998,101.67164585999853,53416.15986936 2025-03-21,02:49:09.000,80,11083664,12845,0,1742525348,12993.897676469998,101.72098977000132,53416.2087792 2025-03-21,02:49:10.000,80,11083669,12845,0,1742525349,12993.890940159989,101.73508803000004,53416.18781784 2025-03-21,02:49:11.000,80,11083623,13245,0,1742525350,12993.951566949989,101.79148107000219,53416.229740560004 2025-03-21,02:49:12.000,80,11083643,12645,0,1742525351,12994.039138979999,101.81262846000027,53416.250701920006 2025-03-21,02:49:13.000,80,11083682,12685,0,1742525352,12994.079556839999,101.84787411000434,53416.19480496001 2025-03-21,02:49:14.000,80,11083660,12565,0,1742525353,12994.19407410999,101.8549232400037,53416.348521600004 2025-03-21,02:49:15.000,80,11083628,12845,0,1742525354,12994.19407410999,101.87607063000178,53416.34153448001 2025-03-21,02:49:16.000,80,11083626,12685,0,1742525355,12994.227755659995,101.90426714999921,53416.32057312001 2025-03-21,02:49:17.000,80,11083630,12885,0,1742525356,12994.322064,101.97475845000008,53416.39044432001 2025-03-21,02:49:18.000,80,11083666,12885,0,1742525357,12994.37595447999,102.03115149000223,53416.39044432001 2025-03-21,02:49:19.000,80,11083647,12885,0,1742525358,12994.429844959996,102.06639713999903,53416.41140568001 2025-03-21,02:49:20.000,80,11083651,12445,0,1742525359,12994.490471749996,102.1016427900031,53416.43236704 2025-03-21,02:49:21.000,80,11083624,13325,0,1742525360,12994.537625919991,102.12983931000053,53416.50922536001 2025-03-21,02:49:22.000,80,11083633,12645,0,1742525361,12994.557834849991,102.1650849600046,53416.49525112 2025-03-21,02:49:23.000,80,11083675,12845,0,1742525362,12994.611725329996,102.21442887000012,53416.49525112 2025-03-21,02:49:24.000,80,11083651,12445,0,1742525363,12994.631934259996,102.22852712999884,53416.54416096 2025-03-21,02:49:25.000,80,11083658,12765,0,1742525364,12994.692561049997,102.19328148000204,53416.516212480004 2025-03-21,02:49:26.000,80,11083667,12765,0,1742525365,12994.746451530002,102.24262539000483,53416.57210944 2025-03-21,02:49:27.000,80,11083600,12725,0,1742525366,12994.807078320002,102.24967452000419,53416.586083680006 2025-03-21,02:49:28.000,80,11083652,12685,0,1742525367,12994.874441419997,102.29196930000035,53416.62101928 2025-03-21,02:49:29.000,80,11083604,12725,0,1742525368,12994.955277139998,102.24262539000483,53416.67691624001 2025-03-21,02:49:30.000,80,11083614,12685,0,1742525369,12995.015903929998,102.28492017000099,53416.67691624001 2025-03-21,02:49:31.000,80,11083668,13285,0,1742525370,12995.096739649998,102.27082191000227,53416.71185184 2025-03-21,02:49:32.000,80,11083608,12605,0,1742525371,12995.123684889993,102.26377278000291,53416.753774560006 2025-03-21,02:49:33.000,80,11083613,13165,0,1742525372,12995.197784299999,102.27787104000163,53416.802684400005 2025-03-21,02:49:34.000,80,11083678,12685,0,1742525373,12995.191047989989,102.21442887000012,53416.80967152 2025-03-21,02:49:35.000,80,11083577,12685,0,1742525374,12995.217993229999,102.2003306100014,53416.80967152 2025-03-21,02:49:36.000,80,11083609,12845,0,1742525375,12995.244938469994,102.17213409000396,53416.83063288 2025-03-21,02:49:37.000,80,11083647,13285,0,1742525376,12995.298828949999,102.14393756999925,53416.89351696001 2025-03-21,02:49:38.000,80,11083623,12605,0,1742525377,12995.33924681,102.10869192000246,53416.872555600006 2025-03-21,02:49:39.000,80,11083628,12765,0,1742525378,12995.43355514999,102.03115149000223,53416.872555600006 2025-03-21,02:49:40.000,80,11083635,12485,0,1742525379,12995.48070932,101.96066019000136,53416.89351696001 2025-03-21,02:49:41.000,80,11083632,13165,0,1742525380,12995.527863489995,101.87607063000178,53416.93543968 2025-03-21,02:49:42.000,80,11083630,13005,0,1742525381,12995.59522658999,101.8408249799977,53416.970375280005 2025-03-21,02:49:43.000,80,11083672,12805,0,1742525382,12995.65585337999,101.8408249799977,53416.94941392 2025-03-21,02:49:44.000,80,11083670,12725,0,1742525383,12995.628908139995,101.75623541999812,53416.96338816001 2025-03-21,02:49:45.000,80,11083668,12725,0,1742525384,12995.69627123999,101.73508803000004,53417.068194960004 2025-03-21,02:49:46.000,80,11083658,13005,0,1742525385,12995.756898029991,101.63640021000174,53417.0472336 2025-03-21,02:49:47.000,80,11083656,12765,0,1742525386,12995.76363434,101.62935108000238,53417.0472336 2025-03-21,02:49:48.000,80,11083597,13045,0,1742525387,12995.797315889991,101.63640021000174,53417.089156320006 2025-03-21,02:49:49.000,80,11083625,12965,0,1742525388,12995.830997439996,101.55885978000151,53417.14505328 2025-03-21,02:49:50.000,80,11083688,12925,0,1742525389,12995.884887920001,101.56590891000087,53417.138066160005 2025-03-21,02:49:51.000,80,11083683,12885,0,1742525390,12995.864678990001,101.58000716999959,53417.138066160005 2025-03-21,02:49:52.000,80,11083663,13085,0,1742525391,12995.837733749991,101.55885978000151,53417.207937360006 2025-03-21,02:49:53.000,80,11083656,13005,0,1742525392,12995.851206369996,101.55885978000151,53417.2219116 2025-03-21,02:49:54.000,80,11083574,12645,0,1742525393,12995.837733749991,101.53066326000408,53417.21492448 2025-03-21,02:49:55.000,80,11083671,12765,0,1742525394,12995.844470060001,101.50246673999936,53417.22889872001 2025-03-21,02:49:56.000,80,11083614,12885,0,1742525395,12995.830997439996,101.51656499999808,53417.27780856001 2025-03-21,02:49:57.000,80,11083619,12965,0,1742525396,12995.817524819991,101.48131935000129,53417.2917828 2025-03-21,02:49:58.000,80,11083657,12885,0,1742525397,12995.830997439996,101.43902456999785,53417.28479568 2025-03-21,02:49:59.000,80,11083639,12885,0,1742525398,12995.810788509996,101.40377892000106,53417.256847200006 2025-03-21,02:50:00.000,80,11083650,12645,0,1742525399,12995.817524819991,101.3967297900017,53417.33370552 2025-03-21,02:50:01.000,80,11083625,12925,0,1742525400,12995.76363434,101.3967297900017,53417.29876992001 2025-03-21,02:50:02.000,80,11083643,13045,0,1742525401,12995.72321648,101.32623849000083,53417.29876992001 2025-03-21,02:50:03.000,80,11083623,13045,0,1742525402,12995.70300755,101.2980419700034,53417.31274416 2025-03-21,02:50:04.000,80,11083623,12765,0,1742525403,12995.67606230999,101.29099284000404,53417.305757040005 2025-03-21,02:50:05.000,80,11083611,12845,0,1742525404,12995.66258969,101.2980419700034,53417.36864112001 2025-03-21,02:50:06.000,80,11083648,13045,0,1742525405,12995.669325999996,101.2486980600006,53417.34767976001 2025-03-21,02:50:07.000,80,11083621,12925,0,1742525406,12995.64238076,101.21345241000381,53417.34767976001 2025-03-21,02:50:08.000,80,11083625,13085,0,1742525407,12995.61543551999,101.12886285000423,53417.354666880005 2025-03-21,02:50:09.000,80,11083614,13045,0,1742525408,12995.548072419995,101.1500102400023,53417.36864112001 2025-03-21,02:50:10.000,80,11083650,12885,0,1742525409,12995.507654559995,101.10066632999951,53417.33370552 2025-03-21,02:50:11.000,80,11083634,13285,0,1742525410,12995.50091825,101.10066632999951,53417.354666880005 2025-03-21,02:50:12.000,80,11083639,12885,0,1742525411,12995.447027769995,101.051322420004,53417.36864112001 2025-03-21,02:50:13.000,80,11083650,12885,0,1742525412,12995.426818839995,101.037224159998,53417.39658960001 2025-03-21,02:50:14.000,80,11083628,12725,0,1742525413,12995.39313728999,101.03017502999865,53417.375628240006 2025-03-21,02:50:15.000,80,11083674,12885,0,1742525414,12995.37966467,101.00902764000057,53417.38261536 2025-03-21,02:50:16.000,80,11083599,12965,0,1742525415,12995.33924681,100.98083112000313,53417.361654 2025-03-21,02:50:17.000,80,11083626,12965,0,1742525416,12995.278620019999,100.93148721000034,53417.34767976001 2025-03-21,02:50:18.000,80,11083620,12925,0,1742525417,12995.25167477999,100.92443808000098,53417.34767976001 2025-03-21,02:50:19.000,80,11083656,13085,0,1742525418,12995.211256919989,100.88214330000483,53417.354666880005 2025-03-21,02:50:20.000,80,11083578,12605,0,1742525419,12995.164102749994,100.86099590999947,53417.2917828 2025-03-21,02:50:21.000,80,11083630,12925,0,1742525420,12995.137157509998,100.8398485200014,53417.2917828 2025-03-21,02:50:22.000,80,11083638,12965,0,1742525421,12995.096739649998,100.8046028700046,53417.2917828 2025-03-21,02:50:23.000,80,11083626,12885,0,1742525422,12995.036112859998,100.76935722000053,53417.31973128 2025-03-21,02:50:24.000,80,11083629,12765,0,1742525423,12994.962013449993,100.81165200000396,53417.256847200006 2025-03-21,02:50:25.000,80,11083672,12765,0,1742525424,12994.955277139998,100.79755373999797,53417.305757040005 2025-03-21,02:50:26.000,80,11083657,13405,0,1742525425,12994.908122970002,100.8398485200014,53417.26383432 2025-03-21,02:50:27.000,80,11083643,12765,0,1742525426,12994.860968799992,100.81870113000332,53417.256847200006 2025-03-21,02:50:28.000,80,11083590,12885,0,1742525427,12994.800342009992,100.7905046099986,53417.21492448 2025-03-21,02:50:29.000,80,11083596,13005,0,1742525428,12994.766660460002,100.79755373999797,53417.27082144 2025-03-21,02:50:30.000,80,11083652,12725,0,1742525429,12994.685824740001,100.8046028700046,53417.256847200006 2025-03-21,02:50:31.000,80,11083684,13165,0,1742525430,12994.591516399996,100.79755373999797,53417.22889872001 2025-03-21,02:50:32.000,80,11083576,12765,0,1742525431,12994.537625919991,100.81165200000396,53417.21492448 2025-03-21,02:50:33.000,80,11083622,12965,0,1742525432,12994.45679019999,100.81870113000332,53417.17300176 2025-03-21,02:50:34.000,80,11083602,13165,0,1742525433,12994.38269079,100.81870113000332,53417.20095024001 2025-03-21,02:50:35.000,80,11083585,12965,0,1742525434,12994.31532768999,100.8398485200014,53417.1520404 2025-03-21,02:50:36.000,80,11083625,12885,0,1742525435,12994.27490982999,100.81870113000332,53417.14505328 2025-03-21,02:50:37.000,80,11083584,12885,0,1742525436,12994.24122828,100.83279939000204,53417.12409192 2025-03-21,02:50:38.000,80,11083619,12925,0,1742525437,12994.16039256,100.79755373999797,53417.13107904001 2025-03-21,02:50:39.000,80,11083611,12605,0,1742525438,12994.079556839999,100.77640634999989,53417.08216920001 2025-03-21,02:50:40.000,80,11083617,12725,0,1742525439,12994.086293149994,100.76230809000117,53417.10313056 2025-03-21,02:50:41.000,80,11083628,12805,0,1742525440,12994.025666359994,100.7905046099986,53417.07518208 2025-03-21,02:50:42.000,80,11083634,12685,0,1742525441,12993.971775879989,100.75525896000181,53417.138066160005 2025-03-21,02:50:43.000,80,11083652,12685,0,1742525442,12993.911149089989,100.76230809000117,53417.06120784001 2025-03-21,02:50:44.000,80,11083653,12925,0,1742525443,12993.911149089989,100.75525896000181,53416.99832376 2025-03-21,02:50:45.000,80,11083626,12685,0,1742525444,12993.877467539998,100.76230809000117,53417.02627224 2025-03-21,02:50:46.000,80,11083578,13125,0,1742525445,12993.803368129993,100.7905046099986,53416.970375280005 2025-03-21,02:50:47.000,80,11083642,13125,0,1742525446,12993.776422889998,100.75525896000181,53416.94941392 2025-03-21,02:50:48.000,80,11083635,12685,0,1742525447,12993.769686580003,100.69886591999966,53416.94242680001 2025-03-21,02:50:49.000,80,11083604,12965,0,1742525448,12993.762950269993,100.6283746199988,53416.93543968 2025-03-21,02:50:50.000,80,11083602,12885,0,1742525449,12993.722532409993,100.60722723000072,53416.91447832001 2025-03-21,02:50:51.000,80,11083563,12605,0,1742525450,12993.682114549993,100.60722723000072,53416.91447832001 2025-03-21,02:50:52.000,80,11083587,12725,0,1742525451,12993.655169309997,100.58607984000264,53416.95640104 2025-03-21,02:50:53.000,80,11083627,13285,0,1742525452,12993.655169309997,100.57198158000392,53416.9074912 2025-03-21,02:50:54.000,80,11083619,13165,0,1742525453,12993.614751449997,100.57903071000328,53416.89351696001 2025-03-21,02:50:55.000,80,11083644,12885,0,1742525454,12993.641696689992,100.55083418999857,53416.88652984 2025-03-21,02:50:56.000,80,11083650,13045,0,1742525455,12993.668641930002,100.52263767000113,53416.85858136 2025-03-21,02:50:57.000,80,11083644,12965,0,1742525456,12993.621487759992,100.50149028000305,53416.84460712001 2025-03-21,02:50:58.000,80,11083663,12965,0,1742525457,12993.655169309997,100.47329375999834,53416.87954272 2025-03-21,02:50:59.000,80,11083657,13125,0,1742525458,12993.634960379997,100.43804811000155,53416.83762 2025-03-21,02:51:00.000,80,11083582,12805,0,1742525459,12993.587806210002,100.4450972400009,53416.78172304 2025-03-21,02:51:01.000,80,11083626,13045,0,1742525460,12993.628224070002,100.43804811000155,53416.79569728001 2025-03-21,02:51:02.000,80,11083678,12645,0,1742525461,12993.621487759992,100.43099898000219,53416.7677488 2025-03-21,02:51:03.000,80,11083603,13005,0,1742525462,12993.655169309997,100.40280246000475,53416.753774560006 2025-03-21,02:51:04.000,80,11083579,12765,0,1742525463,12993.661905619992,100.35345855000196,53416.753774560006 2025-03-21,02:51:05.000,80,11083664,12645,0,1742525464,12993.641696689992,100.31821289999789,53416.74678744001 2025-03-21,02:51:06.000,80,11083654,12965,0,1742525465,12993.648433000002,100.29706550999981,53416.71883896 2025-03-21,02:51:07.000,80,11083634,12765,0,1742525466,12993.655169309997,100.31116376999853,53416.72582608001 2025-03-21,02:51:08.000,80,11083657,13045,0,1742525467,12993.668641930002,100.29001638000045,53416.69089048 2025-03-21,02:51:09.000,80,11083657,12845,0,1742525468,12993.702323479993,100.2829672500011,53416.69787760001 2025-03-21,02:51:10.000,80,11083641,13045,0,1742525469,12993.749477650003,100.29001638000045,53416.753774560006 2025-03-21,02:51:11.000,80,11083621,12765,0,1742525470,12993.769686580003,100.25477073000366,53416.753774560006 2025-03-21,02:51:12.000,80,11083676,13045,0,1742525471,12993.783159199993,100.19837769000151,53416.732813200004 2025-03-21,02:51:13.000,80,11083631,12605,0,1742525472,12993.789895509988,100.21952507999958,53416.71185184 2025-03-21,02:51:14.000,80,11083635,13045,0,1742525473,12993.837049679998,100.21952507999958,53416.72582608001 2025-03-21,02:51:15.000,80,11083625,12805,0,1742525474,12993.850522299988,100.19132856000215,53416.69089048 2025-03-21,02:51:16.000,80,11083626,12725,0,1742525475,12993.863994919993,100.19132856000215,53416.732813200004 2025-03-21,02:51:17.000,80,11083654,12725,0,1742525476,12993.877467539998,100.19132856000215,53416.732813200004 2025-03-21,02:51:18.000,80,11083632,12805,0,1742525477,12993.884203849993,100.17018117000407,53416.69089048 2025-03-21,02:51:19.000,80,11083668,12965,0,1742525478,12993.904412779993,100.17723030000343,53416.73980032 2025-03-21,02:51:20.000,80,11083612,12805,0,1742525479,12993.924621709994,100.16313204000471,53416.71185184 2025-03-21,02:51:21.000,80,11083653,12645,0,1742525480,12993.938094329998,100.19837769000151,53416.71883896 2025-03-21,02:51:22.000,80,11083620,12685,0,1742525481,12993.978512189999,100.21247595000023,53416.7677488 2025-03-21,02:51:23.000,80,11083619,12725,0,1742525482,12993.985248499994,100.16313204000471,53416.753774560006 2025-03-21,02:51:24.000,80,11083643,12885,0,1742525483,12994.039138979999,100.14903377999872,53416.73980032 2025-03-21,02:51:25.000,80,11083632,12925,0,1742525484,12994.03240266999,100.14198464999936,53416.78871016 2025-03-21,02:51:26.000,80,11083664,12725,0,1742525485,12994.066084219994,100.09264074000384,53416.79569728001 2025-03-21,02:51:27.000,80,11083611,12925,0,1742525486,12994.086293149994,100.0362477000017,53416.81665864 2025-03-21,02:51:28.000,80,11083588,13005,0,1742525487,12994.086293149994,100.00805118000426,53416.78871016 2025-03-21,02:51:29.000,80,11083610,12885,0,1742525488,12994.16039256,100.0010020500049,53416.78172304 2025-03-21,02:51:30.000,80,11083670,12765,0,1742525489,12994.146919939994,100.00805118000426,53416.80967152 2025-03-21,02:51:31.000,80,11083616,12965,0,1742525490,12994.20081042,99.95870727000147,53416.77473592001 2025-03-21,02:51:32.000,80,11083622,13005,0,1742525491,12994.20081042,99.89526509999996,53416.78172304 2025-03-21,02:51:33.000,80,11083590,12885,0,1742525492,12994.308591379995,99.86706858000252,53416.80967152 2025-03-21,02:51:34.000,80,11083661,12965,0,1742525493,12994.349009239995,99.86001945000316,53416.81665864 2025-03-21,02:51:35.000,80,11083631,12965,0,1742525494,12994.369218169995,99.7895281500023,53416.83762 2025-03-21,02:51:36.000,80,11083582,12685,0,1742525495,12994.42310865,99.77542989000358,53416.851594240004 2025-03-21,02:51:37.000,80,11083627,12965,0,1742525496,12994.450053889996,99.71198772000207,53416.851594240004 2025-03-21,02:51:38.000,80,11083590,13285,0,1742525497,12994.470262819996,99.69788946000335,53416.86556848001 2025-03-21,02:51:39.000,80,11083624,12965,0,1742525498,12994.48373544,99.676742069998,53416.851594240004 2025-03-21,02:51:40.000,80,11083608,12765,0,1742525499,12994.564571160001,99.65559467999992,53416.88652984 2025-03-21,02:51:41.000,80,11083606,13085,0,1742525500,12994.604989020001,99.62739816000249,53416.92845256 2025-03-21,02:51:42.000,80,11083603,12885,0,1742525501,12994.598252709991,99.57100512000034,53416.93543968 2025-03-21,02:51:43.000,80,11083636,13085,0,1742525502,12994.618461639991,99.56395599000098,53416.96338816001 2025-03-21,02:51:44.000,80,11083611,13085,0,1742525503,12994.598252709991,99.52871034000418,53416.91447832001 2025-03-21,02:51:45.000,80,11083611,12765,0,1742525504,12994.658879499992,99.48641556000075,53416.900504080004 2025-03-21,02:51:46.000,80,11083592,12805,0,1742525505,12994.706033670001,99.47231730000203,53416.89351696001 2025-03-21,02:51:47.000,80,11083592,12965,0,1742525506,12994.719506289992,99.4441207800046,53416.900504080004 2025-03-21,02:51:48.000,80,11083584,12885,0,1742525507,12994.766660460002,99.38067861000309,53416.92845256 2025-03-21,02:51:49.000,80,11083617,12965,0,1742525508,12994.800342009992,99.35953121999773,53416.900504080004 2025-03-21,02:51:50.000,80,11083633,12885,0,1742525509,12994.847496180002,99.30313818000286,53416.88652984 2025-03-21,02:51:51.000,80,11083617,13165,0,1742525510,12994.874441419997,99.26084339999943,53416.900504080004 2025-03-21,02:51:52.000,80,11083613,12805,0,1742525511,12994.894650349997,99.23969601000135,53416.900504080004 2025-03-21,02:51:53.000,80,11083625,12765,0,1742525512,12994.962013449993,99.21149949000392,53416.872555600006 2025-03-21,02:51:54.000,80,11083643,12765,0,1742525513,12995.069794409988,99.16920471000049,53416.921465440006 2025-03-21,02:51:55.000,80,11083606,13085,0,1742525514,12995.056321789998,99.16920471000049,53416.91447832001 2025-03-21,02:51:56.000,80,11083596,13125,0,1742525515,12995.090003339988,99.10576253999898,53416.921465440006 2025-03-21,02:51:57.000,80,11083633,13005,0,1742525516,12995.164102749994,99.07756602000154,53416.91447832001 2025-03-21,02:51:58.000,80,11083626,12805,0,1742525517,12995.164102749994,99.03527123999811,53416.92845256 2025-03-21,02:51:59.000,80,11083625,12965,0,1742525518,12995.170839059989,99.00707472000067,53416.900504080004 2025-03-21,02:52:00.000,80,11083585,12765,0,1742525519,12995.244938469994,98.97182907000388,53416.94941392 2025-03-21,02:52:01.000,80,11083629,13205,0,1742525520,12995.25167477999,98.95773080999788,53416.94941392 2025-03-21,02:52:02.000,80,11083616,12765,0,1742525521,12995.238202159999,98.91543603000173,53416.95640104 2025-03-21,02:52:03.000,80,11083634,12685,0,1742525522,12995.305565259994,98.91543603000173,53416.96338816001 2025-03-21,02:52:04.000,80,11083603,12805,0,1742525523,12995.29209263999,98.86609211999894,53416.96338816001 2025-03-21,02:52:05.000,80,11083665,12765,0,1742525524,12995.345983119994,98.8378956000015,53416.94242680001 2025-03-21,02:52:06.000,80,11083661,12685,0,1742525525,12995.33924681,98.77445343,53416.9773624 2025-03-21,02:52:07.000,80,11083641,13005,0,1742525526,12995.35271942999,98.71101125999849,53416.96338816001 2025-03-21,02:52:08.000,80,11083659,12925,0,1742525527,12995.37966467,98.66166735000297,53416.94242680001 2025-03-21,02:52:09.000,80,11083671,12925,0,1742525528,12995.39313728999,98.57707779000339,53416.93543968 2025-03-21,02:52:10.000,80,11083619,12565,0,1742525529,12995.44029146,98.51363562000188,53416.98434952 2025-03-21,02:52:11.000,80,11083618,13005,0,1742525530,12995.447027769995,98.44314432000101,53416.94242680001 2025-03-21,02:52:12.000,80,11083603,12925,0,1742525531,12995.49418193999,98.38675127999886,53416.96338816001 2025-03-21,02:52:13.000,80,11083604,12965,0,1742525532,12995.507654559995,98.32330911000463,53416.970375280005 2025-03-21,02:52:14.000,80,11083569,12925,0,1742525533,12995.51439086999,98.25281781000376,53416.9773624 2025-03-21,02:52:15.000,80,11083668,12845,0,1742525534,12995.55480872999,98.1823265100029,53416.99133664001 2025-03-21,02:52:16.000,80,11083615,12885,0,1742525535,12995.568281349995,98.12593347000075,53416.93543968 2025-03-21,02:52:17.000,80,11083575,12765,0,1742525536,12995.58175397,98.04839304000052,53416.96338816001 2025-03-21,02:52:18.000,80,11083644,12925,0,1742525537,12995.58175397,98.01314739000372,53416.94242680001 2025-03-21,02:52:19.000,80,11083654,12925,0,1742525538,12995.6019629,97.95675435000157,53416.93543968 2025-03-21,02:52:20.000,80,11083586,12765,0,1742525539,12995.61543551999,97.9356069600035,53416.970375280005 2025-03-21,02:52:21.000,80,11083626,12965,0,1742525540,12995.628908139995,97.88626305000071,53416.9773624 2025-03-21,02:52:22.000,80,11083658,13165,0,1742525541,12995.66258969,97.84396827000455,53416.92845256 2025-03-21,02:52:23.000,80,11083599,12805,0,1742525542,12995.64238076,97.77347697000368,53416.91447832001 2025-03-21,02:52:24.000,80,11083642,13045,0,1742525543,12995.62217183,97.7875752300024,53416.96338816001 2025-03-21,02:52:25.000,80,11083627,12885,0,1742525544,12995.59522658999,97.75232957999833,53416.91447832001 2025-03-21,02:52:26.000,80,11083609,12885,0,1742525545,12995.608699209995,97.73823131999961,53416.89351696001 2025-03-21,02:52:27.000,80,11083635,13205,0,1742525546,12995.62217183,97.74528044999897,53416.94941392 2025-03-21,02:52:28.000,80,11083625,13045,0,1742525547,12995.628908139995,97.73118219000025,53416.92845256 2025-03-21,02:52:29.000,80,11083610,12925,0,1742525548,12995.6019629,97.73823131999961,53416.89351696001 2025-03-21,02:52:30.000,80,11083623,12685,0,1742525549,12995.628908139995,97.7241330600009,53416.84460712001 2025-03-21,02:52:31.000,80,11083623,12805,0,1742525550,12995.568281349995,97.71003480000218,53416.87954272 2025-03-21,02:52:32.000,80,11083654,12925,0,1742525551,12995.548072419995,97.70298567000282,53416.9074912 2025-03-21,02:52:33.000,80,11083598,12925,0,1742525552,12995.53459979999,97.73118219000025,53416.85858136 2025-03-21,02:52:34.000,80,11083617,12805,0,1742525553,12995.50091825,97.7241330600009,53416.89351696001 2025-03-21,02:52:35.000,80,11083581,12885,0,1742525554,12995.53459979999,97.73823131999961,53416.91447832001 2025-03-21,02:52:36.000,80,11083628,12885,0,1742525555,12995.52112718,97.6888874100041,53416.851594240004 2025-03-21,02:52:37.000,80,11083612,12885,0,1742525556,12995.48070932,97.6888874100041,53416.87954272 2025-03-21,02:52:38.000,80,11083608,12925,0,1742525557,12995.48070932,97.7241330600009,53416.87954272 2025-03-21,02:52:39.000,80,11083621,12965,0,1742525558,12995.3998736,97.75232957999833,53416.851594240004 2025-03-21,02:52:40.000,80,11083631,12925,0,1742525559,12995.37966467,97.73823131999961,53416.88652984 2025-03-21,02:52:41.000,80,11083643,13045,0,1742525560,12995.305565259994,97.70298567000282,53416.83762 2025-03-21,02:52:42.000,80,11083634,13085,0,1742525561,12995.285356329994,97.73823131999961,53416.83762 2025-03-21,02:52:43.000,80,11083620,12605,0,1742525562,12995.231465849989,97.80167349000112,53416.802684400005 2025-03-21,02:52:44.000,80,11083586,12685,0,1742525563,12995.150630129989,97.7875752300024,53416.78871016 2025-03-21,02:52:45.000,80,11083626,12965,0,1742525564,12995.096739649998,97.7875752300024,53416.78871016 2025-03-21,02:52:46.000,80,11083630,12965,0,1742525565,12995.049585479988,97.77347697000368,53416.78871016 2025-03-21,02:52:47.000,80,11083647,13125,0,1742525566,12995.042849169993,97.81577174999984,53416.78172304 2025-03-21,02:52:48.000,80,11083638,13005,0,1742525567,12994.995694999998,97.81577174999984,53416.79569728001 2025-03-21,02:52:49.000,80,11083636,12765,0,1742525568,12994.908122970002,97.80872262000048,53416.78172304 2025-03-21,02:52:50.000,80,11083605,12725,0,1742525569,12994.867705110002,97.7875752300024,53416.7677488 2025-03-21,02:52:51.000,80,11083611,12885,0,1742525570,12994.854232489997,97.80872262000048,53416.73980032 2025-03-21,02:52:52.000,80,11083596,12925,0,1742525571,12994.834023559997,97.77347697000368,53416.7677488 2025-03-21,02:52:53.000,80,11083595,12605,0,1742525572,12994.827287250002,97.7875752300024,53416.79569728001 2025-03-21,02:52:54.000,80,11083638,12845,0,1742525573,12994.786869390002,97.75937870999769,53416.704864720006 2025-03-21,02:52:55.000,80,11083630,12885,0,1742525574,12994.807078320002,97.7241330600009,53416.753774560006 2025-03-21,02:52:56.000,80,11083657,12805,0,1742525575,12994.813814629997,97.74528044999897,53416.753774560006 2025-03-21,02:52:57.000,80,11083619,12805,0,1742525576,12994.793605699997,97.75937870999769,53416.69787760001 2025-03-21,02:52:58.000,80,11083644,13365,0,1742525577,12994.759924149992,97.71708393000154,53416.66992912 2025-03-21,02:52:59.000,80,11083635,12845,0,1742525578,12994.726242600002,97.7241330600009,53416.704864720006 2025-03-21,02:53:00.000,80,11083605,12725,0,1742525579,12994.699297359992,97.71003480000218,53416.72582608001 2025-03-21,02:53:01.000,80,11083625,12845,0,1742525580,12994.685824740001,97.65364176000003,53416.69089048 2025-03-21,02:53:02.000,80,11083636,12845,0,1742525581,12994.719506289992,97.61134698000387,53416.69787760001 2025-03-21,02:53:03.000,80,11083602,13085,0,1742525582,12994.719506289992,97.5761013299998,53416.65595488001 2025-03-21,02:53:04.000,80,11083620,12805,0,1742525583,12994.719506289992,97.56905220000044,53416.704864720006 2025-03-21,02:53:05.000,80,11083596,13085,0,1742525584,12994.692561049997,97.5761013299998,53416.732813200004 2025-03-21,02:53:06.000,80,11083650,13165,0,1742525585,12994.638670569992,97.55495394000172,53416.73980032 2025-03-21,02:53:07.000,80,11083674,13125,0,1742525586,12994.584780090001,97.56200307000108,53416.69787760001 2025-03-21,02:53:08.000,80,11083636,12965,0,1742525587,12994.591516399996,97.50561002999893,53416.66992912 2025-03-21,02:53:09.000,80,11083624,12765,0,1742525588,12994.598252709991,97.46331525000278,53416.69089048 2025-03-21,02:53:10.000,80,11083648,12845,0,1742525589,12994.611725329996,97.47036438000214,53416.704864720006 2025-03-21,02:53:11.000,80,11083621,12965,0,1742525590,12994.54436223,97.4421678600047,53416.683903360004 2025-03-21,02:53:12.000,80,11083671,12805,0,1742525591,12994.5241533,97.38577482000255,53416.66992912 2025-03-21,02:53:13.000,80,11083658,12605,0,1742525592,12994.517416989991,97.39987308000127,53416.69089048 2025-03-21,02:53:14.000,80,11083643,12925,0,1742525593,12994.47699912999,97.37167656000383,53416.65595488001 2025-03-21,02:53:15.000,80,11083635,12885,0,1742525594,12994.43658126999,97.3787256900032,53416.67691624001 2025-03-21,02:53:16.000,80,11083673,12845,0,1742525595,12994.409636029995,97.35052916999848,53416.69089048 2025-03-21,02:53:17.000,80,11083612,12925,0,1742525596,12994.369218169995,97.38577482000255,53416.634993520005 2025-03-21,02:53:18.000,80,11083702,12965,0,1742525597,12994.328800309995,97.39282395000191,53416.62800640001 2025-03-21,02:53:19.000,80,11083581,13085,0,1742525598,12994.288382449995,97.33643090999976,53416.61403216 2025-03-21,02:53:20.000,80,11083607,12685,0,1742525599,12994.207546729995,97.33643090999976,53416.60704504001 2025-03-21,02:53:21.000,80,11083622,12645,0,1742525600,12994.187337799995,97.37167656000383,53416.60704504001 2025-03-21,02:53:22.000,80,11083618,12925,0,1742525601,12994.207546729995,97.35757829999784,53416.64896776 2025-03-21,02:53:23.000,80,11083590,12925,0,1742525602,12994.23449196999,97.33643090999976,53416.634993520005 2025-03-21,02:53:24.000,80,11083605,13125,0,1742525603,12994.20081042,97.30118526000297,53416.60005792 2025-03-21,02:53:25.000,80,11083628,12925,0,1742525604,12994.187337799995,97.32233265000104,53416.62800640001 2025-03-21,02:53:26.000,80,11083646,13125,0,1742525605,12994.20081042,97.31528352000169,53416.61403216 2025-03-21,02:53:27.000,80,11083634,12845,0,1742525606,12994.19407410999,97.30823439000233,53416.62800640001 2025-03-21,02:53:28.000,80,11083632,12605,0,1742525607,12994.19407410999,97.28708700000425,53416.60005792 2025-03-21,02:53:29.000,80,11083651,12965,0,1742525608,12994.207546729995,97.2659396099989,53416.586083680006 2025-03-21,02:53:30.000,80,11083663,12565,0,1742525609,12994.207546729995,97.2659396099989,53416.60704504001 2025-03-21,02:53:31.000,80,11083669,12965,0,1742525610,12994.29511875999,97.22364483000274,53416.62101928 2025-03-21,02:53:32.000,80,11083611,12645,0,1742525611,12994.29511875999,97.23774309000146,53416.62800640001 2025-03-21,02:53:33.000,80,11083650,12725,0,1742525612,12994.34227293,97.23774309000146,53416.66992912 2025-03-21,02:53:34.000,80,11083675,12805,0,1742525613,12994.389427099995,97.18135004999931,53416.65595488001 2025-03-21,02:53:35.000,80,11083645,12765,0,1742525614,12994.409636029995,97.16725179000059,53416.67691624001 2025-03-21,02:53:36.000,80,11083663,12805,0,1742525615,12994.429844959996,97.09676048999972,53416.71883896 2025-03-21,02:53:37.000,80,11083654,12925,0,1742525616,12994.48373544,97.08971136000036,53416.71883896 2025-03-21,02:53:38.000,80,11083667,13045,0,1742525617,12994.537625919991,97.05446571000357,53416.753774560006 2025-03-21,02:53:39.000,80,11083622,12845,0,1742525618,12994.530889609996,97.082662230001,53416.732813200004 2025-03-21,02:53:40.000,80,11083642,13005,0,1742525619,12994.578043779991,97.04741658000421,53416.78172304 2025-03-21,02:53:41.000,80,11083706,12725,0,1742525620,12994.571307469996,97.03331831999822,53416.74678744001 2025-03-21,02:53:42.000,80,11083650,12845,0,1742525621,12994.652143189996,96.9839744100027,53416.77473592001 2025-03-21,02:53:43.000,80,11083622,12885,0,1742525622,12994.672352119997,96.99102354000206,53416.802684400005 2025-03-21,02:53:44.000,80,11083581,13045,0,1742525623,12994.699297359992,96.99102354000206,53416.82364576001 2025-03-21,02:53:45.000,80,11083643,12765,0,1742525624,12994.692561049997,96.95577788999799,53416.79569728001 2025-03-21,02:53:46.000,80,11083650,12645,0,1742525625,12994.739715219992,96.9205322400012,53416.851594240004 2025-03-21,02:53:47.000,80,11083658,12765,0,1742525626,12994.773396769997,96.91348311000183,53416.83762 2025-03-21,02:53:48.000,80,11083630,12765,0,1742525627,12994.813814629997,96.91348311000183,53416.872555600006 2025-03-21,02:53:49.000,80,11083635,12725,0,1742525628,12994.813814629997,96.89233572000376,53416.921465440006 2025-03-21,02:53:50.000,80,11083653,12885,0,1742525629,12994.827287250002,96.85004094000033,53416.92845256 2025-03-21,02:53:51.000,80,11083657,12605,0,1742525630,12994.813814629997,96.80069703000481,53416.970375280005 2025-03-21,02:53:52.000,80,11083631,13005,0,1742525631,12994.834023559997,96.76545138000074,53416.96338816001 2025-03-21,02:53:53.000,80,11083651,12805,0,1742525632,12994.834023559997,96.77954963999946,53416.921465440006 2025-03-21,02:53:54.000,80,11083638,12965,0,1742525633,12994.840759869992,96.76545138000074,53416.96338816001 2025-03-21,02:53:55.000,80,11083603,12685,0,1742525634,12994.827287250002,96.7725005100001,53416.96338816001 2025-03-21,02:53:56.000,80,11083674,13125,0,1742525635,12994.813814629997,96.75840225000138,53416.9773624 2025-03-21,02:53:57.000,80,11083665,12965,0,1742525636,12994.813814629997,96.70200920999923,53417.019285120004 2025-03-21,02:53:58.000,80,11083604,12885,0,1742525637,12994.807078320002,96.66676356000244,53417.040246480006 2025-03-21,02:53:59.000,80,11083660,12685,0,1742525638,12994.800342009992,96.63151790999837,53417.01229800001 2025-03-21,02:54:00.000,80,11083608,12965,0,1742525639,12994.773396769997,96.63151790999837,53417.02627224 2025-03-21,02:54:01.000,80,11083632,12965,0,1742525640,12994.746451530002,96.58922313000221,53417.03325936001 2025-03-21,02:54:02.000,80,11083576,12925,0,1742525641,12994.719506289992,96.56102661000477,53417.0472336 2025-03-21,02:54:03.000,80,11083672,12685,0,1742525642,12994.732978909997,96.51873183000134,53417.06120784001 2025-03-21,02:54:04.000,80,11083604,13005,0,1742525643,12994.719506289992,96.48348618000455,53417.10313056 2025-03-21,02:54:05.000,80,11083640,12965,0,1742525644,12994.625197950001,96.44119140000112,53417.089156320006 2025-03-21,02:54:06.000,80,11083601,12805,0,1742525645,12994.598252709991,96.43414227000176,53417.07518208 2025-03-21,02:54:07.000,80,11083632,12965,0,1742525646,12994.571307469996,96.4270931400024,53417.019285120004 2025-03-21,02:54:08.000,80,11083622,12805,0,1742525647,12994.517416989991,96.42004401000304,53417.040246480006 2025-03-21,02:54:09.000,80,11083602,12925,0,1742525648,12994.46352651,96.44119140000112,53417.09614344 2025-03-21,02:54:10.000,80,11083694,12605,0,1742525649,12994.42310865,96.4270931400024,53417.10313056 2025-03-21,02:54:11.000,80,11083604,12605,0,1742525650,12994.369218169995,96.44119140000112,53417.09614344 2025-03-21,02:54:12.000,80,11083647,12965,0,1742525651,12994.34227293,96.44119140000112,53417.040246480006 2025-03-21,02:54:13.000,80,11083607,12965,0,1742525652,12994.28164614,96.4270931400024,53417.040246480006 2025-03-21,02:54:14.000,80,11083641,13125,0,1742525653,12994.268173519995,96.44119140000112,53417.03325936001 2025-03-21,02:54:15.000,80,11083643,12965,0,1742525654,12994.322064,96.41299488000368,53417.03325936001 2025-03-21,02:54:16.000,80,11083548,12925,0,1742525655,12994.27490982999,96.39889661999769,53417.02627224 2025-03-21,02:54:17.000,80,11083637,12845,0,1742525656,12994.25470089999,96.39184748999833,53417.06120784001 2025-03-21,02:54:18.000,80,11083625,13085,0,1742525657,12994.31532768999,96.38479835999897,53417.07518208 2025-03-21,02:54:19.000,80,11083617,12885,0,1742525658,12994.27490982999,96.40594575000432,53417.040246480006 2025-03-21,02:54:20.000,80,11083599,12805,0,1742525659,12994.247964589995,96.40594575000432,53417.06120784001 2025-03-21,02:54:21.000,80,11083608,12965,0,1742525660,12994.247964589995,96.39889661999769,53417.00531088 2025-03-21,02:54:22.000,80,11083611,12605,0,1742525661,12994.21428303999,96.37774922999961,53417.02627224 2025-03-21,02:54:23.000,80,11083620,12565,0,1742525662,12994.167128869994,96.36365097000089,53417.05422072 2025-03-21,02:54:24.000,80,11083641,12965,0,1742525663,12994.16039256,96.39184748999833,53417.040246480006 2025-03-21,02:54:25.000,80,11083669,13205,0,1742525664,12994.15365624999,96.35660184000153,53417.040246480006 2025-03-21,02:54:26.000,80,11083662,12965,0,1742525665,12994.11323838999,96.35660184000153,53417.06120784001 2025-03-21,02:54:27.000,80,11083659,12845,0,1742525666,12994.106502079994,96.37070010000025,53417.068194960004 2025-03-21,02:54:28.000,80,11083614,12605,0,1742525667,12994.086293149994,96.35660184000153,53417.07518208 2025-03-21,02:54:29.000,80,11083654,13125,0,1742525668,12994.005457429994,96.32135619000474,53417.05422072 2025-03-21,02:54:30.000,80,11083635,12885,0,1742525669,12993.971775879989,96.3284053200041,53417.05422072 2025-03-21,02:54:31.000,80,11083621,13045,0,1742525670,12993.971775879989,96.32135619000474,53417.06120784001 2025-03-21,02:54:32.000,80,11083645,12565,0,1742525671,12993.958303259999,96.25791402000323,53417.00531088 2025-03-21,02:54:33.000,80,11083649,13005,0,1742525672,12993.890940159989,96.26496315000259,53417.09614344 2025-03-21,02:54:34.000,80,11083578,13005,0,1742525673,12993.870731229988,96.23676662999787,53417.00531088 2025-03-21,02:54:35.000,80,11083613,12605,0,1742525674,12993.830313369988,96.16627533000428,53417.03325936001 2025-03-21,02:54:36.000,80,11083588,12765,0,1742525675,12993.796631819998,96.16627533000428,53417.02627224 2025-03-21,02:54:37.000,80,11083624,12805,0,1742525676,12993.742741339993,96.16627533000428,53417.03325936001 2025-03-21,02:54:38.000,80,11083606,12765,0,1742525677,12993.715796099998,96.10283316000277,53417.040246480006 2025-03-21,02:54:39.000,80,11083587,12925,0,1742525678,12993.688850860002,96.07463663999806,53417.019285120004 2025-03-21,02:54:40.000,80,11083604,12685,0,1742525679,12993.688850860002,96.02529273000255,53417.040246480006 2025-03-21,02:54:41.000,80,11083645,12885,0,1742525680,12993.648433000002,96.01824360000319,53417.02627224 2025-03-21,02:54:42.000,80,11083693,12805,0,1742525681,12993.682114549993,96.05348924999998,53416.99832376 2025-03-21,02:54:43.000,80,11083659,12965,0,1742525682,12993.648433000002,96.00414534000447,53417.02627224 2025-03-21,02:54:44.000,80,11083661,13045,0,1742525683,12993.682114549993,95.99004707999848,53417.02627224 2025-03-21,02:54:45.000,80,11083611,12765,0,1742525684,12993.682114549993,96.01119447000383,53417.05422072 2025-03-21,02:54:46.000,80,11083631,13085,0,1742525685,12993.709059790002,95.99709620999784,53417.00531088 2025-03-21,02:54:47.000,80,11083640,13005,0,1742525686,12993.709059790002,95.99709620999784,53416.99133664001 2025-03-21,02:54:48.000,80,11083591,12885,0,1742525687,12993.702323479993,96.00414534000447,53417.03325936001 2025-03-21,02:54:49.000,80,11083659,13005,0,1742525688,12993.688850860002,95.9688996900004,53417.01229800001 2025-03-21,02:54:50.000,80,11083642,12885,0,1742525689,12993.682114549993,96.01119447000383,53417.019285120004 2025-03-21,02:54:51.000,80,11083617,12965,0,1742525690,12993.668641930002,96.03939099000127,53417.019285120004 2025-03-21,02:54:52.000,80,11083643,12925,0,1742525691,12993.682114549993,96.03939099000127,53416.99832376 2025-03-21,02:54:53.000,80,11083633,12605,0,1742525692,12993.668641930002,96.05348924999998,53416.99133664001 2025-03-21,02:54:54.000,80,11083645,12885,0,1742525693,12993.688850860002,96.04644012000063,53416.970375280005 2025-03-21,02:54:55.000,80,11083651,12925,0,1742525694,12993.729268720002,96.03939099000127,53416.98434952 2025-03-21,02:54:56.000,80,11083634,12845,0,1742525695,12993.722532409993,96.03939099000127,53417.040246480006 2025-03-21,02:54:57.000,80,11083621,13205,0,1742525696,12993.729268720002,96.04644012000063,53417.09614344 2025-03-21,02:54:58.000,80,11083631,12605,0,1742525697,12993.756213959998,96.06053837999934,53417.068194960004 2025-03-21,02:54:59.000,80,11083625,12805,0,1742525698,12993.729268720002,96.0816857700047,53417.08216920001 2025-03-21,02:55:00.000,80,11083568,12685,0,1742525699,12993.695587169997,96.03939099000127,53417.11011768001 2025-03-21,02:55:01.000,80,11083658,12885,0,1742525700,12993.695587169997,96.0675875099987,53417.068194960004 2025-03-21,02:55:02.000,80,11083629,12925,0,1742525701,12993.762950269993,96.10283316000277,53417.10313056 2025-03-21,02:55:03.000,80,11083601,12965,0,1742525702,12993.810104439988,96.11693142000149,53417.08216920001 2025-03-21,02:55:04.000,80,11083640,13005,0,1742525703,12993.769686580003,96.0675875099987,53417.03325936001 2025-03-21,02:55:05.000,80,11083621,12645,0,1742525704,12993.756213959998,96.08873490000406,53417.09614344 2025-03-21,02:55:06.000,80,11083627,12765,0,1742525705,12993.756213959998,96.10283316000277,53417.138066160005 2025-03-21,02:55:07.000,80,11083655,12965,0,1742525706,12993.736005029998,96.04644012000063,53417.1520404 2025-03-21,02:55:08.000,80,11083551,12885,0,1742525707,12993.736005029998,96.04644012000063,53417.16601464 2025-03-21,02:55:09.000,80,11083672,13045,0,1742525708,12993.756213959998,96.05348924999998,53417.138066160005 2025-03-21,02:55:10.000,80,11083588,12925,0,1742525709,12993.749477650003,96.05348924999998,53417.186976000005 2025-03-21,02:55:11.000,80,11083623,12805,0,1742525710,12993.776422889998,96.0675875099987,53417.21492448 2025-03-21,02:55:12.000,80,11083569,12805,0,1742525711,12993.796631819998,96.03939099000127,53417.17998888001 2025-03-21,02:55:13.000,80,11083617,12965,0,1742525712,12993.830313369988,96.0675875099987,53417.21492448 2025-03-21,02:55:14.000,80,11083618,13085,0,1742525713,12993.857258609998,96.0816857700047,53417.256847200006 2025-03-21,02:55:15.000,80,11083664,12685,0,1742525714,12993.904412779993,96.0816857700047,53417.31274416 2025-03-21,02:55:16.000,80,11083636,12845,0,1742525715,12993.965039569994,96.12398055000085,53417.24986008001 2025-03-21,02:55:17.000,80,11083607,13085,0,1742525716,12994.018930049999,96.14512793999893,53417.31973128 2025-03-21,02:55:18.000,80,11083627,12845,0,1742525717,12994.05261159999,96.10988229000213,53417.34069264 2025-03-21,02:55:19.000,80,11083628,12845,0,1742525718,12994.09302945999,96.10988229000213,53417.27780856001 2025-03-21,02:55:20.000,80,11083617,12885,0,1742525719,12994.14018363,96.0816857700047,53417.34069264 2025-03-21,02:55:21.000,80,11083618,13285,0,1742525720,12994.19407410999,96.05348924999998,53417.33370552 2025-03-21,02:55:22.000,80,11083614,13085,0,1742525721,12994.227755659995,96.04644012000063,53417.41056384 2025-03-21,02:55:23.000,80,11083678,12725,0,1742525722,12994.268173519995,95.99709620999784,53417.36864112001 2025-03-21,02:55:24.000,80,11083603,12885,0,1742525723,12994.31532768999,95.95480143000168,53417.43851232 2025-03-21,02:55:25.000,80,11083640,13045,0,1742525724,12994.35574554999,95.94775230000232,53417.48043504 2025-03-21,02:55:26.000,80,11083623,13045,0,1742525725,12994.35574554999,95.92660491000424,53417.5013964 2025-03-21,02:55:27.000,80,11083648,13125,0,1742525726,12994.389427099995,95.91955578000488,53417.56428048001 2025-03-21,02:55:28.000,80,11083638,12805,0,1742525727,12994.42310865,95.91955578000488,53417.55729336 2025-03-21,02:55:29.000,80,11083612,12845,0,1742525728,12994.50394437,95.88431013000081,53417.58524184001 2025-03-21,02:55:30.000,80,11083629,12765,0,1742525729,12994.50394437,95.84201535000466,53417.59921608 2025-03-21,02:55:31.000,80,11083625,12725,0,1742525730,12994.530889609996,95.80676970000059,53417.63415168001 2025-03-21,02:55:32.000,80,11083632,12885,0,1742525731,12994.584780090001,95.76447492000443,53417.690048640005 2025-03-21,02:55:33.000,80,11083625,13125,0,1742525732,12994.625197950001,95.722180140001,53417.6760744 2025-03-21,02:55:34.000,80,11083616,13125,0,1742525733,12994.672352119997,95.70103275000292,53417.77389408 2025-03-21,02:55:35.000,80,11083615,12565,0,1742525734,12994.685824740001,95.65873796999949,53417.71799712 2025-03-21,02:55:36.000,80,11083621,12645,0,1742525735,12994.746451530002,95.59529579999798,53417.77389408 2025-03-21,02:55:37.000,80,11083672,13125,0,1742525736,12994.847496180002,95.61644319000334,53417.8158168 2025-03-21,02:55:38.000,80,11083665,12885,0,1742525737,12994.894650349997,95.53185363000375,53417.82979104001 2025-03-21,02:55:39.000,80,11083601,12725,0,1742525738,12994.935068209998,95.48955885000032,53417.857739520005 2025-03-21,02:55:40.000,80,11083609,13205,0,1742525739,12995.042849169993,95.42611667999881,53417.906649360004 2025-03-21,02:55:41.000,80,11083633,12725,0,1742525740,12995.015903929998,95.39087103000202,53417.87171376001 2025-03-21,02:55:42.000,80,11083632,13085,0,1742525741,12995.049585479988,95.36972364000394,53417.94857208001 2025-03-21,02:55:43.000,80,11083608,13085,0,1742525742,12995.103475959993,95.35562537999795,53417.99748192001 2025-03-21,02:55:44.000,80,11083614,13005,0,1742525743,12995.143893819994,95.29218321000371,53418.00446904 2025-03-21,02:55:45.000,80,11083612,13085,0,1742525744,12995.224729539994,95.32742886000051,53418.01145616 2025-03-21,02:55:46.000,80,11083620,12725,0,1742525745,12995.238202159999,95.29218321000371,53418.03241752 2025-03-21,02:55:47.000,80,11083629,12645,0,1742525746,12995.265147399994,95.29923234000307,53418.060366 2025-03-21,02:55:48.000,80,11083589,12805,0,1742525747,12995.319037879999,95.25693755999964,53418.08132736 2025-03-21,02:55:49.000,80,11083579,13365,0,1742525748,12995.35945574,95.22169191000285,53418.11626296001 2025-03-21,02:55:50.000,80,11083648,13325,0,1742525749,12995.43355514999,95.21464278000349,53418.144211440005 2025-03-21,02:55:51.000,80,11083638,12965,0,1742525750,12995.43355514999,95.15120061000198,53418.22106976 2025-03-21,02:55:52.000,80,11083687,12885,0,1742525751,12995.487445629995,95.10890582999855,53418.18613416001 2025-03-21,02:55:53.000,80,11083604,12965,0,1742525752,12995.548072419995,95.10890582999855,53418.2001084 2025-03-21,02:55:54.000,80,11083615,12645,0,1742525753,12995.588490279995,95.12300409000454,53418.28395384001 2025-03-21,02:55:55.000,80,11083625,13045,0,1742525754,12995.63564444999,95.0666110500024,53418.28395384001 2025-03-21,02:55:56.000,80,11083646,12845,0,1742525755,12995.689534929996,95.0666110500024,53418.36779928 2025-03-21,02:55:57.000,80,11083628,12885,0,1742525756,12995.750161719996,95.05251279000368,53418.39574776 2025-03-21,02:55:58.000,80,11083628,12925,0,1742525757,12995.756898029991,95.01021801000024,53418.45164472001 2025-03-21,02:55:59.000,80,11083627,12885,0,1742525758,12995.804052200001,94.9538249699981,53418.45164472001 2025-03-21,02:56:00.000,80,11083602,12965,0,1742525759,12995.830997439996,94.9185793200013,53418.42369624001 2025-03-21,02:56:01.000,80,11083607,12845,0,1742525760,12995.884887920001,94.8833336700045,53418.50754168 2025-03-21,02:56:02.000,80,11083610,12885,0,1742525761,12995.958987329992,94.819891500003,53418.598374240006 2025-03-21,02:56:03.000,80,11083654,12765,0,1742525762,12995.945514710002,94.79169497999828,53418.577412880004 2025-03-21,02:56:04.000,80,11083614,12925,0,1742525763,12995.979196259992,94.73530194000341,53418.61234848 2025-03-21,02:56:05.000,80,11083584,12965,0,1742525764,12996.026350430002,94.67890890000126,53418.66824544001 2025-03-21,02:56:06.000,80,11083647,12885,0,1742525765,12996.080240909992,94.63661411999783,53418.7241424 2025-03-21,02:56:07.000,80,11083591,12805,0,1742525766,12996.086977220002,94.60136847000103,53418.75209088 2025-03-21,02:56:08.000,80,11083622,13045,0,1742525767,12996.140867699993,94.5731719500036,53418.77305224 2025-03-21,02:56:09.000,80,11083652,12925,0,1742525768,12996.201494489993,94.58022108000296,53418.80798784001 2025-03-21,02:56:10.000,80,11083607,12845,0,1742525769,12996.214967109998,94.53792629999953,53418.863884800005 2025-03-21,02:56:11.000,80,11083620,13045,0,1742525770,12996.262121279993,94.46743499999866,53418.88484616001 2025-03-21,02:56:12.000,80,11083632,12645,0,1742525771,12996.268857589988,94.44628761000058,53418.95471736001 2025-03-21,02:56:13.000,80,11083593,12685,0,1742525772,12996.221703419993,94.41104196000379,53418.97567872001 2025-03-21,02:56:14.000,80,11083611,12965,0,1742525773,12996.221703419993,94.38284543999907,53419.05253704001 2025-03-21,02:56:15.000,80,11083592,12845,0,1742525774,12996.262121279993,94.35464892000164,53419.05952416 2025-03-21,02:56:16.000,80,11083601,12685,0,1742525775,12996.201494489993,94.34055066000292,53419.05952416 2025-03-21,02:56:17.000,80,11083665,12645,0,1742525776,12996.154340319998,94.38989456999843,53419.08747264 2025-03-21,02:56:18.000,80,11083632,12885,0,1742525777,12996.147604010002,94.34759979000228,53419.150356720005 2025-03-21,02:56:19.000,80,11083658,12965,0,1742525778,12996.181285559993,94.31940327000484,53419.18529232 2025-03-21,02:56:20.000,80,11083615,12845,0,1742525779,12996.120658769993,94.3123541399982,53419.19227944001 2025-03-21,02:56:21.000,80,11083619,12885,0,1742525780,12996.120658769993,94.30530500999885,53419.23420216 2025-03-21,02:56:22.000,80,11083648,12885,0,1742525781,12996.154340319998,94.26301023000269,53419.29708624 2025-03-21,02:56:23.000,80,11083655,12965,0,1742525782,12996.100449839993,94.23481370999798,53419.29708624 2025-03-21,02:56:24.000,80,11083627,12645,0,1742525783,12996.093713529997,94.1784206700031,53419.30407336 2025-03-21,02:56:25.000,80,11083645,12885,0,1742525784,12996.086977220002,94.17137154000375,53419.31106048001 2025-03-21,02:56:26.000,80,11083653,12645,0,1742525785,12995.999405189992,94.0797328500048,53419.21324080001 2025-03-21,02:56:27.000,80,11083613,13085,0,1742525786,12996.053295669997,94.17137154000375,53419.318047600005 2025-03-21,02:56:28.000,80,11083667,13285,0,1742525787,12996.033086739997,94.22776457999862,53419.318047600005 2025-03-21,02:56:29.000,80,11083601,12725,0,1742525788,12996.026350430002,94.24186284000461,53419.3529832 2025-03-21,02:56:30.000,80,11083616,13005,0,1742525789,12995.979196259992,94.22071544999926,53419.38093168001 2025-03-21,02:56:31.000,80,11083606,12845,0,1742525790,12995.905096850001,94.24186284000461,53419.4228544 2025-03-21,02:56:32.000,80,11083632,12765,0,1742525791,12995.871415299996,94.23481370999798,53419.34599608 2025-03-21,02:56:33.000,80,11083630,13085,0,1742525792,12995.830997439996,94.26301023000269,53419.415867280004 2025-03-21,02:56:34.000,80,11083626,12965,0,1742525793,12995.770370649996,94.29120675000013,53419.44381576 2025-03-21,02:56:35.000,80,11083586,13365,0,1742525794,12995.76363434,94.29120675000013,53419.436828640006 2025-03-21,02:56:36.000,80,11083602,12645,0,1742525795,12995.716480169991,94.31940327000484,53419.44381576 2025-03-21,02:56:37.000,80,11083625,12645,0,1742525796,12995.66258969,94.34759979000228,53419.40888016001 2025-03-21,02:56:38.000,80,11083612,12605,0,1742525797,12995.649117069996,94.35464892000164,53419.45779000001 2025-03-21,02:56:39.000,80,11083614,12805,0,1742525798,12995.588490279995,94.41104196000379,53419.50669984001 2025-03-21,02:56:40.000,80,11083633,12805,0,1742525799,12995.56154504,94.40399283000443,53419.54163544 2025-03-21,02:56:41.000,80,11083598,12965,0,1742525800,12995.55480872999,94.41809109000314,53419.52067408 2025-03-21,02:56:42.000,80,11083610,12725,0,1742525801,12995.53459979999,94.43923848000122,53419.51368696 2025-03-21,02:56:43.000,80,11083623,12885,0,1742525802,12995.51439086999,94.4251402200025,53419.54862256001 2025-03-21,02:56:44.000,80,11083636,13165,0,1742525803,12995.52112718,94.45333673999994,53419.47875136001 2025-03-21,02:56:45.000,80,11083610,12725,0,1742525804,12995.47397300999,94.46743499999866,53419.54163544 2025-03-21,02:56:46.000,80,11083629,12805,0,1742525805,12995.44029146,94.51677891000145,53419.54163544 2025-03-21,02:56:47.000,80,11083614,12965,0,1742525806,12995.3998736,94.50268065000273,53419.5625968 2025-03-21,02:56:48.000,80,11083663,13085,0,1742525807,12995.37966467,94.53792629999953,53419.55560968001 2025-03-21,02:56:49.000,80,11083618,12525,0,1742525808,12995.386400979995,94.5731719500036,53419.59054528 2025-03-21,02:56:50.000,80,11083638,12645,0,1742525809,12995.386400979995,94.61546672999975,53419.5625968 2025-03-21,02:56:51.000,80,11083624,12885,0,1742525810,12995.39313728999,94.66481064000254,53419.54163544 2025-03-21,02:56:52.000,80,11083646,12765,0,1742525811,12995.31230156999,94.67890890000126,53419.583558160004 2025-03-21,02:56:53.000,80,11083634,12725,0,1742525812,12995.29209263999,94.69300715999998,53419.54862256001 2025-03-21,02:56:54.000,80,11083653,13005,0,1742525813,12995.265147399994,94.7071054199987,53419.5625968 2025-03-21,02:56:55.000,80,11083711,12685,0,1742525814,12995.278620019999,94.75644933000149,53419.55560968001 2025-03-21,02:56:56.000,80,11083615,12965,0,1742525815,12995.265147399994,94.75644933000149,53419.54163544 2025-03-21,02:56:57.000,80,11083646,12885,0,1742525816,12995.265147399994,94.78464584999892,53419.61849376 2025-03-21,02:56:58.000,80,11083637,12765,0,1742525817,12995.244938469994,94.80579324000428,53419.583558160004 2025-03-21,02:56:59.000,80,11083659,12965,0,1742525818,12995.197784299999,94.86923540999851,53419.66041648 2025-03-21,02:57:00.000,80,11083618,12805,0,1742525819,12995.164102749994,94.85513714999979,53419.63945512 2025-03-21,02:57:01.000,80,11083657,13205,0,1742525820,12995.083267029993,94.90448106000258,53419.61849376 2025-03-21,02:57:02.000,80,11083615,12925,0,1742525821,12995.049585479988,94.9185793200013,53419.62548088001 2025-03-21,02:57:03.000,80,11083617,12805,0,1742525822,12994.988958690003,94.93267758000002,53419.604519520006 2025-03-21,02:57:04.000,80,11083673,13165,0,1742525823,12994.982222379993,94.8833336700045,53419.67439072001 2025-03-21,02:57:05.000,80,11083653,13085,0,1742525824,12994.955277139998,94.87628453999787,53419.70932632 2025-03-21,02:57:06.000,80,11083658,12885,0,1742525825,12994.955277139998,94.84808802000043,53419.70932632 2025-03-21,02:57:07.000,80,11083647,12965,0,1742525826,12994.881177729992,94.84808802000043,53419.6674036 2025-03-21,02:57:08.000,80,11083654,12925,0,1742525827,12994.834023559997,94.81284237000364,53419.68137784 2025-03-21,02:57:09.000,80,11083604,12725,0,1742525828,12994.834023559997,94.819891500003,53419.6674036 2025-03-21,02:57:10.000,80,11083598,12965,0,1742525829,12994.827287250002,94.81284237000364,53419.67439072001 2025-03-21,02:57:11.000,80,11083667,12885,0,1742525830,12994.813814629997,94.82694063000235,53419.67439072001 2025-03-21,02:57:12.000,80,11083660,12885,0,1742525831,12994.813814629997,94.74940020000213,53419.68836496 2025-03-21,02:57:13.000,80,11083657,12725,0,1742525832,12994.780133079992,94.74235107000277,53419.67439072001 2025-03-21,02:57:14.000,80,11083640,12805,0,1742525833,12994.820550939992,94.71415454999806,53419.6674036 2025-03-21,02:57:15.000,80,11083638,12885,0,1742525834,12994.773396769997,94.69300715999998,53419.68137784 2025-03-21,02:57:16.000,80,11083660,12885,0,1742525835,12994.807078320002,94.6718597700019,53419.7372748 2025-03-21,02:57:17.000,80,11083607,13005,0,1742525836,12994.807078320002,94.61546672999975,53419.66041648 2025-03-21,02:57:18.000,80,11083647,12925,0,1742525837,12994.840759869992,94.62251585999911,53419.67439072001 2025-03-21,02:57:19.000,80,11083615,12925,0,1742525838,12994.813814629997,94.54497542999889,53419.702339200005 2025-03-21,02:57:20.000,80,11083631,12725,0,1742525839,12994.847496180002,94.53792629999953,53419.75823616 2025-03-21,02:57:21.000,80,11083626,12965,0,1742525840,12994.847496180002,94.50972978000209,53419.69535208001 2025-03-21,02:57:22.000,80,11083626,12845,0,1742525841,12994.874441419997,94.4603858699993,53419.72330056001 2025-03-21,02:57:23.000,80,11083628,12765,0,1742525842,12994.867705110002,94.43218935000186,53419.71631344001 2025-03-21,02:57:24.000,80,11083617,13085,0,1742525843,12994.894650349997,94.41809109000314,53419.70932632 2025-03-21,02:57:25.000,80,11083628,13045,0,1742525844,12994.941804519993,94.38989456999843,53419.73028768 2025-03-21,02:57:26.000,80,11083623,13165,0,1742525845,12994.941804519993,94.361698050001,53419.71631344001 2025-03-21,02:57:27.000,80,11083635,12765,0,1742525846,12994.975486069998,94.38284543999907,53419.77919752 2025-03-21,02:57:28.000,80,11083643,12645,0,1742525847,12994.995694999998,94.31940327000484,53419.84906872 2025-03-21,02:57:29.000,80,11083680,12765,0,1742525848,12994.982222379993,94.3264524000042,53419.73028768 2025-03-21,02:57:30.000,80,11083660,13165,0,1742525849,12994.955277139998,94.27005936000205,53419.78618464 2025-03-21,02:57:31.000,80,11083672,12765,0,1742525850,12994.928331900002,94.28415762000077,53419.807146 2025-03-21,02:57:32.000,80,11083638,12765,0,1742525851,12994.914859279997,94.27710849000141,53419.85605584 2025-03-21,02:57:33.000,80,11083615,12845,0,1742525852,12994.968749760003,94.23481370999798,53419.82810736 2025-03-21,02:57:34.000,80,11083660,12925,0,1742525853,12994.941804519993,94.25596110000333,53419.83509448 2025-03-21,02:57:35.000,80,11083669,13165,0,1742525854,12994.948540830002,94.24891197000397,53419.81413312001 2025-03-21,02:57:36.000,80,11083657,13125,0,1742525855,12994.935068209998,94.2136663199999,53419.83509448 2025-03-21,02:57:37.000,80,11083659,12965,0,1742525856,12994.935068209998,94.1502241499984,53419.91195280001 2025-03-21,02:57:38.000,80,11083651,12965,0,1742525857,12994.941804519993,94.12202763000096,53419.89099144001 2025-03-21,02:57:39.000,80,11083616,12885,0,1742525858,12994.988958690003,94.02333981000265,53419.8770172 2025-03-21,02:57:40.000,80,11083640,12965,0,1742525859,12994.988958690003,93.9669467700005,53419.918939920004 2025-03-21,02:57:41.000,80,11083650,12725,0,1742525860,12995.002431309993,93.89645546999964,53419.939901280006 2025-03-21,02:57:42.000,80,11083636,12685,0,1742525861,12995.022640239993,93.83301329999813,53419.98182400001 2025-03-21,02:57:43.000,80,11083663,12765,0,1742525862,12995.049585479988,93.77662026000326,53419.96784976 2025-03-21,02:57:44.000,80,11083665,12965,0,1742525863,12995.076530719998,93.69907983000303,53419.97483688 2025-03-21,02:57:45.000,80,11083689,13005,0,1742525864,12995.063058099993,93.64268679000088,53420.00977248001 2025-03-21,02:57:46.000,80,11083673,12445,0,1742525865,12995.090003339988,93.57219549000001,53420.00977248001 2025-03-21,02:57:47.000,80,11083686,12885,0,1742525866,12995.123684889993,93.53694984000322,53420.086630800004 2025-03-21,02:57:48.000,80,11083638,12925,0,1742525867,12995.170839059989,93.47350767000171,53420.05868232001 2025-03-21,02:57:49.000,80,11083682,13045,0,1742525868,12995.204520609994,93.36777072000405,53420.086630800004 2025-03-21,02:57:50.000,80,11083678,12805,0,1742525869,12995.224729539994,93.31842681000126,53420.05868232001 2025-03-21,02:57:51.000,80,11083656,12805,0,1742525870,12995.258411089999,93.25498463999975,53420.13554064 2025-03-21,02:57:52.000,80,11083678,12805,0,1742525871,12995.305565259994,93.2126898600036,53420.13554064 2025-03-21,02:57:53.000,80,11083673,12965,0,1742525872,12995.35945574,93.17039508000016,53420.14252776 2025-03-21,02:57:54.000,80,11083666,13085,0,1742525873,12995.42008253,93.14924769000208,53420.1914376 2025-03-21,02:57:55.000,80,11083657,13085,0,1742525874,12995.44029146,93.11400203999801,53420.14951488001 2025-03-21,02:57:56.000,80,11083653,12725,0,1742525875,12995.507654559995,93.13514943000337,53420.18445048 2025-03-21,02:57:57.000,80,11083652,12565,0,1742525876,12995.57501765999,93.0999037799993,53420.156502000005 2025-03-21,02:57:58.000,80,11083611,13125,0,1742525877,12995.62217183,93.08580552000058,53420.21938608001 2025-03-21,02:57:59.000,80,11083637,12965,0,1742525878,12995.709743859996,93.04351074000442,53420.23336032 2025-03-21,02:58:00.000,80,11083658,12685,0,1742525879,12995.716480169991,93.00826509000035,53420.24034744 2025-03-21,02:58:01.000,80,11083665,12925,0,1742525880,12995.810788509996,92.98006857000291,53420.31720576001 2025-03-21,02:58:02.000,80,11083671,12965,0,1742525881,12995.878151609992,92.93072466000012,53420.35912848 2025-03-21,02:58:03.000,80,11083610,12925,0,1742525882,12995.985932570002,92.8531842299999,53420.35912848 2025-03-21,02:58:04.000,80,11083688,12805,0,1742525883,12996.026350430002,92.80384032000438,53420.36611560001 2025-03-21,02:58:05.000,80,11083652,12685,0,1742525884,12996.086977220002,92.67695598000137,53420.34515424001 2025-03-21,02:58:06.000,80,11083634,12885,0,1742525885,12996.161076629993,92.56416990000434,53420.442973920006 2025-03-21,02:58:07.000,80,11083630,12845,0,1742525886,12996.188021870003,92.47958034000476,53420.46393528001 2025-03-21,02:58:08.000,80,11083579,12885,0,1742525887,12996.255384969998,92.36679426000046,53420.4709224 2025-03-21,02:58:09.000,80,11083602,13045,0,1742525888,12996.309275449988,92.2610573100028,53420.52681936 2025-03-21,02:58:10.000,80,11083638,12805,0,1742525889,12996.322748069993,92.18351688000257,53420.610664800006 2025-03-21,02:58:11.000,80,11083640,12925,0,1742525890,12996.342956999993,92.07777993000491,53420.5757292 2025-03-21,02:58:12.000,80,11083628,13125,0,1742525891,12996.363165929994,91.95089559000189,53420.56874208 2025-03-21,02:58:13.000,80,11083665,12965,0,1742525892,12996.437265339999,91.82401124999888,53420.68053600001 2025-03-21,02:58:14.000,80,11083619,12605,0,1742525893,12996.477683199999,91.71122517000185,53420.68053600001 2025-03-21,02:58:15.000,80,11083640,12605,0,1742525894,12996.524837369994,91.64778300000035,53420.66656176 2025-03-21,02:58:16.000,80,11083580,13005,0,1742525895,12996.59220046999,91.50680039999861,53420.72944584001 2025-03-21,02:58:17.000,80,11083661,12845,0,1742525896,12996.646090949995,91.44335823000438,53420.76438144 2025-03-21,02:58:18.000,80,11083673,13045,0,1742525897,12996.67303618999,91.39401432000159,53420.82027840001 2025-03-21,02:58:19.000,80,11083650,12805,0,1742525898,12996.72019036,91.28122824000457,53420.84123976 2025-03-21,02:58:20.000,80,11083589,12685,0,1742525899,12996.787553459995,91.22483520000242,53420.90412384 2025-03-21,02:58:21.000,80,11083605,12925,0,1742525900,12996.78081715,91.2107369400037,53420.91809808001 2025-03-21,02:58:22.000,80,11083661,12605,0,1742525901,12996.77408083999,91.16139303000091,53420.925085200004 2025-03-21,02:58:23.000,80,11083668,12765,0,1742525902,12996.767344529995,91.11909825000475,53420.95303368 2025-03-21,02:58:24.000,80,11083607,12925,0,1742525903,12996.747135599995,91.08385260000068,53420.95303368 2025-03-21,02:58:25.000,80,11083656,12765,0,1742525904,12996.767344529995,91.02041042999917,53420.98796928001 2025-03-21,02:58:26.000,80,11083682,12925,0,1742525905,12996.787553459995,90.97811565000302,53421.07181472 2025-03-21,02:58:27.000,80,11083679,12645,0,1742525906,12996.76060822,90.93582086999959,53421.05085336 2025-03-21,02:58:28.000,80,11083592,12885,0,1742525907,12996.78081715,90.85828043999936,53421.12771168 2025-03-21,02:58:29.000,80,11083636,12885,0,1742525908,12996.75387190999,90.79483826999785,53421.0997632 2025-03-21,02:58:30.000,80,11083641,13005,0,1742525909,12996.78081715,90.68910132000019,53421.113737440006 2025-03-21,02:58:31.000,80,11083646,12685,0,1742525910,12996.787553459995,90.62565914999868,53421.15566016001 2025-03-21,02:58:32.000,80,11083636,12885,0,1742525911,12996.827971319995,90.59041350000189,53421.14867304 2025-03-21,02:58:33.000,80,11083693,12885,0,1742525912,12996.85491655999,90.54811871999846,53421.12771168 2025-03-21,02:58:34.000,80,11083611,12805,0,1742525913,12996.868389179996,90.58336437000253,53421.21854424 2025-03-21,02:58:35.000,80,11083612,13085,0,1742525914,12996.82123501,90.59746263000125,53421.1696344 2025-03-21,02:58:36.000,80,11083630,13125,0,1742525915,12996.79428976999,90.59041350000189,53421.20457000001 2025-03-21,02:58:37.000,80,11083599,12885,0,1742525916,12996.80102608,90.56221698000445,53421.2395056 2025-03-21,02:58:38.000,80,11083661,12885,0,1742525917,12996.787553459995,90.55516784999782,53421.2395056 2025-03-21,02:58:39.000,80,11083655,13125,0,1742525918,12996.787553459995,90.53402045999974,53421.24649272 2025-03-21,02:58:40.000,80,11083605,13045,0,1742525919,12996.79428976999,90.52697133000038,53421.26745408 2025-03-21,02:58:41.000,80,11083636,12965,0,1742525920,12996.79428976999,90.49877481000294,53421.28841544 2025-03-21,02:58:42.000,80,11083665,12925,0,1742525921,12996.78081715,90.38598872999864,53421.32335104001 2025-03-21,02:58:43.000,80,11083619,12765,0,1742525922,12996.76060822,90.33664482000313,53421.28841544 2025-03-21,02:58:44.000,80,11083641,12845,0,1742525923,12996.706717739995,90.28025178000098,53421.3093768 2025-03-21,02:58:45.000,80,11083711,12805,0,1742525924,12996.74039929,90.22385873999883,53421.38623512 2025-03-21,02:58:46.000,80,11083630,12965,0,1742525925,12996.706717739995,90.1956622200014,53421.38623512 2025-03-21,02:58:47.000,80,11083696,12845,0,1742525926,12996.69324511999,90.11107266000181,53421.40719648 2025-03-21,02:58:48.000,80,11083632,12805,0,1742525927,12996.67303618999,90.05467961999966,53421.379248000005 2025-03-21,02:58:49.000,80,11083614,12605,0,1742525928,12996.61914571,90.00533571000415,53421.42117072001 2025-03-21,02:58:50.000,80,11083646,12765,0,1742525929,12996.55851892,89.9841883199988,53421.37226088001 2025-03-21,02:58:51.000,80,11083661,12565,0,1742525930,12996.55851892,89.99123744999815,53421.40719648 2025-03-21,02:58:52.000,80,11083663,12885,0,1742525931,12996.51136474999,89.99123744999815,53421.38623512 2025-03-21,02:58:53.000,80,11083646,12685,0,1742525932,12996.450737959989,90.0123848400035,53421.4141836 2025-03-21,02:58:54.000,80,11083673,13085,0,1742525933,12996.423792719994,90.06172874999902,53421.49104192001 2025-03-21,02:58:55.000,80,11083655,12725,0,1742525934,12996.329484379989,90.08992527000373,53421.42117072001 2025-03-21,02:58:56.000,80,11083675,12685,0,1742525935,12996.262121279993,90.09697440000309,53421.47008056001 2025-03-21,02:58:57.000,80,11083675,12925,0,1742525936,12996.255384969998,90.13222004999989,53421.42117072001 2025-03-21,02:58:58.000,80,11083659,12885,0,1742525937,12996.221703419993,90.1463183099986,53421.44213208001 2025-03-21,02:58:59.000,80,11083677,13005,0,1742525938,12996.167812940002,90.1956622200014,53421.37226088001 2025-03-21,02:59:00.000,80,11083631,12805,0,1742525939,12996.147604010002,90.20976048000011,53421.43514496 2025-03-21,02:59:01.000,80,11083644,12605,0,1742525940,12996.093713529997,90.20976048000011,53421.43514496 2025-03-21,02:59:02.000,80,11083641,12805,0,1742525941,12996.033086739997,90.25205526000354,53421.40719648 2025-03-21,02:59:03.000,80,11083619,12725,0,1742525942,12995.992668879997,90.30139916999906,53421.4141836 2025-03-21,02:59:04.000,80,11083615,13045,0,1742525943,12995.932042089997,90.30139916999906,53421.38623512 2025-03-21,02:59:05.000,80,11083623,13165,0,1742525944,12995.871415299996,90.2943500399997,53421.379248000005 2025-03-21,02:59:06.000,80,11083621,12965,0,1742525945,12995.790579579996,90.31549742999778,53421.40719648 2025-03-21,02:59:07.000,80,11083683,12965,0,1742525946,12995.69627123999,90.33664482000313,53421.4141836 2025-03-21,02:59:08.000,80,11083603,12765,0,1742525947,12995.61543551999,90.35074308000185,53421.393222239996 2025-03-21,02:59:09.000,80,11083673,12845,0,1742525948,12995.57501765999,90.32254656000441,53421.379248000005 2025-03-21,02:59:10.000,80,11083682,12765,0,1742525949,12995.527863489995,90.32959569000377,53421.4141836 2025-03-21,02:59:11.000,80,11083631,12565,0,1742525950,12995.45376407999,90.32254656000441,53421.36527376 2025-03-21,02:59:12.000,80,11083630,12885,0,1742525951,12995.406609909995,90.28730091000034,53421.40020936001 2025-03-21,02:59:13.000,80,11083694,12765,0,1742525952,12995.386400979995,90.24500613000419,53421.330338160005 2025-03-21,02:59:14.000,80,11083650,12805,0,1742525953,12995.319037879999,90.22385873999883,53421.3443124 2025-03-21,02:59:15.000,80,11083639,12965,0,1742525954,12995.285356329994,90.16746570000396,53421.30238968001 2025-03-21,02:59:16.000,80,11083658,13085,0,1742525955,12995.217993229999,90.15336743999796,53421.40020936001 2025-03-21,02:59:17.000,80,11083593,12965,0,1742525956,12995.191047989989,90.1604165700046,53421.42117072001 2025-03-21,02:59:18.000,80,11083659,12925,0,1742525957,12995.184311679994,90.1463183099986,53421.36527376 2025-03-21,02:59:19.000,80,11083632,12965,0,1742525958,12995.123684889993,90.1604165700046,53421.37226088001 2025-03-21,02:59:20.000,80,11083639,13045,0,1742525959,12995.056321789998,90.16746570000396,53421.428157840004 2025-03-21,02:59:21.000,80,11083624,12685,0,1742525960,12994.988958690003,90.1463183099986,53421.42117072001 2025-03-21,02:59:22.000,80,11083691,12885,0,1742525961,12994.982222379993,90.15336743999796,53421.36527376 2025-03-21,02:59:23.000,80,11083661,12965,0,1742525962,12994.962013449993,90.16746570000396,53421.449119200006 2025-03-21,02:59:24.000,80,11083625,12885,0,1742525963,12994.914859279997,90.18156396000268,53421.38623512 2025-03-21,02:59:25.000,80,11083666,12965,0,1742525964,12994.894650349997,90.1463183099986,53421.393222239996 2025-03-21,02:59:26.000,80,11083637,13005,0,1742525965,12994.867705110002,90.11107266000181,53421.40020936001 2025-03-21,02:59:27.000,80,11083701,12685,0,1742525966,12994.834023559997,90.11107266000181,53421.393222239996 2025-03-21,02:59:28.000,80,11083642,12805,0,1742525967,12994.820550939992,90.08287614000437,53421.393222239996 2025-03-21,02:59:29.000,80,11083614,12965,0,1742525968,12994.773396769997,90.06877787999838,53421.449119200006 2025-03-21,02:59:30.000,80,11083707,13085,0,1742525969,12994.766660460002,90.09697440000309,53421.40020936001 2025-03-21,02:59:31.000,80,11083626,12965,0,1742525970,12994.665615810001,90.09697440000309,53421.379248000005 2025-03-21,02:59:32.000,80,11083604,12845,0,1742525971,12994.638670569992,90.13222004999989,53421.449119200006 2025-03-21,02:59:33.000,80,11083658,12685,0,1742525972,12994.638670569992,90.09697440000309,53421.393222239996 2025-03-21,02:59:34.000,80,11083634,13045,0,1742525973,12994.551098539996,90.13926917999925,53421.379248000005 2025-03-21,02:59:35.000,80,11083682,12965,0,1742525974,12994.530889609996,90.11812179000117,53421.38623512 2025-03-21,02:59:36.000,80,11083686,12845,0,1742525975,12994.470262819996,90.0476304900003,53421.43514496 2025-03-21,02:59:37.000,80,11083687,12605,0,1742525976,12994.50394437,90.01943397000286,53421.38623512 2025-03-21,02:59:38.000,80,11083689,12685,0,1742525977,12994.45679019999,90.03353223000158,53421.35828664 2025-03-21,02:59:39.000,80,11083659,12645,0,1742525978,12994.47699912999,90.0123848400035,53421.37226088001 2025-03-21,02:59:40.000,80,11083659,12885,0,1742525979,12994.39616340999,90.01943397000286,53421.30238968001 2025-03-21,02:59:41.000,80,11083686,12685,0,1742525980,12994.41637233999,90.0476304900003,53421.42117072001 2025-03-21,02:59:42.000,80,11083635,12805,0,1742525981,12994.40289972,90.0476304900003,53421.4141836 2025-03-21,02:59:43.000,80,11083650,12605,0,1742525982,12994.369218169995,90.05467961999966,53421.393222239996 2025-03-21,02:59:44.000,80,11083702,12845,0,1742525983,12994.35574554999,90.03353223000158,53421.40020936001 2025-03-21,02:59:45.000,80,11083646,13085,0,1742525984,12994.35574554999,90.02648310000222,53421.42117072001 2025-03-21,02:59:46.000,80,11083636,12805,0,1742525985,12994.288382449995,89.97009006000008,53421.42117072001 2025-03-21,02:59:47.000,80,11083626,12885,0,1742525986,12994.26143721,89.91369701999793,53421.37226088001 2025-03-21,02:59:48.000,80,11083631,13285,0,1742525987,12994.25470089999,89.91369701999793,53421.428157840004 2025-03-21,02:59:49.000,80,11083661,12805,0,1742525988,12994.23449196999,89.87845137000113,53421.46309344 2025-03-21,02:59:50.000,80,11083618,12885,0,1742525989,12994.19407410999,89.88550050000049,53421.38623512 2025-03-21,02:59:51.000,80,11083633,12765,0,1742525990,12994.207546729995,89.87845137000113,53421.449119200006 2025-03-21,02:59:52.000,80,11083560,12605,0,1742525991,12994.187337799995,89.8502548500037,53421.379248000005 2025-03-21,02:59:53.000,80,11083642,12765,0,1742525992,12994.1199747,89.84320572000433,53421.40020936001 2025-03-21,02:59:54.000,80,11083613,12685,0,1742525993,12994.059347909999,89.84320572000433,53421.42117072001 2025-03-21,02:59:55.000,80,11083639,12845,0,1742525994,12994.039138979999,89.88550050000049,53421.40719648 2025-03-21,02:59:56.000,80,11083607,12805,0,1742525995,12993.998721119999,89.92779528000392,53421.40719648 2025-03-21,02:59:57.000,80,11083654,12685,0,1742525996,12993.944830639994,89.97713918999943,53421.35828664 2025-03-21,02:59:58.000,80,11083650,12765,0,1742525997,12993.911149089989,89.9841883199988,53421.36527376 2025-03-21,02:59:59.000,80,11083655,13605,0,1742525998,12993.870731229988,90.01943397000286,53421.35828664 2025-03-21,03:00:00.000,80,11083627,13285,0,1742525999,12993.857258609998,89.97713918999943,53421.35129952001 2025-03-21,03:00:01.000,80,11083614,12885,0,1742526000,12993.810104439988,90.01943397000286,53421.35129952001 2025-03-21,03:00:02.000,80,11083643,12845,0,1742526001,12993.816840749998,90.03353223000158,53421.37226088001 2025-03-21,03:00:03.000,80,11083607,12725,0,1742526002,12993.769686580003,89.99828658000479,53421.3093768 2025-03-21,03:00:04.000,80,11083608,12885,0,1742526003,12993.783159199993,89.9841883199988,53421.330338160005 2025-03-21,03:00:05.000,80,11083616,12965,0,1742526004,12993.810104439988,89.96304093000072,53421.3093768 2025-03-21,03:00:06.000,80,11083635,12685,0,1742526005,12993.783159199993,89.94189354000264,53421.3093768 2025-03-21,03:00:07.000,80,11083638,13325,0,1742526006,12993.816840749998,89.86435311000241,53421.3093768 2025-03-21,03:00:08.000,80,11083620,12725,0,1742526007,12993.830313369988,89.8009109400009,53421.330338160005 2025-03-21,03:00:09.000,80,11083598,13125,0,1742526008,12993.863994919993,89.77976355000283,53421.31636392 2025-03-21,03:00:10.000,80,11083603,12845,0,1742526009,12993.870731229988,89.74451789999875,53421.31636392 2025-03-21,03:00:11.000,80,11083624,12765,0,1742526010,12993.863994919993,89.69517399000324,53421.3093768 2025-03-21,03:00:12.000,80,11083608,13085,0,1742526011,12993.870731229988,89.64583008000045,53421.33732528 2025-03-21,03:00:13.000,80,11083635,12685,0,1742526012,12993.870731229988,89.61058443000366,53421.281428320006 2025-03-21,03:00:14.000,80,11083654,13165,0,1742526013,12993.850522299988,89.58238790999894,53421.281428320006 2025-03-21,03:00:15.000,80,11083616,12845,0,1742526014,12993.857258609998,89.56124052000087,53421.29540256 2025-03-21,03:00:16.000,80,11083616,12685,0,1742526015,12993.863994919993,89.54009313000279,53421.281428320006 2025-03-21,03:00:17.000,80,11083630,13045,0,1742526016,12993.911149089989,89.50484747999872,53421.28841544 2025-03-21,03:00:18.000,80,11083651,13205,0,1742526017,12993.890940159989,89.48370009000064,53421.31636392 2025-03-21,03:00:19.000,80,11083653,12805,0,1742526018,12993.890940159989,89.49074922,53421.30238968001 2025-03-21,03:00:20.000,80,11083616,12845,0,1742526019,12993.877467539998,89.46960183000192,53421.281428320006 2025-03-21,03:00:21.000,80,11083615,12765,0,1742526020,12993.890940159989,89.47665096000128,53421.32335104001 2025-03-21,03:00:22.000,80,11083621,12925,0,1742526021,12993.904412779993,89.46960183000192,53421.32335104001 2025-03-21,03:00:23.000,80,11083631,13045,0,1742526022,12993.911149089989,89.44845444000384,53421.37226088001 2025-03-21,03:00:24.000,80,11083652,12645,0,1742526023,12993.890940159989,89.43435617999785,53421.33732528 2025-03-21,03:00:25.000,80,11083615,12845,0,1742526024,12993.850522299988,89.42730704999849,53421.31636392 2025-03-21,03:00:26.000,80,11083626,12725,0,1742526025,12993.877467539998,89.36386488000426,53421.35129952001 2025-03-21,03:00:27.000,80,11083636,12765,0,1742526026,12993.870731229988,89.33566835999954,53421.330338160005 2025-03-21,03:00:28.000,80,11083626,13045,0,1742526027,12993.884203849993,89.27927532000467,53421.30238968001 2025-03-21,03:00:29.000,80,11083609,12885,0,1742526028,12993.897676469998,89.21583315000316,53421.3093768 2025-03-21,03:00:30.000,80,11083624,12885,0,1742526029,12993.870731229988,89.15944011000101,53421.32335104001 2025-03-21,03:00:31.000,80,11083640,12845,0,1742526030,12993.870731229988,89.08189968000079,53421.32335104001 2025-03-21,03:00:32.000,80,11083586,12805,0,1742526031,12993.890940159989,89.01140837999992,53421.32335104001 2025-03-21,03:00:33.000,80,11083594,13125,0,1742526032,12993.850522299988,88.9620644700044,53421.31636392 2025-03-21,03:00:34.000,80,11083626,12885,0,1742526033,12993.810104439988,88.87747491000482,53421.33732528 2025-03-21,03:00:35.000,80,11083621,12885,0,1742526034,12993.837049679998,88.80698361000395,53421.35129952001 2025-03-21,03:00:36.000,80,11083652,12885,0,1742526035,12993.803368129993,88.74354144000245,53421.35129952001 2025-03-21,03:00:37.000,80,11083617,13285,0,1742526036,12993.749477650003,88.6519027500035,53421.330338160005 2025-03-21,03:00:38.000,80,11083655,12845,0,1742526037,12993.742741339993,88.56731319000392,53421.28841544 2025-03-21,03:00:39.000,80,11083623,12965,0,1742526038,12993.722532409993,88.5038710200024,53421.28841544 2025-03-21,03:00:40.000,80,11083617,12925,0,1742526039,12993.722532409993,88.42633059000218,53421.33732528 2025-03-21,03:00:41.000,80,11083646,12965,0,1742526040,12993.783159199993,88.35583929000131,53421.36527376 2025-03-21,03:00:42.000,80,11083643,13005,0,1742526041,12993.789895509988,88.27829886000109,53421.31636392 2025-03-21,03:00:43.000,80,11083593,12765,0,1742526042,12993.823577059993,88.24305321000429,53421.35828664 2025-03-21,03:00:44.000,80,11083625,12965,0,1742526043,12993.816840749998,88.25010234000365,53421.35828664 2025-03-21,03:00:45.000,80,11083629,12645,0,1742526044,12993.843785989993,88.18666017000214,53421.330338160005 2025-03-21,03:00:46.000,80,11083635,12685,0,1742526045,12993.870731229988,88.1584636500047,53421.36527376 2025-03-21,03:00:47.000,80,11083632,12845,0,1742526046,12993.884203849993,88.08797235000384,53421.35129952001 2025-03-21,03:00:48.000,80,11083604,13045,0,1742526047,12993.884203849993,88.06682495999848,53421.38623512 2025-03-21,03:00:49.000,80,11083657,12765,0,1742526048,12993.958303259999,88.03157931000169,53421.4141836 2025-03-21,03:00:50.000,80,11083668,12885,0,1742526049,12993.971775879989,88.03157931000169,53421.40020936001 2025-03-21,03:00:51.000,80,11083639,12885,0,1742526050,12994.018930049999,87.9963336600049,53421.40020936001 2025-03-21,03:00:52.000,80,11083594,12805,0,1742526051,12994.025666359994,87.96108801000082,53421.43514496 2025-03-21,03:00:53.000,80,11083624,12885,0,1742526052,12994.079556839999,87.91879323000467,53421.40020936001 2025-03-21,03:00:54.000,80,11083650,13005,0,1742526053,12994.11323838999,87.91879323000467,53421.40719648 2025-03-21,03:00:55.000,80,11083639,13085,0,1742526054,12994.11323838999,87.90469496999867,53421.40719648 2025-03-21,03:00:56.000,80,11083675,12725,0,1742526055,12994.17386517999,87.89059670999995,53421.393222239996 2025-03-21,03:00:57.000,80,11083639,12845,0,1742526056,12994.227755659995,87.91174409999803,53421.44213208001 2025-03-21,03:00:58.000,80,11083609,12645,0,1742526057,12994.247964589995,87.87649845000124,53421.43514496 2025-03-21,03:00:59.000,80,11083668,12605,0,1742526058,12994.22101935,87.87649845000124,53421.46309344 2025-03-21,03:01:00.000,80,11083624,12525,0,1742526059,12994.22101935,87.81305627999973,53421.43514496 2025-03-21,03:01:01.000,80,11083585,12885,0,1742526060,12994.23449196999,87.74961410999822,53421.449119200006 2025-03-21,03:01:02.000,80,11083621,12965,0,1742526061,12994.268173519995,87.74256497999886,53421.43514496 2025-03-21,03:01:03.000,80,11083609,12925,0,1742526062,12994.27490982999,87.69322107000335,53421.44213208001 2025-03-21,03:01:04.000,80,11083621,12925,0,1742526063,12994.27490982999,87.65797541999927,53421.498029040005 2025-03-21,03:01:05.000,80,11083644,12725,0,1742526064,12994.308591379995,87.55223847000161,53421.44213208001 2025-03-21,03:01:06.000,80,11083622,13005,0,1742526065,12994.31532768999,87.52404195000418,53421.47706768 2025-03-21,03:01:07.000,80,11083632,13045,0,1742526066,12994.322064,87.55928760000097,53421.4840548 2025-03-21,03:01:08.000,80,11083627,12845,0,1742526067,12994.349009239995,87.56633673000033,53421.498029040005 2025-03-21,03:01:09.000,80,11083620,12885,0,1742526068,12994.36248186,87.5381402100029,53421.4840548 2025-03-21,03:01:10.000,80,11083625,13085,0,1742526069,12994.37595447999,87.55223847000161,53421.51899040001 2025-03-21,03:01:11.000,80,11083637,12885,0,1742526070,12994.369218169995,87.56633673000033,53421.51200328 2025-03-21,03:01:12.000,80,11083616,12765,0,1742526071,12994.36248186,87.58748411999841,53421.50501616 2025-03-21,03:01:13.000,80,11083638,13045,0,1742526072,12994.389427099995,87.60863151000376,53421.56790024001 2025-03-21,03:01:14.000,80,11083641,12805,0,1742526073,12994.42310865,87.65797541999927,53421.58187448 2025-03-21,03:01:15.000,80,11083646,12685,0,1742526074,12994.42310865,87.65797541999927,53421.58187448 2025-03-21,03:01:16.000,80,11083684,12765,0,1742526075,12994.43658126999,87.65092628999992,53421.63777144001 2025-03-21,03:01:17.000,80,11083647,12765,0,1742526076,12994.450053889996,87.62977890000184,53421.65174568 2025-03-21,03:01:18.000,80,11083616,12645,0,1742526077,12994.470262819996,87.58043498999905,53421.6936684 2025-03-21,03:01:19.000,80,11083615,12885,0,1742526078,12994.44331758,87.50994368999818,53421.67969416 2025-03-21,03:01:20.000,80,11083639,13085,0,1742526079,12994.48373544,87.46059978000267,53421.63078432 2025-03-21,03:01:21.000,80,11083659,12845,0,1742526080,12994.54436223,87.40420674000052,53421.68668128001 2025-03-21,03:01:22.000,80,11083594,13005,0,1742526081,12994.517416989991,87.37601022000308,53421.63078432 2025-03-21,03:01:23.000,80,11083610,12645,0,1742526082,12994.490471749996,87.36191196000436,53421.70764264001 2025-03-21,03:01:24.000,80,11083574,12725,0,1742526083,12994.450053889996,87.31961718000093,53421.70764264001 2025-03-21,03:01:25.000,80,11083599,13005,0,1742526084,12994.41637233999,87.29846979000286,53421.68668128001 2025-03-21,03:01:26.000,80,11083653,12805,0,1742526085,12994.409636029995,87.29846979000286,53421.63777144001 2025-03-21,03:01:27.000,80,11083603,13125,0,1742526086,12994.369218169995,87.34076456999901,53421.67270704 2025-03-21,03:01:28.000,80,11083673,12765,0,1742526087,12994.38269079,87.36191196000436,53421.6936684 2025-03-21,03:01:29.000,80,11083610,13045,0,1742526088,12994.409636029995,87.35486282999773,53421.763539600004 2025-03-21,03:01:30.000,80,11083626,12805,0,1742526089,12994.429844959996,87.37601022000308,53421.763539600004 2025-03-21,03:01:31.000,80,11083609,12605,0,1742526090,12994.43658126999,87.35486282999773,53421.80546232001 2025-03-21,03:01:32.000,80,11083689,12885,0,1742526091,12994.44331758,87.35486282999773,53421.79148808 2025-03-21,03:01:33.000,80,11083674,12725,0,1742526092,12994.38269079,87.37601022000308,53421.79148808 2025-03-21,03:01:34.000,80,11083637,12885,0,1742526093,12994.46352651,87.36191196000436,53421.84738504 2025-03-21,03:01:35.000,80,11083644,13045,0,1742526094,12994.470262819996,87.39715761000116,53421.88930776 2025-03-21,03:01:36.000,80,11083627,12645,0,1742526095,12994.43658126999,87.3901084800018,53421.92424336001 2025-03-21,03:01:37.000,80,11083623,13045,0,1742526096,12994.44331758,87.37601022000308,53421.91026912 2025-03-21,03:01:38.000,80,11083666,13085,0,1742526097,12994.41637233999,87.36191196000436,53421.952191840006 2025-03-21,03:01:39.000,80,11083672,12845,0,1742526098,12994.369218169995,87.35486282999773,53421.91026912 2025-03-21,03:01:40.000,80,11083705,12805,0,1742526099,12994.34227293,87.34076456999901,53421.98014032 2025-03-21,03:01:41.000,80,11083623,12805,0,1742526100,12994.349009239995,87.31961718000093,53422.0080888 2025-03-21,03:01:42.000,80,11083677,12805,0,1742526101,12994.28164614,87.31256805000157,53421.98712744 2025-03-21,03:01:43.000,80,11083652,12685,0,1742526102,12994.23449196999,87.31961718000093,53422.001101680005 2025-03-21,03:01:44.000,80,11083624,13005,0,1742526103,12994.26143721,87.33371543999965,53422.02206304001 2025-03-21,03:01:45.000,80,11083621,12965,0,1742526104,12994.18060149,87.28437153000414,53422.07097288001 2025-03-21,03:01:46.000,80,11083615,13125,0,1742526105,12994.18060149,87.22797849000199,53422.063985759996 2025-03-21,03:01:47.000,80,11083641,12805,0,1742526106,12994.18060149,87.25617500999942,53422.07097288001 2025-03-21,03:01:48.000,80,11083637,13085,0,1742526107,12994.21428303999,87.22797849000199,53422.07796 2025-03-21,03:01:49.000,80,11083598,12885,0,1742526108,12994.20081042,87.22797849000199,53422.12686984 2025-03-21,03:01:50.000,80,11083634,12965,0,1742526109,12994.207546729995,87.20683110000391,53422.09193424001 2025-03-21,03:01:51.000,80,11083608,12845,0,1742526110,12994.21428303999,87.2420767500007,53422.04302440001 2025-03-21,03:01:52.000,80,11083633,12965,0,1742526111,12994.22101935,87.22092936000263,53422.13385696 2025-03-21,03:01:53.000,80,11083614,13125,0,1742526112,12994.207546729995,87.24912588000007,53422.20372816 2025-03-21,03:01:54.000,80,11083633,12925,0,1742526113,12994.207546729995,87.25617500999942,53422.16180544001 2025-03-21,03:01:55.000,80,11083621,12685,0,1742526114,12994.207546729995,87.25617500999942,53422.15481832 2025-03-21,03:01:56.000,80,11083660,12965,0,1742526115,12994.20081042,87.25617500999942,53422.098921360004 2025-03-21,03:01:57.000,80,11083655,12965,0,1742526116,12994.22101935,87.24912588000007,53422.15481832 2025-03-21,03:01:58.000,80,11083646,12885,0,1742526117,12994.25470089999,87.26322413999878,53422.24565088 2025-03-21,03:01:59.000,80,11083691,13005,0,1742526118,12994.29511875999,87.2420767500007,53422.25962512001 2025-03-21,03:02:00.000,80,11083659,12525,0,1742526119,12994.268173519995,87.2420767500007,53422.24565088 2025-03-21,03:02:01.000,80,11083586,12885,0,1742526120,12994.288382449995,87.21388023000327,53422.23866376001 2025-03-21,03:02:02.000,80,11083651,12805,0,1742526121,12994.308591379995,87.19978197000455,53422.28058648001 2025-03-21,03:02:03.000,80,11083623,13165,0,1742526122,12994.33553661999,87.15043806000176,53422.28058648001 2025-03-21,03:02:04.000,80,11083660,13085,0,1742526123,12994.35574554999,87.1433889300024,53422.32949632001 2025-03-21,03:02:05.000,80,11083611,13085,0,1742526124,12994.37595447999,87.11519240999769,53422.36443192 2025-03-21,03:02:06.000,80,11083651,12765,0,1742526125,12994.38269079,87.07289763000153,53422.37840616001 2025-03-21,03:02:07.000,80,11083661,12765,0,1742526126,12994.470262819996,87.06584850000218,53422.399367519996 2025-03-21,03:02:08.000,80,11083642,12885,0,1742526127,12994.50394437,87.0447011100041,53422.3923804 2025-03-21,03:02:09.000,80,11083691,12925,0,1742526128,12994.551098539996,87.05879937000282,53422.455264480006 2025-03-21,03:02:10.000,80,11083651,13085,0,1742526129,12994.598252709991,87.08699589000025,53422.47622584001 2025-03-21,03:02:11.000,80,11083705,13045,0,1742526130,12994.611725329996,87.1433889300024,53422.46923872 2025-03-21,03:02:12.000,80,11083668,12925,0,1742526131,12994.611725329996,87.12224154000432,53422.52513568001 2025-03-21,03:02:13.000,80,11083663,12845,0,1742526132,12994.618461639991,87.1433889300024,53422.54609704001 2025-03-21,03:02:14.000,80,11083676,12605,0,1742526133,12994.618461639991,87.15748719000112,53422.56007128 2025-03-21,03:02:15.000,80,11083638,12605,0,1742526134,12994.672352119997,87.19978197000455,53422.601994000004 2025-03-21,03:02:16.000,80,11083629,12925,0,1742526135,12994.665615810001,87.23502762000135,53422.58103264 2025-03-21,03:02:17.000,80,11083679,12765,0,1742526136,12994.658879499992,87.24912588000007,53422.671865200005 2025-03-21,03:02:18.000,80,11083692,12885,0,1742526137,12994.645406880001,87.26322413999878,53422.734749279996 2025-03-21,03:02:19.000,80,11083662,12805,0,1742526138,12994.625197950001,87.30551892000221,53422.69981368 2025-03-21,03:02:20.000,80,11083640,12845,0,1742526139,12994.611725329996,87.32666631000029,53422.67885232 2025-03-21,03:02:21.000,80,11083656,12765,0,1742526140,12994.631934259996,87.32666631000029,53422.72776216 2025-03-21,03:02:22.000,80,11083689,12765,0,1742526141,12994.591516399996,87.34781369999837,53422.71378792001 2025-03-21,03:02:23.000,80,11083698,12805,0,1742526142,12994.571307469996,87.37601022000308,53422.80462048 2025-03-21,03:02:24.000,80,11083614,12885,0,1742526143,12994.551098539996,87.41830499999924,53422.79763336 2025-03-21,03:02:25.000,80,11083655,12605,0,1742526144,12994.537625919991,87.45355065000331,53422.769684880004 2025-03-21,03:02:26.000,80,11083694,12725,0,1742526145,12994.557834849991,87.50289455999882,53422.81160760001 2025-03-21,03:02:27.000,80,11083679,12805,0,1742526146,12994.551098539996,87.53109108000353,53422.769684880004 2025-03-21,03:02:28.000,80,11083645,12925,0,1742526147,12994.551098539996,87.57338585999969,53422.8465432 2025-03-21,03:02:29.000,80,11083677,12765,0,1742526148,12994.584780090001,87.59453324999777,53422.888465920005 2025-03-21,03:02:30.000,80,11083610,12845,0,1742526149,12994.679088429992,87.6015823800044,53422.86750456 2025-03-21,03:02:31.000,80,11083661,12685,0,1742526150,12994.706033670001,87.55223847000161,53422.85353032 2025-03-21,03:02:32.000,80,11083605,12805,0,1742526151,12994.780133079992,87.54518934000225,53422.86750456 2025-03-21,03:02:33.000,80,11083599,13005,0,1742526152,12994.820550939992,87.50289455999882,53422.937375760004 2025-03-21,03:02:34.000,80,11083682,12645,0,1742526153,12994.874441419997,87.50994368999818,53422.9164144 2025-03-21,03:02:35.000,80,11083645,12605,0,1742526154,12994.874441419997,87.46764891000203,53422.90942728001 2025-03-21,03:02:36.000,80,11083681,12685,0,1742526155,12994.941804519993,87.43240325999795,53422.937375760004 2025-03-21,03:02:37.000,80,11083670,12925,0,1742526156,12994.975486069998,87.3901084800018,53422.97231136 2025-03-21,03:02:38.000,80,11083643,12805,0,1742526157,12994.988958690003,87.36191196000436,53423.00025984001 2025-03-21,03:02:39.000,80,11083661,12885,0,1742526158,12994.995694999998,87.31256805000157,53423.02820832001 2025-03-21,03:02:40.000,80,11083608,12965,0,1742526159,12995.029376549988,87.27732240000478,53423.06314392 2025-03-21,03:02:41.000,80,11083629,13365,0,1742526160,12995.103475959993,87.1786345799992,53423.070131039996 2025-03-21,03:02:42.000,80,11083602,12925,0,1742526161,12995.096739649998,87.0799467600009,53423.07711816001 2025-03-21,03:02:43.000,80,11083653,12645,0,1742526162,12995.076530719998,87.00240633000067,53423.174937840005 2025-03-21,03:02:44.000,80,11083585,12925,0,1742526163,12995.056321789998,86.92486590000044,53423.15397648 2025-03-21,03:02:45.000,80,11083597,12605,0,1742526164,12995.049585479988,86.80503069000406,53423.237821919996 2025-03-21,03:02:46.000,80,11083654,12725,0,1742526165,12995.022640239993,86.74863765000191,53423.223847680005 2025-03-21,03:02:47.000,80,11083652,12885,0,1742526166,12995.022640239993,86.65699896000297,53423.2308348 2025-03-21,03:02:48.000,80,11083635,13245,0,1742526167,12995.036112859998,86.6217533099989,53423.293718880006 2025-03-21,03:02:49.000,80,11083624,12925,0,1742526168,12994.955277139998,86.59355679000146,53423.293718880006 2025-03-21,03:02:50.000,80,11083648,13125,0,1742526169,12994.962013449993,86.49486897000315,53423.300706 2025-03-21,03:02:51.000,80,11083654,12965,0,1742526170,12994.928331900002,86.45962331999908,53423.32865448 2025-03-21,03:02:52.000,80,11083680,12605,0,1742526171,12994.914859279997,86.41732854000293,53423.31468024001 2025-03-21,03:02:53.000,80,11083637,12805,0,1742526172,12994.914859279997,86.40323028000421,53423.33564160001 2025-03-21,03:02:54.000,80,11083622,12805,0,1742526173,12994.921595589993,86.35388637000142,53423.34961584 2025-03-21,03:02:55.000,80,11083629,13045,0,1742526174,12994.874441419997,86.29044419999991,53423.37756432 2025-03-21,03:02:56.000,80,11083568,13045,0,1742526175,12994.854232489997,86.20585464000033,53423.342628720005 2025-03-21,03:02:57.000,80,11083632,12765,0,1742526176,12994.807078320002,86.20585464000033,53423.32865448 2025-03-21,03:02:58.000,80,11083675,13125,0,1742526177,12994.800342009992,86.15651073000481,53423.36359008001 2025-03-21,03:02:59.000,80,11083647,12805,0,1742526178,12994.786869390002,86.06487203999859,53423.391538560005 2025-03-21,03:03:00.000,80,11083632,13085,0,1742526179,12994.813814629997,85.980282479999,53423.36359008001 2025-03-21,03:03:01.000,80,11083658,12805,0,1742526180,12994.780133079992,85.93798770000285,53423.31468024001 2025-03-21,03:03:02.000,80,11083683,12605,0,1742526181,12994.753187839997,85.83929988000455,53423.41948704 2025-03-21,03:03:03.000,80,11083605,12765,0,1742526182,12994.739715219992,85.77585771000304,53423.38455144001 2025-03-21,03:03:04.000,80,11083614,12965,0,1742526183,12994.658879499992,85.71946467000089,53423.391538560005 2025-03-21,03:03:05.000,80,11083686,12885,0,1742526184,12994.645406880001,85.6348751100013,53423.36359008001 2025-03-21,03:03:06.000,80,11083650,12725,0,1742526185,12994.598252709991,85.536187290003,53423.41249992001 2025-03-21,03:03:07.000,80,11083662,12565,0,1742526186,12994.571307469996,85.45864686000277,53423.33564160001 2025-03-21,03:03:08.000,80,11083642,13045,0,1742526187,12994.571307469996,85.36700817000383,53423.342628720005 2025-03-21,03:03:09.000,80,11083677,12725,0,1742526188,12994.50394437,85.29651687000296,53423.32166736 2025-03-21,03:03:10.000,80,11083606,12965,0,1742526189,12994.5241533,85.20487818000402,53423.30769312 2025-03-21,03:03:11.000,80,11083690,12525,0,1742526190,12994.50394437,85.12733775000379,53423.293718880006 2025-03-21,03:03:12.000,80,11083627,12885,0,1742526191,12994.44331758,85.08504297000036,53423.33564160001 2025-03-21,03:03:13.000,80,11083642,13005,0,1742526192,12994.45679019999,84.93701123999926,53423.38455144001 2025-03-21,03:03:14.000,80,11083616,12925,0,1742526193,12994.450053889996,84.81717603000288,53423.41249992001 2025-03-21,03:03:15.000,80,11083640,12765,0,1742526194,12994.429844959996,84.7325864700033,53423.37756432 2025-03-21,03:03:16.000,80,11083684,12845,0,1742526195,12994.39616340999,84.59865300000092,53423.342628720005 2025-03-21,03:03:17.000,80,11083634,12845,0,1742526196,12994.36248186,84.54930908999813,53423.27974464 2025-03-21,03:03:18.000,80,11083581,12645,0,1742526197,12994.30185507,84.42242475000239,53423.32865448 2025-03-21,03:03:19.000,80,11083612,13245,0,1742526198,12994.268173519995,84.33078606000345,53423.33564160001 2025-03-21,03:03:20.000,80,11083576,12685,0,1742526199,12994.227755659995,84.25324563000322,53423.33564160001 2025-03-21,03:03:21.000,80,11083660,12445,0,1742526200,12994.207546729995,84.16160694000428,53423.33564160001 2025-03-21,03:03:22.000,80,11083683,12765,0,1742526201,12994.146919939994,84.09111564000341,53423.272757520004 2025-03-21,03:03:23.000,80,11083678,12765,0,1742526202,12994.11323838999,84.0629191199987,53423.27974464 2025-03-21,03:03:24.000,80,11083623,13285,0,1742526203,12993.991984809989,84.0629191199987,53423.25179616 2025-03-21,03:03:25.000,80,11083707,12525,0,1742526204,12993.897676469998,84.01357521000318,53423.25878328 2025-03-21,03:03:26.000,80,11083703,12645,0,1742526205,12993.837049679998,83.99242781999783,53423.33564160001 2025-03-21,03:03:27.000,80,11083629,12885,0,1742526206,12993.722532409993,84.00652608000382,53423.293718880006 2025-03-21,03:03:28.000,80,11083605,12845,0,1742526207,12993.634960379997,83.99242781999783,53423.32166736 2025-03-21,03:03:29.000,80,11083636,12965,0,1742526208,12993.506970490002,83.96423130000039,53423.272757520004 2025-03-21,03:03:30.000,80,11083669,12925,0,1742526209,12993.419398459991,83.95013304000167,53423.25179616 2025-03-21,03:03:31.000,80,11083640,13085,0,1742526210,12993.338562739991,83.9289856500036,53423.27974464 2025-03-21,03:03:32.000,80,11083561,12965,0,1742526211,12993.250990709996,83.90783825999824,53423.223847680005 2025-03-21,03:03:33.000,80,11083675,12925,0,1742526212,12993.19710022999,83.90078912999888,53423.1609636 2025-03-21,03:03:34.000,80,11083656,12965,0,1742526213,12993.09605557999,83.90078912999888,53423.18192496 2025-03-21,03:03:35.000,80,11083590,12925,0,1742526214,12993.07584664999,83.8796417400008,53423.1609636 2025-03-21,03:03:36.000,80,11083659,13085,0,1742526215,12993.01521985999,83.85849435000273,53423.13301512 2025-03-21,03:03:37.000,80,11083662,12885,0,1742526216,12993.00174724,83.85849435000273,53423.11904088001 2025-03-21,03:03:38.000,80,11083637,12605,0,1742526217,12992.95459306999,83.82324869999866,53423.070131039996 2025-03-21,03:03:39.000,80,11083638,12765,0,1742526218,12992.96132938,83.83734696000465,53423.14000224 2025-03-21,03:03:40.000,80,11083695,12925,0,1742526219,12993.01521985999,83.80915043999994,53423.08410528 2025-03-21,03:03:41.000,80,11083638,12645,0,1742526220,12993.01521985999,83.80210131000058,53423.070131039996 2025-03-21,03:03:42.000,80,11083632,12765,0,1742526221,12993.00174724,83.75275739999779,53423.09807952001 2025-03-21,03:03:43.000,80,11083670,13165,0,1742526222,12993.00174724,83.73161000999971,53423.07711816001 2025-03-21,03:03:44.000,80,11083669,12925,0,1742526223,12992.97480199999,83.70341349000228,53423.11904088001 2025-03-21,03:03:45.000,80,11083671,12845,0,1742526224,12993.02195617,83.6822661000042,53423.0910924 2025-03-21,03:03:46.000,80,11083669,12925,0,1742526225,12993.01521985999,83.63997132000077,53423.070131039996 2025-03-21,03:03:47.000,80,11083696,12765,0,1742526226,12992.968065689995,83.59767654000461,53423.0212212 2025-03-21,03:03:48.000,80,11083651,12845,0,1742526227,12992.95459306999,83.5342343700031,53423.06314392 2025-03-21,03:03:49.000,80,11083642,12845,0,1742526228,12992.90070259,83.49898871999903,53423.070131039996 2025-03-21,03:03:50.000,80,11083653,12885,0,1742526229,12992.846812109994,83.4707922000016,53423.056156800005 2025-03-21,03:03:51.000,80,11083648,12605,0,1742526230,12992.745767459994,83.39325177000137,53423.08410528 2025-03-21,03:03:52.000,80,11083650,13245,0,1742526231,12992.685140669993,83.35095698999794,53423.03519544 2025-03-21,03:03:53.000,80,11083658,13005,0,1742526232,12992.617777569998,83.32980959999986,53423.056156800005 2025-03-21,03:03:54.000,80,11083650,12725,0,1742526233,12992.503260299993,83.31571134000114,53423.056156800005 2025-03-21,03:03:55.000,80,11083688,12925,0,1742526234,12992.442633509992,83.35800612000457,53422.9862856 2025-03-21,03:03:56.000,80,11083630,12885,0,1742526235,12992.375270409997,83.37915351000265,53423.06314392 2025-03-21,03:03:57.000,80,11083622,13005,0,1742526236,12992.280962069992,83.41439915999945,53423.0212212 2025-03-21,03:03:58.000,80,11083661,12925,0,1742526237,12992.193390039996,83.41439915999945,53423.0212212 2025-03-21,03:03:59.000,80,11083615,12725,0,1742526238,12992.112554319996,83.46374307000224,53423.02820832001 2025-03-21,03:04:00.000,80,11083622,12685,0,1742526239,12992.051927529996,83.47784133000096,53422.9862856 2025-03-21,03:04:01.000,80,11083662,12885,0,1742526240,12992.058663839991,83.56243089000054,53423.03519544 2025-03-21,03:04:02.000,80,11083651,12725,0,1742526241,12991.9643555,83.55538176000118,53423.02820832001 2025-03-21,03:04:03.000,80,11083693,12805,0,1742526242,12991.94414657,83.5694800199999,53423.007246960005 2025-03-21,03:04:04.000,80,11083659,12725,0,1742526243,12991.89699239999,83.54128350000246,53422.9862856 2025-03-21,03:04:05.000,80,11083662,12765,0,1742526244,12991.90372871,83.54128350000246,53422.9862856 2025-03-21,03:04:06.000,80,11083674,13045,0,1742526245,12991.90372871,83.47784133000096,53422.9862856 2025-03-21,03:04:07.000,80,11083693,12725,0,1742526246,12991.849838229995,83.4214482899988,53422.96532424 2025-03-21,03:04:08.000,80,11083630,12685,0,1742526247,12991.829629299995,83.3721043800033,53423.00025984001 2025-03-21,03:04:09.000,80,11083614,12725,0,1742526248,12991.809420369995,83.25226916999964,53422.9862856 2025-03-21,03:04:10.000,80,11083640,12685,0,1742526249,12991.75552988999,83.25226916999964,53423.02820832001 2025-03-21,03:04:11.000,80,11083661,12605,0,1742526250,12991.71511202999,83.21702352000284,53423.007246960005 2025-03-21,03:04:12.000,80,11083601,12925,0,1742526251,12991.69490309999,83.15358135000133,53423.00025984001 2025-03-21,03:04:13.000,80,11083666,12805,0,1742526252,12991.627539999994,83.13243396000325,53423.03519544 2025-03-21,03:04:14.000,80,11083607,12605,0,1742526253,12991.546704279994,83.09718830999918,53423.03519544 2025-03-21,03:04:15.000,80,11083627,12845,0,1742526254,12991.438923319998,83.13243396000325,53423.00025984001 2025-03-21,03:04:16.000,80,11083650,12965,0,1742526255,12991.304197119993,83.20997439000348,53423.01423408 2025-03-21,03:04:17.000,80,11083640,12925,0,1742526256,12991.196416159997,83.25226916999964,53422.9862856 2025-03-21,03:04:18.000,80,11083673,12885,0,1742526257,12991.048217340001,83.3721043800033,53422.96532424 2025-03-21,03:04:19.000,80,11083655,12725,0,1742526258,12990.920227449991,83.40735003000009,53422.99327272 2025-03-21,03:04:20.000,80,11083629,13445,0,1742526259,12990.812446489996,83.49193958999967,53423.03519544 2025-03-21,03:04:21.000,80,11083697,12925,0,1742526260,12990.691192909995,83.54128350000246,53423.04218256 2025-03-21,03:04:22.000,80,11083669,12925,0,1742526261,12990.60362088,83.63997132000077,53422.9862856 2025-03-21,03:04:23.000,80,11083635,12845,0,1742526262,12990.51604884999,83.65406957999949,53422.94436288 2025-03-21,03:04:24.000,80,11083664,13245,0,1742526263,12990.421740509999,83.70341349000228,53422.937375760004 2025-03-21,03:04:25.000,80,11083569,12805,0,1742526264,12990.354377409989,83.74570826999843,53422.902440159996 2025-03-21,03:04:26.000,80,11083639,12925,0,1742526265,12990.340904789999,83.75275739999779,53422.9164144 2025-03-21,03:04:27.000,80,11083662,12925,0,1742526266,12990.347641099994,83.73161000999971,53422.8465432 2025-03-21,03:04:28.000,80,11083640,12525,0,1742526267,12990.340904789999,83.74570826999843,53422.81859472 2025-03-21,03:04:29.000,80,11083666,12965,0,1742526268,12990.462158369999,83.7809539200025,53422.81859472 2025-03-21,03:04:30.000,80,11083642,13125,0,1742526269,12990.529521469995,83.77390479000314,53422.80462048 2025-03-21,03:04:31.000,80,11083591,12605,0,1742526270,12990.670983979995,83.78800305000186,53422.74872352 2025-03-21,03:04:32.000,80,11083629,12845,0,1742526271,12990.73834707999,83.78800305000186,53422.74173640001 2025-03-21,03:04:33.000,80,11083652,13005,0,1742526272,12990.83939172999,83.80915043999994,53422.72776216 2025-03-21,03:04:34.000,80,11083615,12845,0,1742526273,12990.913491139996,83.80210131000058,53422.769684880004 2025-03-21,03:04:35.000,80,11083610,12845,0,1742526274,12991.041481029992,83.75275739999779,53422.72776216 2025-03-21,03:04:36.000,80,11083632,12885,0,1742526275,12991.088635200002,83.73161000999971,53422.720775040005 2025-03-21,03:04:37.000,80,11083600,12765,0,1742526276,12991.155998299997,83.69636436000292,53422.671865200005 2025-03-21,03:04:38.000,80,11083627,12925,0,1742526277,12991.230097710002,83.62587306000205,53422.69282656001 2025-03-21,03:04:39.000,80,11083663,12765,0,1742526278,12991.297460809998,83.57652914999926,53422.75571064 2025-03-21,03:04:40.000,80,11083661,12725,0,1742526279,12991.270515570002,83.44964481000352,53422.78365912001 2025-03-21,03:04:41.000,80,11083638,12805,0,1742526280,12991.324406049993,83.40735003000009,53422.776672 2025-03-21,03:04:42.000,80,11083607,12805,0,1742526281,12991.310933430002,83.33685872999922,53422.81859472 2025-03-21,03:04:43.000,80,11083637,12805,0,1742526282,12991.304197119993,83.26636742999835,53422.776672 2025-03-21,03:04:44.000,80,11083703,12805,0,1742526283,12991.270515570002,83.17472873999941,53422.769684880004 2025-03-21,03:04:45.000,80,11083569,13045,0,1742526284,12991.263779259993,83.1253848300039,53422.78365912001 2025-03-21,03:04:46.000,80,11083587,13125,0,1742526285,12991.236834019997,83.04784440000367,53422.76269776001 2025-03-21,03:04:47.000,80,11083576,12845,0,1742526286,12991.182943539992,82.96325484000408,53422.769684880004 2025-03-21,03:04:48.000,80,11083626,12805,0,1742526287,12991.095371509997,82.94210744999873,53422.78365912001 2025-03-21,03:04:49.000,80,11083619,13005,0,1742526288,12991.028008410001,82.92096006000065,53422.776672 2025-03-21,03:04:50.000,80,11083612,12925,0,1742526289,12990.953908999996,82.88571441000386,53422.74173640001 2025-03-21,03:04:51.000,80,11083617,12965,0,1742526290,12990.913491139996,82.89981267000258,53422.76269776001 2025-03-21,03:04:52.000,80,11083620,13045,0,1742526291,12990.879809589991,82.85046875999979,53422.790646240006 2025-03-21,03:04:53.000,80,11083637,12925,0,1742526292,12990.78550125,82.83637050000107,53422.7068008 2025-03-21,03:04:54.000,80,11083640,12765,0,1742526293,12990.71813814999,82.85046875999979,53422.671865200005 2025-03-21,03:04:55.000,80,11083679,12965,0,1742526294,12990.66424767,82.87161614999786,53422.734749279996 2025-03-21,03:04:56.000,80,11083611,12925,0,1742526295,12990.64403874,82.82227224000235,53422.72776216 2025-03-21,03:04:57.000,80,11083616,12805,0,1742526296,12990.60362088,82.8645670199985,53422.72776216 2025-03-21,03:04:58.000,80,11083655,12805,0,1742526297,12990.61709349999,82.89276354000322,53422.7068008 2025-03-21,03:04:59.000,80,11083681,12885,0,1742526298,12990.62382981,82.93505831999937,53422.69282656001 2025-03-21,03:05:00.000,80,11083629,12885,0,1742526299,12990.630566119995,82.95620571000472,53422.65789096 2025-03-21,03:05:01.000,80,11083656,12725,0,1742526300,12990.64403874,82.96325484000408,53422.671865200005 2025-03-21,03:05:02.000,80,11083701,13125,0,1742526301,12990.711401839995,82.9773531000028,53422.65090384 2025-03-21,03:05:03.000,80,11083641,13205,0,1742526302,12990.75855600999,82.96325484000408,53422.67885232 2025-03-21,03:05:04.000,80,11083638,13125,0,1742526303,12990.78550125,82.99145136000152,53422.64391672001 2025-03-21,03:05:05.000,80,11083609,12605,0,1742526304,12990.82591911,82.98440223000216,53422.622955360006 2025-03-21,03:05:06.000,80,11083633,12925,0,1742526305,12990.879809589991,82.94210744999873,53422.61596824001 2025-03-21,03:05:07.000,80,11083636,12645,0,1742526306,12990.967381620001,82.92800919000001,53422.601994000004 2025-03-21,03:05:08.000,80,11083618,13045,0,1742526307,12991.061689959992,82.84341963000043,53422.6369296 2025-03-21,03:05:09.000,80,11083659,12845,0,1742526308,12991.176207229997,82.79407572000491,53422.567058399996 2025-03-21,03:05:10.000,80,11083654,12965,0,1742526309,12991.270515570002,82.70948615999805,53422.62994248 2025-03-21,03:05:11.000,80,11083624,13165,0,1742526310,12991.351351290003,82.59670008000103,53422.64391672001 2025-03-21,03:05:12.000,80,11083636,12845,0,1742526311,12991.398505459998,82.483914000004,53422.622955360006 2025-03-21,03:05:13.000,80,11083660,12565,0,1742526312,12991.459132249998,82.34293140000227,53422.61596824001 2025-03-21,03:05:14.000,80,11083654,12885,0,1742526313,12991.479341179998,82.19489967000118,53422.622955360006 2025-03-21,03:05:15.000,80,11083666,13165,0,1742526314,12991.533231659989,82.0750644600048,53422.59500688001 2025-03-21,03:05:16.000,80,11083638,12725,0,1742526315,12991.593858449989,81.91998360000434,53422.60898112 2025-03-21,03:05:17.000,80,11083639,12645,0,1742526316,12991.627539999994,81.77900100000261,53422.6369296 2025-03-21,03:05:18.000,80,11083610,13045,0,1742526317,12991.627539999994,81.63801840000087,53422.65090384 2025-03-21,03:05:19.000,80,11083659,13045,0,1742526318,12991.65448523999,81.54637971000193,53422.62994248 2025-03-21,03:05:20.000,80,11083646,12925,0,1742526319,12991.641012619999,81.48998666999978,53422.66487808001 2025-03-21,03:05:21.000,80,11083652,12845,0,1742526320,12991.661221549999,81.4335936300049,53422.671865200005 2025-03-21,03:05:22.000,80,11083645,12845,0,1742526321,12991.67469416999,81.4053971100002,53422.66487808001 2025-03-21,03:05:23.000,80,11083635,12765,0,1742526322,12991.688166789994,81.36310233000404,53422.65789096 2025-03-21,03:05:24.000,80,11083671,13045,0,1742526323,12991.647748929994,81.34195493999869,53422.65090384 2025-03-21,03:05:25.000,80,11083619,12845,0,1742526324,12991.641012619999,81.37720059000276,53422.61596824001 2025-03-21,03:05:26.000,80,11083635,12605,0,1742526325,12991.68143048,81.4688392800017,53422.65789096 2025-03-21,03:05:27.000,80,11083585,12965,0,1742526326,12991.708375719994,81.55342884000129,53422.66487808001 2025-03-21,03:05:28.000,80,11083660,12965,0,1742526327,12991.74205727,81.65211665999959,53422.65789096 2025-03-21,03:05:29.000,80,11083650,13165,0,1742526328,12991.78247513,81.75785361000453,53422.69282656001 2025-03-21,03:05:30.000,80,11083663,12965,0,1742526329,12991.78247513,81.84949230000348,53422.67885232 2025-03-21,03:05:31.000,80,11083607,12725,0,1742526330,12991.809420369995,81.93408186000306,53422.671865200005 2025-03-21,03:05:32.000,80,11083582,12885,0,1742526331,12991.809420369995,81.96932750999986,53422.69981368 2025-03-21,03:05:33.000,80,11083676,12605,0,1742526332,12991.769002509995,82.01867142000265,53422.71378792001 2025-03-21,03:05:34.000,80,11083645,12885,0,1742526333,12991.728584649994,82.03981881000072,53422.720775040005 2025-03-21,03:05:35.000,80,11083632,12925,0,1742526334,12991.627539999994,82.01162229000329,53422.7068008 2025-03-21,03:05:36.000,80,11083686,12605,0,1742526335,12991.600594759999,81.99047489999793,53422.72776216 2025-03-21,03:05:37.000,80,11083672,12925,0,1742526336,12991.560176899999,81.91998360000434,53422.74872352 2025-03-21,03:05:38.000,80,11083619,12805,0,1742526337,12991.513022729989,81.8635905600022,53422.776672 2025-03-21,03:05:39.000,80,11083608,12765,0,1742526338,12991.438923319998,81.8142466499994,53422.75571064 2025-03-21,03:05:40.000,80,11083634,12805,0,1742526339,12991.411978079988,81.70146057000238,53422.71378792001 2025-03-21,03:05:41.000,80,11083653,13045,0,1742526340,12991.344614979993,81.64506753000023,53422.790646240006 2025-03-21,03:05:42.000,80,11083654,12885,0,1742526341,12991.324406049993,81.53933058000257,53422.75571064 2025-03-21,03:05:43.000,80,11083630,13085,0,1742526342,12991.351351290003,81.49703579999914,53422.71378792001 2025-03-21,03:05:44.000,80,11083625,12965,0,1742526343,12991.344614979993,81.4335936300049,53422.720775040005 2025-03-21,03:05:45.000,80,11083653,12805,0,1742526344,12991.331142360003,81.45474102000298,53422.7068008 2025-03-21,03:05:46.000,80,11083665,13045,0,1742526345,12991.358087599998,81.42654449999827,53422.69282656001 2025-03-21,03:05:47.000,80,11083674,13005,0,1742526346,12991.358087599998,81.44064276000427,53422.720775040005 2025-03-21,03:05:48.000,80,11083624,13165,0,1742526347,12991.358087599998,81.41244623999955,53422.76269776001 2025-03-21,03:05:49.000,80,11083627,12765,0,1742526348,12991.385032839993,81.44769189000363,53422.81160760001 2025-03-21,03:05:50.000,80,11083621,12725,0,1742526349,12991.398505459998,81.44769189000363,53422.79763336 2025-03-21,03:05:51.000,80,11083649,12885,0,1742526350,12991.398505459998,81.44769189000363,53422.769684880004 2025-03-21,03:05:52.000,80,11083676,12885,0,1742526351,12991.378296529998,81.42654449999827,53422.776672 2025-03-21,03:05:53.000,80,11083636,13045,0,1742526352,12991.452395939988,81.45474102000298,53422.86750456 2025-03-21,03:05:54.000,80,11083639,12685,0,1742526353,12991.499550109998,81.4688392800017,53422.8465432 2025-03-21,03:05:55.000,80,11083674,12725,0,1742526354,12991.553440589989,81.4688392800017,53422.87449168 2025-03-21,03:05:56.000,80,11083637,12845,0,1742526355,12991.560176899999,81.49703579999914,53422.86750456 2025-03-21,03:05:57.000,80,11083624,12725,0,1742526356,12991.560176899999,81.49703579999914,53422.80462048 2025-03-21,03:05:58.000,80,11083671,12845,0,1742526357,12991.587122139994,81.44064276000427,53422.81859472 2025-03-21,03:05:59.000,80,11083640,13205,0,1742526358,12991.63427630999,81.44769189000363,53422.79763336 2025-03-21,03:06:00.000,80,11083654,13005,0,1742526359,12991.72184834,81.44769189000363,53422.81859472 2025-03-21,03:06:01.000,80,11083667,13005,0,1742526360,12991.78247513,81.45474102000298,53422.8465432 2025-03-21,03:06:02.000,80,11083667,12965,0,1742526361,12991.809420369995,81.48998666999978,53422.85353032 2025-03-21,03:06:03.000,80,11083644,12805,0,1742526362,12991.93741025999,81.48998666999978,53422.89545304 2025-03-21,03:06:04.000,80,11083644,12925,0,1742526363,12991.991300739995,81.52523232000385,53422.902440159996 2025-03-21,03:06:05.000,80,11083633,12925,0,1742526364,12992.058663839991,81.56047797000065,53422.93038864001 2025-03-21,03:06:06.000,80,11083634,12965,0,1742526365,12992.10581801,81.57457622999937,53422.958337120006 2025-03-21,03:06:07.000,80,11083625,12805,0,1742526366,12992.173181109996,81.60982188000344,53422.9862856 2025-03-21,03:06:08.000,80,11083658,13045,0,1742526367,12992.173181109996,81.60277275000408,53422.958337120006 2025-03-21,03:06:09.000,80,11083707,12925,0,1742526368,12992.166444800001,81.58867448999808,53422.97231136 2025-03-21,03:06:10.000,80,11083630,12605,0,1742526369,12992.260753139992,81.5675271,53423.04218256 2025-03-21,03:06:11.000,80,11083660,12925,0,1742526370,12992.254016829997,81.58867448999808,53423.056156800005 2025-03-21,03:06:12.000,80,11083703,13005,0,1742526371,12992.267489450001,81.60277275000408,53423.04218256 2025-03-21,03:06:13.000,80,11083650,12965,0,1742526372,12992.280962069992,81.58162535999872,53423.08410528 2025-03-21,03:06:14.000,80,11083684,12845,0,1742526373,12992.301170999992,81.53933058000257,53423.15397648 2025-03-21,03:06:15.000,80,11083665,13245,0,1742526374,12992.307907310002,81.48998666999978,53423.174937840005 2025-03-21,03:06:16.000,80,11083668,12605,0,1742526375,12992.328116240002,81.4688392800017,53423.21686056001 2025-03-21,03:06:17.000,80,11083669,13045,0,1742526376,12992.287698380002,81.38424972000212,53423.24480904001 2025-03-21,03:06:18.000,80,11083661,12885,0,1742526377,12992.314643619997,81.36310233000404,53423.20987344 2025-03-21,03:06:19.000,80,11083655,12965,0,1742526378,12992.334852549997,81.30670929000189,53423.31468024001 2025-03-21,03:06:20.000,80,11083628,12925,0,1742526379,12992.321379929992,81.25031624999974,53423.33564160001 2025-03-21,03:06:21.000,80,11083667,12965,0,1742526380,12992.348325170002,81.20097234000423,53423.440448400004 2025-03-21,03:06:22.000,80,11083669,13085,0,1742526381,12992.361797789992,81.16572669000016,53423.36359008001 2025-03-21,03:06:23.000,80,11083675,12925,0,1742526382,12992.334852549997,81.08113713000057,53423.42647416 2025-03-21,03:06:24.000,80,11083622,12725,0,1742526383,12992.314643619997,81.01769495999906,53423.48237112001 2025-03-21,03:06:25.000,80,11083665,12725,0,1742526384,12992.280962069992,80.97540018000291,53423.489358240004 2025-03-21,03:06:26.000,80,11083691,12805,0,1742526385,12992.254016829997,80.90490888000204,53423.510319600005 2025-03-21,03:06:27.000,80,11083659,12725,0,1742526386,12992.254016829997,80.89081062000332,53423.657049120004 2025-03-21,03:06:28.000,80,11083645,12605,0,1742526387,12992.200126349991,80.86261409999861,53423.64307488 2025-03-21,03:06:29.000,80,11083653,12765,0,1742526388,12992.179917419991,80.82736845000181,53423.678010480005 2025-03-21,03:06:30.000,80,11083633,12805,0,1742526389,12992.193390039996,80.80622106000374,53423.70595896 2025-03-21,03:06:31.000,80,11083649,12765,0,1742526390,12992.179917419991,80.77097540999966,53423.726920320005 2025-03-21,03:06:32.000,80,11083695,12765,0,1742526391,12992.166444800001,80.7004841099988,53423.74089456 2025-03-21,03:06:33.000,80,11083674,12685,0,1742526392,12992.152972179996,80.67933672000072,53423.74089456 2025-03-21,03:06:34.000,80,11083660,12725,0,1742526393,12992.146235870001,80.665238460002,53423.73390744 2025-03-21,03:06:35.000,80,11083684,12645,0,1742526394,12992.193390039996,80.65818933000264,53423.824740000004 2025-03-21,03:06:36.000,80,11083664,12765,0,1742526395,12992.200126349991,80.60884541999985,53423.81076576 2025-03-21,03:06:37.000,80,11083707,12805,0,1742526396,12992.227071590001,80.5665506400037,53423.845701360005 2025-03-21,03:06:38.000,80,11083669,13045,0,1742526397,12992.260753139992,80.5524523799977,53423.845701360005 2025-03-21,03:06:39.000,80,11083635,13085,0,1742526398,12992.280962069992,80.49605934000283,53423.88063696 2025-03-21,03:06:40.000,80,11083667,12765,0,1742526399,12992.301170999992,80.4537645599994,53423.87364984 2025-03-21,03:06:41.000,80,11083653,12605,0,1742526400,12992.355061479997,80.36917499999981,53423.95749528001 2025-03-21,03:06:42.000,80,11083646,13165,0,1742526401,12992.341588859992,80.33392935000302,53424.00640512001 2025-03-21,03:06:43.000,80,11083665,13125,0,1742526402,12992.355061479997,80.25638892000279,53423.992430880004 2025-03-21,03:06:44.000,80,11083674,12805,0,1742526403,12992.341588859992,80.20704501,53424.03435360001 2025-03-21,03:06:45.000,80,11083667,12925,0,1742526404,12992.355061479997,80.1083571900017,53424.04832784 2025-03-21,03:06:46.000,80,11083675,12925,0,1742526405,12992.382006719992,80.03081676000147,53424.05531496001 2025-03-21,03:06:47.000,80,11083708,12805,0,1742526406,12992.314643619997,79.99557111000468,53424.09025056 2025-03-21,03:06:48.000,80,11083741,12765,0,1742526407,12992.254016829997,79.90393241999845,53424.15313464001 2025-03-21,03:06:49.000,80,11083681,12805,0,1742526408,12992.220335279992,79.90393241999845,53424.20204448001 2025-03-21,03:06:50.000,80,11083648,12765,0,1742526409,12992.159708489991,79.86868677000166,53424.2439672 2025-03-21,03:06:51.000,80,11083665,12685,0,1742526410,12992.119290629991,79.90393241999845,53424.2439672 2025-03-21,03:06:52.000,80,11083665,12885,0,1742526411,12992.051927529996,79.8968832899991,53424.25095432001 2025-03-21,03:06:53.000,80,11083665,13205,0,1742526412,12992.03845490999,79.92507981000381,53424.348774000006 2025-03-21,03:06:54.000,80,11083664,12725,0,1742526413,12991.99803704999,79.94622720000189,53424.348774000006 2025-03-21,03:06:55.000,80,11083645,12765,0,1742526414,12991.92393764,79.98852197999804,53424.36973536001 2025-03-21,03:06:56.000,80,11083695,12885,0,1742526415,12991.83636560999,80.02376763000211,53424.36274824 2025-03-21,03:06:57.000,80,11083655,13205,0,1742526416,12991.789211439995,80.16475023000385,53424.41165808 2025-03-21,03:06:58.000,80,11083664,13005,0,1742526417,12991.73532095999,80.15770110000449,53424.36973536001 2025-03-21,03:06:59.000,80,11083685,12805,0,1742526418,12991.69490309999,80.22819239999808,53424.40467096 2025-03-21,03:07:00.000,80,11083637,12845,0,1742526419,12991.620803689999,80.24229066000407,53424.39069672001 2025-03-21,03:07:01.000,80,11083666,12925,0,1742526420,12991.573649519989,80.29868369999895,53424.46056792001 2025-03-21,03:07:02.000,80,11083634,12965,0,1742526421,12991.519759039998,80.25638892000279,53424.50947776001 2025-03-21,03:07:03.000,80,11083721,12805,0,1742526422,12991.452395939988,80.24229066000407,53424.50249064 2025-03-21,03:07:04.000,80,11083643,12605,0,1742526423,12991.378296529998,80.25638892000279,53424.516464880006 2025-03-21,03:07:05.000,80,11083648,13045,0,1742526424,12991.304197119993,80.24933979000343,53424.54441336 2025-03-21,03:07:06.000,80,11083648,12885,0,1742526425,12991.236834019997,80.16475023000385,53424.50249064 2025-03-21,03:07:07.000,80,11083664,13045,0,1742526426,12991.189679850002,80.12950457999978,53424.516464880006 2025-03-21,03:07:08.000,80,11083664,12885,0,1742526427,12991.108844130002,80.01671850000275,53424.516464880006 2025-03-21,03:07:09.000,80,11083677,13045,0,1742526428,12991.054953649997,79.95327633000124,53424.53742624001 2025-03-21,03:07:10.000,80,11083673,12805,0,1742526429,12991.034744719997,79.88278503000038,53424.55140048 2025-03-21,03:07:11.000,80,11083636,12925,0,1742526430,12990.967381620001,79.78409721000207,53424.53043912 2025-03-21,03:07:12.000,80,11083627,12965,0,1742526431,12990.852864349996,79.73475329999928,53424.54441336 2025-03-21,03:07:13.000,80,11083635,12765,0,1742526432,12990.76529232,79.7136059100012,53424.5933232 2025-03-21,03:07:14.000,80,11083615,12925,0,1742526433,12990.6844566,79.64311461000034,53424.55140048 2025-03-21,03:07:15.000,80,11083621,13165,0,1742526434,12990.569939329995,79.65721286999906,53424.55140048 2025-03-21,03:07:16.000,80,11083629,13005,0,1742526435,12990.448685749994,79.64311461000034,53424.48851640001 2025-03-21,03:07:17.000,80,11083648,12925,0,1742526436,12990.266805379993,79.54442679000203,53424.516464880006 2025-03-21,03:07:18.000,80,11083679,12925,0,1742526437,12990.165760729993,79.5021320099986,53424.50249064 2025-03-21,03:07:19.000,80,11083631,12605,0,1742526438,12990.031034530002,79.48803374999989,53424.50947776001 2025-03-21,03:07:20.000,80,11083625,12845,0,1742526439,12989.909780950002,79.42459157999838,53424.47454216 2025-03-21,03:07:21.000,80,11083644,12685,0,1742526440,12989.775054749996,79.34705114999815,53424.48152928 2025-03-21,03:07:22.000,80,11083683,12965,0,1742526441,12989.680746409991,79.26951071999792,53424.37672248 2025-03-21,03:07:23.000,80,11083623,13125,0,1742526442,12989.59991068999,79.13557725000283,53424.39069672001 2025-03-21,03:07:24.000,80,11083592,12965,0,1742526443,12989.471920799995,79.08623334000004,53424.39069672001 2025-03-21,03:07:25.000,80,11083678,12765,0,1742526444,12989.38434877,79.04393856000388,53424.33479976 2025-03-21,03:07:26.000,80,11083668,12965,0,1742526445,12989.26309519,78.98754552000173,53424.27191568001 2025-03-21,03:07:27.000,80,11083669,12685,0,1742526446,12989.188995779994,78.93115247999958,53424.25794144 2025-03-21,03:07:28.000,80,11083643,12845,0,1742526447,12989.148577919994,78.90295596000215,53424.26492856 2025-03-21,03:07:29.000,80,11083684,12725,0,1742526448,12989.061005889998,78.83246466000128,53424.19505736 2025-03-21,03:07:30.000,80,11083647,12605,0,1742526449,12988.986906479993,78.83246466000128,53424.26492856 2025-03-21,03:07:31.000,80,11083606,13125,0,1742526450,12988.899334449998,78.74082597000233,53424.14614752 2025-03-21,03:07:32.000,80,11083600,12805,0,1742526451,12988.845443969993,78.69148205999954,53424.15313464001 2025-03-21,03:07:33.000,80,11083629,12885,0,1742526452,12988.805026109992,78.66328554000211,53424.111211920004 2025-03-21,03:07:34.000,80,11083656,12885,0,1742526453,12988.757871939997,78.58574511000188,53424.1391604 2025-03-21,03:07:35.000,80,11083686,12965,0,1742526454,12988.724190389992,78.53640119999909,53424.04134072 2025-03-21,03:07:36.000,80,11083634,12565,0,1742526455,12988.663563599992,78.43771338000079,53423.98544376001 2025-03-21,03:07:37.000,80,11083637,12885,0,1742526456,12988.636618359997,78.37427120999928,53423.93653392001 2025-03-21,03:07:38.000,80,11083701,12805,0,1742526457,12988.549046330001,78.2896816499997,53423.93653392001 2025-03-21,03:07:39.000,80,11083667,13125,0,1742526458,12988.474946919996,78.26148513000226,53423.87364984 2025-03-21,03:07:40.000,80,11083651,12605,0,1742526459,12988.40758382,78.18394470000203,53423.81076576 2025-03-21,03:07:41.000,80,11083688,12965,0,1742526460,12988.353693339996,78.14869904999796,53423.796791520006 2025-03-21,03:07:42.000,80,11083695,12685,0,1742526461,12988.25938499999,78.09230601000309,53423.726920320005 2025-03-21,03:07:43.000,80,11083658,12965,0,1742526462,12988.15834034999,78.0429621000003,53423.6849976 2025-03-21,03:07:44.000,80,11083631,12885,0,1742526463,12988.070768319994,78.05706035999901,53423.66403624 2025-03-21,03:07:45.000,80,11083676,12885,0,1742526464,12987.962987359999,78.0429621000003,53423.6151264 2025-03-21,03:07:46.000,80,11083699,12805,0,1742526465,12987.848470089993,77.99361819000478,53423.58717792 2025-03-21,03:07:47.000,80,11083672,13165,0,1742526466,12987.754161749988,77.97247079999943,53423.55224232001 2025-03-21,03:07:48.000,80,11083658,12925,0,1742526467,12987.639644479998,77.94427428000199,53423.44743552 2025-03-21,03:07:49.000,80,11083644,12885,0,1742526468,12987.552072450002,77.88788123999984,53423.475384 2025-03-21,03:07:50.000,80,11083644,12925,0,1742526469,12987.504918279992,77.7962425500009,53423.42647416 2025-03-21,03:07:51.000,80,11083736,12965,0,1742526470,12987.376928389996,77.74689863999811,53423.37756432 2025-03-21,03:07:52.000,80,11083625,13165,0,1742526471,12987.329774220001,77.6975547300026,53423.3705772 2025-03-21,03:07:53.000,80,11083708,12685,0,1742526472,12987.235465879996,77.61296517000301,53423.300706 2025-03-21,03:07:54.000,80,11083678,12805,0,1742526473,12987.14789385,77.55657213000086,53423.293718880006 2025-03-21,03:07:55.000,80,11083688,13005,0,1742526474,12987.053585509995,77.53542474000278,53423.2308348 2025-03-21,03:07:56.000,80,11083625,13125,0,1742526475,12986.97948609999,77.50017908999871,53423.19589920001 2025-03-21,03:07:57.000,80,11083629,12805,0,1742526476,12986.972749789995,77.47903170000063,53423.15397648 2025-03-21,03:07:58.000,80,11083665,12965,0,1742526477,12986.90538669,77.42968778999784,53423.0910924 2025-03-21,03:07:59.000,80,11083642,12965,0,1742526478,12986.82455097,77.40854039999977,53423.06314392 2025-03-21,03:08:00.000,80,11083671,12805,0,1742526479,12986.743715249999,77.33099996999954,53423.070131039996 2025-03-21,03:08:01.000,80,11083724,12925,0,1742526480,12986.703297389999,77.28165606000402,53422.97929848001 2025-03-21,03:08:02.000,80,11083630,12805,0,1742526481,12986.662879529998,77.16886997999973,53422.97929848001 2025-03-21,03:08:03.000,80,11083703,12925,0,1742526482,12986.615725359989,77.0913295499995,53422.94436288 2025-03-21,03:08:04.000,80,11083646,12965,0,1742526483,12986.608989049993,77.01378911999927,53422.93038864001 2025-03-21,03:08:05.000,80,11083684,12725,0,1742526484,12986.582043809998,76.92919955999969,53422.82558184 2025-03-21,03:08:06.000,80,11083691,13205,0,1742526485,12986.548362259993,76.82346261000203,53422.769684880004 2025-03-21,03:08:07.000,80,11083659,12885,0,1742526486,12986.541625949998,76.70362739999837,53422.776672 2025-03-21,03:08:08.000,80,11083561,12685,0,1742526487,12986.521417019998,76.59084132000135,53422.81160760001 2025-03-21,03:08:09.000,80,11083673,12885,0,1742526488,12986.487735469993,76.51330089000112,53422.769684880004 2025-03-21,03:08:10.000,80,11083664,12765,0,1742526489,12986.427108679993,76.43576046000089,53422.720775040005 2025-03-21,03:08:11.000,80,11083727,12765,0,1742526490,12986.346272959992,76.3864165499981,53422.68583944 2025-03-21,03:08:12.000,80,11083619,12965,0,1742526491,12986.285646169992,76.29477785999916,53422.68583944 2025-03-21,03:08:13.000,80,11083630,12725,0,1742526492,12986.204810449992,76.30182698999852,53422.64391672001 2025-03-21,03:08:14.000,80,11083642,12765,0,1742526493,12986.123974729991,76.24543395000364,53422.60898112 2025-03-21,03:08:15.000,80,11083674,12605,0,1742526494,12986.056611629996,76.21723742999893,53422.553084160005 2025-03-21,03:08:16.000,80,11083663,12925,0,1742526495,12985.98251221999,76.1890409100015,53422.53910992 2025-03-21,03:08:17.000,80,11083683,12845,0,1742526496,12985.935358049996,76.17494265000278,53422.553084160005 2025-03-21,03:08:18.000,80,11083649,12845,0,1742526497,12985.88820388,76.13264786999935,53422.47622584001 2025-03-21,03:08:19.000,80,11083641,13085,0,1742526498,12985.874731259995,76.11854961000063,53422.4622516 2025-03-21,03:08:20.000,80,11083692,12845,0,1742526499,12985.86125863999,76.05510743999912,53422.42032888 2025-03-21,03:08:21.000,80,11083629,13325,0,1742526500,12985.88146756999,76.01281266000296,53422.3923804 2025-03-21,03:08:22.000,80,11083645,12645,0,1742526501,12985.82757709,75.9775670099989,53422.32949632001 2025-03-21,03:08:23.000,80,11083685,12965,0,1742526502,12985.82084077999,76.0057635300036,53422.3225092 2025-03-21,03:08:24.000,80,11083658,12925,0,1742526503,12985.84104970999,75.96346875000017,53422.32949632001 2025-03-21,03:08:25.000,80,11083665,12965,0,1742526504,12985.90167649999,75.92822310000338,53422.25962512001 2025-03-21,03:08:26.000,80,11083663,13125,0,1742526505,12985.92188542999,75.85773180000251,53422.29456072 2025-03-21,03:08:27.000,80,11083646,12845,0,1742526506,12985.92188542999,75.8436335400038,53422.25962512001 2025-03-21,03:08:28.000,80,11083656,12805,0,1742526507,12985.935358049996,75.83658441000443,53422.30154784 2025-03-21,03:08:29.000,80,11083628,12765,0,1742526508,12985.955566979996,75.76609311000357,53422.252638 2025-03-21,03:08:30.000,80,11083653,13005,0,1742526509,12985.935358049996,75.75904398000421,53422.252638 2025-03-21,03:08:31.000,80,11083670,13005,0,1742526510,12985.894940189995,75.66740528999799,53422.266612240004 2025-03-21,03:08:32.000,80,11083681,13005,0,1742526511,12985.854522329995,75.63920877000055,53422.231676639996 2025-03-21,03:08:33.000,80,11083652,12765,0,1742526512,12985.84778602,75.60396312000375,53422.231676639996 2025-03-21,03:08:34.000,80,11083615,12845,0,1742526513,12985.82757709,75.56871746999968,53422.23866376001 2025-03-21,03:08:35.000,80,11083653,12765,0,1742526514,12985.733268749995,75.49822616999882,53422.18975392001 2025-03-21,03:08:36.000,80,11083697,12805,0,1742526515,12985.652433029994,75.50527529999817,53422.22468952 2025-03-21,03:08:37.000,80,11083660,12765,0,1742526516,12985.585069929999,75.4841279100001,53422.15481832 2025-03-21,03:08:38.000,80,11083672,12645,0,1742526517,12985.531179449994,75.51937356000417,53422.13385696 2025-03-21,03:08:39.000,80,11083642,12685,0,1742526518,12985.490761589994,75.47002965000138,53422.217702400005 2025-03-21,03:08:40.000,80,11083688,12685,0,1742526519,12985.423398489998,75.4841279100001,53422.168792560005 2025-03-21,03:08:41.000,80,11083664,12845,0,1742526520,12985.382980629998,75.44183313000394,53422.18975392001 2025-03-21,03:08:42.000,80,11083619,12565,0,1742526521,12985.308881219993,75.45593139000266,53422.18975392001 2025-03-21,03:08:43.000,80,11083657,12725,0,1742526522,12985.234781810002,75.45593139000266,53422.16180544001 2025-03-21,03:08:44.000,80,11083660,12885,0,1742526523,12985.214572880002,75.39953835000051,53422.1827668 2025-03-21,03:08:45.000,80,11083592,12925,0,1742526524,12985.174155020002,75.37134183000308,53422.1827668 2025-03-21,03:08:46.000,80,11083684,12725,0,1742526525,12985.147209779992,75.35724357000436,53422.1478312 2025-03-21,03:08:47.000,80,11083693,12645,0,1742526526,12985.079846679997,75.32904704999964,53422.14084408001 2025-03-21,03:08:48.000,80,11083656,12965,0,1742526527,12985.019219889997,75.27970314000413,53422.14084408001 2025-03-21,03:08:49.000,80,11083624,12605,0,1742526528,12984.978802029997,75.28675227000349,53422.217702400005 2025-03-21,03:08:50.000,80,11083653,12685,0,1742526529,12984.924911549992,75.25855574999878,53422.168792560005 2025-03-21,03:08:51.000,80,11083641,12765,0,1742526530,12984.911438930001,75.28675227000349,53422.252638 2025-03-21,03:08:52.000,80,11083635,12885,0,1742526531,12984.884493689991,75.30085053000221,53422.18975392001 2025-03-21,03:08:53.000,80,11083655,12885,0,1742526532,12984.857548449996,75.34314530999836,53422.18975392001 2025-03-21,03:08:54.000,80,11083652,13085,0,1742526533,12984.803657969991,75.37134183000308,53422.23866376001 2025-03-21,03:08:55.000,80,11083675,12885,0,1742526534,12984.72282224999,75.41363660999923,53422.1827668 2025-03-21,03:08:56.000,80,11083652,12605,0,1742526535,12984.66893177,75.4488822600033,53422.21071528001 2025-03-21,03:08:57.000,80,11083708,12685,0,1742526536,12984.64872284,75.45593139000266,53422.19674104 2025-03-21,03:08:58.000,80,11083657,12805,0,1742526537,12984.58135973999,75.44183313000394,53422.20372816 2025-03-21,03:08:59.000,80,11083676,12885,0,1742526538,12984.56115080999,75.46298052000202,53422.17577968 2025-03-21,03:09:00.000,80,11083629,13085,0,1742526539,12984.52746926,75.42773486999795,53422.231676639996 2025-03-21,03:09:01.000,80,11083697,12765,0,1742526540,12984.48031508999,75.41363660999923,53422.266612240004 2025-03-21,03:09:02.000,80,11083674,12925,0,1742526541,12984.41968829999,75.39248922000115,53422.252638 2025-03-21,03:09:03.000,80,11083676,12885,0,1742526542,12984.37927043999,75.35724357000436,53422.266612240004 2025-03-21,03:09:04.000,80,11083660,12885,0,1742526543,12984.31864364999,75.35019443999772,53422.25962512001 2025-03-21,03:09:05.000,80,11083638,12805,0,1742526544,12984.298434719989,75.35724357000436,53422.32949632001 2025-03-21,03:09:06.000,80,11083685,12725,0,1742526545,12984.244544239999,75.34314530999836,53422.34347056 2025-03-21,03:09:07.000,80,11083628,12645,0,1742526546,12984.217598999989,75.30789966000157,53422.31552208 2025-03-21,03:09:08.000,80,11083634,13005,0,1742526547,12984.183917449998,75.29380140000285,53422.36443192 2025-03-21,03:09:09.000,80,11083682,12925,0,1742526548,12984.109818039993,75.29380140000285,53422.3923804 2025-03-21,03:09:10.000,80,11083671,12645,0,1742526549,12984.103081729998,75.25150661999942,53422.42731600001 2025-03-21,03:09:11.000,80,11083605,12725,0,1742526550,12984.049191249993,75.23035923000134,53422.455264480006 2025-03-21,03:09:12.000,80,11083617,12925,0,1742526551,12983.975091840002,75.2374083600007,53422.4622516 2025-03-21,03:09:13.000,80,11083653,12765,0,1742526552,12983.907728739992,75.2374083600007,53422.41334176 2025-03-21,03:09:14.000,80,11083679,12685,0,1742526553,12983.833629330002,75.2374083600007,53422.504174320005 2025-03-21,03:09:15.000,80,11083661,12925,0,1742526554,12983.752793610001,75.25855574999878,53422.47622584001 2025-03-21,03:09:16.000,80,11083597,13205,0,1742526555,12983.692166820001,75.28675227000349,53422.434303120004 2025-03-21,03:09:17.000,80,11083660,13045,0,1742526556,12983.63154003,75.30085053000221,53422.49020008 2025-03-21,03:09:18.000,80,11083671,12805,0,1742526557,12983.52375906999,75.30789966000157,53422.5321228 2025-03-21,03:09:19.000,80,11083620,12925,0,1742526558,12983.46986859,75.31494879000093,53422.54609704001 2025-03-21,03:09:20.000,80,11083627,12885,0,1742526559,12983.38903287,75.336096179999,53422.57404552001 2025-03-21,03:09:21.000,80,11083642,12685,0,1742526560,12983.355351319995,75.37134183000308,53422.567058399996 2025-03-21,03:09:22.000,80,11083639,12765,0,1742526561,12983.28125190999,75.3854400900018,53422.601994000004 2025-03-21,03:09:23.000,80,11083672,12965,0,1742526562,12983.193679879994,75.42773486999795,53422.622955360006 2025-03-21,03:09:24.000,80,11083663,13005,0,1742526563,12983.133053089994,75.42773486999795,53422.67885232 2025-03-21,03:09:25.000,80,11083637,12925,0,1742526564,12983.032008439994,75.54052095000225,53422.65789096 2025-03-21,03:09:26.000,80,11083625,13325,0,1742526565,12982.984854269998,75.61806138000247,53422.66487808001 2025-03-21,03:09:27.000,80,11083677,12845,0,1742526566,12982.897282239988,75.61101225000311,53422.65789096 2025-03-21,03:09:28.000,80,11083631,12765,0,1742526567,12982.823182829998,75.66035615999863,53422.65789096 2025-03-21,03:09:29.000,80,11083673,12845,0,1742526568,12982.715401870002,75.73789658999885,53422.7068008 2025-03-21,03:09:30.000,80,11083619,12605,0,1742526569,12982.580675669997,75.76609311000357,53422.69981368 2025-03-21,03:09:31.000,80,11083668,12765,0,1742526570,12982.445949469991,75.78019137000229,53422.671865200005 2025-03-21,03:09:32.000,80,11083633,13005,0,1742526571,12982.365113749991,75.8436335400038,53422.71378792001 2025-03-21,03:09:33.000,80,11083650,13045,0,1742526572,12982.237123859995,75.87183006000123,53422.74872352 2025-03-21,03:09:34.000,80,11083659,13005,0,1742526573,12982.136079209995,75.9423213600021,53422.75571064 2025-03-21,03:09:35.000,80,11083673,12965,0,1742526574,12981.954198839994,75.96346875000017,53422.734749279996 2025-03-21,03:09:36.000,80,11083654,13205,0,1742526575,12981.873363119994,76.04805830999976,53422.78365912001 2025-03-21,03:09:37.000,80,11083659,12605,0,1742526576,12981.745373229998,76.09035309000319,53422.72776216 2025-03-21,03:09:38.000,80,11083629,12925,0,1742526577,12981.691482749993,76.11150048000127,53422.82558184 2025-03-21,03:09:39.000,80,11083613,12845,0,1742526578,12981.603910719998,76.1537952600047,53422.74173640001 2025-03-21,03:09:40.000,80,11083674,12765,0,1742526579,12981.475920830002,76.16789352000342,53422.769684880004 2025-03-21,03:09:41.000,80,11083629,12685,0,1742526580,12981.415294040002,76.20313917000021,53422.76269776001 2025-03-21,03:09:42.000,80,11083676,12965,0,1742526581,12981.388348799992,76.23133568999765,53422.790646240006 2025-03-21,03:09:43.000,80,11083644,13085,0,1742526582,12981.368139869992,76.252483080003,53422.790646240006 2025-03-21,03:09:44.000,80,11083686,12925,0,1742526583,12981.246886289991,76.27363047000108,53422.769684880004 2025-03-21,03:09:45.000,80,11083634,12765,0,1742526584,12981.159314259996,76.30887611999788,53422.74872352 2025-03-21,03:09:46.000,80,11083642,12805,0,1742526585,12981.08521484999,76.3511709000013,53422.72776216 2025-03-21,03:09:47.000,80,11083683,13085,0,1742526586,12981.07174223,76.3864165499981,53422.74872352 2025-03-21,03:09:48.000,80,11083640,12885,0,1742526587,12981.04479698999,76.41461307000282,53422.776672 2025-03-21,03:09:49.000,80,11083639,12765,0,1742526588,12981.01111544,76.3864165499981,53422.81160760001 2025-03-21,03:09:50.000,80,11083660,12605,0,1742526589,12980.957224959995,76.37231828999938,53422.776672 2025-03-21,03:09:51.000,80,11083659,12765,0,1742526590,12980.92354340999,76.3511709000013,53422.776672 2025-03-21,03:09:52.000,80,11083653,12805,0,1742526591,12980.86965293,76.37936741999874,53422.75571064 2025-03-21,03:09:53.000,80,11083681,13125,0,1742526592,12980.80228982999,76.37231828999938,53422.78365912001 2025-03-21,03:09:54.000,80,11083647,12525,0,1742526593,12980.82249875999,76.42871133000153,53422.769684880004 2025-03-21,03:09:55.000,80,11083700,12645,0,1742526594,12980.82923507,76.43576046000089,53422.78365912001 2025-03-21,03:09:56.000,80,11083606,12765,0,1742526595,12980.78208089999,76.42166220000217,53422.776672 2025-03-21,03:09:57.000,80,11083661,12885,0,1742526596,12980.714717799994,76.44985871999961,53422.75571064 2025-03-21,03:09:58.000,80,11083663,12885,0,1742526597,12980.714717799994,76.46395697999833,53422.720775040005 2025-03-21,03:09:59.000,80,11083634,12805,0,1742526598,12980.647354699999,76.4992026300024,53422.74173640001 2025-03-21,03:10:00.000,80,11083637,12845,0,1742526599,12980.660827319989,76.49215350000304,53422.76269776001 2025-03-21,03:10:01.000,80,11083685,12965,0,1742526600,12980.613673149994,76.46395697999833,53422.74872352 2025-03-21,03:10:02.000,80,11083658,12805,0,1742526601,12980.553046359993,76.49215350000304,53422.76269776001 2025-03-21,03:10:03.000,80,11083662,13005,0,1742526602,12980.553046359993,76.45690784999897,53422.75571064 2025-03-21,03:10:04.000,80,11083634,13125,0,1742526603,12980.553046359993,76.46395697999833,53422.790646240006 2025-03-21,03:10:05.000,80,11083677,12765,0,1742526604,12980.485683259998,76.49215350000304,53422.790646240006 2025-03-21,03:10:06.000,80,11083672,12805,0,1742526605,12980.472210639993,76.47805524000432,53422.74872352 2025-03-21,03:10:07.000,80,11083656,12765,0,1742526606,12980.465474329998,76.4992026300024,53422.78365912001 2025-03-21,03:10:08.000,80,11083634,12925,0,1742526607,12980.425056469998,76.50625176000176,53422.79763336 2025-03-21,03:10:09.000,80,11083672,13005,0,1742526608,12980.391374919993,76.49215350000304,53422.79763336 2025-03-21,03:10:10.000,80,11083665,12965,0,1742526609,12980.344220749997,76.55559567000455,53422.81160760001 2025-03-21,03:10:11.000,80,11083624,12685,0,1742526610,12980.317275510002,76.58379219000199,53422.76269776001 2025-03-21,03:10:12.000,80,11083645,12765,0,1742526611,12980.263385029997,76.60493958000006,53422.74872352 2025-03-21,03:10:13.000,80,11083630,12565,0,1742526612,12980.243176099997,76.66133262000221,53422.790646240006 2025-03-21,03:10:14.000,80,11083622,12805,0,1742526613,12980.189285619992,76.68248001000029,53422.74872352 2025-03-21,03:10:15.000,80,11083671,12925,0,1742526614,12980.189285619992,76.66838175000157,53422.78365912001 2025-03-21,03:10:16.000,80,11083630,12845,0,1742526615,12980.162340379997,76.71772566000436,53422.790646240006 2025-03-21,03:10:17.000,80,11083682,12685,0,1742526616,12980.068032039992,76.72477479000372,53422.888465920005 2025-03-21,03:10:18.000,80,11083662,12765,0,1742526617,12980.034350490001,76.73182392000308,53422.79763336 2025-03-21,03:10:19.000,80,11083661,13005,0,1742526618,12980.000668939996,76.75297131000116,53422.81160760001 2025-03-21,03:10:20.000,80,11083699,12685,0,1742526619,12979.987196319991,76.72477479000372,53422.81859472 2025-03-21,03:10:21.000,80,11083687,13005,0,1742526620,12979.946778459991,76.72477479000372,53422.81859472 2025-03-21,03:10:22.000,80,11083670,12765,0,1742526621,12979.926569529991,76.71772566000436,53422.81160760001 2025-03-21,03:10:23.000,80,11083651,12765,0,1742526622,12979.93330584,76.73887305000244,53422.78365912001 2025-03-21,03:10:24.000,80,11083699,12805,0,1742526623,12979.87267905,76.71067652999773,53422.81160760001 2025-03-21,03:10:25.000,80,11083652,12965,0,1742526624,12979.899624289996,76.73887305000244,53422.81859472 2025-03-21,03:10:26.000,80,11083659,12805,0,1742526625,12979.83226119,76.76002044000052,53422.78365912001 2025-03-21,03:10:27.000,80,11083708,12805,0,1742526626,12979.82552487999,76.8093643500033,53422.72776216 2025-03-21,03:10:28.000,80,11083657,12765,0,1742526627,12979.78510701999,76.85165912999946,53422.734749279996 2025-03-21,03:10:29.000,80,11083713,12685,0,1742526628,12979.74468915999,76.89395391000289,53422.80462048 2025-03-21,03:10:30.000,80,11083657,12525,0,1742526629,12979.71100761,76.90100304000225,53422.75571064 2025-03-21,03:10:31.000,80,11083688,12645,0,1742526630,12979.677326059995,76.9573960800044,53422.720775040005 2025-03-21,03:10:32.000,80,11083667,12765,0,1742526631,12979.677326059995,76.98559260000184,53422.75571064 2025-03-21,03:10:33.000,80,11083665,12765,0,1742526632,12979.67058975,76.9926417300012,53422.75571064 2025-03-21,03:10:34.000,80,11083664,13165,0,1742526633,12979.68406236999,76.96444521000376,53422.769684880004 2025-03-21,03:10:35.000,80,11083662,12685,0,1742526634,12979.657117129995,76.96444521000376,53422.769684880004 2025-03-21,03:10:36.000,80,11083711,12925,0,1742526635,12979.657117129995,76.97854347000248,53422.74173640001 2025-03-21,03:10:37.000,80,11083657,12685,0,1742526636,12979.67058975,77.00673998999991,53422.74872352 2025-03-21,03:10:38.000,80,11083629,12645,0,1742526637,12979.70427129999,77.00673998999991,53422.74173640001 2025-03-21,03:10:39.000,80,11083664,12845,0,1742526638,12979.70427129999,77.02083824999863,53422.734749279996 2025-03-21,03:10:40.000,80,11083629,13285,0,1742526639,12979.76489808999,76.9926417300012,53422.769684880004 2025-03-21,03:10:41.000,80,11083660,13085,0,1742526640,12979.7716344,76.9573960800044,53422.76269776001 2025-03-21,03:10:42.000,80,11083684,12765,0,1742526641,12979.82552487999,76.97149434000312,53422.81160760001 2025-03-21,03:10:43.000,80,11083643,13125,0,1742526642,12979.85247012,76.9432978199984,53422.79763336 2025-03-21,03:10:44.000,80,11083672,13165,0,1742526643,12979.879415359996,76.91510130000097,53422.80462048 2025-03-21,03:10:45.000,80,11083687,12565,0,1742526644,12979.89288798,76.90100304000225,53422.8465432 2025-03-21,03:10:46.000,80,11083676,12805,0,1742526645,12979.91309691,76.87280652000481,53422.8465432 2025-03-21,03:10:47.000,80,11083645,12685,0,1742526646,12979.899624289996,76.87985565000417,53422.85353032 2025-03-21,03:10:48.000,80,11083683,13045,0,1742526647,12979.879415359996,76.90805217000161,53422.85353032 2025-03-21,03:10:49.000,80,11083673,12845,0,1742526648,12979.88615166999,76.89395391000289,53422.839556080005 2025-03-21,03:10:50.000,80,11083700,13045,0,1742526649,12979.838997499995,76.92215043000033,53422.8465432 2025-03-21,03:10:51.000,80,11083612,12805,0,1742526650,12979.798579639995,76.95034694999777,53422.82558184 2025-03-21,03:10:52.000,80,11083654,12725,0,1742526651,12979.80531594999,76.9432978199984,53422.86051744001 2025-03-21,03:10:53.000,80,11083667,12965,0,1742526652,12979.80531594999,76.9432978199984,53422.87449168 2025-03-21,03:10:54.000,80,11083616,13125,0,1742526653,12979.82552487999,76.93624868999905,53422.86750456 2025-03-21,03:10:55.000,80,11083684,13005,0,1742526654,12979.82552487999,76.9432978199984,53422.87449168 2025-03-21,03:10:56.000,80,11083666,12965,0,1742526655,12979.85247012,76.95034694999777,53422.902440159996 2025-03-21,03:10:57.000,80,11083629,12605,0,1742526656,12979.87267905,76.97149434000312,53422.87449168 2025-03-21,03:10:58.000,80,11083671,12965,0,1742526657,12979.899624289996,77.00673998999991,53422.90942728001 2025-03-21,03:10:59.000,80,11083673,12885,0,1742526658,12979.90636059999,77.04198564000399,53422.902440159996 2025-03-21,03:11:00.000,80,11083689,13285,0,1742526659,12979.91309691,77.04198564000399,53422.90942728001 2025-03-21,03:11:01.000,80,11083698,12685,0,1742526660,12979.919833219996,77.06313303000206,53422.9164144 2025-03-21,03:11:02.000,80,11083625,12725,0,1742526661,12979.95351477,77.07723129000078,53422.9862856 2025-03-21,03:11:03.000,80,11083625,13085,0,1742526662,12980.020877869996,77.09837867999886,53422.958337120006 2025-03-21,03:11:04.000,80,11083634,13045,0,1742526663,12980.081504659996,77.0913295499995,53423.007246960005 2025-03-21,03:11:05.000,80,11083693,12965,0,1742526664,12980.142131449997,77.10542780999822,53423.04218256 2025-03-21,03:11:06.000,80,11083697,12965,0,1742526665,12980.236439790002,77.09837867999886,53423.02820832001 2025-03-21,03:11:07.000,80,11083662,12965,0,1742526666,12980.256648720002,77.08428042000014,53423.07711816001 2025-03-21,03:11:08.000,80,11083686,13125,0,1742526667,12980.350957059993,77.07018216000142,53423.14000224 2025-03-21,03:11:09.000,80,11083653,13045,0,1742526668,12980.404847539998,77.08428042000014,53423.14698936001 2025-03-21,03:11:10.000,80,11083667,12805,0,1742526669,12980.465474329998,77.13362433000293,53423.126028000006 2025-03-21,03:11:11.000,80,11083661,13085,0,1742526670,12980.539573739989,77.0913295499995,53423.18192496 2025-03-21,03:11:12.000,80,11083649,12965,0,1742526671,12980.579991599989,77.10542780999822,53423.25179616 2025-03-21,03:11:13.000,80,11083721,13005,0,1742526672,12980.654091009994,77.0913295499995,53423.19589920001 2025-03-21,03:11:14.000,80,11083690,12885,0,1742526673,12980.78208089999,77.11247694000485,53423.27974464 2025-03-21,03:11:15.000,80,11083652,12605,0,1742526674,12980.856180309995,77.06313303000206,53423.342628720005 2025-03-21,03:11:16.000,80,11083694,12965,0,1742526675,12980.95048865,77.03493651000463,53423.405512799996 2025-03-21,03:11:17.000,80,11083634,13085,0,1742526676,12981.03132437,77.02788737999799,53423.391538560005 2025-03-21,03:11:18.000,80,11083682,13085,0,1742526677,12981.139105329996,77.03493651000463,53423.461409760006 2025-03-21,03:11:19.000,80,11083642,12885,0,1742526678,12981.246886289991,77.02788737999799,53423.475384 2025-03-21,03:11:20.000,80,11083651,12965,0,1742526679,12981.320985699997,77.06313303000206,53423.53128096001 2025-03-21,03:11:21.000,80,11083702,12845,0,1742526680,12981.381612489997,77.03493651000463,53423.62211352001 2025-03-21,03:11:22.000,80,11083674,12805,0,1742526681,12981.475920830002,77.07018216000142,53423.67102336001 2025-03-21,03:11:23.000,80,11083670,13005,0,1742526682,12981.563492859997,77.04903477000335,53423.69198472 2025-03-21,03:11:24.000,80,11083685,12685,0,1742526683,12981.637592270003,77.0560839000027,53423.76185592 2025-03-21,03:11:25.000,80,11083687,12805,0,1742526684,12981.738636919988,77.06313303000206,53423.824740000004 2025-03-21,03:11:26.000,80,11083693,12565,0,1742526685,12981.812736329994,77.04198564000399,53423.894611200005 2025-03-21,03:11:27.000,80,11083694,12805,0,1742526686,12981.886835739999,77.0560839000027,53423.90858544 2025-03-21,03:11:28.000,80,11083672,12685,0,1742526687,12981.933989909994,77.07723129000078,53423.964482400006 2025-03-21,03:11:29.000,80,11083704,12765,0,1742526688,12981.96767146,77.0913295499995,53424.013392240005 2025-03-21,03:11:30.000,80,11083661,12845,0,1742526689,12982.035034559995,77.06313303000206,53424.111211920004 2025-03-21,03:11:31.000,80,11083714,12845,0,1742526690,12982.014825629994,77.03493651000463,53424.160121760004 2025-03-21,03:11:32.000,80,11083641,12605,0,1742526691,12982.00808932,77.00673998999991,53424.19505736 2025-03-21,03:11:33.000,80,11083714,12605,0,1742526692,12981.994616699994,77.01378911999927,53424.22300584001 2025-03-21,03:11:34.000,80,11083665,12605,0,1742526693,12982.02829825,77.00673998999991,53424.3138384 2025-03-21,03:11:35.000,80,11083701,12605,0,1742526694,12982.04177086999,77.04198564000399,53424.36973536001 2025-03-21,03:11:36.000,80,11083626,12965,0,1742526695,12982.02156193999,77.04903477000335,53424.37672248 2025-03-21,03:11:37.000,80,11083708,12965,0,1742526696,12981.96767146,77.04903477000335,53424.43960656001 2025-03-21,03:11:38.000,80,11083717,12965,0,1742526697,12981.974407769994,77.04903477000335,53424.50947776001 2025-03-21,03:11:39.000,80,11083714,13165,0,1742526698,12981.96093514999,77.0913295499995,53424.54441336 2025-03-21,03:11:40.000,80,11083681,12685,0,1742526699,12981.913780979994,77.15477172000101,53424.565374720005 2025-03-21,03:11:41.000,80,11083636,12845,0,1742526700,12981.832945259994,77.16886997999973,53424.60031032 2025-03-21,03:11:42.000,80,11083718,12965,0,1742526701,12981.779054779989,77.25345953999931,53424.663194400004 2025-03-21,03:11:43.000,80,11083703,12965,0,1742526702,12981.711691679993,77.27460693000467,53424.684155760006 2025-03-21,03:11:44.000,80,11083629,12965,0,1742526703,12981.651064889993,77.33099996999954,53424.71210424 2025-03-21,03:11:45.000,80,11083726,12885,0,1742526704,12981.516338690002,77.3380490999989,53424.733065600005 2025-03-21,03:11:46.000,80,11083675,12725,0,1742526705,12981.502866069997,77.39444214000105,53424.77498832001 2025-03-21,03:11:47.000,80,11083696,12925,0,1742526706,12981.401821419997,77.42968778999784,53424.830885280004 2025-03-21,03:11:48.000,80,11083645,12725,0,1742526707,12981.327722009992,77.46493344000191,53424.851846640006 2025-03-21,03:11:49.000,80,11083683,13205,0,1742526708,12981.253622600001,77.4508351800032,53424.88678224 2025-03-21,03:11:50.000,80,11083648,12685,0,1742526709,12981.159314259996,77.53542474000278,53424.85883376 2025-03-21,03:11:51.000,80,11083681,13125,0,1742526710,12981.139105329996,77.54247387000214,53424.89376936001 2025-03-21,03:11:52.000,80,11083617,12885,0,1742526711,12981.01111544,77.62001430000237,53424.92870496 2025-03-21,03:11:53.000,80,11083632,12765,0,1742526712,12980.957224959995,77.56362126000022,53424.96364056001 2025-03-21,03:11:54.000,80,11083648,12845,0,1742526713,12980.92354340999,77.5847686499983,53425.01255040001 2025-03-21,03:11:55.000,80,11083663,12725,0,1742526714,12980.88312554999,77.57067038999958,53425.00556328 2025-03-21,03:11:56.000,80,11083632,12765,0,1742526715,12980.88312554999,77.63411256000109,53425.01255040001 2025-03-21,03:11:57.000,80,11083741,13205,0,1742526716,12980.856180309995,77.62001430000237,53425.019537520006 2025-03-21,03:11:58.000,80,11083669,13085,0,1742526717,12980.86291661999,77.6482108199998,53425.05447312 2025-03-21,03:11:59.000,80,11083681,13125,0,1742526718,12980.86965293,77.6482108199998,53425.09639584 2025-03-21,03:12:00.000,80,11083665,13005,0,1742526719,12980.82249875999,77.6975547300026,53425.138318560006 2025-03-21,03:12:01.000,80,11083689,12725,0,1742526720,12980.835971379995,77.6975547300026,53425.138318560006 2025-03-21,03:12:02.000,80,11083645,12925,0,1742526721,12980.815762449995,77.6482108199998,53425.14530568 2025-03-21,03:12:03.000,80,11083688,12885,0,1742526722,12980.82923507,77.68345647000388,53425.19421552 2025-03-21,03:12:04.000,80,11083588,12925,0,1742526723,12980.775344589994,77.68345647000388,53425.19421552 2025-03-21,03:12:05.000,80,11083617,13085,0,1742526724,12980.748399349999,77.71870212000067,53425.20120264 2025-03-21,03:12:06.000,80,11083671,12885,0,1742526725,12980.667563629999,77.6975547300026,53425.24312536 2025-03-21,03:12:07.000,80,11083686,12765,0,1742526726,12980.606936839999,77.71870212000067,53425.306009440006 2025-03-21,03:12:08.000,80,11083628,12645,0,1742526727,12980.566518979998,77.73280037999939,53425.25709960001 2025-03-21,03:12:09.000,80,11083697,13045,0,1742526728,12980.519364809988,77.70460386000195,53425.31299656 2025-03-21,03:12:10.000,80,11083598,12965,0,1742526729,12980.438529089988,77.70460386000195,53425.285048080004 2025-03-21,03:12:11.000,80,11083658,12965,0,1742526730,12980.398111230003,77.69050560000323,53425.32697080001 2025-03-21,03:12:12.000,80,11083713,12605,0,1742526731,12980.391374919993,77.72575125000003,53425.3619064 2025-03-21,03:12:13.000,80,11083635,12765,0,1742526732,12980.398111230003,77.71870212000067,53425.333957920004 2025-03-21,03:12:14.000,80,11083647,12765,0,1742526733,12980.330748129993,77.78214429000218,53425.3619064 2025-03-21,03:12:15.000,80,11083683,12605,0,1742526734,12980.263385029997,77.78919342000154,53425.45972608 2025-03-21,03:12:16.000,80,11083670,12965,0,1742526735,12980.196021930002,77.82443906999833,53425.38985488 2025-03-21,03:12:17.000,80,11083664,12845,0,1742526736,12980.142131449997,77.85263559000305,53425.42479048001 2025-03-21,03:12:18.000,80,11083691,12765,0,1742526737,12980.061295729996,77.90197949999856,53425.44575184001 2025-03-21,03:12:19.000,80,11083675,12805,0,1742526738,12979.980460009996,77.93017602000327,53425.473700320006 2025-03-21,03:12:20.000,80,11083659,12965,0,1742526739,12979.899624289996,78.02181471000222,53425.43876472 2025-03-21,03:12:21.000,80,11083684,12685,0,1742526740,12979.82552487999,78.12755165999988,53425.522610160006 2025-03-21,03:12:22.000,80,11083662,12925,0,1742526741,12979.71100761,78.21214121999947,53425.45972608 2025-03-21,03:12:23.000,80,11083666,13125,0,1742526742,12979.5695451,78.37427120999928,53425.44575184001 2025-03-21,03:12:24.000,80,11083634,13125,0,1742526743,12979.46176413999,78.50820468000165,53425.501648800004 2025-03-21,03:12:25.000,80,11083679,12965,0,1742526744,12979.320301629989,78.62099075999868,53425.48068744 2025-03-21,03:12:26.000,80,11083687,12565,0,1742526745,12979.199048050003,78.77607161999913,53425.49466168001 2025-03-21,03:12:27.000,80,11083664,13125,0,1742526746,12979.030640299992,78.82541553000192,53425.49466168001 2025-03-21,03:12:28.000,80,11083628,12965,0,1742526747,12978.889177789992,78.90295596000215,53425.51562304001 2025-03-21,03:12:29.000,80,11083654,12845,0,1742526748,12978.73424266,78.98049639000237,53425.50863592 2025-03-21,03:12:30.000,80,11083668,12805,0,1742526749,12978.579307529995,79.00164378000045,53425.51562304001 2025-03-21,03:12:31.000,80,11083702,13045,0,1742526750,12978.44458132999,79.07213508000132,53425.452738960004 2025-03-21,03:12:32.000,80,11083682,12885,0,1742526751,12978.357009299994,79.14967551000154,53425.48767456 2025-03-21,03:12:33.000,80,11083684,12605,0,1742526752,12978.235755719994,79.24836332999985,53425.48068744 2025-03-21,03:12:34.000,80,11083611,12605,0,1742526753,12978.121238449989,79.31180550000136,53425.46671320001 2025-03-21,03:12:35.000,80,11083669,12885,0,1742526754,12978.047139039998,79.37524767000286,53425.49466168001 2025-03-21,03:12:36.000,80,11083612,12965,0,1742526755,12978.033666419993,79.41049331999966,53425.46671320001 2025-03-21,03:12:37.000,80,11083697,13005,0,1742526756,12977.993248559993,79.48098462000053,53425.4317776 2025-03-21,03:12:38.000,80,11083726,12965,0,1742526757,12977.973039629993,79.53737766000268,53425.45972608 2025-03-21,03:12:39.000,80,11083678,12605,0,1742526758,12977.959567010003,79.60081983000418,53425.49466168001 2025-03-21,03:12:40.000,80,11083661,12605,0,1742526759,12977.946094389998,79.62901635000162,53425.43876472 2025-03-21,03:12:41.000,80,11083645,12565,0,1742526760,12977.878731290002,79.64311461000034,53425.43876472 2025-03-21,03:12:42.000,80,11083654,13125,0,1742526761,12977.871994979992,79.6501637399997,53425.42479048001 2025-03-21,03:12:43.000,80,11083665,12805,0,1742526762,12977.912412839993,79.6501637399997,53425.42479048001 2025-03-21,03:12:44.000,80,11083624,12725,0,1742526763,12977.932621769993,79.69245852000313,53425.43876472 2025-03-21,03:12:45.000,80,11083706,12965,0,1742526764,12977.973039629993,79.67836026000441,53425.452738960004 2025-03-21,03:12:46.000,80,11083679,12805,0,1742526765,12977.979775940003,79.69950765000249,53425.43876472 2025-03-21,03:12:47.000,80,11083677,13045,0,1742526766,12977.986512249998,79.70655678000185,53425.48767456 2025-03-21,03:12:48.000,80,11083677,12885,0,1742526767,12978.006721179998,79.72065504000057,53425.46671320001 2025-03-21,03:12:49.000,80,11083680,12845,0,1742526768,12978.006721179998,79.73475329999928,53425.43876472 2025-03-21,03:12:50.000,80,11083650,12845,0,1742526769,12978.006721179998,79.70655678000185,53425.51562304001 2025-03-21,03:12:51.000,80,11083680,12805,0,1742526770,12977.952830699993,79.7136059100012,53425.46671320001 2025-03-21,03:12:52.000,80,11083681,12845,0,1742526771,12977.952830699993,79.72770416999992,53425.501648800004 2025-03-21,03:12:53.000,80,11083636,12765,0,1742526772,12977.959567010003,79.74180242999864,53425.52959728 2025-03-21,03:12:54.000,80,11083650,12445,0,1742526773,12977.946094389998,79.762949820004,53425.473700320006 2025-03-21,03:12:55.000,80,11083712,13125,0,1742526774,12977.912412839993,79.79114634000143,53425.522610160006 2025-03-21,03:12:56.000,80,11083711,12965,0,1742526775,12977.919149150002,79.77704808000271,53425.51562304001 2025-03-21,03:12:57.000,80,11083716,12885,0,1742526776,12977.885467599997,79.88983415999974,53425.54357152001 2025-03-21,03:12:58.000,80,11083699,12965,0,1742526777,12977.878731290002,79.96737458999996,53425.5365844 2025-03-21,03:12:59.000,80,11083661,13085,0,1742526778,12977.845049739997,80.06606240999827,53425.54357152001 2025-03-21,03:13:00.000,80,11083582,12605,0,1742526779,12977.892203909993,80.1436028399985,53425.55055864 2025-03-21,03:13:01.000,80,11083682,12845,0,1742526780,12977.878731290002,80.19294675000128,53425.56453288001 2025-03-21,03:13:02.000,80,11083642,12925,0,1742526781,12977.845049739997,80.22819239999808,53425.57850712 2025-03-21,03:13:03.000,80,11083694,12765,0,1742526782,12977.804631879997,80.27048718000151,53425.50863592 2025-03-21,03:13:04.000,80,11083700,12885,0,1742526783,12977.804631879997,80.31278195999766,53425.56453288001 2025-03-21,03:13:05.000,80,11083678,12965,0,1742526784,12977.784422949997,80.29163456999959,53425.56453288001 2025-03-21,03:13:06.000,80,11083656,13045,0,1742526785,12977.757477710002,80.32688022000366,53425.59946848 2025-03-21,03:13:07.000,80,11083671,13045,0,1742526786,12977.791159259992,80.34097848000238,53425.63440408001 2025-03-21,03:13:08.000,80,11083651,12685,0,1742526787,12977.764214019997,80.3550767400011,53425.59248136001 2025-03-21,03:13:09.000,80,11083645,12925,0,1742526788,12977.710323539992,80.34097848000238,53425.59248136001 2025-03-21,03:13:10.000,80,11083645,12965,0,1742526789,12977.717059850002,80.32688022000366,53425.6064556 2025-03-21,03:13:11.000,80,11083677,12605,0,1742526790,12977.730532469992,80.34802761000174,53425.59946848 2025-03-21,03:13:12.000,80,11083658,12805,0,1742526791,12977.730532469992,80.3198310900043,53425.59248136001 2025-03-21,03:13:13.000,80,11083667,12845,0,1742526792,12977.710323539992,80.3550767400011,53425.62741696 2025-03-21,03:13:14.000,80,11083655,12885,0,1742526793,12977.690114609992,80.3198310900043,53425.63440408001 2025-03-21,03:13:15.000,80,11083656,13045,0,1742526794,12977.791159259992,80.33392935000302,53425.62741696 2025-03-21,03:13:16.000,80,11083680,12765,0,1742526795,12977.764214019997,80.32688022000366,53425.6064556 2025-03-21,03:13:17.000,80,11083695,12645,0,1742526796,12977.845049739997,80.3198310900043,53425.641391200006 2025-03-21,03:13:18.000,80,11083695,12925,0,1742526797,12977.858522360002,80.34097848000238,53425.57850712 2025-03-21,03:13:19.000,80,11083689,12845,0,1742526798,12977.885467599997,80.36212587000045,53425.620429840004 2025-03-21,03:13:20.000,80,11083712,12765,0,1742526799,12977.898940220002,80.3550767400011,53425.620429840004 2025-03-21,03:13:21.000,80,11083663,12845,0,1742526800,12977.932621769993,80.34097848000238,53425.62741696 2025-03-21,03:13:22.000,80,11083702,12765,0,1742526801,12977.925885459998,80.34097848000238,53425.65536544 2025-03-21,03:13:23.000,80,11083703,12765,0,1742526802,12977.905676529997,80.33392935000302,53425.65536544 2025-03-21,03:13:24.000,80,11083701,12805,0,1742526803,12977.952830699993,80.32688022000366,53425.6064556 2025-03-21,03:13:25.000,80,11083663,12765,0,1742526804,12977.986512249998,80.28458544000023,53425.64837832 2025-03-21,03:13:26.000,80,11083715,12605,0,1742526805,12977.999984869988,80.24933979000343,53425.65536544 2025-03-21,03:13:27.000,80,11083632,12925,0,1742526806,12978.026930109998,80.22114326999872,53425.62741696 2025-03-21,03:13:28.000,80,11083672,12525,0,1742526807,12978.047139039998,80.1717993600032,53425.65536544 2025-03-21,03:13:29.000,80,11083618,12605,0,1742526808,12978.074084279993,80.18589762000192,53425.63440408001 2025-03-21,03:13:30.000,80,11083706,12805,0,1742526809,12978.101029519989,80.15065196999785,53425.6763268 2025-03-21,03:13:31.000,80,11083591,12765,0,1742526810,12978.114502139993,80.10130806000234,53425.70427528 2025-03-21,03:13:32.000,80,11083648,12685,0,1742526811,12978.161656309989,80.08720980000362,53425.66235256001 2025-03-21,03:13:33.000,80,11083651,12925,0,1742526812,12978.161656309989,80.01671850000275,53425.690301040006 2025-03-21,03:13:34.000,80,11083681,12765,0,1742526813,12978.195337859994,80.05901327999891,53425.69728816 2025-03-21,03:13:35.000,80,11083665,12725,0,1742526814,12978.215546789994,80.03786589000083,53425.669339680004 2025-03-21,03:13:36.000,80,11083635,13245,0,1742526815,12978.269437269999,80.00262024000403,53425.73222376001 2025-03-21,03:13:37.000,80,11083669,12965,0,1742526816,12978.255964649994,79.96737458999996,53425.71126240001 2025-03-21,03:13:38.000,80,11083722,12685,0,1742526817,12978.296382509994,79.96737458999996,53425.75318512 2025-03-21,03:13:39.000,80,11083693,12845,0,1742526818,12978.255964649994,79.97442371999932,53425.690301040006 2025-03-21,03:13:40.000,80,11083643,12805,0,1742526819,12978.255964649994,79.97442371999932,53425.70427528 2025-03-21,03:13:41.000,80,11083709,12605,0,1742526820,12978.215546789994,80.00262024000403,53425.76715936 2025-03-21,03:13:42.000,80,11083668,12725,0,1742526821,12978.181865239989,80.02376763000211,53425.8160692 2025-03-21,03:13:43.000,80,11083657,13045,0,1742526822,12978.087556899998,80.10130806000234,53425.84401768 2025-03-21,03:13:44.000,80,11083655,12885,0,1742526823,12977.946094389998,80.15770110000449,53425.788120720004 2025-03-21,03:13:45.000,80,11083686,12845,0,1742526824,12977.919149150002,80.21409413999936,53425.85100480001 2025-03-21,03:13:46.000,80,11083674,12725,0,1742526825,12977.818104500002,80.22114326999872,53425.82305632 2025-03-21,03:13:47.000,80,11083674,13005,0,1742526826,12977.669905679992,80.25638892000279,53425.84401768 2025-03-21,03:13:48.000,80,11083682,12885,0,1742526827,12977.622751509996,80.23524153000471,53425.87196616 2025-03-21,03:13:49.000,80,11083676,12965,0,1742526828,12977.528443169991,80.27048718000151,53425.84401768 2025-03-21,03:13:50.000,80,11083684,12845,0,1742526829,12977.47455269,80.24933979000343,53425.91388888 2025-03-21,03:13:51.000,80,11083659,12725,0,1742526830,12977.39371697,80.28458544000023,53425.87196616 2025-03-21,03:13:52.000,80,11083668,12845,0,1742526831,12977.35329911,80.26343805000215,53425.906901760005 2025-03-21,03:13:53.000,80,11083669,12885,0,1742526832,12977.299408629995,80.3057328299983,53425.89991464001 2025-03-21,03:13:54.000,80,11083651,13085,0,1742526833,12977.2118366,80.32688022000366,53425.857991920006 2025-03-21,03:13:55.000,80,11083675,13285,0,1742526834,12977.15120981,80.31278195999766,53425.857991920006 2025-03-21,03:13:56.000,80,11083677,12845,0,1742526835,12977.077110399994,80.33392935000302,53425.89991464001 2025-03-21,03:13:57.000,80,11083651,12805,0,1742526836,12977.009747299999,80.31278195999766,53425.86497904 2025-03-21,03:13:58.000,80,11083677,12965,0,1742526837,12976.962593129989,80.3057328299983,53425.906901760005 2025-03-21,03:13:59.000,80,11083642,12805,0,1742526838,12976.935647889994,80.29163456999959,53425.91388888 2025-03-21,03:14:00.000,80,11083688,12965,0,1742526839,12976.888493719998,80.26343805000215,53425.906901760005 2025-03-21,03:14:01.000,80,11083647,12925,0,1742526840,12976.881757409988,80.27048718000151,53425.91388888 2025-03-21,03:14:02.000,80,11083662,12925,0,1742526841,12976.848075859998,80.24229066000407,53425.8859404 2025-03-21,03:14:03.000,80,11083655,12845,0,1742526842,12976.848075859998,80.17884849000257,53425.89292752 2025-03-21,03:14:04.000,80,11083657,12885,0,1742526843,12976.780712760003,80.13655370999913,53425.92786312001 2025-03-21,03:14:05.000,80,11083678,13205,0,1742526844,12976.773976449993,80.08016067000426,53425.92786312001 2025-03-21,03:14:06.000,80,11083671,12965,0,1742526845,12976.780712760003,80.08016067000426,53425.955811600004 2025-03-21,03:14:07.000,80,11083680,12845,0,1742526846,12976.773976449993,80.06606240999827,53425.906901760005 2025-03-21,03:14:08.000,80,11083698,12885,0,1742526847,12976.814394309993,80.03081676000147,53425.857991920006 2025-03-21,03:14:09.000,80,11083653,12885,0,1742526848,12976.807657999998,80.03081676000147,53425.955811600004 2025-03-21,03:14:10.000,80,11083657,12685,0,1742526849,12976.827866929998,79.98147284999868,53425.96279872 2025-03-21,03:14:11.000,80,11083663,12765,0,1742526850,12976.868284789998,79.93212894000317,53426.025682800006 2025-03-21,03:14:12.000,80,11083644,12725,0,1742526851,12976.794185379993,79.88278503000038,53425.9907472 2025-03-21,03:14:13.000,80,11083703,12965,0,1742526852,12976.760503830003,79.86868677000166,53425.98376008 2025-03-21,03:14:14.000,80,11083639,12725,0,1742526853,12976.760503830003,79.82639198999823,53426.04664416001 2025-03-21,03:14:15.000,80,11083643,12805,0,1742526854,12976.747031209998,79.748851559998,53426.01869568001 2025-03-21,03:14:16.000,80,11083682,13205,0,1742526855,12976.720085970002,79.77704808000271,53426.09555400001 2025-03-21,03:14:17.000,80,11083660,12925,0,1742526856,12976.706613349997,79.72770416999992,53426.004721440004 2025-03-21,03:14:18.000,80,11083678,12845,0,1742526857,12976.679668110002,79.75590069000464,53426.074592640005 2025-03-21,03:14:19.000,80,11083650,12805,0,1742526858,12976.679668110002,79.748851559998,53426.06760552001 2025-03-21,03:14:20.000,80,11083617,12765,0,1742526859,12976.625777629997,79.78409721000207,53426.09555400001 2025-03-21,03:14:21.000,80,11083612,12765,0,1742526860,12976.619041320002,79.84049025000422,53426.13747672001 2025-03-21,03:14:22.000,80,11083718,12725,0,1742526861,12976.612305009992,79.8968832899991,53426.17939944 2025-03-21,03:14:23.000,80,11083664,12965,0,1742526862,12976.619041320002,79.97442371999932,53426.18638656001 2025-03-21,03:14:24.000,80,11083648,12645,0,1742526863,12976.625777629997,80.04491502000019,53426.17939944 2025-03-21,03:14:25.000,80,11083655,12885,0,1742526864,12976.652722869992,80.09425893000298,53426.20734792 2025-03-21,03:14:26.000,80,11083660,12805,0,1742526865,12976.625777629997,80.16475023000385,53426.28420624001 2025-03-21,03:14:27.000,80,11083669,12965,0,1742526866,12976.659459180002,80.21409413999936,53426.30516760001 2025-03-21,03:14:28.000,80,11083658,13005,0,1742526867,12976.659459180002,80.24933979000343,53426.28420624001 2025-03-21,03:14:29.000,80,11083649,12765,0,1742526868,12976.713349659993,80.32688022000366,53426.340103200004 2025-03-21,03:14:30.000,80,11083629,12605,0,1742526869,12976.713349659993,80.31278195999766,53426.36805168 2025-03-21,03:14:31.000,80,11083635,12965,0,1742526870,12976.726822279998,80.34802761000174,53426.38202592001 2025-03-21,03:14:32.000,80,11083648,12805,0,1742526871,12976.686404419997,80.33392935000302,53426.41696152 2025-03-21,03:14:33.000,80,11083672,12685,0,1742526872,12976.666195489997,80.34802761000174,53426.40298728001 2025-03-21,03:14:34.000,80,11083685,12605,0,1742526873,12976.672931799993,80.3057328299983,53426.53574256 2025-03-21,03:14:35.000,80,11083687,12605,0,1742526874,12976.639250250002,80.28458544000023,53426.52176832001 2025-03-21,03:14:36.000,80,11083667,12885,0,1742526875,12976.652722869992,80.31278195999766,53426.5846524 2025-03-21,03:14:37.000,80,11083663,12485,0,1742526876,12976.645986559997,80.3057328299983,53426.61260088 2025-03-21,03:14:38.000,80,11083653,13285,0,1742526877,12976.639250250002,80.25638892000279,53426.61260088 2025-03-21,03:14:39.000,80,11083645,12965,0,1742526878,12976.612305009992,80.27048718000151,53426.66849784001 2025-03-21,03:14:40.000,80,11083584,12885,0,1742526879,12976.605568699997,80.26343805000215,53426.71042056 2025-03-21,03:14:41.000,80,11083660,13125,0,1742526880,12976.612305009992,80.28458544000023,53426.73138192 2025-03-21,03:14:42.000,80,11083651,13045,0,1742526881,12976.632513939992,80.3057328299983,53426.78029176 2025-03-21,03:14:43.000,80,11083639,12765,0,1742526882,12976.625777629997,80.34802761000174,53426.864137200006 2025-03-21,03:14:44.000,80,11083629,13245,0,1742526883,12976.645986559997,80.36212587000045,53426.87112432 2025-03-21,03:14:45.000,80,11083699,12925,0,1742526884,12976.686404419997,80.41146978000324,53426.87811144 2025-03-21,03:14:46.000,80,11083639,12925,0,1742526885,12976.706613349997,80.42556804000196,53426.92702128 2025-03-21,03:14:47.000,80,11083631,12725,0,1742526886,12976.706613349997,80.47491195000475,53426.99689248 2025-03-21,03:14:48.000,80,11083644,12725,0,1742526887,12976.767240139998,80.46081368999876,53427.00387960001 2025-03-21,03:14:49.000,80,11083676,13085,0,1742526888,12976.827866929998,80.51720673000091,53427.08772504 2025-03-21,03:14:50.000,80,11083629,12925,0,1742526889,12976.834603239993,80.53130498999963,53427.07375080001 2025-03-21,03:14:51.000,80,11083662,12605,0,1742526890,12976.949120509998,80.53835411999898,53427.150609120006 2025-03-21,03:14:52.000,80,11083646,12965,0,1742526891,12976.928911579998,80.51720673000091,53427.15759624 2025-03-21,03:14:53.000,80,11083630,12965,0,1742526892,12976.942384199989,80.53835411999898,53427.199518960006 2025-03-21,03:14:54.000,80,11083638,13045,0,1742526893,12976.928911579998,80.5524523799977,53427.18554472 2025-03-21,03:14:55.000,80,11083671,12485,0,1742526894,12976.942384199989,80.53130498999963,53427.23445456 2025-03-21,03:14:56.000,80,11083684,12765,0,1742526895,12976.915438959993,80.53130498999963,53427.26240304 2025-03-21,03:14:57.000,80,11083631,12845,0,1742526896,12976.915438959993,80.52425586000027,53427.318300000006 2025-03-21,03:14:58.000,80,11083600,12685,0,1742526897,12976.888493719998,80.53835411999898,53427.33227424 2025-03-21,03:14:59.000,80,11083685,12765,0,1742526898,12976.841339549988,80.5665506400037,53427.33926136001 2025-03-21,03:15:00.000,80,11083668,12965,0,1742526899,12976.827866929998,80.60884541999985,53427.37419696 2025-03-21,03:15:01.000,80,11083640,13045,0,1742526900,12976.794185379993,80.59474716000113,53427.40913256001 2025-03-21,03:15:02.000,80,11083668,12885,0,1742526901,12976.760503830003,80.6017962900005,53427.416119680005 2025-03-21,03:15:03.000,80,11083606,12885,0,1742526902,12976.733558589993,80.63704194000456,53427.47900376001 2025-03-21,03:15:04.000,80,11083666,12925,0,1742526903,12976.733558589993,80.60884541999985,53427.45804240001 2025-03-21,03:15:05.000,80,11083665,12965,0,1742526904,12976.733558589993,80.63704194000456,53427.52791360001 2025-03-21,03:15:06.000,80,11083650,12965,0,1742526905,12976.740294900002,80.58064890000242,53427.52092648 2025-03-21,03:15:07.000,80,11083618,12725,0,1742526906,12976.699877040002,80.5524523799977,53427.54188784 2025-03-21,03:15:08.000,80,11083683,13125,0,1742526907,12976.740294900002,80.53835411999898,53427.59079768 2025-03-21,03:15:09.000,80,11083646,12805,0,1742526908,12976.720085970002,80.52425586000027,53427.61175904 2025-03-21,03:15:10.000,80,11083658,12765,0,1742526909,12976.726822279998,80.53130498999963,53427.61874616 2025-03-21,03:15:11.000,80,11083672,12925,0,1742526910,12976.720085970002,80.5524523799977,53427.61175904 2025-03-21,03:15:12.000,80,11083696,13085,0,1742526911,12976.800921689988,80.5665506400037,53427.681630240004 2025-03-21,03:15:13.000,80,11083641,12965,0,1742526912,12976.787449069998,80.58769803000177,53427.71656584 2025-03-21,03:15:14.000,80,11083649,12925,0,1742526913,12976.814394309993,80.57359977000306,53427.67464312001 2025-03-21,03:15:15.000,80,11083668,12685,0,1742526914,12976.787449069998,80.5665506400037,53427.74451432001 2025-03-21,03:15:16.000,80,11083661,12925,0,1742526915,12976.767240139998,80.59474716000113,53427.751501440005 2025-03-21,03:15:17.000,80,11083684,12605,0,1742526916,12976.760503830003,80.5524523799977,53427.8073984 2025-03-21,03:15:18.000,80,11083627,12885,0,1742526917,12976.780712760003,80.54540324999834,53427.849321120004 2025-03-21,03:15:19.000,80,11083728,12725,0,1742526918,12976.773976449993,80.51015760000155,53427.89124384001 2025-03-21,03:15:20.000,80,11083695,12965,0,1742526919,12976.753767519993,80.51015760000155,53427.89124384001 2025-03-21,03:15:21.000,80,11083653,12925,0,1742526920,12976.787449069998,80.49605934000283,53427.89124384001 2025-03-21,03:15:22.000,80,11083670,12645,0,1742526921,12976.800921689988,80.46081368999876,53427.89124384001 2025-03-21,03:15:23.000,80,11083660,12925,0,1742526922,12976.760503830003,80.4537645599994,53427.88425672 2025-03-21,03:15:24.000,80,11083637,12925,0,1742526923,12976.726822279998,80.4185189100026,53427.98207640001 2025-03-21,03:15:25.000,80,11083646,12925,0,1742526924,12976.706613349997,80.36212587000045,53427.99605064 2025-03-21,03:15:26.000,80,11083673,12885,0,1742526925,12976.672931799993,80.27753631000087,53427.95412792 2025-03-21,03:15:27.000,80,11083653,12885,0,1742526926,12976.686404419997,80.24229066000407,53427.98207640001 2025-03-21,03:15:28.000,80,11083640,12685,0,1742526927,12976.720085970002,80.11540632000106,53428.017012000004 2025-03-21,03:15:29.000,80,11083650,12925,0,1742526928,12976.672931799993,80.09425893000298,53427.99605064 2025-03-21,03:15:30.000,80,11083661,12925,0,1742526929,12976.679668110002,80.00262024000403,53428.017012000004 2025-03-21,03:15:31.000,80,11083630,12845,0,1742526930,12976.639250250002,79.98147284999868,53428.03098624001 2025-03-21,03:15:32.000,80,11083711,12885,0,1742526931,12976.612305009992,79.90393241999845,53428.037973360006 2025-03-21,03:15:33.000,80,11083640,12685,0,1742526932,12976.578623460002,79.84049025000422,53428.09387032 2025-03-21,03:15:34.000,80,11083649,12925,0,1742526933,12976.598832390002,79.79114634000143,53428.10784456001 2025-03-21,03:15:35.000,80,11083666,13045,0,1742526934,12976.592096079992,79.74180242999864,53428.09387032 2025-03-21,03:15:36.000,80,11083669,12925,0,1742526935,12976.592096079992,79.67836026000441,53428.10784456001 2025-03-21,03:15:37.000,80,11083675,12925,0,1742526936,12976.592096079992,79.68540939000377,53428.14976728001 2025-03-21,03:15:38.000,80,11083636,13045,0,1742526937,12976.571887149992,79.67131112999778,53428.11483168 2025-03-21,03:15:39.000,80,11083708,12645,0,1742526938,12976.551678219992,79.65721286999906,53428.14278016 2025-03-21,03:15:40.000,80,11083693,12965,0,1742526939,12976.538205600002,79.6501637399997,53428.11483168 2025-03-21,03:15:41.000,80,11083672,12725,0,1742526940,12976.517996670002,79.69950765000249,53428.17771576001 2025-03-21,03:15:42.000,80,11083662,12965,0,1742526941,12976.477578810001,79.748851559998,53428.14278016 2025-03-21,03:15:43.000,80,11083674,12605,0,1742526942,12976.477578810001,79.79819547000079,53428.14278016 2025-03-21,03:15:44.000,80,11083617,12765,0,1742526943,12976.443897259996,79.86868677000166,53428.17072864 2025-03-21,03:15:45.000,80,11083715,12965,0,1742526944,12976.477578810001,79.91098154999781,53428.19867712001 2025-03-21,03:15:46.000,80,11083741,13285,0,1742526945,12976.430424639992,79.98147284999868,53428.19867712001 2025-03-21,03:15:47.000,80,11083665,12965,0,1742526946,12976.396743090001,80.01671850000275,53428.19169 2025-03-21,03:15:48.000,80,11083652,12965,0,1742526947,12976.363061539996,80.06606240999827,53428.184702880004 2025-03-21,03:15:49.000,80,11083722,12965,0,1742526948,12976.329379989991,80.1083571900017,53428.22662560001 2025-03-21,03:15:50.000,80,11083681,12685,0,1742526949,12976.288962129991,80.18589762000192,53428.24758696001 2025-03-21,03:15:51.000,80,11083655,12765,0,1742526950,12976.21486272,80.25638892000279,53428.19169 2025-03-21,03:15:52.000,80,11083658,13045,0,1742526951,12976.17444486,80.3198310900043,53428.21265136 2025-03-21,03:15:53.000,80,11083712,13045,0,1742526952,12976.120554379995,80.3550767400011,53428.21265136 2025-03-21,03:15:54.000,80,11083694,13125,0,1742526953,12975.98582817999,80.46786281999812,53428.21265136 2025-03-21,03:15:55.000,80,11083683,13045,0,1742526954,12975.851101979999,80.51720673000091,53428.156754400006 2025-03-21,03:15:56.000,80,11083666,12805,0,1742526955,12975.783738879989,80.60884541999985,53428.16374152 2025-03-21,03:15:57.000,80,11083730,12725,0,1742526956,12975.689430539998,80.67933672000072,53428.156754400006 2025-03-21,03:15:58.000,80,11083655,12805,0,1742526957,12975.568176959998,80.77097540999966,53428.06592184 2025-03-21,03:15:59.000,80,11083695,12765,0,1742526958,12975.440187070002,80.89081062000332,53428.10085744 2025-03-21,03:16:00.000,80,11083660,12885,0,1742526959,12975.372823969992,80.97540018000291,53428.05893472001 2025-03-21,03:16:01.000,80,11083673,12885,0,1742526960,12975.298724560002,81.04589148000377,53428.0519476 2025-03-21,03:16:02.000,80,11083665,12725,0,1742526961,12975.190943599991,81.10228451999865,53428.00303776 2025-03-21,03:16:03.000,80,11083678,12965,0,1742526962,12975.110107879991,81.13753017000272,53427.968102160004 2025-03-21,03:16:04.000,80,11083603,12965,0,1742526963,12975.00906322999,81.20097234000423,53427.94015368001 2025-03-21,03:16:05.000,80,11083679,12765,0,1742526964,12974.97538168,81.2573653799991,53427.90521808 2025-03-21,03:16:06.000,80,11083673,13285,0,1742526965,12974.921491199995,81.29966016000253,53427.919192320005 2025-03-21,03:16:07.000,80,11083671,12965,0,1742526966,12974.921491199995,81.39129885000148,53427.90521808 2025-03-21,03:16:08.000,80,11083652,12965,0,1742526967,12974.840655479995,81.4335936300049,53427.800411280004 2025-03-21,03:16:09.000,80,11083714,12805,0,1742526968,12974.81371024,81.48998666999978,53427.8073984 2025-03-21,03:16:10.000,80,11083700,12845,0,1742526969,12974.76655606999,81.5040849299985,53427.79342416001 2025-03-21,03:16:11.000,80,11083626,12685,0,1742526970,12974.70592927999,81.53228145000321,53427.79342416001 2025-03-21,03:16:12.000,80,11083682,12685,0,1742526971,12974.652038799999,81.57457622999937,53427.75848856 2025-03-21,03:16:13.000,80,11083662,12765,0,1742526972,12974.598148319994,81.5675271,53427.75848856 2025-03-21,03:16:14.000,80,11083687,12805,0,1742526973,12974.577939389994,81.63096927000151,53427.72355296001 2025-03-21,03:16:15.000,80,11083650,12725,0,1742526974,12974.557730459994,81.63096927000151,53427.71656584 2025-03-21,03:16:16.000,80,11083636,12965,0,1742526975,12974.470158429998,81.60277275000408,53427.74451432001 2025-03-21,03:16:17.000,80,11083697,12645,0,1742526976,12974.470158429998,81.63801840000087,53427.70957872 2025-03-21,03:16:18.000,80,11083643,12765,0,1742526977,12974.389322709998,81.60982188000344,53427.67464312001 2025-03-21,03:16:19.000,80,11083622,12765,0,1742526978,12974.375850089993,81.60277275000408,53427.702591600006 2025-03-21,03:16:20.000,80,11083647,12765,0,1742526979,12974.281541750002,81.57457622999937,53427.632720400004 2025-03-21,03:16:21.000,80,11083669,12845,0,1742526980,12974.241123890002,81.5675271,53427.62573328001 2025-03-21,03:16:22.000,80,11083668,12925,0,1742526981,12974.227651269997,81.57457622999937,53427.632720400004 2025-03-21,03:16:23.000,80,11083674,12525,0,1742526982,12974.160288170002,81.5675271,53427.63970752 2025-03-21,03:16:24.000,80,11083631,13045,0,1742526983,12974.187233409997,81.63801840000087,53427.63970752 2025-03-21,03:16:25.000,80,11083683,12685,0,1742526984,12974.079452450002,81.66621491999831,53427.59079768 2025-03-21,03:16:26.000,80,11083692,13045,0,1742526985,12974.072716139992,81.63096927000151,53427.61874616 2025-03-21,03:16:27.000,80,11083644,12805,0,1742526986,12974.012089349992,81.66621491999831,53427.5628492 2025-03-21,03:16:28.000,80,11083636,13085,0,1742526987,12973.951462559991,81.67326404999767,53427.5628492 2025-03-21,03:16:29.000,80,11083649,12725,0,1742526988,12973.850417909991,81.69441144000302,53427.5628492 2025-03-21,03:16:30.000,80,11083662,12965,0,1742526989,12973.823472669996,81.76490274000389,53427.52791360001 2025-03-21,03:16:31.000,80,11083647,12885,0,1742526990,12973.83020897999,81.80014839000069,53427.5977848 2025-03-21,03:16:32.000,80,11083591,12645,0,1742526991,12973.75610957,81.83539404000476,53427.57682344001 2025-03-21,03:16:33.000,80,11083664,12965,0,1742526992,12973.71569171,81.91293446999771,53427.56983632 2025-03-21,03:16:34.000,80,11083649,13245,0,1742526993,12973.62811967999,81.97637663999922,53427.52092648 2025-03-21,03:16:35.000,80,11083638,12725,0,1742526994,12973.53381134,82.03981881000072,53427.534900720006 2025-03-21,03:16:36.000,80,11083662,12805,0,1742526995,12973.46644823999,82.08916272000351,53427.485990880006 2025-03-21,03:16:37.000,80,11083712,12805,0,1742526996,12973.372139899999,82.13850662999903,53427.485990880006 2025-03-21,03:16:38.000,80,11083649,13285,0,1742526997,12973.318249419994,82.15260488999775,53427.513939360004 2025-03-21,03:16:39.000,80,11083649,13005,0,1742526998,12973.250886319998,82.20194880000054,53427.45105528 2025-03-21,03:16:40.000,80,11083736,12765,0,1742526999,12973.143105359988,82.2089979299999,53427.47900376001 2025-03-21,03:16:41.000,80,11083673,12805,0,1742527000,12973.069005949998,82.25129271000333,53427.4231068 2025-03-21,03:16:42.000,80,11083654,13085,0,1742527001,12973.001642850002,82.3217840100042,53427.40913256001 2025-03-21,03:16:43.000,80,11083644,12925,0,1742527002,12972.947752369997,82.42752096000186,53427.38118408 2025-03-21,03:16:44.000,80,11083701,12965,0,1742527003,12972.914070819992,82.52620878000016,53427.346248480004 2025-03-21,03:16:45.000,80,11083682,12765,0,1742527004,12972.826498789997,82.58260182000231,53427.37419696 2025-03-21,03:16:46.000,80,11083690,12805,0,1742527005,12972.806289859996,82.61079833999975,53427.36022272001 2025-03-21,03:16:47.000,80,11083683,12965,0,1742527006,12972.752399379991,82.73768268000276,53427.346248480004 2025-03-21,03:16:48.000,80,11083717,12845,0,1742527007,12972.725454139996,82.79407572000491,53427.346248480004 2025-03-21,03:16:49.000,80,11083620,12725,0,1742527008,12972.718717830001,82.8645670199985,53427.2833644 2025-03-21,03:16:50.000,80,11083667,12965,0,1742527009,12972.631145799991,82.90686180000193,53427.24144168001 2025-03-21,03:16:51.000,80,11083640,12805,0,1742527010,12972.624409489996,82.99145136000152,53427.26240304 2025-03-21,03:16:52.000,80,11083636,13005,0,1742527011,12972.583991629996,83.06899179000175,53427.2134932 2025-03-21,03:16:53.000,80,11083649,12765,0,1742527012,12972.61093686999,83.11833570000454,53427.22048032001 2025-03-21,03:16:54.000,80,11083650,13005,0,1742527013,12972.55704639,83.17472873999941,53427.24144168001 2025-03-21,03:16:55.000,80,11083667,13005,0,1742527014,12972.50989221999,83.25226916999964,53427.20650608 2025-03-21,03:16:56.000,80,11083611,12965,0,1742527015,12972.51662853,83.30866221000178,53427.150609120006 2025-03-21,03:16:57.000,80,11083679,12725,0,1742527016,12972.482946979995,83.39325177000137,53427.12266064001 2025-03-21,03:16:58.000,80,11083655,12885,0,1742527017,12972.462738049995,83.44259568000416,53427.178557600004 2025-03-21,03:16:59.000,80,11083642,13125,0,1742527018,12972.40884756999,83.54833263000182,53427.080737920005 2025-03-21,03:17:00.000,80,11083659,13045,0,1742527019,12972.402111259995,83.63997132000077,53427.129647760004 2025-03-21,03:17:01.000,80,11083697,12925,0,1742527020,12972.381902329995,83.71046262000164,53427.09471216 2025-03-21,03:17:02.000,80,11083674,12965,0,1742527021,12972.341484469995,83.7809539200025,53427.129647760004 2025-03-21,03:17:03.000,80,11083663,12965,0,1742527022,12972.2943303,83.83029782999802,53427.05278944001 2025-03-21,03:17:04.000,80,11083689,12925,0,1742527023,12972.280857679994,83.88669087000017,53427.10169928001 2025-03-21,03:17:05.000,80,11083677,12845,0,1742527024,12972.26738505999,83.95013304000167,53427.07375080001 2025-03-21,03:17:06.000,80,11083659,12925,0,1742527025,12972.20675826999,83.99242781999783,53427.00387960001 2025-03-21,03:17:07.000,80,11083653,12605,0,1742527026,12972.260648749994,84.13341041999956,53426.98990536 2025-03-21,03:17:08.000,80,11083624,12685,0,1742527027,12972.22696719999,84.21095084999979,53427.010866720004 2025-03-21,03:17:09.000,80,11083621,12965,0,1742527028,12972.233703509999,84.2743930200013,53427.00387960001 2025-03-21,03:17:10.000,80,11083695,12805,0,1742527029,12972.32801184999,84.36603171000024,53426.982918240006 2025-03-21,03:17:11.000,80,11083658,13045,0,1742527030,12972.280857679994,84.39422822999768,53426.97593112001 2025-03-21,03:17:12.000,80,11083699,12885,0,1742527031,12972.26738505999,84.44357214000047,53426.97593112001 2025-03-21,03:17:13.000,80,11083672,13005,0,1742527032,12972.22696719999,84.55635822000477,53426.961956880004 2025-03-21,03:17:14.000,80,11083679,12965,0,1742527033,12972.213494579999,84.57045648000349,53426.94099552 2025-03-21,03:17:15.000,80,11083666,12965,0,1742527034,12972.240439819994,84.66209517000243,53426.98990536 2025-03-21,03:17:16.000,80,11083736,12685,0,1742527035,12972.179813029994,84.75373386000138,53426.961956880004 2025-03-21,03:17:17.000,80,11083687,12845,0,1742527036,12972.173076719999,84.81717603000288,53426.94099552 2025-03-21,03:17:18.000,80,11083683,12965,0,1742527037,12972.112449929999,84.83832342000096,53426.92702128 2025-03-21,03:17:19.000,80,11083693,12925,0,1742527038,12972.078768379994,84.92291298000055,53426.92003416 2025-03-21,03:17:20.000,80,11083632,13125,0,1742527039,12972.045086829989,84.97225689000334,53426.94099552 2025-03-21,03:17:21.000,80,11083650,12605,0,1742527040,12971.991196349998,85.06389558000228,53426.87811144 2025-03-21,03:17:22.000,80,11083667,13365,0,1742527041,12971.984460039988,85.14143601000251,53426.88509856001 2025-03-21,03:17:23.000,80,11083621,12845,0,1742527042,12971.937305869993,85.24717296000017,53426.864137200006 2025-03-21,03:17:24.000,80,11083652,12925,0,1742527043,12971.863206460002,85.34586077999847,53426.85016296 2025-03-21,03:17:25.000,80,11083653,12805,0,1742527044,12971.849733839997,85.41635207999934,53426.80125312 2025-03-21,03:17:26.000,80,11083703,12885,0,1742527045,12971.883415390002,85.47979425000085,53426.80824024001 2025-03-21,03:17:27.000,80,11083641,12605,0,1742527046,12971.863206460002,85.5714329399998,53426.85715008001 2025-03-21,03:17:28.000,80,11083692,12485,0,1742527047,12971.903624320003,85.6701207599981,53426.815227360006 2025-03-21,03:17:29.000,80,11083646,12765,0,1742527048,12971.883415390002,85.7829068400024,53426.78727888001 2025-03-21,03:17:30.000,80,11083689,12885,0,1742527049,12971.957514799993,85.88864379000006,53426.82221448 2025-03-21,03:17:31.000,80,11083703,12845,0,1742527050,12971.950778489998,86.00847900000372,53426.82221448 2025-03-21,03:17:32.000,80,11083689,12765,0,1742527051,12971.977723729993,86.08601943000394,53426.80125312 2025-03-21,03:17:33.000,80,11083700,13165,0,1742527052,12972.018141589993,86.14241246999882,53426.78727888001 2025-03-21,03:17:34.000,80,11083638,12845,0,1742527053,12972.051823139998,86.19880551000097,53426.78727888001 2025-03-21,03:17:35.000,80,11083663,12885,0,1742527054,12972.092240999998,86.28339507000055,53426.815227360006 2025-03-21,03:17:36.000,80,11083691,12725,0,1742527055,12972.152867789999,86.33273898000334,53426.80125312 2025-03-21,03:17:37.000,80,11083706,12885,0,1742527056,12972.220230889994,86.38913201999821,53426.78029176 2025-03-21,03:17:38.000,80,11083725,12765,0,1742527057,12972.30780291999,86.42437767000229,53426.73836904001 2025-03-21,03:17:39.000,80,11083624,12765,0,1742527058,12972.381902329995,86.46667244999844,53426.80824024001 2025-03-21,03:17:40.000,80,11083629,12605,0,1742527059,12972.46947435999,86.52306549000059,53426.77330464 2025-03-21,03:17:41.000,80,11083684,12725,0,1742527060,12972.53010114999,86.5865076600021,53426.82221448 2025-03-21,03:17:42.000,80,11083653,13005,0,1742527061,12972.651354729991,86.65699896000297,53426.77330464 2025-03-21,03:17:43.000,80,11083710,12765,0,1742527062,12972.685036279996,86.74863765000191,53426.83618872001 2025-03-21,03:17:44.000,80,11083672,12925,0,1742527063,12972.738926760001,86.79093242999807,53426.90605992001 2025-03-21,03:17:45.000,80,11083649,12765,0,1742527064,12972.786080929996,86.84732547000021,53426.88509856001 2025-03-21,03:17:46.000,80,11083640,12765,0,1742527065,12972.806289859996,86.88962025000365,53426.843175840004 2025-03-21,03:17:47.000,80,11083644,12925,0,1742527066,12972.860180340002,86.96011155000451,53426.913047040005 2025-03-21,03:17:48.000,80,11083620,12845,0,1742527067,12972.880389270002,87.03765198000474,53426.87811144 2025-03-21,03:17:49.000,80,11083637,12925,0,1742527068,12972.927543439997,87.15043806000176,53426.8990728 2025-03-21,03:17:50.000,80,11083667,12765,0,1742527069,12972.941016060002,87.24912588000007,53426.92702128 2025-03-21,03:17:51.000,80,11083649,12765,0,1742527070,12973.028588089997,87.32666631000029,53426.94798264 2025-03-21,03:17:52.000,80,11083625,12965,0,1742527071,12973.042060710002,87.43240325999795,53426.982918240006 2025-03-21,03:17:53.000,80,11083655,12965,0,1742527072,12973.082478570002,87.52404195000418,53427.00387960001 2025-03-21,03:17:54.000,80,11083668,13045,0,1742527073,12973.069005949998,87.61568064000312,53427.05977656 2025-03-21,03:17:55.000,80,11083704,12765,0,1742527074,12973.089214879998,87.72846672000014,53427.08772504 2025-03-21,03:17:56.000,80,11083575,13125,0,1742527075,12973.116160119993,87.79895802000101,53427.07375080001 2025-03-21,03:17:57.000,80,11083715,12645,0,1742527076,12973.143105359988,87.8835475800006,53427.09471216 2025-03-21,03:17:58.000,80,11083646,12765,0,1742527077,12973.156577979993,87.9822353999989,53427.05977656 2025-03-21,03:17:59.000,80,11083702,12885,0,1742527078,12973.176786909993,88.08092322000448,53427.08772504 2025-03-21,03:18:00.000,80,11083608,12885,0,1742527079,12973.170050599998,88.17256191000342,53427.14362200001 2025-03-21,03:18:01.000,80,11083676,12925,0,1742527080,12973.190259529998,88.24305321000429,53427.10169928001 2025-03-21,03:18:02.000,80,11083660,12685,0,1742527081,12973.217204769993,88.3417410300026,53427.12266064001 2025-03-21,03:18:03.000,80,11083685,12965,0,1742527082,12973.257622629993,88.37698667999939,53427.1086864 2025-03-21,03:18:04.000,80,11083662,12965,0,1742527083,12973.277831559994,88.4404288500009,53427.16458336 2025-03-21,03:18:05.000,80,11083637,12925,0,1742527084,12973.291304179998,88.4756744999977,53427.150609120006 2025-03-21,03:18:06.000,80,11083664,13085,0,1742527085,12973.351930969999,88.5391166699992,53427.199518960006 2025-03-21,03:18:07.000,80,11083620,12645,0,1742527086,12973.392348829999,88.61665709999943,53427.18554472 2025-03-21,03:18:08.000,80,11083674,13125,0,1742527087,12973.46644823999,88.70124665999901,53427.23445456 2025-03-21,03:18:09.000,80,11083684,12885,0,1742527088,12973.51360241,88.72944318000373,53427.25541592 2025-03-21,03:18:10.000,80,11083729,12605,0,1742527089,12973.58770181999,88.77173795999988,53427.25541592 2025-03-21,03:18:11.000,80,11083651,12685,0,1742527090,12973.64832860999,88.76468883000052,53427.26240304 2025-03-21,03:18:12.000,80,11083670,12805,0,1742527091,12973.73590064,88.77878708999924,53427.30432576 2025-03-21,03:18:13.000,80,11083718,12965,0,1742527092,12973.83020897999,88.77173795999988,53427.2833644 2025-03-21,03:18:14.000,80,11083657,12685,0,1742527093,12973.87736315,88.7505905700018,53427.33227424 2025-03-21,03:18:15.000,80,11083684,12805,0,1742527094,12974.018825660001,88.72944318000373,53427.38817120001 2025-03-21,03:18:16.000,80,11083624,13005,0,1742527095,12974.113133999992,88.71534491999773,53427.33926136001 2025-03-21,03:18:17.000,80,11083668,13125,0,1742527096,12974.254596509993,88.6871484000003,53427.37419696 2025-03-21,03:18:18.000,80,11083646,12965,0,1742527097,12974.369113779998,88.65895188000286,53427.416119680005 2025-03-21,03:18:19.000,80,11083609,13045,0,1742527098,12974.476894739993,88.67305014000158,53427.4231068 2025-03-21,03:18:20.000,80,11083677,12925,0,1742527099,12974.550994149999,88.63780449000478,53427.44406816 2025-03-21,03:18:21.000,80,11083646,13005,0,1742527100,12974.69245666,88.61665709999943,53427.52092648 2025-03-21,03:18:22.000,80,11083652,13005,0,1742527101,12974.739610829994,88.58846058000199,53427.513939360004 2025-03-21,03:18:23.000,80,11083723,12725,0,1742527102,12974.860864409995,88.56026406000456,53427.55586208001 2025-03-21,03:18:24.000,80,11083628,12925,0,1742527103,12974.982117989995,88.5391166699992,53427.52791360001 2025-03-21,03:18:25.000,80,11083670,12765,0,1742527104,12975.123580499996,88.5391166699992,53427.61175904 2025-03-21,03:18:26.000,80,11083651,12725,0,1742527105,12975.238097770001,88.55321492999792,53427.66066888 2025-03-21,03:18:27.000,80,11083662,12885,0,1742527106,12975.325669799997,88.59550971000135,53427.69560448001 2025-03-21,03:18:28.000,80,11083640,12965,0,1742527107,12975.372823969992,88.60255884000071,53427.76547568 2025-03-21,03:18:29.000,80,11083691,13165,0,1742527108,12975.480604930002,88.61665709999943,53427.78643704 2025-03-21,03:18:30.000,80,11083691,13005,0,1742527109,12975.527759099998,88.63780449000478,53427.77944992 2025-03-21,03:18:31.000,80,11083655,12605,0,1742527110,12975.588385889998,88.62370622999879,53427.81438552001 2025-03-21,03:18:32.000,80,11083678,12805,0,1742527111,12975.662485299988,88.62370622999879,53427.849321120004 2025-03-21,03:18:33.000,80,11083684,12605,0,1742527112,12975.709639469998,88.61665709999943,53427.90521808 2025-03-21,03:18:34.000,80,11083678,12885,0,1742527113,12975.783738879989,88.63780449000478,53427.93316656 2025-03-21,03:18:35.000,80,11083667,12925,0,1742527114,12975.837629359994,88.63780449000478,53427.968102160004 2025-03-21,03:18:36.000,80,11083657,12765,0,1742527115,12975.898256149994,88.6519027500035,53428.017012000004 2025-03-21,03:18:37.000,80,11083684,12605,0,1742527116,12975.938674009994,88.67305014000158,53428.06592184 2025-03-21,03:18:38.000,80,11083689,12645,0,1742527117,12976.01277342,88.68009927000094,53428.07290896 2025-03-21,03:18:39.000,80,11083649,12565,0,1742527118,12976.04645496999,88.72239405000437,53428.12880592001 2025-03-21,03:18:40.000,80,11083681,12885,0,1742527119,12976.080136519995,88.7505905700018,53428.135793040005 2025-03-21,03:18:41.000,80,11083658,12885,0,1742527120,12976.140763309995,88.7505905700018,53428.156754400006 2025-03-21,03:18:42.000,80,11083660,12645,0,1742527121,12976.120554379995,88.74354144000245,53428.184702880004 2025-03-21,03:18:43.000,80,11083693,12965,0,1742527122,12976.18791747999,88.7505905700018,53428.19867712001 2025-03-21,03:18:44.000,80,11083690,12965,0,1742527123,12976.21486272,88.77173795999988,53428.24059984 2025-03-21,03:18:45.000,80,11083701,12765,0,1742527124,12976.201390099995,88.77173795999988,53428.29649680001 2025-03-21,03:18:46.000,80,11083708,12965,0,1742527125,12976.282225819996,88.82108187000267,53428.28950968 2025-03-21,03:18:47.000,80,11083667,12885,0,1742527126,12976.3361163,88.82813100000203,53428.31047104 2025-03-21,03:18:48.000,80,11083618,12765,0,1742527127,12976.430424639992,88.83518013000139,53428.3314324 2025-03-21,03:18:49.000,80,11083653,12925,0,1742527128,12976.457369880001,88.83518013000139,53428.373355120006 2025-03-21,03:18:50.000,80,11083658,12805,0,1742527129,12976.477578810001,88.82813100000203,53428.40829072 2025-03-21,03:18:51.000,80,11083663,13285,0,1742527130,12976.443897259996,88.91976969000098,53428.47816192 2025-03-21,03:18:52.000,80,11083667,12605,0,1742527131,12976.430424639992,88.97616273000313,53428.48514904001 2025-03-21,03:18:53.000,80,11083645,12965,0,1742527132,12976.423688329996,89.02550663999864,53428.47816192 2025-03-21,03:18:54.000,80,11083645,12965,0,1742527133,12976.464106189997,89.08894881000015,53428.492136160006 2025-03-21,03:18:55.000,80,11083645,13125,0,1742527134,12976.464106189997,89.08189968000079,53428.5061104 2025-03-21,03:18:56.000,80,11083706,12765,0,1742527135,12976.551678219992,89.06780142000207,53428.5759816 2025-03-21,03:18:57.000,80,11083670,12765,0,1742527136,12976.544941909997,89.05370316000335,53428.59694296 2025-03-21,03:18:58.000,80,11083668,12965,0,1742527137,12976.585359769997,89.0959979399995,53428.63187856001 2025-03-21,03:18:59.000,80,11083681,12765,0,1742527138,12976.585359769997,89.08189968000079,53428.638865680005 2025-03-21,03:19:00.000,80,11083700,12925,0,1742527139,12976.551678219992,89.06075229000271,53428.65283992001 2025-03-21,03:19:01.000,80,11083637,12965,0,1742527140,12976.592096079992,89.06780142000207,53428.68078840001 2025-03-21,03:19:02.000,80,11083657,12725,0,1742527141,12976.592096079992,89.08189968000079,53428.72969824001 2025-03-21,03:19:03.000,80,11083641,12725,0,1742527142,12976.632513939992,89.05370316000335,53428.72271112 2025-03-21,03:19:04.000,80,11083714,12765,0,1742527143,12976.652722869992,89.032555769998,53428.757646720005 2025-03-21,03:19:05.000,80,11083648,12765,0,1742527144,12976.666195489997,89.05370316000335,53428.806556560005 2025-03-21,03:19:06.000,80,11083629,12725,0,1742527145,12976.645986559997,89.04665403000399,53428.84149216 2025-03-21,03:19:07.000,80,11083635,12525,0,1742527146,12976.666195489997,89.01140837999992,53428.84149216 2025-03-21,03:19:08.000,80,11083657,12965,0,1742527147,12976.686404419997,89.02550663999864,53428.86245352 2025-03-21,03:19:09.000,80,11083672,12965,0,1742527148,12976.720085970002,89.01845750999928,53428.876427760006 2025-03-21,03:19:10.000,80,11083661,12885,0,1742527149,12976.713349659993,88.96911360000377,53428.91136336 2025-03-21,03:19:11.000,80,11083677,12765,0,1742527150,12976.699877040002,88.94091707999905,53428.95328608 2025-03-21,03:19:12.000,80,11083647,12965,0,1742527151,12976.672931799993,88.91976969000098,53428.95328608 2025-03-21,03:19:13.000,80,11083658,12805,0,1742527152,12976.652722869992,88.8986223000029,53428.9602732 2025-03-21,03:19:14.000,80,11083670,12885,0,1742527153,12976.659459180002,88.86337664999883,53428.98822168001 2025-03-21,03:19:15.000,80,11083661,12965,0,1742527154,12976.639250250002,88.85632751999947,53429.0301444 2025-03-21,03:19:16.000,80,11083645,13165,0,1742527155,12976.605568699997,88.83518013000139,53429.00918304 2025-03-21,03:19:17.000,80,11083688,12765,0,1742527156,12976.565150839997,88.85632751999947,53429.044118640006 2025-03-21,03:19:18.000,80,11083669,12925,0,1742527157,12976.531469289992,88.84927839000011,53429.1000156 2025-03-21,03:19:19.000,80,11083662,13005,0,1742527158,12976.477578810001,88.82813100000203,53429.07905424 2025-03-21,03:19:20.000,80,11083642,12845,0,1742527159,12976.464106189997,88.84927839000011,53429.141938320005 2025-03-21,03:19:21.000,80,11083610,13125,0,1742527160,12976.437160950001,88.84927839000011,53429.14892544 2025-03-21,03:19:22.000,80,11083653,12965,0,1742527161,12976.396743090001,88.82813100000203,53429.1698868 2025-03-21,03:19:23.000,80,11083697,12765,0,1742527162,12976.363061539996,88.82813100000203,53429.211809520006 2025-03-21,03:19:24.000,80,11083665,12885,0,1742527163,12976.329379989991,88.82108187000267,53429.211809520006 2025-03-21,03:19:25.000,80,11083694,12805,0,1742527164,12976.31590737,88.80698361000395,53429.23277088001 2025-03-21,03:19:26.000,80,11083634,12685,0,1742527165,12976.302434749996,88.72944318000373,53429.211809520006 2025-03-21,03:19:27.000,80,11083658,12645,0,1742527166,12976.241807959996,88.7505905700018,53429.190848160004 2025-03-21,03:19:28.000,80,11083641,12845,0,1742527167,12976.22833533999,88.65895188000286,53429.23277088001 2025-03-21,03:19:29.000,80,11083688,12765,0,1742527168,12976.181181169995,88.63075535999815,53429.260719360005 2025-03-21,03:19:30.000,80,11083639,12805,0,1742527169,12976.16770854999,88.59550971000135,53429.22578376 2025-03-21,03:19:31.000,80,11083614,12925,0,1742527170,12976.120554379995,88.56026406000456,53429.24674512 2025-03-21,03:19:32.000,80,11083631,12925,0,1742527171,12976.09360914,88.48272363000433,53429.21879664 2025-03-21,03:19:33.000,80,11083710,12885,0,1742527172,12976.04645496999,88.43337972000154,53429.25373224001 2025-03-21,03:19:34.000,80,11083736,12885,0,1742527173,12975.958882939995,88.36993755000003,53429.23277088001 2025-03-21,03:19:35.000,80,11083638,13045,0,1742527174,12975.91172877,88.31354450999788,53429.23277088001 2025-03-21,03:19:36.000,80,11083666,12885,0,1742527175,12975.830893049999,88.25715147000301,53429.22578376 2025-03-21,03:19:37.000,80,11083676,13285,0,1742527176,12975.777002569994,88.20780756000022,53429.24674512 2025-03-21,03:19:38.000,80,11083692,12605,0,1742527177,12975.729848399998,88.15141451999807,53429.21879664 2025-03-21,03:19:39.000,80,11083648,13125,0,1742527178,12975.682694229989,88.05272669999977,53429.20482240001 2025-03-21,03:19:40.000,80,11083664,13205,0,1742527179,12975.561440650003,88.01748105000297,53429.14892544 2025-03-21,03:19:41.000,80,11083692,12965,0,1742527180,12975.500813860002,87.9469897500021,53429.17687392 2025-03-21,03:19:42.000,80,11083658,12965,0,1742527181,12975.426714449997,87.89059670999995,53429.15591256001 2025-03-21,03:19:43.000,80,11083637,13125,0,1742527182,12975.278515630001,87.82010540999909,53429.16289968001 2025-03-21,03:19:44.000,80,11083648,13205,0,1742527183,12975.224625149996,87.77781063000293,53429.16289968001 2025-03-21,03:19:45.000,80,11083668,12765,0,1742527184,12975.143789429996,87.70731933000206,53429.08604136001 2025-03-21,03:19:46.000,80,11083645,12925,0,1742527185,12975.0562174,87.67912281000463,53429.093028480005 2025-03-21,03:19:47.000,80,11083675,13005,0,1742527186,12974.982117989995,87.64387716000056,53429.1000156 2025-03-21,03:19:48.000,80,11083687,13125,0,1742527187,12974.88780964999,87.59453324999777,53429.05110576 2025-03-21,03:19:49.000,80,11083664,12725,0,1742527188,12974.77329238,87.60863151000376,53429.11398984001 2025-03-21,03:19:50.000,80,11083663,12765,0,1742527189,12974.672247729999,87.60863151000376,53429.023157280004 2025-03-21,03:19:51.000,80,11083679,13005,0,1742527190,12974.618357249994,87.61568064000312,53429.03713152001 2025-03-21,03:19:52.000,80,11083725,12765,0,1742527191,12974.544257839989,87.59453324999777,53429.0301444 2025-03-21,03:19:53.000,80,11083664,12925,0,1742527192,12974.483631049989,87.61568064000312,53429.044118640006 2025-03-21,03:19:54.000,80,11083625,12765,0,1742527193,12974.423004259988,87.53109108000353,53428.98822168001 2025-03-21,03:19:55.000,80,11083672,12805,0,1742527194,12974.348904849998,87.55223847000161,53429.00918304 2025-03-21,03:19:56.000,80,11083661,13085,0,1742527195,12974.274805439993,87.49584542999946,53428.91136336 2025-03-21,03:19:57.000,80,11083688,12525,0,1742527196,12974.220914960002,87.49584542999946,53428.9602732 2025-03-21,03:19:58.000,80,11083689,12805,0,1742527197,12974.173760789992,87.45355065000331,53428.94629896001 2025-03-21,03:19:59.000,80,11083678,12885,0,1742527198,12974.086188759997,87.44650152000395,53428.84149216 2025-03-21,03:20:00.000,80,11083713,12885,0,1742527199,12974.079452450002,87.43240325999795,53428.91136336 2025-03-21,03:20:01.000,80,11083708,13125,0,1742527200,12973.998616730001,87.43945239000459,53428.91136336 2025-03-21,03:20:02.000,80,11083654,12645,0,1742527201,12973.890835769991,87.41125586999988,53428.86944064001 2025-03-21,03:20:03.000,80,11083702,13125,0,1742527202,12973.850417909991,87.46059978000267,53428.855466400004 2025-03-21,03:20:04.000,80,11083675,12685,0,1742527203,12973.81000004999,87.43945239000459,53428.82053080001 2025-03-21,03:20:05.000,80,11083638,12645,0,1742527204,12973.722428019995,87.45355065000331,53428.84149216 2025-03-21,03:20:06.000,80,11083618,12765,0,1742527205,12973.69548278,87.48174717000074,53428.83450504 2025-03-21,03:20:07.000,80,11083620,12885,0,1742527206,12973.63485599,87.48174717000074,53428.86245352 2025-03-21,03:20:08.000,80,11083675,13005,0,1742527207,12973.61464706,87.51699282000482,53428.806556560005 2025-03-21,03:20:09.000,80,11083649,12925,0,1742527208,12973.540547649995,87.52404195000418,53428.827517920006 2025-03-21,03:20:10.000,80,11083652,12645,0,1742527209,12973.54728395999,87.58748411999841,53428.77860808001 2025-03-21,03:20:11.000,80,11083658,13285,0,1742527210,12973.55402027,87.6368280300012,53428.72969824001 2025-03-21,03:20:12.000,80,11083664,12885,0,1742527211,12973.56749288999,87.67912281000463,53428.7855952 2025-03-21,03:20:13.000,80,11083676,12725,0,1742527212,12973.55402027,87.67912281000463,53428.79258232 2025-03-21,03:20:14.000,80,11083643,12965,0,1742527213,12973.520338719994,87.7002702000027,53428.73668536 2025-03-21,03:20:15.000,80,11083642,12565,0,1742527214,12973.52707502999,87.74961410999822,53428.77860808001 2025-03-21,03:20:16.000,80,11083727,12485,0,1742527215,12973.54728395999,87.76371237000421,53428.73668536 2025-03-21,03:20:17.000,80,11083711,12925,0,1742527216,12973.540547649995,87.74256497999886,53428.73668536 2025-03-21,03:20:18.000,80,11083732,12645,0,1742527217,12973.56749288999,87.72846672000014,53428.76463384 2025-03-21,03:20:19.000,80,11083722,12525,0,1742527218,12973.62811967999,87.7355158499995,53428.7855952 2025-03-21,03:20:20.000,80,11083686,12925,0,1742527219,12973.60791074999,87.74961410999822,53428.7855952 2025-03-21,03:20:21.000,80,11083664,12845,0,1742527220,12973.65506492,87.74256497999886,53428.82053080001 2025-03-21,03:20:22.000,80,11083702,12885,0,1742527221,12973.66853753999,87.74256497999886,53428.76463384 2025-03-21,03:20:23.000,80,11083655,12805,0,1742527222,12973.73590064,87.77781063000293,53428.88341488 2025-03-21,03:20:24.000,80,11083677,12765,0,1742527223,12973.76958218999,87.76371237000421,53428.86245352 2025-03-21,03:20:25.000,80,11083726,12685,0,1742527224,12973.78979111999,87.79190889000165,53428.86944064001 2025-03-21,03:20:26.000,80,11083688,12645,0,1742527225,12973.850417909991,87.79190889000165,53428.91136336 2025-03-21,03:20:27.000,80,11083679,12725,0,1742527226,12973.863890529996,87.8835475800006,53428.89738912001 2025-03-21,03:20:28.000,80,11083694,12725,0,1742527227,12973.924517319996,87.95403888000146,53428.93232472 2025-03-21,03:20:29.000,80,11083699,13165,0,1742527228,12973.958198870001,87.9963336600049,53428.96726032001 2025-03-21,03:20:30.000,80,11083683,12805,0,1742527229,12973.978407800001,88.05977582999913,53428.98822168001 2025-03-21,03:20:31.000,80,11083712,12965,0,1742527230,12974.012089349992,88.13731625999935,53429.01617016001 2025-03-21,03:20:32.000,80,11083643,12725,0,1742527231,12974.079452450002,88.20780756000022,53429.05809288 2025-03-21,03:20:33.000,80,11083682,12765,0,1742527232,12974.119870310002,88.26420060000237,53429.093028480005 2025-03-21,03:20:34.000,80,11083714,12685,0,1742527233,12974.086188759997,88.35583929000131,53429.12796408 2025-03-21,03:20:35.000,80,11083708,13205,0,1742527234,12974.052507209992,88.4051832000041,53429.093028480005 2025-03-21,03:20:36.000,80,11083712,13285,0,1742527235,12974.072716139992,88.51092015000177,53429.16289968001 2025-03-21,03:20:37.000,80,11083729,13085,0,1742527236,12974.133342929992,88.58141145000263,53429.19783528 2025-03-21,03:20:38.000,80,11083704,12685,0,1742527237,12974.140079240002,88.69419752999966,53429.260719360005 2025-03-21,03:20:39.000,80,11083703,12805,0,1742527238,12974.133342929992,88.77878708999924,53429.23277088001 2025-03-21,03:20:40.000,80,11083672,12885,0,1742527239,12974.153551859992,88.80698361000395,53429.260719360005 2025-03-21,03:20:41.000,80,11083656,12765,0,1742527240,12974.133342929992,88.82108187000267,53429.32360344001 2025-03-21,03:20:42.000,80,11083655,12845,0,1742527241,12974.133342929992,88.94091707999905,53429.379500400006 2025-03-21,03:20:43.000,80,11083683,12845,0,1742527242,12974.146815549997,89.06075229000271,53429.379500400006 2025-03-21,03:20:44.000,80,11083641,12605,0,1742527243,12974.220914960002,89.17353836999973,53429.35155192001 2025-03-21,03:20:45.000,80,11083689,13125,0,1742527244,12974.288278059998,89.20173489000445,53429.43539736 2025-03-21,03:20:46.000,80,11083647,13005,0,1742527245,12974.335432229993,89.27927532000467,53429.49129432001 2025-03-21,03:20:47.000,80,11083675,12845,0,1742527246,12974.396059019993,89.37091401000362,53429.50526856 2025-03-21,03:20:48.000,80,11083652,12805,0,1742527247,12974.476894739993,89.44140531000448,53429.547191280006 2025-03-21,03:20:49.000,80,11083644,12925,0,1742527248,12974.537521529994,89.48370009000064,53429.5541784 2025-03-21,03:20:50.000,80,11083652,12845,0,1742527249,12974.571203079999,89.58238790999894,53429.65898520001 2025-03-21,03:20:51.000,80,11083710,12685,0,1742527250,12974.64530248999,89.62468269000237,53429.70090792 2025-03-21,03:20:52.000,80,11083611,12685,0,1742527251,12974.71266559,89.69517399000324,53429.68693368001 2025-03-21,03:20:53.000,80,11083709,12885,0,1742527252,12974.74634713999,89.72337051000068,53429.74981776 2025-03-21,03:20:54.000,80,11083705,12605,0,1742527253,12974.75308345,89.77976355000283,53429.77776624 2025-03-21,03:20:55.000,80,11083628,12885,0,1742527254,12974.80697392999,89.8361565899977,53429.84763744 2025-03-21,03:20:56.000,80,11083643,12645,0,1742527255,12974.88780964999,89.85730398000305,53429.85462456001 2025-03-21,03:20:57.000,80,11083680,13125,0,1742527256,12974.90801857999,89.89959875999921,53429.861611680004 2025-03-21,03:20:58.000,80,11083689,12765,0,1742527257,12974.99559061,89.948942670002,53429.95943136 2025-03-21,03:20:59.000,80,11083670,12685,0,1742527258,12975.03600847,89.92779528000392,53429.97340560001 2025-03-21,03:21:00.000,80,11083669,12845,0,1742527259,12975.089898949991,90.03353223000158,53429.94545712 2025-03-21,03:21:01.000,80,11083693,12645,0,1742527260,12975.177470980001,90.05467961999966,53430.01532832 2025-03-21,03:21:02.000,80,11083671,12765,0,1742527261,12975.197679910001,90.09697440000309,53430.099173760005 2025-03-21,03:21:03.000,80,11083656,12925,0,1742527262,12975.197679910001,90.18156396000268,53430.0782124 2025-03-21,03:21:04.000,80,11083606,12805,0,1742527263,12975.211152529992,90.1956622200014,53430.17603208 2025-03-21,03:21:05.000,80,11083641,12685,0,1742527264,12975.251570389992,90.23795700000483,53430.217954800006 2025-03-21,03:21:06.000,80,11083650,12765,0,1742527265,12975.271779319992,90.28730091000034,53430.22494192 2025-03-21,03:21:07.000,80,11083700,12885,0,1742527266,12975.312197179992,90.30844829999842,53430.266864640005 2025-03-21,03:21:08.000,80,11083646,12925,0,1742527267,12975.359351350002,90.33664482000313,53430.28782600001 2025-03-21,03:21:09.000,80,11083610,12685,0,1742527268,12975.352615039992,90.40008699000464,53430.35071008 2025-03-21,03:21:10.000,80,11083643,13125,0,1742527269,12975.345878729997,90.42828351000207,53430.42058128 2025-03-21,03:21:11.000,80,11083631,13005,0,1742527270,12975.399769210002,90.49172568000358,53430.40660704001 2025-03-21,03:21:12.000,80,11083643,12685,0,1742527271,12975.446923379997,90.55516784999782,53430.47647824001 2025-03-21,03:21:13.000,80,11083633,12605,0,1742527272,12975.467132309997,90.61156088999996,53430.47647824001 2025-03-21,03:21:14.000,80,11083671,12605,0,1742527273,12975.487341239997,90.66795393000211,53430.50442672001 2025-03-21,03:21:15.000,80,11083668,12765,0,1742527274,12975.521022790002,90.70319957999891,53430.553336560006 2025-03-21,03:21:16.000,80,11083626,12565,0,1742527275,12975.574913269993,90.75959262000106,53430.54634944001 2025-03-21,03:21:17.000,80,11083646,12885,0,1742527276,12975.588385889998,90.7877891399985,53430.637182 2025-03-21,03:21:18.000,80,11083713,12925,0,1742527277,12975.675957919993,90.80188740000449,53430.66513048001 2025-03-21,03:21:19.000,80,11083670,12765,0,1742527278,12975.716375779994,90.88647696000407,53430.721027440006 2025-03-21,03:21:20.000,80,11083633,12565,0,1742527279,12975.743321019989,90.93582086999959,53430.7070532 2025-03-21,03:21:21.000,80,11083743,12925,0,1742527280,12975.777002569994,90.98516478000238,53430.76295016001 2025-03-21,03:21:22.000,80,11083691,12925,0,1742527281,12975.851101979999,91.03450868999789,53430.78391152 2025-03-21,03:21:23.000,80,11083685,12805,0,1742527282,12975.918465079994,91.08385260000068,53430.818847120005 2025-03-21,03:21:24.000,80,11083624,12805,0,1742527283,12975.94541031999,91.15434390000155,53430.80487288 2025-03-21,03:21:25.000,80,11083638,12805,0,1742527284,12976.01277342,91.18958954999835,53430.83980848001 2025-03-21,03:21:26.000,80,11083637,12605,0,1742527285,12976.080136519995,91.28827737000393,53430.888718320006 2025-03-21,03:21:27.000,80,11083692,12605,0,1742527286,12976.140763309995,91.37286693000351,53430.9516024 2025-03-21,03:21:28.000,80,11083658,12805,0,1742527287,12976.16770854999,91.45040736000374,53430.94461528 2025-03-21,03:21:29.000,80,11083672,12645,0,1742527288,12976.21486272,91.50680039999861,53431.035447840004 2025-03-21,03:21:30.000,80,11083648,12525,0,1742527289,12976.221599029996,91.59843909000483,53431.035447840004 2025-03-21,03:21:31.000,80,11083670,12805,0,1742527290,12976.23507165,91.62663561000227,53431.09833192001 2025-03-21,03:21:32.000,80,11083652,12605,0,1742527291,12976.29569844,91.7041760400025,53431.08435768 2025-03-21,03:21:33.000,80,11083699,12965,0,1742527292,12976.322643679996,91.75351994999801,53431.18217736 2025-03-21,03:21:34.000,80,11083638,12925,0,1742527293,12976.363061539996,91.8663060300023,53431.18217736 2025-03-21,03:21:35.000,80,11083695,13125,0,1742527294,12976.376534160001,91.94384646000253,53431.203138720004 2025-03-21,03:21:36.000,80,11083626,12805,0,1742527295,12976.430424639992,92.03548515000148,53431.24506144001 2025-03-21,03:21:37.000,80,11083689,12725,0,1742527296,12976.443897259996,92.07073079999827,53431.224100080006 2025-03-21,03:21:38.000,80,11083662,12525,0,1742527297,12976.437160950001,92.17646775000321,53431.203138720004 2025-03-21,03:21:39.000,80,11083637,12765,0,1742527298,12976.470842499992,92.19056601000193,53431.31493264001 2025-03-21,03:21:40.000,80,11083648,12925,0,1742527299,12976.497787740002,92.21171340000001,53431.31493264001 2025-03-21,03:21:41.000,80,11083660,12765,0,1742527300,12976.544941909997,92.2963029599996,53431.35685536 2025-03-21,03:21:42.000,80,11083659,13045,0,1742527301,12976.517996670002,92.38089251999918,53431.34288112001 2025-03-21,03:21:43.000,80,11083652,12965,0,1742527302,12976.558414530002,92.40908904000389,53431.39877808 2025-03-21,03:21:44.000,80,11083627,12685,0,1742527303,12976.578623460002,92.47958034000476,53431.38480384001 2025-03-21,03:21:45.000,80,11083658,12725,0,1742527304,12976.585359769997,92.55007163999835,53431.38480384001 2025-03-21,03:21:46.000,80,11083677,12645,0,1742527305,12976.645986559997,92.59941555000114,53431.41275232001 2025-03-21,03:21:47.000,80,11083671,12605,0,1742527306,12976.632513939992,92.63466119999794,53431.391790960006 2025-03-21,03:21:48.000,80,11083633,13165,0,1742527307,12976.625777629997,92.7051524999988,53431.43371368001 2025-03-21,03:21:49.000,80,11083597,12725,0,1742527308,12976.592096079992,92.76154554000095,53431.42672656 2025-03-21,03:21:50.000,80,11083654,12965,0,1742527309,12976.578623460002,92.74744728000223,53431.39877808 2025-03-21,03:21:51.000,80,11083628,12885,0,1742527310,12976.531469289992,92.78269292999903,53431.41973944 2025-03-21,03:21:52.000,80,11083729,12765,0,1742527311,12976.497787740002,92.86023335999926,53431.48262352001 2025-03-21,03:21:53.000,80,11083672,12765,0,1742527312,12976.470842499992,92.9166264000014,53431.46166216001 2025-03-21,03:21:54.000,80,11083661,12965,0,1742527313,12976.437160950001,92.94482291999884,53431.46166216001 2025-03-21,03:21:55.000,80,11083715,12725,0,1742527314,12976.437160950001,92.99416683000163,53431.46864928 2025-03-21,03:21:56.000,80,11083643,12965,0,1742527315,12976.396743090001,93.01531421999971,53431.44768792 2025-03-21,03:21:57.000,80,11083665,12845,0,1742527316,12976.309171059991,93.05760900000314,53431.4756364 2025-03-21,03:21:58.000,80,11083647,12725,0,1742527317,12976.29569844,93.0999037799993,53431.489610640005 2025-03-21,03:21:59.000,80,11083620,13085,0,1742527318,12976.24854426999,93.12105117000465,53431.43371368001 2025-03-21,03:22:00.000,80,11083641,12765,0,1742527319,12976.21486272,93.12810030000401,53431.440700800005 2025-03-21,03:22:01.000,80,11083687,13045,0,1742527320,12976.201390099995,93.13514943000337,53431.489610640005 2025-03-21,03:22:02.000,80,11083687,12765,0,1742527321,12976.120554379995,93.17039508000016,53431.50358488001 2025-03-21,03:22:03.000,80,11083673,12725,0,1742527322,12976.100345449995,93.19859160000487,53431.44768792 2025-03-21,03:22:04.000,80,11083618,12965,0,1742527323,12976.07340021,93.24088638000103,53431.46864928 2025-03-21,03:22:05.000,80,11083712,12765,0,1742527324,12976.03298235,93.30432855000254,53431.4756364 2025-03-21,03:22:06.000,80,11083674,12845,0,1742527325,12975.97235556,93.32547594000062,53431.4057652 2025-03-21,03:22:07.000,80,11083683,12925,0,1742527326,12975.95214663,93.39596724000148,53431.41275232001 2025-03-21,03:22:08.000,80,11083647,12885,0,1742527327,12975.918465079994,93.45236028000363,53431.41275232001 2025-03-21,03:22:09.000,80,11083647,12605,0,1742527328,12975.89151984,93.51580244999786,53431.41275232001 2025-03-21,03:22:10.000,80,11083669,12805,0,1742527329,12975.90499245999,93.57924461999937,53431.39877808 2025-03-21,03:22:11.000,80,11083676,12885,0,1742527330,12975.88478352999,93.66383417999896,53431.440700800005 2025-03-21,03:22:12.000,80,11083658,12885,0,1742527331,12975.91172877,93.7554728699979,53431.41973944 2025-03-21,03:22:13.000,80,11083614,12645,0,1742527332,12975.90499245999,93.81186591000005,53431.38480384001 2025-03-21,03:22:14.000,80,11083649,12805,0,1742527333,12975.90499245999,93.84711156000412,53431.41973944 2025-03-21,03:22:15.000,80,11083703,12805,0,1742527334,12975.90499245999,93.87530808000156,53431.370829600004 2025-03-21,03:22:16.000,80,11083629,13045,0,1742527335,12975.86457459999,93.94579938000243,53431.34288112001 2025-03-21,03:22:17.000,80,11083610,12885,0,1742527336,12975.851101979999,93.95989764000115,53431.32890688 2025-03-21,03:22:18.000,80,11083651,12805,0,1742527337,12975.830893049999,94.04448720000073,53431.32890688 2025-03-21,03:22:19.000,80,11083604,12965,0,1742527338,12975.871310909999,94.0797328500048,53431.370829600004 2025-03-21,03:22:20.000,80,11083663,12845,0,1742527339,12975.783738879989,94.14317501999903,53431.34986824 2025-03-21,03:22:21.000,80,11083650,12845,0,1742527340,12975.743321019989,94.16432241000439,53431.321919760005 2025-03-21,03:22:22.000,80,11083648,12765,0,1742527341,12975.662485299988,94.1502241499984,53431.273009920005 2025-03-21,03:22:23.000,80,11083655,12965,0,1742527342,12975.588385889998,94.17137154000375,53431.28698416 2025-03-21,03:22:24.000,80,11083657,12805,0,1742527343,12975.574913269993,94.26301023000269,53431.31493264001 2025-03-21,03:22:25.000,80,11083656,13045,0,1742527344,12975.534495409993,94.34055066000292,53431.26602280001 2025-03-21,03:22:26.000,80,11083666,12845,0,1742527345,12975.487341239997,94.38989456999843,53431.26602280001 2025-03-21,03:22:27.000,80,11083644,12765,0,1742527346,12975.426714449997,94.49563152000337,53431.26602280001 2025-03-21,03:22:28.000,80,11083622,12925,0,1742527347,12975.325669799997,94.5731719500036,53431.26602280001 2025-03-21,03:22:29.000,80,11083614,12645,0,1742527348,12975.339142420002,94.6084176000004,53431.26602280001 2025-03-21,03:22:30.000,80,11083618,12925,0,1742527349,12975.285251939997,94.66481064000254,53431.27999704 2025-03-21,03:22:31.000,80,11083669,12885,0,1742527350,12975.251570389992,94.6718597700019,53431.32890688 2025-03-21,03:22:32.000,80,11083646,12885,0,1742527351,12975.190943599991,94.79874410999764,53431.224100080006 2025-03-21,03:22:33.000,80,11083698,12685,0,1742527352,12975.130316809991,94.83398976000171,53431.27999704 2025-03-21,03:22:34.000,80,11083664,12885,0,1742527353,12975.130316809991,94.93267758000002,53431.29397128001 2025-03-21,03:22:35.000,80,11083648,13045,0,1742527354,12975.110107879991,94.98907062000217,53431.3009584 2025-03-21,03:22:36.000,80,11083672,12725,0,1742527355,12975.07642633,95.08775844000047,53431.30794552 2025-03-21,03:22:37.000,80,11083618,12925,0,1742527356,12975.002326919996,95.10890582999855,53431.28698416 2025-03-21,03:22:38.000,80,11083667,12645,0,1742527357,12974.941700129995,95.11595495999791,53431.29397128001 2025-03-21,03:22:39.000,80,11083648,13005,0,1742527358,12974.89454596,95.1300532200039,53431.224100080006 2025-03-21,03:22:40.000,80,11083693,13045,0,1742527359,12974.84739178999,95.14415148000262,53431.273009920005 2025-03-21,03:22:41.000,80,11083683,12765,0,1742527360,12974.75308345,95.12300409000454,53431.21012584 2025-03-21,03:22:42.000,80,11083656,12725,0,1742527361,12974.80697392999,95.13710235000326,53431.25903568 2025-03-21,03:22:43.000,80,11083644,13045,0,1742527362,12974.81371024,95.17939712999942,53431.273009920005 2025-03-21,03:22:44.000,80,11083689,12925,0,1742527363,12974.800237619995,95.17939712999942,53431.26602280001 2025-03-21,03:22:45.000,80,11083683,12845,0,1742527364,12974.780028689995,95.23579017000156,53431.24506144001 2025-03-21,03:22:46.000,80,11083656,12605,0,1742527365,12974.79350131,95.27808494999772,53431.29397128001 2025-03-21,03:22:47.000,80,11083670,12605,0,1742527366,12974.820446549995,95.29218321000371,53431.26602280001 2025-03-21,03:22:48.000,80,11083661,12845,0,1742527367,12974.840655479995,95.31333060000179,53431.26602280001 2025-03-21,03:22:49.000,80,11083666,13045,0,1742527368,12974.78676499999,95.31333060000179,53431.273009920005 2025-03-21,03:22:50.000,80,11083663,12765,0,1742527369,12974.76655606999,95.34857624999859,53431.203138720004 2025-03-21,03:22:51.000,80,11083691,12605,0,1742527370,12974.77329238,95.32037973000115,53431.23807432 2025-03-21,03:22:52.000,80,11083712,12965,0,1742527371,12974.76655606999,95.32742886000051,53431.25903568 2025-03-21,03:22:53.000,80,11083670,13125,0,1742527372,12974.759819759995,95.32742886000051,53431.23807432 2025-03-21,03:22:54.000,80,11083643,12845,0,1742527373,12974.76655606999,95.32037973000115,53431.29397128001 2025-03-21,03:22:55.000,80,11083648,12805,0,1742527374,12974.84739178999,95.35562537999795,53431.27999704 2025-03-21,03:22:56.000,80,11083690,12725,0,1742527375,12974.84739178999,95.33447798999987,53431.25204856 2025-03-21,03:22:57.000,80,11083663,12765,0,1742527376,12974.8541281,95.32037973000115,53431.32890688 2025-03-21,03:22:58.000,80,11083659,12685,0,1742527377,12974.83391917,95.32037973000115,53431.3009584 2025-03-21,03:22:59.000,80,11083633,12805,0,1742527378,12974.89454596,95.33447798999987,53431.28698416 2025-03-21,03:23:00.000,80,11083652,12765,0,1742527379,12974.90801857999,95.34152711999923,53431.30794552 2025-03-21,03:23:01.000,80,11083652,12885,0,1742527380,12974.93496382,95.35562537999795,53431.32890688 2025-03-21,03:23:02.000,80,11083696,12925,0,1742527381,12974.95517275,95.34152711999923,53431.37781672 2025-03-21,03:23:03.000,80,11083660,12885,0,1742527382,12975.002326919996,95.34857624999859,53431.35685536 2025-03-21,03:23:04.000,80,11083675,13165,0,1742527383,12975.069690019991,95.29923234000307,53431.38480384001 2025-03-21,03:23:05.000,80,11083668,12925,0,1742527384,12975.103371569996,95.30628147000243,53431.370829600004 2025-03-21,03:23:06.000,80,11083695,12645,0,1742527385,12975.089898949991,95.28513408000435,53431.41275232001 2025-03-21,03:23:07.000,80,11083696,12965,0,1742527386,12975.150525739991,95.2287410400022,53431.391790960006 2025-03-21,03:23:08.000,80,11083662,13045,0,1742527387,12975.184207289996,95.19349538999813,53431.42672656 2025-03-21,03:23:09.000,80,11083656,12965,0,1742527388,12975.177470980001,95.17234800000006,53431.41275232001 2025-03-21,03:23:10.000,80,11083658,13005,0,1742527389,12975.238097770001,95.15824974000134,53431.46864928 2025-03-21,03:23:11.000,80,11083656,13005,0,1742527390,12975.352615039992,95.15120061000198,53431.46166216001 2025-03-21,03:23:12.000,80,11083669,12885,0,1742527391,12975.339142420002,95.0666110500024,53431.41275232001 2025-03-21,03:23:13.000,80,11083657,13285,0,1742527392,12975.345878729997,94.98907062000217,53431.49659776 2025-03-21,03:23:14.000,80,11083664,12685,0,1742527393,12975.379560280002,94.9185793200013,53431.46864928 2025-03-21,03:23:15.000,80,11083676,13045,0,1742527394,12975.345878729997,94.8833336700045,53431.50358488001 2025-03-21,03:23:16.000,80,11083683,12925,0,1742527395,12975.386296589997,94.85513714999979,53431.5455076 2025-03-21,03:23:17.000,80,11083648,12965,0,1742527396,12975.372823969992,94.84103889000107,53431.5455076 2025-03-21,03:23:18.000,80,11083681,12845,0,1742527397,12975.379560280002,94.80579324000428,53431.559481840006 2025-03-21,03:23:19.000,80,11083709,12885,0,1742527398,12975.352615039992,94.81284237000364,53431.608391680005 2025-03-21,03:23:20.000,80,11083710,13005,0,1742527399,12975.366087659997,94.77759671999956,53431.608391680005 2025-03-21,03:23:21.000,80,11083665,12685,0,1742527400,12975.366087659997,94.71415454999806,53431.68525 2025-03-21,03:23:22.000,80,11083691,13045,0,1742527401,12975.359351350002,94.62251585999911,53431.66428864 2025-03-21,03:23:23.000,80,11083661,12925,0,1742527402,12975.352615039992,94.6084176000004,53431.66428864 2025-03-21,03:23:24.000,80,11083688,12965,0,1742527403,12975.332406109992,94.60136847000103,53431.63634016 2025-03-21,03:23:25.000,80,11083676,12845,0,1742527404,12975.332406109992,94.5731719500036,53431.64332728 2025-03-21,03:23:26.000,80,11083691,12885,0,1742527405,12975.318933490002,94.50268065000273,53431.657301520005 2025-03-21,03:23:27.000,80,11083681,12885,0,1742527406,12975.318933490002,94.47448412999802,53431.62935304001 2025-03-21,03:23:28.000,80,11083680,12805,0,1742527407,12975.345878729997,94.38989456999843,53431.65031440001 2025-03-21,03:23:29.000,80,11083642,12765,0,1742527408,12975.312197179992,94.3123541399982,53431.65031440001 2025-03-21,03:23:30.000,80,11083656,12885,0,1742527409,12975.318933490002,94.2136663199999,53431.68525 2025-03-21,03:23:31.000,80,11083634,13125,0,1742527410,12975.352615039992,94.17137154000375,53431.66428864 2025-03-21,03:23:32.000,80,11083675,12925,0,1742527411,12975.312197179992,94.12202763000096,53431.69922424001 2025-03-21,03:23:33.000,80,11083676,12685,0,1742527412,12975.366087659997,94.10088024000288,53431.706211360004 2025-03-21,03:23:34.000,80,11083689,12805,0,1742527413,12975.399769210002,94.05153633000009,53431.72018560001 2025-03-21,03:23:35.000,80,11083680,12805,0,1742527414,12975.332406109992,93.98104502999922,53431.69223712 2025-03-21,03:23:36.000,80,11083659,12845,0,1742527415,12975.318933490002,93.92465199000435,53431.67826288001 2025-03-21,03:23:37.000,80,11083656,12685,0,1742527416,12975.298724560002,93.93170112000371,53431.67127576001 2025-03-21,03:23:38.000,80,11083645,12885,0,1742527417,12975.258306700001,93.84006243000476,53431.69223712 2025-03-21,03:23:39.000,80,11083684,12845,0,1742527418,12975.211152529992,93.81186591000005,53431.68525 2025-03-21,03:23:40.000,80,11083661,13125,0,1742527419,12975.184207289996,93.79776765000133,53431.63634016 2025-03-21,03:23:41.000,80,11083648,12805,0,1742527420,12975.190943599991,93.7695711300039,53431.66428864 2025-03-21,03:23:42.000,80,11083657,12965,0,1742527421,12975.170734669991,93.70612896000239,53431.65031440001 2025-03-21,03:23:43.000,80,11083657,12605,0,1742527422,12975.089898949991,93.6567850499996,53431.66428864 2025-03-21,03:23:44.000,80,11083678,12765,0,1742527423,12975.02927215999,93.6215394000028,53431.657301520005 2025-03-21,03:23:45.000,80,11083696,12845,0,1742527424,12974.982117989995,93.60039201000473,53431.6153788 2025-03-21,03:23:46.000,80,11083691,12845,0,1742527425,12974.90801857999,93.5580972300013,53431.657301520005 2025-03-21,03:23:47.000,80,11083640,13045,0,1742527426,12974.840655479995,93.50170418999915,53431.62236592 2025-03-21,03:23:48.000,80,11083670,12845,0,1742527427,12974.76655606999,93.53694984000322,53431.64332728 2025-03-21,03:23:49.000,80,11083620,12725,0,1742527428,12974.69245666,93.49465505999979,53431.65031440001 2025-03-21,03:23:50.000,80,11083637,12725,0,1742527429,12974.64530248999,93.48760593000043,53431.58743032 2025-03-21,03:23:51.000,80,11083654,13045,0,1742527430,12974.618357249994,93.44531115000427,53431.58743032 2025-03-21,03:23:52.000,80,11083660,12605,0,1742527431,12974.557730459994,93.46645854000235,53431.59441744 2025-03-21,03:23:53.000,80,11083653,13045,0,1742527432,12974.456685809993,93.49465505999979,53431.5455076 2025-03-21,03:23:54.000,80,11083667,12965,0,1742527433,12974.443213189988,93.45940941000299,53431.52454624 2025-03-21,03:23:55.000,80,11083636,12805,0,1742527434,12974.362377469988,93.5087533199985,53431.538520480004 2025-03-21,03:23:56.000,80,11083669,12845,0,1742527435,12974.315223299993,93.46645854000235,53431.51755912 2025-03-21,03:23:57.000,80,11083664,12805,0,1742527436,12974.220914960002,93.46645854000235,53431.52454624 2025-03-21,03:23:58.000,80,11083608,12605,0,1742527437,12974.193969719992,93.45236028000363,53431.50358488001 2025-03-21,03:23:59.000,80,11083678,12845,0,1742527438,12974.160288170002,93.41711462999956,53431.48262352001 2025-03-21,03:24:00.000,80,11083710,13045,0,1742527439,12974.099661380002,93.41711462999956,53431.42672656 2025-03-21,03:24:01.000,80,11083653,12925,0,1742527440,12974.079452450002,93.42416375999892,53431.41275232001 2025-03-21,03:24:02.000,80,11083624,12725,0,1742527441,12974.072716139992,93.4100655000002,53431.46864928 2025-03-21,03:24:03.000,80,11083692,12965,0,1742527442,12974.072716139992,93.43826202000491,53431.51755912 2025-03-21,03:24:04.000,80,11083636,12765,0,1742527443,12973.998616730001,93.41711462999956,53431.49659776 2025-03-21,03:24:05.000,80,11083644,13045,0,1742527444,12973.937989940001,93.4100655000002,53431.440700800005 2025-03-21,03:24:06.000,80,11083623,13045,0,1742527445,12973.89757208,93.48760593000043,53431.49659776 2025-03-21,03:24:07.000,80,11083650,12805,0,1742527446,12973.85715422,93.48760593000043,53431.44768792 2025-03-21,03:24:08.000,80,11083669,12885,0,1742527447,12973.83020897999,93.55104810000194,53431.44768792 2025-03-21,03:24:09.000,80,11083665,12605,0,1742527448,12973.823472669996,93.58629374999873,53431.46864928 2025-03-21,03:24:10.000,80,11083691,12645,0,1742527449,12973.76958218999,93.5580972300013,53431.46864928 2025-03-21,03:24:11.000,80,11083635,12965,0,1742527450,12973.762845879995,93.62858853000216,53431.41973944 2025-03-21,03:24:12.000,80,11083703,12725,0,1742527451,12973.742636949995,93.67793243999768,53431.38480384001 2025-03-21,03:24:13.000,80,11083710,12885,0,1742527452,12973.702219089995,93.7202272200011,53431.41973944 2025-03-21,03:24:14.000,80,11083630,12725,0,1742527453,12973.66853753999,93.7695711300039,53431.42672656 2025-03-21,03:24:15.000,80,11083603,12965,0,1742527454,12973.64832860999,93.86120982000284,53431.46166216001 2025-03-21,03:24:16.000,80,11083682,12285,0,1742527455,12973.66853753999,93.91055372999836,53431.46166216001 2025-03-21,03:24:17.000,80,11083633,12925,0,1742527456,12973.682010159995,93.98809415999858,53431.44768792 2025-03-21,03:24:18.000,80,11083663,12885,0,1742527457,12973.66853753999,94.03743807000137,53431.43371368001 2025-03-21,03:24:19.000,80,11083632,13205,0,1742527458,12973.62811967999,94.10792937000224,53431.46864928 2025-03-21,03:24:20.000,80,11083657,13005,0,1742527459,12973.58770181999,94.15727327999775,53431.42672656 2025-03-21,03:24:21.000,80,11083681,12885,0,1742527460,12973.580965509995,94.24186284000461,53431.45467504 2025-03-21,03:24:22.000,80,11083690,12965,0,1742527461,12973.59443813,94.30530500999885,53431.50358488001 2025-03-21,03:24:23.000,80,11083665,12725,0,1742527462,12973.54728395999,94.38284543999907,53431.48262352001 2025-03-21,03:24:24.000,80,11083619,13205,0,1742527463,12973.50686609999,94.39694369999779,53431.489610640005 2025-03-21,03:24:25.000,80,11083654,12605,0,1742527464,12973.459711929994,94.45333673999994,53431.440700800005 2025-03-21,03:24:26.000,80,11083710,13005,0,1742527465,12973.42603037999,94.47448412999802,53431.46864928 2025-03-21,03:24:27.000,80,11083650,12765,0,1742527466,12973.399085139994,94.53792629999953,53431.51755912 2025-03-21,03:24:28.000,80,11083653,12725,0,1742527467,12973.419294069994,94.6084176000004,53431.51755912 2025-03-21,03:24:29.000,80,11083703,12965,0,1742527468,12973.452975619999,94.6718597700019,53431.48262352001 2025-03-21,03:24:30.000,80,11083651,12645,0,1742527469,12973.459711929994,94.74235107000277,53431.5455076 2025-03-21,03:24:31.000,80,11083697,13325,0,1742527470,12973.49339348,94.77759671999956,53431.57345608 2025-03-21,03:24:32.000,80,11083644,12885,0,1742527471,12973.500129789994,94.85513714999979,53431.58044320001 2025-03-21,03:24:33.000,80,11083663,13365,0,1742527472,12973.51360241,94.8833336700045,53431.58743032 2025-03-21,03:24:34.000,80,11083626,12765,0,1742527473,12973.540547649995,94.93267758000002,53431.62236592 2025-03-21,03:24:35.000,80,11083665,13445,0,1742527474,12973.59443813,94.94677583999874,53431.67127576001 2025-03-21,03:24:36.000,80,11083648,12605,0,1742527475,12973.641592299995,94.97497236000345,53431.69922424001 2025-03-21,03:24:37.000,80,11083644,12765,0,1742527476,12973.67527385,95.02431626999896,53431.72018560001 2025-03-21,03:24:38.000,80,11083686,13085,0,1742527477,12973.68874646999,95.04546366000432,53431.7551212 2025-03-21,03:24:39.000,80,11083681,12605,0,1742527478,12973.722428019995,95.0666110500024,53431.7900568 2025-03-21,03:24:40.000,80,11083688,12805,0,1742527479,12973.742636949995,95.09480756999983,53431.81101816 2025-03-21,03:24:41.000,80,11083675,12965,0,1742527480,12973.81000004999,95.15120061000198,53431.84595376001 2025-03-21,03:24:42.000,80,11083676,12725,0,1742527481,12973.83694529,95.15120061000198,53431.824992400005 2025-03-21,03:24:43.000,80,11083674,12845,0,1742527482,12973.911044699991,95.22169191000285,53431.873902240004 2025-03-21,03:24:44.000,80,11083702,12925,0,1742527483,12973.931253629991,95.23579017000156,53431.90883784 2025-03-21,03:24:45.000,80,11083667,12805,0,1742527484,12974.018825660001,95.20759365000413,53432.006657519996 2025-03-21,03:24:46.000,80,11083654,12845,0,1742527485,12974.065979829997,95.27808494999772,53432.02761888 2025-03-21,03:24:47.000,80,11083640,13045,0,1742527486,12974.113133999992,95.30628147000243,53432.08351584001 2025-03-21,03:24:48.000,80,11083687,12605,0,1742527487,12974.099661380002,95.36972364000394,53432.062554480006 2025-03-21,03:24:49.000,80,11083706,13165,0,1742527488,12974.173760789992,95.36972364000394,53432.12543856 2025-03-21,03:24:50.000,80,11083691,12725,0,1742527489,12974.207442339997,95.43316580999817,53432.14639992 2025-03-21,03:24:51.000,80,11083708,12685,0,1742527490,12974.227651269997,95.48955885000032,53432.12543856 2025-03-21,03:24:52.000,80,11083689,13085,0,1742527491,12974.308486989998,95.56005015000119,53432.23723248 2025-03-21,03:24:53.000,80,11083678,12845,0,1742527492,12974.348904849998,95.60234493000462,53432.23723248 2025-03-21,03:24:54.000,80,11083717,12925,0,1742527493,12974.348904849998,95.67988536000485,53432.328065040005 2025-03-21,03:24:55.000,80,11083700,12645,0,1742527494,12974.355641159993,95.77152405000379,53432.3140908 2025-03-21,03:24:56.000,80,11083685,13245,0,1742527495,12974.382586399988,95.82791708999866,53432.42588472 2025-03-21,03:24:57.000,80,11083717,12765,0,1742527496,12974.362377469988,95.87726100000145,53432.41889760001 2025-03-21,03:24:58.000,80,11083710,13125,0,1742527497,12974.362377469988,95.91250664999825,53432.47479456 2025-03-21,03:24:59.000,80,11083652,12685,0,1742527498,12974.443213189988,95.94775230000232,53432.50274304 2025-03-21,03:25:00.000,80,11083716,12885,0,1742527499,12974.449949499998,96.01824360000319,53432.55165288 2025-03-21,03:25:01.000,80,11083689,12885,0,1742527500,12974.443213189988,96.0816857700047,53432.60754984001 2025-03-21,03:25:02.000,80,11083687,12925,0,1742527501,12974.517312599994,96.15922619999765,53432.63549832001 2025-03-21,03:25:03.000,80,11083683,12965,0,1742527502,12974.530785219999,96.23676662999787,53432.64248544 2025-03-21,03:25:04.000,80,11083663,12885,0,1742527503,12974.591412009999,96.33545445000345,53432.70536952001 2025-03-21,03:25:05.000,80,11083683,12925,0,1742527504,12974.530785219999,96.37774922999961,53432.72633088001 2025-03-21,03:25:06.000,80,11083659,12965,0,1742527505,12974.530785219999,96.43414227000176,53432.782227840005 2025-03-21,03:25:07.000,80,11083686,12805,0,1742527506,12974.557730459994,96.4905353100039,53432.78921496 2025-03-21,03:25:08.000,80,11083656,13205,0,1742527507,12974.60488462999,96.55397747999814,53432.81017632 2025-03-21,03:25:09.000,80,11083717,12805,0,1742527508,12974.652038799999,96.60332139000093,53432.81716344 2025-03-21,03:25:10.000,80,11083689,12925,0,1742527509,12974.652038799999,96.57512487000349,53432.89402176001 2025-03-21,03:25:11.000,80,11083700,12805,0,1742527510,12974.70592927999,96.59627226000157,53432.85908616 2025-03-21,03:25:12.000,80,11083618,12725,0,1742527511,12974.73287452,96.60332139000093,53432.901008880006 2025-03-21,03:25:13.000,80,11083674,12805,0,1742527512,12974.81371024,96.60332139000093,53432.9778672 2025-03-21,03:25:14.000,80,11083690,12965,0,1742527513,12974.86760071999,96.60332139000093,53433.00581568 2025-03-21,03:25:15.000,80,11083659,12805,0,1742527514,12974.961909059995,96.57512487000349,53433.02677704 2025-03-21,03:25:16.000,80,11083665,12925,0,1742527515,12974.98885429999,96.59627226000157,53433.03376416 2025-03-21,03:25:17.000,80,11083700,12925,0,1742527516,12975.04948108999,96.61741964999965,53433.08966112001 2025-03-21,03:25:18.000,80,11083677,13005,0,1742527517,12975.07642633,96.65266530000372,53433.068699760006 2025-03-21,03:25:19.000,80,11083651,12525,0,1742527518,12975.123580499996,96.59627226000157,53433.10363536 2025-03-21,03:25:20.000,80,11083660,13125,0,1742527519,12975.204416219996,96.6738126900018,53433.13857096001 2025-03-21,03:25:21.000,80,11083684,12765,0,1742527520,12975.231361459992,96.65266530000372,53433.12459672 2025-03-21,03:25:22.000,80,11083673,12725,0,1742527521,12975.278515630001,96.66676356000244,53433.18748080001 2025-03-21,03:25:23.000,80,11083619,12885,0,1742527522,12975.325669799997,96.70200920999923,53433.18748080001 2025-03-21,03:25:24.000,80,11083649,12845,0,1742527523,12975.359351350002,96.70905833999859,53433.215429280004 2025-03-21,03:25:25.000,80,11083668,12965,0,1742527524,12975.406505519997,96.76545138000074,53433.215429280004 2025-03-21,03:25:26.000,80,11083661,13085,0,1742527525,12975.433450759992,96.77954963999946,53433.236390640006 2025-03-21,03:25:27.000,80,11083670,12845,0,1742527526,12975.440187070002,96.81479529000353,53433.30626184001 2025-03-21,03:25:28.000,80,11083713,12965,0,1742527527,12975.460396000002,96.84299181000097,53433.32722320001 2025-03-21,03:25:29.000,80,11083657,12885,0,1742527528,12975.487341239997,96.81479529000353,53433.30626184001 2025-03-21,03:25:30.000,80,11083708,12965,0,1742527529,12975.541231720003,96.85004094000033,53433.3621588 2025-03-21,03:25:31.000,80,11083661,12965,0,1742527530,12975.541231720003,96.85709006999969,53433.43901712 2025-03-21,03:25:32.000,80,11083638,12845,0,1742527531,12975.561440650003,96.8852865900044,53433.43203 2025-03-21,03:25:33.000,80,11083659,12765,0,1742527532,12975.581649579988,96.92758137000055,53433.44600424001 2025-03-21,03:25:34.000,80,11083684,12765,0,1742527533,12975.568176959998,96.9839744100027,53433.47395272001 2025-03-21,03:25:35.000,80,11083681,12885,0,1742527534,12975.561440650003,97.01217093000014,53433.515875439996 2025-03-21,03:25:36.000,80,11083652,12765,0,1742527535,12975.547968029998,97.08971136000036,53433.48093984 2025-03-21,03:25:37.000,80,11083635,12645,0,1742527536,12975.507550169998,97.15315353000187,53433.44600424001 2025-03-21,03:25:38.000,80,11083627,12965,0,1742527537,12975.480604930002,97.22364483000274,53433.48093984 2025-03-21,03:25:39.000,80,11083640,12605,0,1742527538,12975.480604930002,97.2306939600021,53433.515875439996 2025-03-21,03:25:40.000,80,11083630,12765,0,1742527539,12975.399769210002,97.27298873999825,53433.49491408001 2025-03-21,03:25:41.000,80,11083618,13005,0,1742527540,12975.345878729997,97.3293817800004,53433.606708 2025-03-21,03:25:42.000,80,11083633,12845,0,1742527541,12975.291988249992,97.38577482000255,53433.606708 2025-03-21,03:25:43.000,80,11083655,12845,0,1742527542,12975.217888840001,97.42806959999871,53433.606708 2025-03-21,03:25:44.000,80,11083600,12645,0,1742527543,12975.197679910001,97.44921699000406,53433.620682240005 2025-03-21,03:25:45.000,80,11083657,12845,0,1742527544,12975.09663526,97.49151177000022,53433.64164360001 2025-03-21,03:25:46.000,80,11083654,12605,0,1742527545,12974.96864536999,97.52675742000429,53433.64164360001 2025-03-21,03:25:47.000,80,11083634,12685,0,1742527546,12974.88780964999,97.58315045999916,53433.64863072 2025-03-21,03:25:48.000,80,11083616,12685,0,1742527547,12974.84739178999,97.56905220000044,53433.6765792 2025-03-21,03:25:49.000,80,11083694,13005,0,1742527548,12974.759819759995,97.58315045999916,53433.61369512001 2025-03-21,03:25:50.000,80,11083672,12965,0,1742527549,12974.76655606999,97.61134698000387,53433.63465648 2025-03-21,03:25:51.000,80,11083663,12805,0,1742527550,12974.74634713999,97.61839611000323,53433.6765792 2025-03-21,03:25:52.000,80,11083657,12605,0,1742527551,12974.699192969994,97.62544524000259,53433.63465648 2025-03-21,03:25:53.000,80,11083633,13045,0,1742527552,12974.60488462999,97.65364176000003,53433.6765792 2025-03-21,03:25:54.000,80,11083665,12765,0,1742527553,12974.577939389994,97.68183828000474,53433.669592080005 2025-03-21,03:25:55.000,80,11083646,12765,0,1742527554,12974.470158429998,97.68183828000474,53433.64863072 2025-03-21,03:25:56.000,80,11083657,12645,0,1742527555,12974.476894739993,97.64659263000067,53433.70452768 2025-03-21,03:25:57.000,80,11083647,12845,0,1742527556,12974.423004259988,97.64659263000067,53433.718501920004 2025-03-21,03:25:58.000,80,11083636,13125,0,1742527557,12974.402795329988,97.61134698000387,53433.66260496001 2025-03-21,03:25:59.000,80,11083655,12725,0,1742527558,12974.348904849998,97.56905220000044,53433.73247616001 2025-03-21,03:26:00.000,80,11083659,13165,0,1742527559,12974.254596509993,97.56200307000108,53433.70452768 2025-03-21,03:26:01.000,80,11083648,12925,0,1742527560,12974.193969719992,97.540855680003,53433.69754056 2025-03-21,03:26:02.000,80,11083681,12645,0,1742527561,12974.079452450002,97.50561002999893,53433.73247616001 2025-03-21,03:26:03.000,80,11083700,13285,0,1742527562,12974.012089349992,97.5126591599983,53433.76042464001 2025-03-21,03:26:04.000,80,11083630,12965,0,1742527563,12974.005353039996,97.45626612000342,53433.739463280006 2025-03-21,03:26:05.000,80,11083661,12765,0,1742527564,12973.971671489991,97.35757829999784,53433.77439888 2025-03-21,03:26:06.000,80,11083725,12765,0,1742527565,12973.951462559991,97.32233265000104,53433.7464504 2025-03-21,03:26:07.000,80,11083681,13005,0,1742527566,12973.863890529996,97.2659396099989,53433.75343752 2025-03-21,03:26:08.000,80,11083694,13005,0,1742527567,12973.823472669996,97.21659570000338,53433.76741176 2025-03-21,03:26:09.000,80,11083675,12805,0,1742527568,12973.74937325999,97.16725179000059,53433.78138600001 2025-03-21,03:26:10.000,80,11083698,12965,0,1742527569,12973.69548278,97.1179078799978,53433.80234736 2025-03-21,03:26:11.000,80,11083700,12725,0,1742527570,12973.702219089995,97.16020266000123,53433.8163216 2025-03-21,03:26:12.000,80,11083657,12765,0,1742527571,12973.69548278,97.1320061400038,53433.84427008 2025-03-21,03:26:13.000,80,11083700,13005,0,1742527572,12973.621383369995,97.10380961999908,53433.84427008 2025-03-21,03:26:14.000,80,11083662,12605,0,1742527573,12973.621383369995,97.10380961999908,53433.82330872 2025-03-21,03:26:15.000,80,11083686,12925,0,1742527574,12973.54728395999,97.10380961999908,53433.87221856 2025-03-21,03:26:16.000,80,11083677,12845,0,1742527575,12973.459711929994,97.04741658000421,53433.84427008 2025-03-21,03:26:17.000,80,11083702,12605,0,1742527576,12973.378876209994,97.04036745000485,53433.907154160006 2025-03-21,03:26:18.000,80,11083667,12765,0,1742527577,12973.304776799989,97.05446571000357,53433.9211284 2025-03-21,03:26:19.000,80,11083672,13125,0,1742527578,12973.210468459998,97.06856397000229,53433.91414128 2025-03-21,03:26:20.000,80,11083694,12845,0,1742527579,12973.156577979993,97.04036745000485,53433.91414128 2025-03-21,03:26:21.000,80,11083741,12965,0,1742527580,12973.082478570002,97.03331831999822,53433.94208976 2025-03-21,03:26:22.000,80,11083694,12925,0,1742527581,12973.008379159997,97.02626918999886,53433.94907688001 2025-03-21,03:26:23.000,80,11083662,13045,0,1742527582,12972.900598200002,97.00512180000078,53433.956064000005 2025-03-21,03:26:24.000,80,11083660,12685,0,1742527583,12972.839971410001,96.99102354000206,53433.97702536001 2025-03-21,03:26:25.000,80,11083705,12725,0,1742527584,12972.765871999996,96.96987615000398,53434.018948079996 2025-03-21,03:26:26.000,80,11083657,12885,0,1742527585,12972.725454139996,96.91348311000183,53434.004973840005 2025-03-21,03:26:27.000,80,11083652,12805,0,1742527586,12972.671563659991,96.87823745999776,53434.01196096 2025-03-21,03:26:28.000,80,11083675,12645,0,1742527587,12972.55704639,96.89233572000376,53433.96305112 2025-03-21,03:26:29.000,80,11083639,13045,0,1742527588,12972.482946979995,96.89233572000376,53433.9909996 2025-03-21,03:26:30.000,80,11083715,12645,0,1742527589,12972.41558388,96.83594268000161,53434.01196096 2025-03-21,03:26:31.000,80,11083665,13125,0,1742527590,12972.361693399995,96.87823745999776,53434.04689656001 2025-03-21,03:26:32.000,80,11083703,12805,0,1742527591,12972.341484469995,96.87823745999776,53433.9909996 2025-03-21,03:26:33.000,80,11083740,12965,0,1742527592,12972.240439819994,96.83594268000161,53434.018948079996 2025-03-21,03:26:34.000,80,11083679,12845,0,1742527593,12972.146131479989,96.85004094000033,53434.074845040006 2025-03-21,03:26:35.000,80,11083670,12605,0,1742527594,12972.112449929999,96.83594268000161,53434.06785792001 2025-03-21,03:26:36.000,80,11083600,12605,0,1742527595,12972.085504689989,96.89233572000376,53434.03990944 2025-03-21,03:26:37.000,80,11083657,12645,0,1742527596,12972.004668969988,96.92758137000055,53434.03990944 2025-03-21,03:26:38.000,80,11083704,12805,0,1742527597,12971.977723729993,96.96987615000398,53434.11676776001 2025-03-21,03:26:39.000,80,11083689,12965,0,1742527598,12971.937305869993,97.01217093000014,53434.10978064 2025-03-21,03:26:40.000,80,11083721,12645,0,1742527599,12971.876679079993,97.00512180000078,53434.11676776001 2025-03-21,03:26:41.000,80,11083681,12845,0,1742527600,12971.856470149993,96.99102354000206,53434.123754880005 2025-03-21,03:26:42.000,80,11083712,12765,0,1742527601,12971.768898119997,97.0192200599995,53434.10978064 2025-03-21,03:26:43.000,80,11083693,12765,0,1742527602,12971.715007639992,96.99807267000142,53434.13772912 2025-03-21,03:26:44.000,80,11083711,12805,0,1742527603,12971.654380849992,97.0192200599995,53434.11676776001 2025-03-21,03:26:45.000,80,11083640,12925,0,1742527604,12971.640908230002,97.01217093000014,53434.10279352 2025-03-21,03:26:46.000,80,11083672,12845,0,1742527605,12971.580281440001,97.02626918999886,53434.08881928 2025-03-21,03:26:47.000,80,11083693,12925,0,1742527606,12971.587017749996,97.03331831999822,53434.04689656001 2025-03-21,03:26:48.000,80,11083640,12765,0,1742527607,12971.425346309996,97.0192200599995,53434.06785792001 2025-03-21,03:26:49.000,80,11083683,12885,0,1742527608,12971.35124689999,97.03331831999822,53434.09580640001 2025-03-21,03:26:50.000,80,11083676,12845,0,1742527609,12971.31756535,97.02626918999886,53434.0608708 2025-03-21,03:26:51.000,80,11083670,12765,0,1742527610,12971.27041117999,97.04741658000421,53434.09580640001 2025-03-21,03:26:52.000,80,11083628,12885,0,1742527611,12971.18957545999,97.04036745000485,53434.08183216 2025-03-21,03:26:53.000,80,11083671,13245,0,1742527612,12971.102003429995,97.03331831999822,53434.11676776001 2025-03-21,03:26:54.000,80,11083665,13005,0,1742527613,12971.00769508999,97.06151484000293,53434.09580640001 2025-03-21,03:26:55.000,80,11083604,12605,0,1742527614,12970.933595679999,97.07561310000165,53434.10279352 2025-03-21,03:26:56.000,80,11083634,12765,0,1742527615,12970.859496269994,97.07561310000165,53434.09580640001 2025-03-21,03:26:57.000,80,11083642,12965,0,1742527616,12970.738242689993,97.08971136000036,53434.06785792001 2025-03-21,03:26:58.000,80,11083641,12845,0,1742527617,12970.664143280002,97.12495701000444,53434.06785792001 2025-03-21,03:26:59.000,80,11083679,12765,0,1742527618,12970.643934350002,97.1179078799978,53434.0608708 2025-03-21,03:27:00.000,80,11083629,12805,0,1742527619,12970.590043869997,97.18839917999867,53434.074845040006 2025-03-21,03:27:01.000,80,11083659,13125,0,1742527620,12970.536153389992,97.17430091999995,53434.08183216 2025-03-21,03:27:02.000,80,11083617,12805,0,1742527621,12970.509208149997,97.20954657000402,53434.04689656001 2025-03-21,03:27:03.000,80,11083619,12925,0,1742527622,12970.381218260001,97.28708700000425,53434.03990944 2025-03-21,03:27:04.000,80,11083669,12725,0,1742527623,12970.334064089991,97.35757829999784,53434.08183216 2025-03-21,03:27:05.000,80,11083708,12765,0,1742527624,12970.233019439991,97.4421678600047,53434.074845040006 2025-03-21,03:27:06.000,80,11083633,13085,0,1742527625,12970.19933789,97.46331525000278,53434.13772912 2025-03-21,03:27:07.000,80,11083625,12685,0,1742527626,12970.11176585999,97.54790481000236,53434.09580640001 2025-03-21,03:27:08.000,80,11083656,12965,0,1742527627,12970.064611689995,97.58315045999916,53434.09580640001 2025-03-21,03:27:09.000,80,11083703,12685,0,1742527628,12969.97703966,97.5761013299998,53434.11676776001 2025-03-21,03:27:10.000,80,11083689,12965,0,1742527629,12969.90967655999,97.59019958999852,53434.06785792001 2025-03-21,03:27:11.000,80,11083674,12765,0,1742527630,12969.815368219999,97.6888874100041,53434.09580640001 2025-03-21,03:27:12.000,80,11083655,12765,0,1742527631,12969.700850949994,97.74528044999897,53434.08881928 2025-03-21,03:27:13.000,80,11083674,12725,0,1742527632,12969.606542609989,97.79462436000176,53434.09580640001 2025-03-21,03:27:14.000,80,11083719,12765,0,1742527633,12969.478552719993,97.86511566000263,53434.08183216 2025-03-21,03:27:15.000,80,11083692,12805,0,1742527634,12969.411189619997,97.96380348000093,53434.08183216 2025-03-21,03:27:16.000,80,11083653,12885,0,1742527635,12969.303408660002,98.00609826000436,53434.0608708 2025-03-21,03:27:17.000,80,11083651,13085,0,1742527636,12969.262990800002,98.04839304000052,53434.0608708 2025-03-21,03:27:18.000,80,11083689,13005,0,1742527637,12969.155209839992,98.09068782000395,53434.0608708 2025-03-21,03:27:19.000,80,11083640,12965,0,1742527638,12969.033956259991,98.11888434000139,53434.053883680004 2025-03-21,03:27:20.000,80,11083669,12845,0,1742527639,12968.97332946999,98.16822825000418,53434.004973840005 2025-03-21,03:27:21.000,80,11083666,12765,0,1742527640,12968.83186695999,98.20347390000097,53434.053883680004 2025-03-21,03:27:22.000,80,11083656,13005,0,1742527641,12968.81839434,98.22462128999905,53434.03292232 2025-03-21,03:27:23.000,80,11083682,12845,0,1742527642,12968.79144909999,98.2457686800044,53434.02593520001 2025-03-21,03:27:24.000,80,11083680,12725,0,1742527643,12968.73755862,98.27396520000184,53434.018948079996 2025-03-21,03:27:25.000,80,11083667,12965,0,1742527644,12968.73082230999,98.25986694000312,53433.956064000005 2025-03-21,03:27:26.000,80,11083685,12925,0,1742527645,12968.6567229,98.28806346000056,53433.9909996 2025-03-21,03:27:27.000,80,11083695,12805,0,1742527646,12968.596096109999,98.29511258999992,53434.01196096 2025-03-21,03:27:28.000,80,11083688,12765,0,1742527647,12968.575887179999,98.2457686800044,53433.96305112 2025-03-21,03:27:29.000,80,11083655,12925,0,1742527648,12968.562414559994,98.2457686800044,53433.97003824 2025-03-21,03:27:30.000,80,11083645,13085,0,1742527649,12968.542205629994,98.23167041999841,53433.94208976 2025-03-21,03:27:31.000,80,11083680,13005,0,1742527650,12968.508524079989,98.18937564000225,53433.97702536001 2025-03-21,03:27:32.000,80,11083685,13165,0,1742527651,12968.542205629994,98.16117912000482,53433.93510264 2025-03-21,03:27:33.000,80,11083704,13005,0,1742527652,12968.535469319999,98.11183521000203,53433.9211284 2025-03-21,03:27:34.000,80,11083689,12725,0,1742527653,12968.562414559994,98.0342947800018,53433.93510264 2025-03-21,03:27:35.000,80,11083690,12925,0,1742527654,12968.535469319999,97.99904912999773,53433.9211284 2025-03-21,03:27:36.000,80,11083706,12645,0,1742527655,12968.528733009989,97.94970522000222,53433.9211284 2025-03-21,03:27:37.000,80,11083667,12965,0,1742527656,12968.555678249999,97.87921392000135,53433.9211284 2025-03-21,03:27:38.000,80,11083679,12805,0,1742527657,12968.54894193999,97.85101740000391,53433.96305112 2025-03-21,03:27:39.000,80,11083677,12925,0,1742527658,12968.56915086999,97.78052610000304,53433.92811552001 2025-03-21,03:27:40.000,80,11083676,12605,0,1742527659,12968.60956872999,97.75937870999769,53433.98401248 2025-03-21,03:27:41.000,80,11083706,13125,0,1742527660,12968.562414559994,97.74528044999897,53434.01196096 2025-03-21,03:27:42.000,80,11083656,13005,0,1742527661,12968.54894193999,97.69593654000346,53433.96305112 2025-03-21,03:27:43.000,80,11083674,12925,0,1742527662,12968.535469319999,97.66069088999939,53433.9909996 2025-03-21,03:27:44.000,80,11083676,13245,0,1742527663,12968.468106219989,97.62544524000259,53434.018948079996 2025-03-21,03:27:45.000,80,11083694,12925,0,1742527664,12968.447897289989,97.62544524000259,53434.03292232 2025-03-21,03:27:46.000,80,11083697,13125,0,1742527665,12968.380534189993,97.6888874100041,53434.03990944 2025-03-21,03:27:47.000,80,11083647,12885,0,1742527666,12968.306434779988,97.70298567000282,53434.06785792001 2025-03-21,03:27:48.000,80,11083709,12805,0,1742527667,12968.205390130002,97.77347697000368,53434.0608708 2025-03-21,03:27:49.000,80,11083609,13205,0,1742527668,12968.138027029992,97.82987000999856,53434.04689656001 2025-03-21,03:27:50.000,80,11083674,13165,0,1742527669,12968.016773449992,97.91445956999814,53434.06785792001 2025-03-21,03:27:51.000,80,11083639,12965,0,1742527670,12967.915728799991,98.04134391000116,53434.074845040006 2025-03-21,03:27:52.000,80,11083651,12605,0,1742527671,12967.7810026,98.14003172999946,53434.130742 2025-03-21,03:27:53.000,80,11083709,12925,0,1742527672,12967.65301270999,98.18937564000225,53434.08881928 2025-03-21,03:27:54.000,80,11083666,12685,0,1742527673,12967.545231749995,98.2457686800044,53434.14471624001 2025-03-21,03:27:55.000,80,11083721,12765,0,1742527674,12967.444187099994,98.33035824000399,53434.130742 2025-03-21,03:27:56.000,80,11083657,12765,0,1742527675,12967.316197209999,98.40789867000422,53434.09580640001 2025-03-21,03:27:57.000,80,11083619,13045,0,1742527676,12967.248834109989,98.52068475000124,53434.15869048 2025-03-21,03:27:58.000,80,11083622,12525,0,1742527677,12967.107371599988,98.57707779000339,53434.10978064 2025-03-21,03:27:59.000,80,11083654,12765,0,1742527678,12966.999590639993,98.6405199600049,53434.0608708 2025-03-21,03:28:00.000,80,11083652,12765,0,1742527679,12966.891809679997,98.68986387000041,53434.08881928 2025-03-21,03:28:01.000,80,11083664,12725,0,1742527680,12966.797501339992,98.73215865000384,53434.15869048 2025-03-21,03:28:02.000,80,11083673,12765,0,1742527681,12966.642566210001,98.76740430000063,53434.11676776001 2025-03-21,03:28:03.000,80,11083667,12925,0,1742527682,12966.52131263,98.80969908000407,53434.10279352 2025-03-21,03:28:04.000,80,11083662,12885,0,1742527683,12966.44047691,98.81674821000342,53434.0608708 2025-03-21,03:28:05.000,80,11083697,12605,0,1742527684,12966.346168569995,98.84494473000086,53434.03292232 2025-03-21,03:28:06.000,80,11083692,13165,0,1742527685,12966.27206915999,98.8731412499983,53433.9909996 2025-03-21,03:28:07.000,80,11083657,13045,0,1742527686,12966.17776082,98.85904298999958,53433.96305112 2025-03-21,03:28:08.000,80,11083652,12605,0,1742527687,12966.090188789989,98.83084647000214,53433.97003824 2025-03-21,03:28:09.000,80,11083607,12925,0,1742527688,12966.009353069989,98.83084647000214,53433.94208976 2025-03-21,03:28:10.000,80,11083644,12805,0,1742527689,12965.894835799998,98.78855168999871,53433.92811552001 2025-03-21,03:28:11.000,80,11083656,13085,0,1742527690,12965.854417939998,98.72510952000448,53433.91414128 2025-03-21,03:28:12.000,80,11083640,13125,0,1742527691,12965.827472700003,98.61937256999954,53433.87920568001 2025-03-21,03:28:13.000,80,11083687,12805,0,1742527692,12965.807263770002,98.4783899699978,53433.9211284 2025-03-21,03:28:14.000,80,11083677,12725,0,1742527693,12965.733164359997,98.35150563000207,53433.837282960005 2025-03-21,03:28:15.000,80,11083707,12765,0,1742527694,12965.726428050002,98.2457686800044,53433.87221856 2025-03-21,03:28:16.000,80,11083644,12725,0,1742527695,12965.760109599993,98.11183521000203,53433.87920568001 2025-03-21,03:28:17.000,80,11083673,12685,0,1742527696,12965.733164359997,98.04839304000052,53433.85824432001 2025-03-21,03:28:18.000,80,11083651,12925,0,1742527697,12965.739900669992,97.99904912999773,53433.851257199996 2025-03-21,03:28:19.000,80,11083676,12685,0,1742527698,12965.692746499997,97.88626305000071,53433.8163216 2025-03-21,03:28:20.000,80,11083664,13085,0,1742527699,12965.672537569997,97.85101740000391,53433.90016704001 2025-03-21,03:28:21.000,80,11083641,12765,0,1742527700,12965.699482809992,97.7875752300024,53433.89317992 2025-03-21,03:28:22.000,80,11083629,12725,0,1742527701,12965.665801260002,97.74528044999897,53433.80933448001 2025-03-21,03:28:23.000,80,11083661,12645,0,1742527702,12965.625383400002,97.73118219000025,53433.851257199996 2025-03-21,03:28:24.000,80,11083637,12365,0,1742527703,12965.578229229992,97.71708393000154,53433.86523144 2025-03-21,03:28:25.000,80,11083643,13085,0,1742527704,12965.497393509992,97.76642784000433,53433.83029584001 2025-03-21,03:28:26.000,80,11083659,12605,0,1742527705,12965.40308517,97.7875752300024,53433.87221856 2025-03-21,03:28:27.000,80,11083667,13085,0,1742527706,12965.32224945,97.8228208799992,53433.84427008 2025-03-21,03:28:28.000,80,11083669,12925,0,1742527707,12965.21446848999,97.89331218000007,53433.83029584001 2025-03-21,03:28:29.000,80,11083683,13165,0,1742527708,12965.11342383999,97.91445956999814,53433.86523144 2025-03-21,03:28:30.000,80,11083671,13005,0,1742527709,12964.99217025999,97.99904912999773,53433.886192800004 2025-03-21,03:28:31.000,80,11083678,12765,0,1742527710,12964.843971439994,98.04839304000052,53433.90016704001 2025-03-21,03:28:32.000,80,11083610,12965,0,1742527711,12964.675563689998,98.12593347000075,53433.85824432001 2025-03-21,03:28:33.000,80,11083664,13045,0,1742527712,12964.554310109997,98.21052303000033,53433.87221856 2025-03-21,03:28:34.000,80,11083690,12805,0,1742527713,12964.466738080002,98.25281781000376,53433.90016704001 2025-03-21,03:28:35.000,80,11083626,12885,0,1742527714,12964.291594019996,98.35150563000207,53433.86523144 2025-03-21,03:28:36.000,80,11083679,12765,0,1742527715,12964.156867819991,98.40789867000422,53433.87920568001 2025-03-21,03:28:37.000,80,11083658,12845,0,1742527716,12964.04235055,98.51363562000188,53433.89317992 2025-03-21,03:28:38.000,80,11083682,12525,0,1742527717,12963.93456958999,98.57707779000339,53433.886192800004 2025-03-21,03:28:39.000,80,11083653,13085,0,1742527718,12963.846997559995,98.66871648000233,53433.87920568001 2025-03-21,03:28:40.000,80,11083637,12885,0,1742527719,12963.73248028999,98.76035517000128,53433.837282960005 2025-03-21,03:28:41.000,80,11083690,13005,0,1742527720,12963.651644569989,98.88723951000429,53433.85824432001 2025-03-21,03:28:42.000,80,11083624,12925,0,1742527721,12963.604490399994,98.90133777000301,53433.87920568001 2025-03-21,03:28:43.000,80,11083669,13125,0,1742527722,12963.591017779989,98.95068167999852,53433.87920568001 2025-03-21,03:28:44.000,80,11083679,12725,0,1742527723,12963.543863609993,98.9859273300026,53433.83029584001 2025-03-21,03:28:45.000,80,11083655,12645,0,1742527724,12963.510182059988,99.05641863000346,53433.89317992 2025-03-21,03:28:46.000,80,11083616,12765,0,1742527725,12963.503445749993,99.13395906000369,53433.87221856 2025-03-21,03:28:47.000,80,11083674,12765,0,1742527726,12963.503445749993,99.16215558000113,53433.837282960005 2025-03-21,03:28:48.000,80,11083656,12605,0,1742527727,12963.476500509998,99.22559775000263,53433.86523144 2025-03-21,03:28:49.000,80,11083630,12725,0,1742527728,12963.483236819993,99.232646880002,53433.91414128 2025-03-21,03:28:50.000,80,11083641,12805,0,1742527729,12963.456291579998,99.28199079000478,53433.907154160006 2025-03-21,03:28:51.000,80,11083669,12685,0,1742527730,12963.442818959993,99.26789252999879,53433.94208976 2025-03-21,03:28:52.000,80,11083651,12765,0,1742527731,12963.436082649998,99.23969601000135,53433.92811552001 2025-03-21,03:28:53.000,80,11083655,12605,0,1742527732,12963.395664789998,99.232646880002,53433.98401248 2025-03-21,03:28:54.000,80,11083701,12605,0,1742527733,12963.402401099993,99.19740122999792,53433.94208976 2025-03-21,03:28:55.000,80,11083699,12405,0,1742527734,12963.382192169993,99.15510645000177,53433.94208976 2025-03-21,03:28:56.000,80,11083687,13045,0,1742527735,12963.422610029993,99.09871340999962,53433.9909996 2025-03-21,03:28:57.000,80,11083677,13005,0,1742527736,12963.442818959993,99.04232037000475,53433.99798672001 2025-03-21,03:28:58.000,80,11083657,12925,0,1742527737,12963.463027889993,99.0493695000041,53433.96305112 2025-03-21,03:28:59.000,80,11083660,12925,0,1742527738,12963.584281469994,99.00707472000067,53434.01196096 2025-03-21,03:29:00.000,80,11083699,12765,0,1742527739,12963.698798739999,98.97182907000388,53434.04689656001 2025-03-21,03:29:01.000,80,11083651,12725,0,1742527740,12963.75268921999,98.95068167999852,53434.08881928 2025-03-21,03:29:02.000,80,11083665,12885,0,1742527741,12963.88067911,98.90838690000237,53434.14471624001 2025-03-21,03:29:03.000,80,11083672,12765,0,1742527742,12963.968251139995,98.90838690000237,53434.15170336 2025-03-21,03:29:04.000,80,11083677,13005,0,1742527743,12964.07603209999,98.92248516000109,53434.123754880005 2025-03-21,03:29:05.000,80,11083672,12605,0,1742527744,12964.170340439996,98.92248516000109,53434.13772912 2025-03-21,03:29:06.000,80,11083668,12645,0,1742527745,12964.244439850001,98.95068167999852,53434.19362608001 2025-03-21,03:29:07.000,80,11083667,13125,0,1742527746,12964.271385089996,99.03527123999811,53434.26349728001 2025-03-21,03:29:08.000,80,11083693,12885,0,1742527747,12964.318539259992,99.03527123999811,53434.340355600005 2025-03-21,03:29:09.000,80,11083650,13285,0,1742527748,12964.332011879997,99.00002559000131,53434.31240712001 2025-03-21,03:29:10.000,80,11083633,12605,0,1742527749,12964.385902360002,99.03527123999811,53434.39625256 2025-03-21,03:29:11.000,80,11083733,12765,0,1742527750,12964.379166049992,99.03527123999811,53434.47311088 2025-03-21,03:29:12.000,80,11083650,12685,0,1742527751,12964.372429739997,99.05641863000346,53434.5150336 2025-03-21,03:29:13.000,80,11083656,12885,0,1742527752,12964.345484500001,99.0493695000041,53434.52900784001 2025-03-21,03:29:14.000,80,11083660,12565,0,1742527753,12964.325275570001,99.06346776000282,53434.57093056001 2025-03-21,03:29:15.000,80,11083669,12925,0,1742527754,12964.325275570001,99.09166428000026,53434.66176312 2025-03-21,03:29:16.000,80,11083656,12765,0,1742527755,12964.358957119992,99.13395906000369,53434.724647200004 2025-03-21,03:29:17.000,80,11083647,12765,0,1742527756,12964.358957119992,99.1198607999977,53434.71067296 2025-03-21,03:29:18.000,80,11083696,12525,0,1742527757,12964.379166049992,99.16215558000113,53434.81547976001 2025-03-21,03:29:19.000,80,11083677,12845,0,1742527758,12964.345484500001,99.232646880002,53434.80849264 2025-03-21,03:29:20.000,80,11083681,12605,0,1742527759,12964.379166049992,99.24674514000071,53434.85740248 2025-03-21,03:29:21.000,80,11083657,12845,0,1742527760,12964.385902360002,99.26789252999879,53434.92028656 2025-03-21,03:29:22.000,80,11083710,12765,0,1742527761,12964.379166049992,99.26789252999879,53434.93426080001 2025-03-21,03:29:23.000,80,11083694,12445,0,1742527762,12964.392638669997,99.27494165999815,53435.011119120005 2025-03-21,03:29:24.000,80,11083687,12885,0,1742527763,12964.406111290002,99.30313818000286,53435.0390676 2025-03-21,03:29:25.000,80,11083705,12965,0,1742527764,12964.453265459997,99.32428557000094,53435.13688728 2025-03-21,03:29:26.000,80,11083636,12965,0,1742527765,12964.412847599997,99.35248208999838,53435.108938800004 2025-03-21,03:29:27.000,80,11083728,12725,0,1742527766,12964.399374979992,99.37362948000373,53435.178810000005 2025-03-21,03:29:28.000,80,11083664,12845,0,1742527767,12964.412847599997,99.40182600000117,53435.26265544 2025-03-21,03:29:29.000,80,11083728,12925,0,1742527768,12964.412847599997,99.40182600000117,53435.276629680004 2025-03-21,03:29:30.000,80,11083719,12685,0,1742527769,12964.493683319997,99.4300225199986,53435.31156528 2025-03-21,03:29:31.000,80,11083703,12805,0,1742527770,12964.547573800002,99.42297338999924,53435.33252664 2025-03-21,03:29:32.000,80,11083650,12765,0,1742527771,12964.567782730002,99.42297338999924,53435.45829480001 2025-03-21,03:29:33.000,80,11083673,12685,0,1742527772,12964.561046419993,99.45116991000396,53435.43034632 2025-03-21,03:29:34.000,80,11083738,12725,0,1742527773,12964.648618449988,99.50756294999883,53435.52117888 2025-03-21,03:29:35.000,80,11083666,12845,0,1742527774,12964.675563689998,99.47231730000203,53435.563101600004 2025-03-21,03:29:36.000,80,11083689,12605,0,1742527775,12964.722717859993,99.49346469000011,53435.612011440004 2025-03-21,03:29:37.000,80,11083717,12965,0,1742527776,12964.783344649994,99.52166121000482,53435.65393416001 2025-03-21,03:29:38.000,80,11083733,12645,0,1742527777,12964.823762509994,99.50051381999947,53435.70983112 2025-03-21,03:29:39.000,80,11083715,13045,0,1742527778,12964.870916679989,99.50051381999947,53435.72380536001 2025-03-21,03:29:40.000,80,11083681,12845,0,1742527779,12964.945016089994,99.52871034000418,53435.730792480004 2025-03-21,03:29:41.000,80,11083687,12725,0,1742527780,12964.938279779999,99.47231730000203,53435.84258640001 2025-03-21,03:29:42.000,80,11083706,12645,0,1742527781,12964.99217025999,99.48641556000075,53435.877522 2025-03-21,03:29:43.000,80,11083689,12645,0,1742527782,12965.086478599995,99.48641556000075,53435.91245760001 2025-03-21,03:29:44.000,80,11083638,13125,0,1742527783,12965.126896459995,99.45821904000331,53435.898483360004 2025-03-21,03:29:45.000,80,11083672,12685,0,1742527784,12965.20099587,99.40887513000052,53435.9823288 2025-03-21,03:29:46.000,80,11083726,12685,0,1742527785,12965.27509527999,99.38067861000309,53436.07316136 2025-03-21,03:29:47.000,80,11083687,13285,0,1742527786,12965.308776829996,99.32428557000094,53436.10110984 2025-03-21,03:29:48.000,80,11083652,12765,0,1742527787,12965.32224945,99.31723644000158,53436.14303256 2025-03-21,03:29:49.000,80,11083702,12885,0,1742527788,12965.355930999991,99.24674514000071,53436.22687800001 2025-03-21,03:29:50.000,80,11083695,12965,0,1742527789,12965.376139929991,99.25379427000007,53436.26880072 2025-03-21,03:29:51.000,80,11083687,12805,0,1742527790,12965.389612549996,99.26789252999879,53436.233865120004 2025-03-21,03:29:52.000,80,11083675,12885,0,1742527791,12965.409821479996,99.21149949000392,53436.31072344 2025-03-21,03:29:53.000,80,11083693,12925,0,1742527792,12965.416557789991,99.21149949000392,53436.34565904001 2025-03-21,03:29:54.000,80,11083662,12645,0,1742527793,12965.430030409996,99.19035209999856,53436.34565904001 2025-03-21,03:29:55.000,80,11083672,13125,0,1742527794,12965.443503030001,99.21149949000392,53436.401556000004 2025-03-21,03:29:56.000,80,11083609,13005,0,1742527795,12965.470448269996,99.19740122999792,53436.41553024001 2025-03-21,03:29:57.000,80,11083664,12485,0,1742527796,12965.483920890001,99.19740122999792,53436.45745296 2025-03-21,03:29:58.000,80,11083705,13045,0,1742527797,12965.470448269996,99.21149949000392,53436.49238856001 2025-03-21,03:29:59.000,80,11083669,13045,0,1742527798,12965.531075059997,99.1833029699992,53436.49937568 2025-03-21,03:30:00.000,80,11083640,12805,0,1742527799,12965.510866129996,99.15510645000177,53436.58322112001 2025-03-21,03:30:01.000,80,11083680,13045,0,1742527800,12965.517602439992,99.15510645000177,53436.62514384 2025-03-21,03:30:02.000,80,11083684,12725,0,1742527801,12965.551283989997,99.16920471000049,53436.67405368 2025-03-21,03:30:03.000,80,11083689,13085,0,1742527802,12965.571492919997,99.14100819000305,53436.736937760004 2025-03-21,03:30:04.000,80,11083619,12965,0,1742527803,12965.584965540002,99.17625383999984,53436.806808960006 2025-03-21,03:30:05.000,80,11083704,12965,0,1742527804,12965.584965540002,99.15510645000177,53436.82777032001 2025-03-21,03:30:06.000,80,11083713,13205,0,1742527805,12965.591701849997,99.16920471000049,53436.84174456 2025-03-21,03:30:07.000,80,11083681,12525,0,1742527806,12965.558020299992,99.17625383999984,53436.93257712 2025-03-21,03:30:08.000,80,11083712,12885,0,1742527807,12965.558020299992,99.17625383999984,53436.93956424 2025-03-21,03:30:09.000,80,11083675,12805,0,1742527808,12965.558020299992,99.14805732000241,53436.93257712 2025-03-21,03:30:10.000,80,11083685,12965,0,1742527809,12965.551283989997,99.15510645000177,53436.98148696 2025-03-21,03:30:11.000,80,11083616,13005,0,1742527810,12965.544547680001,99.12690993000433,53437.03738392 2025-03-21,03:30:12.000,80,11083665,12885,0,1742527811,12965.497393509992,99.11281166999834,53437.10725512 2025-03-21,03:30:13.000,80,11083651,12885,0,1742527812,12965.490657199996,99.19035209999856,53437.07930664 2025-03-21,03:30:14.000,80,11083682,13165,0,1742527813,12965.470448269996,99.19740122999792,53437.07930664 2025-03-21,03:30:15.000,80,11083676,12765,0,1742527814,12965.490657199996,99.21149949000392,53437.14917784 2025-03-21,03:30:16.000,80,11083683,12925,0,1742527815,12965.470448269996,99.232646880002,53437.13520360001 2025-03-21,03:30:17.000,80,11083652,12925,0,1742527816,12965.436766719991,99.26789252999879,53437.121229360004 2025-03-21,03:30:18.000,80,11083687,12885,0,1742527817,12965.40308517,99.30313818000286,53437.1701392 2025-03-21,03:30:19.000,80,11083659,12765,0,1742527818,12965.369403619996,99.35248208999838,53437.191100560005 2025-03-21,03:30:20.000,80,11083612,12925,0,1742527819,12965.36266731,99.3313347000003,53437.23302328001 2025-03-21,03:30:21.000,80,11083638,12765,0,1742527820,12965.355930999991,99.36658035000437,53437.28193312001 2025-03-21,03:30:22.000,80,11083645,12685,0,1742527821,12965.355930999991,99.40182600000117,53437.29590736 2025-03-21,03:30:23.000,80,11083690,12925,0,1742527822,12965.308776829996,99.4300225199986,53437.26795888 2025-03-21,03:30:24.000,80,11083656,12885,0,1742527823,12965.328985759996,99.4300225199986,53437.30289448001 2025-03-21,03:30:25.000,80,11083642,12605,0,1742527824,12965.288567899996,99.46526817000267,53437.260971760006 2025-03-21,03:30:26.000,80,11083668,12965,0,1742527825,12965.288567899996,99.40182600000117,53437.33783008 2025-03-21,03:30:27.000,80,11083700,12805,0,1742527826,12965.288567899996,99.38772774000245,53437.33783008 2025-03-21,03:30:28.000,80,11083651,12845,0,1742527827,12965.27509527999,99.38067861000309,53437.3448172 2025-03-21,03:30:29.000,80,11083690,12845,0,1742527828,12965.268358969995,99.3947768700018,53437.35180432001 2025-03-21,03:30:30.000,80,11083670,13045,0,1742527829,12965.308776829996,99.31723644000158,53437.37975280001 2025-03-21,03:30:31.000,80,11083695,12805,0,1742527830,12965.28183159,99.35248208999838,53437.33084296001 2025-03-21,03:30:32.000,80,11083652,12925,0,1742527831,12965.328985759996,99.33838382999966,53437.37975280001 2025-03-21,03:30:33.000,80,11083650,12805,0,1742527832,12965.369403619996,99.33838382999966,53437.38673992 2025-03-21,03:30:34.000,80,11083659,13125,0,1742527833,12965.32224945,99.35248208999838,53437.33783008 2025-03-21,03:30:35.000,80,11083700,13045,0,1742527834,12965.355930999991,99.38772774000245,53437.33084296001 2025-03-21,03:30:36.000,80,11083727,12685,0,1742527835,12965.369403619996,99.38772774000245,53437.37276568 2025-03-21,03:30:37.000,80,11083671,12765,0,1742527836,12965.369403619996,99.42297338999924,53437.37276568 2025-03-21,03:30:38.000,80,11083638,12765,0,1742527837,12965.396348859991,99.45116991000396,53437.42167552001 2025-03-21,03:30:39.000,80,11083669,12965,0,1742527838,12965.423294100001,99.52166121000482,53437.40071416001 2025-03-21,03:30:40.000,80,11083710,12885,0,1742527839,12965.450239339996,99.58510337999905,53437.39372704 2025-03-21,03:30:41.000,80,11083693,12805,0,1742527840,12965.483920890001,99.63444729000184,53437.4146884 2025-03-21,03:30:42.000,80,11083685,12605,0,1742527841,12965.490657199996,99.69788946000335,53437.44962400001 2025-03-21,03:30:43.000,80,11083655,13165,0,1742527842,12965.504129820001,99.81772466999973,53437.428662640006 2025-03-21,03:30:44.000,80,11083666,13165,0,1742527843,12965.483920890001,99.88116684000124,53437.456611120004 2025-03-21,03:30:45.000,80,11083680,12685,0,1742527844,12965.510866129996,99.96575640000083,53437.4845596 2025-03-21,03:30:46.000,80,11083692,12645,0,1742527845,12965.456975649991,100.06444421999913,53437.53346944 2025-03-21,03:30:47.000,80,11083676,12965,0,1742527846,12965.443503030001,100.11378813000192,53437.5544308 2025-03-21,03:30:48.000,80,11083680,12525,0,1742527847,12965.430030409996,100.19132856000215,53437.51949520001 2025-03-21,03:30:49.000,80,11083640,13045,0,1742527848,12965.396348859991,100.2829672500011,53437.56840504001 2025-03-21,03:30:50.000,80,11083668,12765,0,1742527849,12965.396348859991,100.3816550699994,53437.5544308 2025-03-21,03:30:51.000,80,11083640,13005,0,1742527850,12965.369403619996,100.4803428899977,53437.575392160004 2025-03-21,03:30:52.000,80,11083726,12925,0,1742527851,12965.34245838,100.58607984000264,53437.60334064 2025-03-21,03:30:53.000,80,11083673,12885,0,1742527852,12965.32224945,100.71296417999838,53437.6592376 2025-03-21,03:30:54.000,80,11083653,12765,0,1742527853,12965.268358969995,100.8398485200014,53437.66622472001 2025-03-21,03:30:55.000,80,11083679,12725,0,1742527854,12965.25488634999,100.93148721000034,53437.68019896 2025-03-21,03:30:56.000,80,11083659,12965,0,1742527855,12965.268358969995,101.01607676999993,53437.65225048 2025-03-21,03:30:57.000,80,11083611,12765,0,1742527856,12965.28183159,101.12886285000423,53437.694173200005 2025-03-21,03:30:58.000,80,11083697,12925,0,1742527857,12965.31551313999,101.19935414999782,53437.7291088 2025-03-21,03:30:59.000,80,11083660,12845,0,1742527858,12965.268358969995,101.26279631999932,53437.72212168 2025-03-21,03:31:00.000,80,11083685,12805,0,1742527859,12965.26162266,101.38968066000234,53437.75007016 2025-03-21,03:31:01.000,80,11083697,12965,0,1742527860,12965.24141373,101.42492630999914,53437.743083040004 2025-03-21,03:31:02.000,80,11083691,12925,0,1742527861,12965.2212048,101.50246673999936,53437.73609592001 2025-03-21,03:31:03.000,80,11083725,12885,0,1742527862,12965.207732179995,101.58000716999959,53437.77801864 2025-03-21,03:31:04.000,80,11083710,12605,0,1742527863,12965.268358969995,101.60115455999767,53437.78500576001 2025-03-21,03:31:05.000,80,11083684,12965,0,1742527864,12965.26162266,101.6434493400011,53437.83391560001 2025-03-21,03:31:06.000,80,11083672,12685,0,1742527865,12965.27509527999,101.6786949899979,53437.78500576001 2025-03-21,03:31:07.000,80,11083655,12965,0,1742527866,12965.27509527999,101.69279325000389,53437.77103152 2025-03-21,03:31:08.000,80,11083657,12725,0,1742527867,12965.328985759996,101.71394064000197,53437.88981256 2025-03-21,03:31:09.000,80,11083664,12725,0,1742527868,12965.33572206999,101.76328455000476,53437.8688512 2025-03-21,03:31:10.000,80,11083657,12965,0,1742527869,12965.389612549996,101.77033368000411,53437.861864080005 2025-03-21,03:31:11.000,80,11083672,12685,0,1742527870,12965.423294100001,101.79148107000219,53437.89679968 2025-03-21,03:31:12.000,80,11083706,12845,0,1742527871,12965.40308517,101.82672671999899,53437.88981256 2025-03-21,03:31:13.000,80,11083665,12525,0,1742527872,12965.436766719991,101.86197237000306,53437.910773920004 2025-03-21,03:31:14.000,80,11083667,12885,0,1742527873,12965.416557789991,101.93246367000393,53437.931735280006 2025-03-21,03:31:15.000,80,11083699,12605,0,1742527874,12965.416557789991,102.01705323000351,53437.91776104 2025-03-21,03:31:16.000,80,11083657,12805,0,1742527875,12965.517602439992,102.09459366000374,53437.94570952 2025-03-21,03:31:17.000,80,11083685,13005,0,1742527876,12965.524338750001,102.14393756999925,53437.95269664001 2025-03-21,03:31:18.000,80,11083655,12805,0,1742527877,12965.564756610001,102.17918322000332,53437.910773920004 2025-03-21,03:31:19.000,80,11083677,12765,0,1742527878,12965.605174470002,102.25672365000355,53437.9387224 2025-03-21,03:31:20.000,80,11083650,12805,0,1742527879,12965.584965540002,102.35541147000185,53437.91776104 2025-03-21,03:31:21.000,80,11083636,13045,0,1742527880,12965.584965540002,102.45409929000016,53438.01558072 2025-03-21,03:31:22.000,80,11083686,12605,0,1742527881,12965.645592330002,102.5457379799991,53437.98763224 2025-03-21,03:31:23.000,80,11083648,12885,0,1742527882,12965.652328639997,102.63737666999805,53437.98763224 2025-03-21,03:31:24.000,80,11083622,12925,0,1742527883,12965.699482809992,102.6585240600034,53437.959683760004 2025-03-21,03:31:25.000,80,11083662,13045,0,1742527884,12965.719691739992,102.70786796999892,53438.00160648001 2025-03-21,03:31:26.000,80,11083649,13125,0,1742527885,12965.739900669992,102.72901536000427,53438.0085936 2025-03-21,03:31:27.000,80,11083666,12805,0,1742527886,12965.753373289997,102.72901536000427,53438.02256784001 2025-03-21,03:31:28.000,80,11083606,12845,0,1742527887,12965.827472700003,102.77835926999978,53438.07147768001 2025-03-21,03:31:29.000,80,11083658,12645,0,1742527888,12965.847681630003,102.84885057000065,53438.029554960005 2025-03-21,03:31:30.000,80,11083653,13125,0,1742527889,12965.867890559988,102.86999795999873,53438.06449056 2025-03-21,03:31:31.000,80,11083637,12925,0,1742527890,12965.915044729998,102.86999795999873,53438.03654208 2025-03-21,03:31:32.000,80,11083632,12845,0,1742527891,12965.955462589998,102.89819448000344,53438.05750344 2025-03-21,03:31:33.000,80,11083630,12725,0,1742527892,12965.982407829993,102.92639100000088,53438.02256784001 2025-03-21,03:31:34.000,80,11083656,12685,0,1742527893,12966.056507239999,102.89819448000344,53438.10641328 2025-03-21,03:31:35.000,80,11083646,12805,0,1742527894,12966.103661409994,102.91934187000152,53438.078464800004 2025-03-21,03:31:36.000,80,11083681,12965,0,1742527895,12966.164288199994,102.94753838999895,53438.127374640004 2025-03-21,03:31:37.000,80,11083651,12605,0,1742527896,12966.27206915999,102.94753838999895,53438.13436176 2025-03-21,03:31:38.000,80,11083602,12445,0,1742527897,12966.33943226,102.96163664999767,53438.21122008 2025-03-21,03:31:39.000,80,11083638,12725,0,1742527898,12966.427004289995,102.96163664999767,53438.21820720001 2025-03-21,03:31:40.000,80,11083625,13245,0,1742527899,12966.487631079995,102.98278404000303,53438.21820720001 2025-03-21,03:31:41.000,80,11083625,13045,0,1742527900,12966.629093589996,102.9404892599996,53438.27410416 2025-03-21,03:31:42.000,80,11083651,12645,0,1742527901,12966.730138239996,102.91934187000152,53438.28807840001 2025-03-21,03:31:43.000,80,11083679,12965,0,1742527902,12966.804237650002,102.9052436100028,53438.33000112 2025-03-21,03:31:44.000,80,11083631,12645,0,1742527903,12966.871600749997,102.93344013000024,53438.316026880006 2025-03-21,03:31:45.000,80,11083684,12805,0,1742527904,12966.952436469997,102.96868578000431,53438.28807840001 2025-03-21,03:31:46.000,80,11083695,13125,0,1742527905,12967.060217429993,102.95458751999831,53438.40685944001 2025-03-21,03:31:47.000,80,11083647,12805,0,1742527906,12967.120844219993,102.9052436100028,53438.39987232 2025-03-21,03:31:48.000,80,11083604,12765,0,1742527907,12967.188207319989,102.9404892599996,53438.42782080001 2025-03-21,03:31:49.000,80,11083623,12765,0,1742527908,12967.262306729994,102.93344013000024,53438.42083368 2025-03-21,03:31:50.000,80,11083701,12925,0,1742527909,12967.383560309994,102.92639100000088,53438.49070488 2025-03-21,03:31:51.000,80,11083691,12685,0,1742527910,12967.45765972,102.91934187000152,53438.497692 2025-03-21,03:31:52.000,80,11083658,13125,0,1742527911,12967.51828651,102.91229274000216,53438.497692 2025-03-21,03:31:53.000,80,11083630,12845,0,1742527912,12967.626067469995,102.91229274000216,53438.532627600005 2025-03-21,03:31:54.000,80,11083684,12845,0,1742527913,12967.69343056999,102.96163664999767,53438.55358896001 2025-03-21,03:31:55.000,80,11083658,12845,0,1742527914,12967.794475219991,102.97573491000367,53438.57455032001 2025-03-21,03:31:56.000,80,11083659,12965,0,1742527915,12967.882047250001,102.97573491000367,53438.61647304 2025-03-21,03:31:57.000,80,11083616,12845,0,1742527916,12967.962882970001,102.98983317000238,53438.602498800006 2025-03-21,03:31:58.000,80,11083664,12925,0,1742527917,12968.063927620002,102.99688230000174,53438.67935712 2025-03-21,03:31:59.000,80,11083678,12885,0,1742527918,12968.131290719997,103.02507881999918,53438.700318480005 2025-03-21,03:32:00.000,80,11083693,12645,0,1742527919,12968.185181200002,103.04622621000453,53438.700318480005 2025-03-21,03:32:01.000,80,11083614,12965,0,1742527920,12968.279489539993,103.0391770799979,53438.71429272 2025-03-21,03:32:02.000,80,11083659,12805,0,1742527921,12968.346852639988,103.06032447000325,53438.75621544 2025-03-21,03:32:03.000,80,11083648,13285,0,1742527922,12968.468106219989,103.1026192499994,53438.74224120001 2025-03-21,03:32:04.000,80,11083660,12925,0,1742527923,12968.515260389999,103.13081577000412,53438.749228320004 2025-03-21,03:32:05.000,80,11083654,12885,0,1742527924,12968.60956872999,103.17311055000027,53438.80512528 2025-03-21,03:32:06.000,80,11083655,13005,0,1742527925,12968.63651397,103.20130706999771,53438.83307376 2025-03-21,03:32:07.000,80,11083650,12965,0,1742527926,12968.69040444999,103.20835620000435,53438.89595784 2025-03-21,03:32:08.000,80,11083668,12685,0,1742527927,12968.73082230999,103.19425793999835,53438.88897072001 2025-03-21,03:32:09.000,80,11083643,12965,0,1742527928,12968.804921719995,103.12376664000476,53438.965829040004 2025-03-21,03:32:10.000,80,11083674,12685,0,1742527929,12968.83860327,103.17311055000027,53438.965829040004 2025-03-21,03:32:11.000,80,11083702,12965,0,1742527930,12968.885757439995,103.14491403000284,53439.00775176001 2025-03-21,03:32:12.000,80,11083672,12845,0,1742527931,12968.91943899,103.13786490000348,53439.00775176001 2025-03-21,03:32:13.000,80,11083713,12845,0,1742527932,12968.966593159996,103.16606142000091,53439.01473888 2025-03-21,03:32:14.000,80,11083673,12925,0,1742527933,12969.007011019996,103.12376664000476,53439.05666160001 2025-03-21,03:32:15.000,80,11083623,12725,0,1742527934,12969.033956259991,103.08852099000069,53439.06364872 2025-03-21,03:32:16.000,80,11083695,12925,0,1742527935,12969.074374119991,103.11671750999813,53439.07762296001 2025-03-21,03:32:17.000,80,11083676,12805,0,1742527936,12969.135000909992,103.08852099000069,53439.105571440006 2025-03-21,03:32:18.000,80,11083629,12925,0,1742527937,12969.087846739996,103.08852099000069,53439.11954568 2025-03-21,03:32:19.000,80,11083670,12885,0,1742527938,12969.121528290001,103.11671750999813,53439.14749416001 2025-03-21,03:32:20.000,80,11083682,12845,0,1742527939,12969.141737220001,103.12376664000476,53439.133519920004 2025-03-21,03:32:21.000,80,11083653,12885,0,1742527940,12969.161946150001,103.14491403000284,53439.18941688 2025-03-21,03:32:22.000,80,11083694,13125,0,1742527941,12969.209100319997,103.20835620000435,53439.17544264001 2025-03-21,03:32:23.000,80,11083698,12765,0,1742527942,12969.182155080001,103.20130706999771,53439.18242976 2025-03-21,03:32:24.000,80,11083659,12765,0,1742527943,12969.236045559992,103.20130706999771,53439.21037824 2025-03-21,03:32:25.000,80,11083676,12805,0,1742527944,12969.262990800002,103.22950359000242,53439.23832672 2025-03-21,03:32:26.000,80,11083697,12965,0,1742527945,12969.276463419992,103.22245446000306,53439.252300960005 2025-03-21,03:32:27.000,80,11083707,12805,0,1742527946,12969.296672349992,103.17311055000027,53439.301210800004 2025-03-21,03:32:28.000,80,11083689,12605,0,1742527947,12969.269727109997,103.2154053300037,53439.24531384001 2025-03-21,03:32:29.000,80,11083690,12885,0,1742527948,12969.316881279992,103.26474923999922,53439.26627520001 2025-03-21,03:32:30.000,80,11083663,12765,0,1742527949,12969.310144969997,103.2506509800005,53439.28723656 2025-03-21,03:32:31.000,80,11083654,12845,0,1742527950,12969.357299139992,103.23655272000178,53439.28723656 2025-03-21,03:32:32.000,80,11083730,12925,0,1742527951,12969.411189619997,103.23655272000178,53439.26627520001 2025-03-21,03:32:33.000,80,11083679,12725,0,1742527952,12969.438134859993,103.18015967999963,53439.28024944 2025-03-21,03:32:34.000,80,11083668,13005,0,1742527953,12969.458343789993,103.1519631600022,53439.301210800004 2025-03-21,03:32:35.000,80,11083655,13125,0,1742527954,12969.505497959988,103.14491403000284,53439.28723656 2025-03-21,03:32:36.000,80,11083682,12805,0,1742527955,12969.532443199998,103.13786490000348,53439.322172160006 2025-03-21,03:32:37.000,80,11083685,13205,0,1742527956,12969.579597369993,103.10966837999877,53439.34313352001 2025-03-21,03:32:38.000,80,11083694,12725,0,1742527957,12969.566124749988,103.13081577000412,53439.3361464 2025-03-21,03:32:39.000,80,11083658,12605,0,1742527958,12969.633487849998,103.13081577000412,53439.35012064 2025-03-21,03:32:40.000,80,11083645,12965,0,1742527959,12969.687378329989,103.07442273000197,53439.34313352001 2025-03-21,03:32:41.000,80,11083687,12925,0,1742527960,12969.673905709999,103.05327534000389,53439.3361464 2025-03-21,03:32:42.000,80,11083673,12605,0,1742527961,12969.707587259989,103.01802968999982,53439.3361464 2025-03-21,03:32:43.000,80,11083651,12805,0,1742527962,12969.774950359999,102.98278404000303,53439.301210800004 2025-03-21,03:32:44.000,80,11083669,13085,0,1742527963,12969.882731319994,102.98983317000238,53439.31518504001 2025-03-21,03:32:45.000,80,11083669,12805,0,1742527964,12969.91641287,102.95458751999831,53439.31518504001 2025-03-21,03:32:46.000,80,11083689,12605,0,1742527965,12969.983775969995,102.91229274000216,53439.35012064 2025-03-21,03:32:47.000,80,11083665,12525,0,1742527966,12970.01072120999,102.87704708999809,53439.322172160006 2025-03-21,03:32:48.000,80,11083664,13085,0,1742527967,12970.05113906999,102.86294882999937,53439.38505624 2025-03-21,03:32:49.000,80,11083715,12925,0,1742527968,12970.1387111,102.84885057000065,53439.3361464 2025-03-21,03:32:50.000,80,11083651,12965,0,1742527969,12970.226283129996,102.83475231000193,53439.35710776 2025-03-21,03:32:51.000,80,11083674,12925,0,1742527970,12970.320591470001,102.79950665999786,53439.3361464 2025-03-21,03:32:52.000,80,11083653,12765,0,1742527971,12970.387954569997,102.77835926999978,53439.35012064 2025-03-21,03:32:53.000,80,11083680,12885,0,1742527972,12970.509208149997,102.77131014000042,53439.41300472001 2025-03-21,03:32:54.000,80,11083650,13165,0,1742527973,12970.590043869997,102.75016275000235,53439.37806912 2025-03-21,03:32:55.000,80,11083687,12645,0,1742527974,12970.677615899993,102.71491709999827,53439.39903048 2025-03-21,03:32:56.000,80,11083673,12845,0,1742527975,12970.751715309998,102.76426101000106,53439.46191456001 2025-03-21,03:32:57.000,80,11083656,12965,0,1742527976,12970.839287339993,102.75016275000235,53439.4758888 2025-03-21,03:32:58.000,80,11083698,12765,0,1742527977,12970.913386749999,102.75016275000235,53439.41300472001 2025-03-21,03:32:59.000,80,11083624,12685,0,1742527978,12970.960540919994,102.75016275000235,53439.45492744 2025-03-21,03:33:00.000,80,11083646,12565,0,1742527979,12971.061585569994,102.68672058000084,53439.52479864 2025-03-21,03:33:01.000,80,11083678,12965,0,1742527980,12971.08853080999,102.6585240600034,53439.48287592001 2025-03-21,03:33:02.000,80,11083615,12885,0,1742527981,12971.162630219995,102.67967145000148,53439.49685016 2025-03-21,03:33:03.000,80,11083698,12965,0,1742527982,12971.27041117999,102.65147493000404,53439.51082440001 2025-03-21,03:33:04.000,80,11083652,13085,0,1742527983,12971.29062010999,102.64442580000468,53439.50383728 2025-03-21,03:33:05.000,80,11083666,13285,0,1742527984,12971.344510589995,102.62327840999933,53439.52479864 2025-03-21,03:33:06.000,80,11083651,12965,0,1742527985,12971.432082619991,102.63032753999869,53439.50383728 2025-03-21,03:33:07.000,80,11083674,12765,0,1742527986,12971.452291549991,102.56688537000446,53439.53178576001 2025-03-21,03:33:08.000,80,11083718,12925,0,1742527987,12971.539863580001,102.53163972000038,53439.51781152 2025-03-21,03:33:09.000,80,11083663,12845,0,1742527988,12971.587017749996,102.52459059000103,53439.54576 2025-03-21,03:33:10.000,80,11083667,13125,0,1742527989,12971.681326090002,102.46114841999952,53439.55973424001 2025-03-21,03:33:11.000,80,11083656,12765,0,1742527990,12971.762161810002,102.40475538000464,53439.52479864 2025-03-21,03:33:12.000,80,11083686,12645,0,1742527991,12971.869942769998,102.38360798999929,53439.538772880005 2025-03-21,03:33:13.000,80,11083669,12885,0,1742527992,12971.970987419998,102.38360798999929,53439.538772880005 2025-03-21,03:33:14.000,80,11083673,13005,0,1742527993,12972.065295759989,102.32016581999778,53439.60165696001 2025-03-21,03:33:15.000,80,11083675,12765,0,1742527994,12972.152867789999,102.2990184299997,53439.55973424001 2025-03-21,03:33:16.000,80,11083647,12725,0,1742527995,12972.24717612999,102.30606755999906,53439.60165696001 2025-03-21,03:33:17.000,80,11083713,13005,0,1742527996,12972.35495709,102.28492017000099,53439.6156312 2025-03-21,03:33:18.000,80,11083668,12845,0,1742527997,12972.462738049995,102.30606755999906,53439.57370848 2025-03-21,03:33:19.000,80,11083632,12685,0,1742527998,12972.563782699995,102.24262539000483,53439.55274712 2025-03-21,03:33:20.000,80,11083685,12925,0,1742527999,12972.664827349996,102.1650849600046,53439.636592560004 2025-03-21,03:33:21.000,80,11083643,13085,0,1742528000,12972.813026169992,102.1368884399999,53439.636592560004 2025-03-21,03:33:22.000,80,11083675,13085,0,1742528001,12972.914070819992,102.08754453000438,53439.636592560004 2025-03-21,03:33:23.000,80,11083687,12845,0,1742528002,12973.001642850002,102.05229888000031,53439.657553920006 2025-03-21,03:33:24.000,80,11083656,12965,0,1742528003,12973.095951189993,101.953611060002,53439.64357968 2025-03-21,03:33:25.000,80,11083652,12725,0,1742528004,12973.176786909993,101.93951280000329,53439.66454104 2025-03-21,03:33:26.000,80,11083674,12645,0,1742528005,12973.311513109998,101.91836540999793,53439.71345088 2025-03-21,03:33:27.000,80,11083656,13005,0,1742528006,12973.385612519989,101.93951280000329,53439.71345088 2025-03-21,03:33:28.000,80,11083703,12925,0,1742528007,12973.49339348,101.87607063000178,53439.67851528001 2025-03-21,03:33:29.000,80,11083690,12485,0,1742528008,12973.62811967999,101.91836540999793,53439.74838648001 2025-03-21,03:33:30.000,80,11083690,12925,0,1742528009,12973.762845879995,101.93246367000393,53439.755373600005 2025-03-21,03:33:31.000,80,11083646,12885,0,1742528010,12973.87736315,101.96066019000136,53439.74139936 2025-03-21,03:33:32.000,80,11083649,13085,0,1742528011,12973.964935179996,101.98180757999944,53439.755373600005 2025-03-21,03:33:33.000,80,11083657,12685,0,1742528012,12974.005353039996,102.04524975000095,53439.776334960006 2025-03-21,03:33:34.000,80,11083645,12925,0,1742528013,12974.079452450002,102.05229888000031,53439.755373600005 2025-03-21,03:33:35.000,80,11083656,12725,0,1742528014,12974.187233409997,102.06639713999903,53439.825244800006 2025-03-21,03:33:36.000,80,11083690,12845,0,1742528015,12974.261332820002,102.04524975000095,53439.85319328 2025-03-21,03:33:37.000,80,11083672,12845,0,1742528016,12974.348904849998,102.03820062000159,53439.84620616001 2025-03-21,03:33:38.000,80,11083650,12645,0,1742528017,12974.470158429998,102.08049539999774,53439.89511600001 2025-03-21,03:33:39.000,80,11083705,12805,0,1742528018,12974.564466769989,102.12279018000118,53439.90210312 2025-03-21,03:33:40.000,80,11083698,12485,0,1742528019,12974.658775109994,102.18623235000268,53439.90909024 2025-03-21,03:33:41.000,80,11083677,13085,0,1742528020,12974.78676499999,102.27082191000227,53439.9300516 2025-03-21,03:33:42.000,80,11083704,12645,0,1742528021,12974.941700129995,102.27787104000163,53439.9300516 2025-03-21,03:33:43.000,80,11083685,12925,0,1742528022,12974.95517275,102.35541147000185,53439.91607736001 2025-03-21,03:33:44.000,80,11083714,12925,0,1742528023,12974.96864536999,102.38360798999929,53439.97896144 2025-03-21,03:33:45.000,80,11083684,12685,0,1742528024,12975.002326919996,102.43295190000208,53439.95800008 2025-03-21,03:33:46.000,80,11083688,12885,0,1742528025,12975.083162639996,102.4470501600008,53439.9999228 2025-03-21,03:33:47.000,80,11083620,12805,0,1742528026,12975.163998359996,102.51049233000231,53440.01389704001 2025-03-21,03:33:48.000,80,11083726,12725,0,1742528027,12975.244834079997,102.53868884999974,53440.02787128 2025-03-21,03:33:49.000,80,11083650,12925,0,1742528028,12975.285251939997,102.53868884999974,53439.992935680006 2025-03-21,03:33:50.000,80,11083692,12885,0,1742528029,12975.345878729997,102.58098363000317,53440.01389704001 2025-03-21,03:33:51.000,80,11083688,12965,0,1742528030,12975.426714449997,102.5950818900019,53440.05581976 2025-03-21,03:33:52.000,80,11083697,12725,0,1742528031,12975.473868619993,102.60213102000125,53440.08376824001 2025-03-21,03:33:53.000,80,11083684,12805,0,1742528032,12975.521022790002,102.60918015000061,53440.05581976 2025-03-21,03:33:54.000,80,11083693,12725,0,1742528033,12975.635540059993,102.62327840999933,53440.069794 2025-03-21,03:33:55.000,80,11083697,12965,0,1742528034,12975.649012679998,102.65147493000404,53440.04883264 2025-03-21,03:33:56.000,80,11083670,13085,0,1742528035,12975.763529949989,102.67262232000212,53440.06280688001 2025-03-21,03:33:57.000,80,11083686,12725,0,1742528036,12975.86457459999,102.68672058000084,53440.09774248 2025-03-21,03:33:58.000,80,11083716,12845,0,1742528037,12975.88478352999,102.70786796999892,53440.069794 2025-03-21,03:33:59.000,80,11083706,13045,0,1742528038,12975.98582817999,102.74311362000299,53440.090755360005 2025-03-21,03:34:00.000,80,11083714,13005,0,1742528039,12976.03298235,102.77835926999978,53440.10472960001 2025-03-21,03:34:01.000,80,11083683,12805,0,1742528040,12976.039718659995,102.82770318000257,53440.10472960001 2025-03-21,03:34:02.000,80,11083679,12765,0,1742528041,12976.134027,102.84885057000065,53440.11870384 2025-03-21,03:34:03.000,80,11083674,12885,0,1742528042,12976.17444486,102.82770318000257,53440.160626560006 2025-03-21,03:34:04.000,80,11083709,12965,0,1742528043,12976.20812640999,102.82065405000321,53440.16761368 2025-03-21,03:34:05.000,80,11083684,12885,0,1742528044,12976.262016889996,102.82770318000257,53440.1746008 2025-03-21,03:34:06.000,80,11083700,12805,0,1742528045,12976.369797849991,102.84885057000065,53440.1746008 2025-03-21,03:34:07.000,80,11083708,12725,0,1742528046,12976.383270469996,102.8065557900045,53440.18158792001 2025-03-21,03:34:08.000,80,11083665,12845,0,1742528047,12976.430424639992,102.83475231000193,53440.139665200004 2025-03-21,03:34:09.000,80,11083702,12805,0,1742528048,12976.491051429992,102.83475231000193,53440.160626560006 2025-03-21,03:34:10.000,80,11083711,12845,0,1742528049,12976.517996670002,102.87704708999809,53440.13267808001 2025-03-21,03:34:11.000,80,11083741,12805,0,1742528050,12976.551678219992,102.82065405000321,53440.14665232 2025-03-21,03:34:12.000,80,11083697,12765,0,1742528051,12976.605568699997,102.82065405000321,53440.13267808001 2025-03-21,03:34:13.000,80,11083667,12765,0,1742528052,12976.619041320002,102.81360492000385,53440.14665232 2025-03-21,03:34:14.000,80,11083695,12765,0,1742528053,12976.652722869992,102.8065557900045,53440.15363944001 2025-03-21,03:34:15.000,80,11083691,12805,0,1742528054,12976.706613349997,102.77835926999978,53440.209536400005 2025-03-21,03:34:16.000,80,11083664,13125,0,1742528055,12976.726822279998,102.78540839999914,53440.209536400005 2025-03-21,03:34:17.000,80,11083635,12965,0,1742528056,12976.794185379993,102.7572118800017,53440.23049776001 2025-03-21,03:34:18.000,80,11083692,12965,0,1742528057,12976.821130619988,102.6937697100002,53440.23748488 2025-03-21,03:34:19.000,80,11083693,12805,0,1742528058,12976.854812169993,102.6585240600034,53440.14665232 2025-03-21,03:34:20.000,80,11083682,12965,0,1742528059,12976.888493719998,102.58098363000317,53440.13267808001 2025-03-21,03:34:21.000,80,11083685,12965,0,1742528060,12976.976065749994,102.55983623999782,53440.18857504 2025-03-21,03:34:22.000,80,11083671,13045,0,1742528061,12976.982802059989,102.50344320000295,53440.18857504 2025-03-21,03:34:23.000,80,11083692,13045,0,1742528062,12977.036692539994,102.48934494000423,53440.19556216 2025-03-21,03:34:24.000,80,11083647,12605,0,1742528063,12977.04342884999,102.49639407000359,53440.16761368 2025-03-21,03:34:25.000,80,11083696,12685,0,1742528064,12977.077110399994,102.41885364000336,53440.23049776001 2025-03-21,03:34:26.000,80,11083643,13005,0,1742528065,12977.17141874,102.41885364000336,53440.20254928001 2025-03-21,03:34:27.000,80,11083695,12685,0,1742528066,12977.23204553,102.39065711999865,53440.18857504 2025-03-21,03:34:28.000,80,11083610,13005,0,1742528067,12977.28593600999,102.31311668999842,53440.16761368 2025-03-21,03:34:29.000,80,11083666,12965,0,1742528068,12977.39371697,102.33426408000378,53440.22351064 2025-03-21,03:34:30.000,80,11083642,12885,0,1742528069,12977.45434376,102.35541147000185,53440.21652352 2025-03-21,03:34:31.000,80,11083629,12805,0,1742528070,12977.49476162,102.41885364000336,53440.209536400005 2025-03-21,03:34:32.000,80,11083608,12845,0,1742528071,12977.55538841,102.47524667999824,53440.244472 2025-03-21,03:34:33.000,80,11083696,13125,0,1742528072,12977.629487819991,102.5457379799991,53440.20254928001 2025-03-21,03:34:34.000,80,11083672,12885,0,1742528073,12977.683378299997,102.55983623999782,53440.22351064 2025-03-21,03:34:35.000,80,11083685,12765,0,1742528074,12977.784422949997,102.56688537000446,53440.26543336 2025-03-21,03:34:36.000,80,11083600,12845,0,1742528075,12977.865258669997,102.60918015000061,53440.244472 2025-03-21,03:34:37.000,80,11083689,12685,0,1742528076,12977.939358080002,102.60918015000061,53440.21652352 2025-03-21,03:34:38.000,80,11083671,12965,0,1742528077,12978.013457489993,102.64442580000468,53440.258446240005 2025-03-21,03:34:39.000,80,11083714,12685,0,1742528078,12978.094293209993,102.71491709999827,53440.244472 2025-03-21,03:34:40.000,80,11083678,12925,0,1742528079,12978.141447379989,102.79950665999786,53440.27242048001 2025-03-21,03:34:41.000,80,11083586,12725,0,1742528080,12978.175128929994,102.85589970000001,53440.27242048001 2025-03-21,03:34:42.000,80,11083660,12765,0,1742528081,12978.202074169989,102.86999795999873,53440.26543336 2025-03-21,03:34:43.000,80,11083654,12925,0,1742528082,12978.202074169989,102.9052436100028,53440.244472 2025-03-21,03:34:44.000,80,11083678,12965,0,1742528083,12978.222283099989,102.92639100000088,53440.209536400005 2025-03-21,03:34:45.000,80,11083664,12805,0,1742528084,12978.269437269999,102.96163664999767,53440.27242048001 2025-03-21,03:34:46.000,80,11083624,13125,0,1742528085,12978.36374560999,102.92639100000088,53440.244472 2025-03-21,03:34:47.000,80,11083714,13165,0,1742528086,12978.437845019995,102.98983317000238,53440.23748488 2025-03-21,03:34:48.000,80,11083603,12605,0,1742528087,12978.4917355,102.95458751999831,53440.30036896001 2025-03-21,03:34:49.000,80,11083678,13045,0,1742528088,12978.498471809995,103.06032447000325,53440.28639472 2025-03-21,03:34:50.000,80,11083691,12685,0,1742528089,12978.54562597999,103.08147186000133,53440.23748488 2025-03-21,03:34:51.000,80,11083678,12965,0,1742528090,12978.619725389995,103.10966837999877,53440.21652352 2025-03-21,03:34:52.000,80,11083665,12965,0,1742528091,12978.63319801,103.13786490000348,53440.23049776001 2025-03-21,03:34:53.000,80,11083698,12765,0,1742528092,12978.68708848999,103.17311055000027,53440.21652352 2025-03-21,03:34:54.000,80,11083666,12925,0,1742528093,12978.720770039996,103.20130706999771,53440.1746008 2025-03-21,03:34:55.000,80,11083696,12645,0,1742528094,12978.808342069991,103.16606142000091,53440.20254928001 2025-03-21,03:34:56.000,80,11083649,12685,0,1742528095,12978.882441479996,103.13081577000412,53440.20254928001 2025-03-21,03:34:57.000,80,11083728,13125,0,1742528096,12978.990222439992,103.14491403000284,53440.18158792001 2025-03-21,03:34:58.000,80,11083667,12885,0,1742528097,12979.077794470002,103.12376664000476,53440.209536400005 2025-03-21,03:34:59.000,80,11083621,12925,0,1742528098,12979.185575429998,103.16606142000091,53440.18857504 2025-03-21,03:35:00.000,80,11083671,12845,0,1742528099,12979.286620079998,103.18015967999963,53440.160626560006 2025-03-21,03:35:01.000,80,11083713,13045,0,1742528100,12979.266411149998,103.2154053300037,53440.16761368 2025-03-21,03:35:02.000,80,11083693,13125,0,1742528101,12979.340510559989,103.26474923999922,53440.20254928001 2025-03-21,03:35:03.000,80,11083734,12765,0,1742528102,12979.401137349989,103.30704402000265,53440.20254928001 2025-03-21,03:35:04.000,80,11083639,12765,0,1742528103,12979.414609969994,103.33524054000009,53440.18158792001 2025-03-21,03:35:05.000,80,11083672,13125,0,1742528104,12979.455027829994,103.3986827100016,53440.19556216 2025-03-21,03:35:06.000,80,11083719,12685,0,1742528105,12979.488709379999,103.4621248800031,53440.18158792001 2025-03-21,03:35:07.000,80,11083704,12605,0,1742528106,12979.54933617,103.4973705299999,53440.15363944001 2025-03-21,03:35:08.000,80,11083632,12925,0,1742528107,12979.58301771999,103.53261618000397,53440.14665232 2025-03-21,03:35:09.000,80,11083670,12885,0,1742528108,12979.616699269995,103.58196008999948,53440.14665232 2025-03-21,03:35:10.000,80,11083690,12805,0,1742528109,12979.67058975,103.63835313000163,53440.160626560006 2025-03-21,03:35:11.000,80,11083704,12885,0,1742528110,12979.67058975,103.65950051999971,53440.160626560006 2025-03-21,03:35:12.000,80,11083646,12925,0,1742528111,12979.70427129999,103.73704094999994,53440.14665232 2025-03-21,03:35:13.000,80,11083671,12765,0,1742528112,12979.70427129999,103.8075322500008,53440.14665232 2025-03-21,03:35:14.000,80,11083689,12765,0,1742528113,12979.75142547,103.89917093999975,53440.15363944001 2025-03-21,03:35:15.000,80,11083690,12845,0,1742528114,12979.737952849995,103.94851485000254,53440.18857504 2025-03-21,03:35:16.000,80,11083655,12765,0,1742528115,12979.76489808999,103.98376049999933,53440.15363944001 2025-03-21,03:35:17.000,80,11083699,12805,0,1742528116,12979.78510701999,104.03310441000212,53440.12569096 2025-03-21,03:35:18.000,80,11083642,12685,0,1742528117,12979.798579639995,104.03310441000212,53440.10472960001 2025-03-21,03:35:19.000,80,11083657,12885,0,1742528118,12979.82552487999,104.09654658000363,53440.09774248 2025-03-21,03:35:20.000,80,11083666,12645,0,1742528119,12979.859206429996,104.11769397000171,53440.11171672001 2025-03-21,03:35:21.000,80,11083637,12805,0,1742528120,12979.91309691,104.18113614000322,53440.08376824001 2025-03-21,03:35:22.000,80,11083645,12965,0,1742528121,12979.946778459991,104.17408701000386,53440.05581976 2025-03-21,03:35:23.000,80,11083657,12565,0,1742528122,12979.966987389991,104.20933266000065,53440.041845520005 2025-03-21,03:35:24.000,80,11083683,12965,0,1742528123,12980.007405249991,104.23752917999809,53440.08376824001 2025-03-21,03:35:25.000,80,11083651,12965,0,1742528124,12980.047823109991,104.29392222000024,53440.041845520005 2025-03-21,03:35:26.000,80,11083680,13125,0,1742528125,12980.061295729996,104.32211873999768,53440.10472960001 2025-03-21,03:35:27.000,80,11083645,13045,0,1742528126,12980.128658829992,104.36441352000111,53440.041845520005 2025-03-21,03:35:28.000,80,11083621,12605,0,1742528127,12980.142131449997,104.38556090999919,53440.02787128 2025-03-21,03:35:29.000,80,11083689,13045,0,1742528128,12980.169076689992,104.40670830000454,53440.05581976 2025-03-21,03:35:30.000,80,11083677,12685,0,1742528129,12980.202758239997,104.40670830000454,53440.06280688001 2025-03-21,03:35:31.000,80,11083699,12925,0,1742528130,12980.243176099997,104.47015046999877,53440.03485840001 2025-03-21,03:35:32.000,80,11083601,12685,0,1742528131,12980.263385029997,104.48424873000477,53440.07678112 2025-03-21,03:35:33.000,80,11083706,12765,0,1742528132,12980.256648720002,104.47719959999813,53440.069794 2025-03-21,03:35:34.000,80,11083678,12645,0,1742528133,12980.263385029997,104.55474002999836,53440.02088416 2025-03-21,03:35:35.000,80,11083695,12725,0,1742528134,12980.337484440002,104.51949438000156,53440.00690992 2025-03-21,03:35:36.000,80,11083600,12605,0,1742528135,12980.357693370002,104.49834699000348,53440.00690992 2025-03-21,03:35:37.000,80,11083694,12965,0,1742528136,12980.384638609998,104.51949438000156,53439.98594856001 2025-03-21,03:35:38.000,80,11083683,12725,0,1742528137,12980.425056469998,104.49129786000412,53439.96498720001 2025-03-21,03:35:39.000,80,11083680,12805,0,1742528138,12980.458738019988,104.5124452500022,53439.96498720001 2025-03-21,03:35:40.000,80,11083656,12805,0,1742528139,12980.505892189998,104.50539612000284,53439.98594856001 2025-03-21,03:35:41.000,80,11083711,12605,0,1742528140,12980.519364809988,104.50539612000284,53439.96498720001 2025-03-21,03:35:42.000,80,11083682,12685,0,1742528141,12980.586727909998,104.5124452500022,53439.95101296 2025-03-21,03:35:43.000,80,11083686,12965,0,1742528142,12980.606936839999,104.49834699000348,53439.93703872001 2025-03-21,03:35:44.000,80,11083684,13205,0,1742528143,12980.579991599989,104.49834699000348,53439.95800008 2025-03-21,03:35:45.000,80,11083645,12845,0,1742528144,12980.633882079994,104.52654351000092,53439.9300516 2025-03-21,03:35:46.000,80,11083704,12765,0,1742528145,12980.70124517999,104.5124452500022,53439.944025840006 2025-03-21,03:35:47.000,80,11083687,13005,0,1742528146,12980.76860828,104.49834699000348,53439.944025840006 2025-03-21,03:35:48.000,80,11083600,12965,0,1742528147,12980.80902614,104.48424873000477,53439.91607736001 2025-03-21,03:35:49.000,80,11083702,12605,0,1742528148,12980.835971379995,104.4490030800007,53439.9300516 2025-03-21,03:35:50.000,80,11083646,12685,0,1742528149,12980.896598169995,104.45605221000005,53439.923064480005 2025-03-21,03:35:51.000,80,11083689,12965,0,1742528150,12980.95048865,104.45605221000005,53439.91607736001 2025-03-21,03:35:52.000,80,11083667,12685,0,1742528151,12980.98417019999,104.44195395000133,53439.91607736001 2025-03-21,03:35:53.000,80,11083677,12725,0,1742528152,12981.038060679995,104.4137574300039,53439.944025840006 2025-03-21,03:35:54.000,80,11083652,12885,0,1742528153,12981.11216009,104.39261003999854,53439.923064480005 2025-03-21,03:35:55.000,80,11083623,12845,0,1742528154,12981.13236902,104.35031526000239,53439.874154640005 2025-03-21,03:35:56.000,80,11083638,12645,0,1742528155,12981.159314259996,104.34326613000303,53439.91607736001 2025-03-21,03:35:57.000,80,11083642,12765,0,1742528156,12981.19299581,104.32916787000431,53439.90909024 2025-03-21,03:35:58.000,80,11083650,12965,0,1742528157,12981.260358909996,104.29392222000024,53439.90909024 2025-03-21,03:35:59.000,80,11083634,12805,0,1742528158,12981.334458320001,104.29392222000024,53439.874154640005 2025-03-21,03:36:00.000,80,11083613,12765,0,1742528159,12981.408557729992,104.2657257000028,53439.88812888 2025-03-21,03:36:01.000,80,11083649,13005,0,1742528160,12981.523074999997,104.23752917999809,53439.88812888 2025-03-21,03:36:02.000,80,11083630,12965,0,1742528161,12981.550020239993,104.22343091999937,53439.85319328 2025-03-21,03:36:03.000,80,11083629,12565,0,1742528162,12981.630855959993,104.22343091999937,53439.90210312 2025-03-21,03:36:04.000,80,11083658,12765,0,1742528163,12981.698219059988,104.22343091999937,53439.86716752001 2025-03-21,03:36:05.000,80,11083669,13085,0,1742528164,12981.731900609993,104.24457831000473,53439.84620616001 2025-03-21,03:36:06.000,80,11083693,12805,0,1742528165,12981.772318469993,104.30802047999896,53439.88812888 2025-03-21,03:36:07.000,80,11083650,12725,0,1742528166,12981.806000019998,104.28687309000088,53439.83921904 2025-03-21,03:36:08.000,80,11083641,12645,0,1742528167,12981.859890499989,104.25867657000344,53439.825244800006 2025-03-21,03:36:09.000,80,11083671,12685,0,1742528168,12981.893572049994,104.24457831000473,53439.83921904 2025-03-21,03:36:10.000,80,11083663,12645,0,1742528169,12981.96093514999,104.23048004999873,53439.89511600001 2025-03-21,03:36:11.000,80,11083665,12885,0,1742528170,12982.00135300999,104.23048004999873,53439.83921904 2025-03-21,03:36:12.000,80,11083636,12725,0,1742528171,12982.08218872999,104.21638179000001,53439.85319328 2025-03-21,03:36:13.000,80,11083659,12965,0,1742528172,12982.156288139995,104.15998874999786,53439.874154640005 2025-03-21,03:36:14.000,80,11083689,12685,0,1742528173,12982.196705999995,104.11769397000171,53439.84620616001 2025-03-21,03:36:15.000,80,11083632,12765,0,1742528174,12982.277541719995,104.13884135999979,53439.84620616001 2025-03-21,03:36:16.000,80,11083641,12965,0,1742528175,12982.297750649996,104.15998874999786,53439.89511600001 2025-03-21,03:36:17.000,80,11083650,12925,0,1742528176,12982.3314322,104.1670378800045,53439.85319328 2025-03-21,03:36:18.000,80,11083679,12805,0,1742528177,12982.358377439996,104.15998874999786,53439.81127056 2025-03-21,03:36:19.000,80,11083684,12845,0,1742528178,12982.39205899,104.15998874999786,53439.83921904 2025-03-21,03:36:20.000,80,11083641,12845,0,1742528179,12982.385322679991,104.17408701000386,53439.88114176 2025-03-21,03:36:21.000,80,11083637,12845,0,1742528180,12982.37185006,104.11769397000171,53439.83223192 2025-03-21,03:36:22.000,80,11083673,12765,0,1742528181,12982.385322679991,104.07539918999828,53439.81127056 2025-03-21,03:36:23.000,80,11083628,13005,0,1742528182,12982.439213159996,104.04720267000084,53439.78332208 2025-03-21,03:36:24.000,80,11083631,12605,0,1742528183,12982.445949469991,104.00490789000469,53439.74838648001 2025-03-21,03:36:25.000,80,11083637,13005,0,1742528184,12982.513312570001,103.96261311000126,53439.76934784001 2025-03-21,03:36:26.000,80,11083645,12925,0,1742528185,12982.520048879996,103.96966224000062,53439.7903092 2025-03-21,03:36:27.000,80,11083668,12765,0,1742528186,12982.506576259992,103.93441659000382,53439.74838648001 2025-03-21,03:36:28.000,80,11083675,13125,0,1742528187,12982.472894710001,103.96966224000062,53439.755373600005 2025-03-21,03:36:29.000,80,11083652,13005,0,1742528188,12982.472894710001,103.96261311000126,53439.755373600005 2025-03-21,03:36:30.000,80,11083638,13085,0,1742528189,12982.445949469991,103.96966224000062,53439.71345088 2025-03-21,03:36:31.000,80,11083663,13045,0,1742528190,12982.452685780001,103.97671136999998,53439.73441224 2025-03-21,03:36:32.000,80,11083674,12965,0,1742528191,12982.452685780001,104.02605528000277,53439.65056680001 2025-03-21,03:36:33.000,80,11083670,12925,0,1742528192,12982.439213159996,104.04015354000148,53439.608644080006 2025-03-21,03:36:34.000,80,11083679,12725,0,1742528193,12982.41226792,104.0190061500034,53439.6156312 2025-03-21,03:36:35.000,80,11083674,12645,0,1742528194,12982.445949469991,103.9908096299987,53439.55274712 2025-03-21,03:36:36.000,80,11083693,12925,0,1742528195,12982.41226792,103.97671136999998,53439.51781152 2025-03-21,03:36:37.000,80,11083651,12765,0,1742528196,12982.419004229996,103.98376049999933,53439.538772880005 2025-03-21,03:36:38.000,80,11083671,12925,0,1742528197,12982.385322679991,103.94146572000318,53439.468901680004 2025-03-21,03:36:39.000,80,11083671,12845,0,1742528198,12982.419004229996,103.96261311000126,53439.48287592001 2025-03-21,03:36:40.000,80,11083630,13125,0,1742528199,12982.37185006,103.96966224000062,53439.44794032 2025-03-21,03:36:41.000,80,11083697,12725,0,1742528200,12982.365113749991,103.96966224000062,53439.37806912 2025-03-21,03:36:42.000,80,11083695,12765,0,1742528201,12982.365113749991,103.94146572000318,53439.38505624 2025-03-21,03:36:43.000,80,11083661,12765,0,1742528202,12982.29101434,103.94146572000318,53439.35710776 2025-03-21,03:36:44.000,80,11083631,12925,0,1742528203,12982.26406909999,103.93441659000382,53439.273262320006 2025-03-21,03:36:45.000,80,11083664,12725,0,1742528204,12982.25059648,103.91326919999847,53439.25928808 2025-03-21,03:36:46.000,80,11083682,12805,0,1742528205,12982.20344230999,103.84277790000488,53439.23832672 2025-03-21,03:36:47.000,80,11083693,12845,0,1742528206,12982.156288139995,103.82163050999952,53439.17544264001 2025-03-21,03:36:48.000,80,11083676,12925,0,1742528207,12982.10239765999,103.78638486000273,53439.16845552 2025-03-21,03:36:49.000,80,11083660,12725,0,1742528208,12982.10913397,103.75818833999801,53439.11954568 2025-03-21,03:36:50.000,80,11083651,13245,0,1742528209,12982.10239765999,103.73704094999994,53439.07762296001 2025-03-21,03:36:51.000,80,11083685,12605,0,1742528210,12982.035034559995,103.7088444300025,53439.05666160001 2025-03-21,03:36:52.000,80,11083651,12805,0,1742528211,12982.02156193999,103.71589356000186,53438.99377752 2025-03-21,03:36:53.000,80,11083696,12765,0,1742528212,12982.00808932,103.70179530000314,53439.00076464 2025-03-21,03:36:54.000,80,11083680,12925,0,1742528213,12981.96093514999,103.69474617000378,53438.965829040004 2025-03-21,03:36:55.000,80,11083691,12885,0,1742528214,12981.96767146,103.67359877999843,53438.92390632 2025-03-21,03:36:56.000,80,11083682,13045,0,1742528215,12981.954198839994,103.67359877999843,53438.916919200004 2025-03-21,03:36:57.000,80,11083652,13005,0,1742528216,12981.907044669999,103.6101566100042,53438.916919200004 2025-03-21,03:36:58.000,80,11083690,12685,0,1742528217,12981.92051728999,103.5960583499982,53438.8819836 2025-03-21,03:36:59.000,80,11083661,12885,0,1742528218,12981.893572049994,103.53261618000397,53438.7771768 2025-03-21,03:37:00.000,80,11083666,12925,0,1742528219,12981.913780979994,103.55376357000205,53438.76320256001 2025-03-21,03:37:01.000,80,11083671,12965,0,1742528220,12981.893572049994,103.51851791999798,53438.72127984001 2025-03-21,03:37:02.000,80,11083682,12645,0,1742528221,12981.866626809999,103.51146878999862,53438.65839576 2025-03-21,03:37:03.000,80,11083728,12725,0,1742528222,12981.859890499989,103.47622314000182,53438.651408640006 2025-03-21,03:37:04.000,80,11083649,12845,0,1742528223,12981.839681569989,103.45507575000374,53438.69333136001 2025-03-21,03:37:05.000,80,11083668,12685,0,1742528224,12981.799263709989,103.44097748999775,53438.602498800006 2025-03-21,03:37:06.000,80,11083669,12845,0,1742528225,12981.772318469993,103.42687922999903,53438.602498800006 2025-03-21,03:37:07.000,80,11083676,13085,0,1742528226,12981.745373229998,103.45507575000374,53438.57455032001 2025-03-21,03:37:08.000,80,11083646,12525,0,1742528227,12981.691482749993,103.44802662000438,53438.49070488 2025-03-21,03:37:09.000,80,11083710,12885,0,1742528228,12981.630855959993,103.44097748999775,53438.46974352 2025-03-21,03:37:10.000,80,11083732,12965,0,1742528229,12981.583701789998,103.3986827100016,53438.434807920006 2025-03-21,03:37:11.000,80,11083647,12965,0,1742528230,12981.570229169993,103.42687922999903,53438.40685944001 2025-03-21,03:37:12.000,80,11083639,12765,0,1742528231,12981.550020239993,103.39163358000224,53438.3928852 2025-03-21,03:37:13.000,80,11083643,13125,0,1742528232,12981.496129760002,103.3493387999988,53438.34397536 2025-03-21,03:37:14.000,80,11083698,12965,0,1742528233,12981.455711900002,103.3634370600048,53438.2531428 2025-03-21,03:37:15.000,80,11083702,12725,0,1742528234,12981.428766659992,103.34228966999945,53438.27410416 2025-03-21,03:37:16.000,80,11083660,12605,0,1742528235,12981.381612489997,103.28589663000457,53438.21122008 2025-03-21,03:37:17.000,80,11083667,12925,0,1742528236,12981.395085110002,103.28589663000457,53438.197245840005 2025-03-21,03:37:18.000,80,11083665,12605,0,1742528237,12981.374876180002,103.22950359000242,53438.16231024 2025-03-21,03:37:19.000,80,11083688,12965,0,1742528238,12981.334458320001,103.20130706999771,53438.1134004 2025-03-21,03:37:20.000,80,11083693,12645,0,1742528239,12981.334458320001,103.15901229000156,53438.099426160006 2025-03-21,03:37:21.000,80,11083649,12845,0,1742528240,12981.300776769996,103.13786490000348,53438.05750344 2025-03-21,03:37:22.000,80,11083693,12965,0,1742528241,12981.287304149992,103.1026192499994,53438.01558072 2025-03-21,03:37:23.000,80,11083688,12765,0,1742528242,12981.294040460001,103.08852099000069,53437.99461936 2025-03-21,03:37:24.000,80,11083659,12805,0,1742528243,12981.307513079992,103.07442273000197,53437.96667088 2025-03-21,03:37:25.000,80,11083718,12805,0,1742528244,12981.246886289991,103.03212794999854,53437.92474816001 2025-03-21,03:37:26.000,80,11083663,13005,0,1742528245,12981.294040460001,103.0039314300011,53437.91776104 2025-03-21,03:37:27.000,80,11083667,13005,0,1742528246,12981.233413670001,102.96163664999767,53437.84090272 2025-03-21,03:37:28.000,80,11083671,12605,0,1742528247,12981.240149979996,102.93344013000024,53437.78500576001 2025-03-21,03:37:29.000,80,11083697,13165,0,1742528248,12981.260358909996,102.93344013000024,53437.812954240006 2025-03-21,03:37:30.000,80,11083691,12925,0,1742528249,12981.280567839996,102.89114535000408,53437.78500576001 2025-03-21,03:37:31.000,80,11083696,12845,0,1742528250,12981.260358909996,102.88409622000472,53437.75007016 2025-03-21,03:37:32.000,80,11083662,12845,0,1742528251,12981.260358909996,102.82770318000257,53437.71513456001 2025-03-21,03:37:33.000,80,11083630,13285,0,1742528252,12981.280567839996,102.78540839999914,53437.694173200005 2025-03-21,03:37:34.000,80,11083673,12765,0,1742528253,12981.260358909996,102.73606449000363,53437.65225048 2025-03-21,03:37:35.000,80,11083645,13045,0,1742528254,12981.260358909996,102.71491709999827,53437.61032776 2025-03-21,03:37:36.000,80,11083672,13125,0,1742528255,12981.294040460001,102.67262232000212,53437.624302000004 2025-03-21,03:37:37.000,80,11083697,12685,0,1742528256,12981.280567839996,102.64442580000468,53437.61032776 2025-03-21,03:37:38.000,80,11083703,12925,0,1742528257,12981.327722009992,102.63737666999805,53437.61731488001 2025-03-21,03:37:39.000,80,11083729,12725,0,1742528258,12981.320985699997,102.58803276000253,53437.53346944 2025-03-21,03:37:40.000,80,11083697,12885,0,1742528259,12981.307513079992,102.56688537000446,53437.53346944 2025-03-21,03:37:41.000,80,11083645,12685,0,1742528260,12981.334458320001,102.53868884999974,53437.49154672 2025-03-21,03:37:42.000,80,11083698,12805,0,1742528261,12981.327722009992,102.48229581000487,53437.51949520001 2025-03-21,03:37:43.000,80,11083684,12805,0,1742528262,12981.334458320001,102.46819754999888,53437.4845596 2025-03-21,03:37:44.000,80,11083689,13125,0,1742528263,12981.374876180002,102.46819754999888,53437.46359824 2025-03-21,03:37:45.000,80,11083626,12645,0,1742528264,12981.361403559997,102.51754146000167,53437.46359824 2025-03-21,03:37:46.000,80,11083649,12965,0,1742528265,12981.435502970002,102.48934494000423,53437.51250808 2025-03-21,03:37:47.000,80,11083645,13125,0,1742528266,12981.401821419997,102.49639407000359,53437.407701280004 2025-03-21,03:37:48.000,80,11083700,12845,0,1742528267,12981.442239279997,102.45409929000016,53437.4146884 2025-03-21,03:37:49.000,80,11083696,12885,0,1742528268,12981.442239279997,102.4470501600008,53437.40071416001 2025-03-21,03:37:50.000,80,11083642,12925,0,1742528269,12981.448975589992,102.41885364000336,53437.36577856 2025-03-21,03:37:51.000,80,11083696,13125,0,1742528270,12981.469184519992,102.40475538000464,53437.37975280001 2025-03-21,03:37:52.000,80,11083693,12925,0,1742528271,12981.462448209997,102.38360798999929,53437.3448172 2025-03-21,03:37:53.000,80,11083694,12645,0,1742528272,12981.529811309993,102.34131321000314,53437.358791440005 2025-03-21,03:37:54.000,80,11083678,12605,0,1742528273,12981.516338690002,102.3483623400025,53437.37975280001 2025-03-21,03:37:55.000,80,11083680,12805,0,1742528274,12981.502866069997,102.33426408000378,53437.3448172 2025-03-21,03:37:56.000,80,11083675,12805,0,1742528275,12981.489393449992,102.2990184299997,53437.30289448001 2025-03-21,03:37:57.000,80,11083676,12965,0,1742528276,12981.489393449992,102.28492017000099,53437.309881600006 2025-03-21,03:37:58.000,80,11083661,13005,0,1742528277,12981.536547620002,102.25672365000355,53437.26795888 2025-03-21,03:37:59.000,80,11083692,12965,0,1742528278,12981.563492859997,102.27082191000227,53437.29590736 2025-03-21,03:38:00.000,80,11083680,13005,0,1742528279,12981.536547620002,102.25672365000355,53437.240010400004 2025-03-21,03:38:01.000,80,11083698,12805,0,1742528280,12981.570229169993,102.21442887000012,53437.21904904 2025-03-21,03:38:02.000,80,11083691,12605,0,1742528281,12981.590438099993,102.17213409000396,53437.22603616 2025-03-21,03:38:03.000,80,11083669,12805,0,1742528282,12981.590438099993,102.19328148000204,53437.240010400004 2025-03-21,03:38:04.000,80,11083720,12605,0,1742528283,12981.617383340003,102.1368884399999,53437.1701392 2025-03-21,03:38:05.000,80,11083678,12965,0,1742528284,12981.651064889993,102.12279018000118,53437.18411344001 2025-03-21,03:38:06.000,80,11083669,13085,0,1742528285,12981.704955369998,102.10869192000246,53437.21904904 2025-03-21,03:38:07.000,80,11083692,13125,0,1742528286,12981.731900609993,102.05934800999967,53437.1701392 2025-03-21,03:38:08.000,80,11083693,13005,0,1742528287,12981.731900609993,102.03115149000223,53437.18411344001 2025-03-21,03:38:09.000,80,11083703,12565,0,1742528288,12981.711691679993,102.02410236000287,53437.121229360004 2025-03-21,03:38:10.000,80,11083680,12805,0,1742528289,12981.718427989988,101.94656193000264,53437.13520360001 2025-03-21,03:38:11.000,80,11083677,13125,0,1742528290,12981.792527399994,101.94656193000264,53437.11424224001 2025-03-21,03:38:12.000,80,11083673,12805,0,1742528291,12981.812736329994,101.92541454000457,53437.13520360001 2025-03-21,03:38:13.000,80,11083645,12685,0,1742528292,12981.826208949999,101.90426714999921,53437.121229360004 2025-03-21,03:38:14.000,80,11083678,12885,0,1742528293,12981.853154189994,101.86902150000242,53437.142190720006 2025-03-21,03:38:15.000,80,11083701,13045,0,1742528294,12981.819472639989,101.80557933000091,53437.05834528 2025-03-21,03:38:16.000,80,11083640,13045,0,1742528295,12981.826208949999,101.74918628999876,53437.03738392 2025-03-21,03:38:17.000,80,11083625,13005,0,1742528296,12981.806000019998,101.67164585999853,53437.121229360004 2025-03-21,03:38:18.000,80,11083691,12685,0,1742528297,12981.792527399994,101.6786949899979,53437.03738392 2025-03-21,03:38:19.000,80,11083669,12845,0,1742528298,12981.772318469993,101.65754759999982,53437.093280880006 2025-03-21,03:38:20.000,80,11083701,12845,0,1742528299,12981.812736329994,101.56590891000087,53437.07930664 2025-03-21,03:38:21.000,80,11083687,12685,0,1742528300,12981.799263709989,101.50951586999872,53437.0303968 2025-03-21,03:38:22.000,80,11083678,13045,0,1742528301,12981.799263709989,101.46017196000321,53437.023409680005 2025-03-21,03:38:23.000,80,11083671,12965,0,1742528302,12981.785791089998,101.36853327000426,53437.05834528 2025-03-21,03:38:24.000,80,11083662,12885,0,1742528303,12981.752109539993,101.27689457999804,53436.94655136001 2025-03-21,03:38:25.000,80,11083705,12805,0,1742528304,12981.731900609993,101.19935414999782,53436.98148696 2025-03-21,03:38:26.000,80,11083687,12925,0,1742528305,12981.752109539993,101.12886285000423,53436.8906544 2025-03-21,03:38:27.000,80,11083686,13245,0,1742528306,12981.704955369998,101.05837155000336,53436.91161576 2025-03-21,03:38:28.000,80,11083670,13125,0,1742528307,12981.684746439998,101.02312589999929,53436.904628640004 2025-03-21,03:38:29.000,80,11083647,12845,0,1742528308,12981.731900609993,100.95263459999842,53436.84873168001 2025-03-21,03:38:30.000,80,11083698,12805,0,1742528309,12981.725164299998,100.9032906900029,53436.855718800005 2025-03-21,03:38:31.000,80,11083729,12765,0,1742528310,12981.678010129988,100.82575026000268,53436.82777032001 2025-03-21,03:38:32.000,80,11083685,13165,0,1742528311,12981.644328579998,100.74820983000245,53436.79982184001 2025-03-21,03:38:33.000,80,11083690,12925,0,1742528312,12981.671273819993,100.6918167900003,53436.8207832 2025-03-21,03:38:34.000,80,11083691,12525,0,1742528313,12981.637592270003,100.62132548999944,53436.72296352 2025-03-21,03:38:35.000,80,11083639,12805,0,1742528314,12981.637592270003,100.55083418999857,53436.70898928001 2025-03-21,03:38:36.000,80,11083672,13125,0,1742528315,12981.651064889993,100.47329375999834,53436.72296352 2025-03-21,03:38:37.000,80,11083708,12605,0,1742528316,12981.624119649998,100.38870419999876,53436.70898928001 2025-03-21,03:38:38.000,80,11083651,12965,0,1742528317,12981.583701789998,100.36755681000068,53436.6461052 2025-03-21,03:38:39.000,80,11083647,12765,0,1742528318,12981.610647029993,100.30411463999917,53436.58322112001 2025-03-21,03:38:40.000,80,11083674,12565,0,1742528319,12981.550020239993,100.26181986000302,53436.569246880004 2025-03-21,03:38:41.000,80,11083706,12645,0,1742528320,12981.536547620002,100.24067246999766,53436.56225976001 2025-03-21,03:38:42.000,80,11083699,13085,0,1742528321,12981.496129760002,100.14903377999872,53436.5063628 2025-03-21,03:38:43.000,80,11083689,12765,0,1742528322,12981.502866069997,100.10673900000256,53436.52732416 2025-03-21,03:38:44.000,80,11083686,12645,0,1742528323,12981.469184519992,100.07149334999849,53436.48540144 2025-03-21,03:38:45.000,80,11083656,12765,0,1742528324,12981.395085110002,100.01510031000362,53436.471427200006 2025-03-21,03:38:46.000,80,11083683,13125,0,1742528325,12981.374876180002,99.97280553000019,53436.42950448 2025-03-21,03:38:47.000,80,11083680,12645,0,1742528326,12981.361403559997,99.93755988000339,53436.39456888001 2025-03-21,03:38:48.000,80,11083659,12685,0,1742528327,12981.334458320001,99.8529703200038,53436.39456888001 2025-03-21,03:38:49.000,80,11083663,12845,0,1742528328,12981.320985699997,99.83182292999845,53436.31771056 2025-03-21,03:38:50.000,80,11083704,12685,0,1742528329,12981.267095219991,99.78247902000294,53436.27578784001 2025-03-21,03:38:51.000,80,11083698,12765,0,1742528330,12981.260358909996,99.76133163000486,53436.282774960004 2025-03-21,03:38:52.000,80,11083648,12725,0,1742528331,12981.240149979996,99.68379120000463,53436.254826480006 2025-03-21,03:38:53.000,80,11083664,12925,0,1742528332,12981.17278688,99.66969293999864,53436.1919424 2025-03-21,03:38:54.000,80,11083675,12925,0,1742528333,12981.12563270999,99.5780542499997,53436.15001968 2025-03-21,03:38:55.000,80,11083698,12805,0,1742528334,12981.098687469996,99.53575947000354,53436.115084080004 2025-03-21,03:38:56.000,80,11083686,12725,0,1742528335,12981.02458805999,99.4300225199986,53436.10110984 2025-03-21,03:38:57.000,80,11083692,12965,0,1742528336,12981.0515333,99.32428557000094,53436.066174240004 2025-03-21,03:38:58.000,80,11083695,12805,0,1742528337,12981.01111544,99.28199079000478,53436.017264400005 2025-03-21,03:38:59.000,80,11083623,12965,0,1742528338,12980.997642819995,99.23969601000135,53435.95438032 2025-03-21,03:39:00.000,80,11083646,12565,0,1742528339,12980.99090651,99.15510645000177,53435.90547048 2025-03-21,03:39:01.000,80,11083676,12965,0,1742528340,12980.997642819995,99.1198607999977,53435.94040608001 2025-03-21,03:39:02.000,80,11083666,12605,0,1742528341,12980.916807099995,99.07756602000154,53435.898483360004 2025-03-21,03:39:03.000,80,11083693,12965,0,1742528342,12980.896598169995,99.02117297999939,53435.84258640001 2025-03-21,03:39:04.000,80,11083598,12965,0,1742528343,12980.856180309995,98.92953429000045,53435.75874096 2025-03-21,03:39:05.000,80,11083686,12645,0,1742528344,12980.80902614,98.8731412499983,53435.71681824 2025-03-21,03:39:06.000,80,11083652,12925,0,1742528345,12980.82249875999,98.85199386000022,53435.730792480004 2025-03-21,03:39:07.000,80,11083626,12885,0,1742528346,12980.795553519994,98.76035517000128,53435.66092128 2025-03-21,03:39:08.000,80,11083624,13205,0,1742528347,12980.78881721,98.73215865000384,53435.61899856 2025-03-21,03:39:09.000,80,11083652,12565,0,1742528348,12980.76187196999,98.70396212999913,53435.5980372 2025-03-21,03:39:10.000,80,11083645,12565,0,1742528349,12980.72145410999,98.72510952000448,53435.5980372 2025-03-21,03:39:11.000,80,11083606,12965,0,1742528350,12980.707981489999,98.65461822000361,53435.53515312001 2025-03-21,03:39:12.000,80,11083658,12885,0,1742528351,12980.687772559999,98.6405199600049,53435.53515312001 2025-03-21,03:39:13.000,80,11083633,12765,0,1742528352,12980.687772559999,98.59822518000146,53435.465281920006 2025-03-21,03:39:14.000,80,11083688,12885,0,1742528353,12980.640618389989,98.57002866000403,53435.43034632 2025-03-21,03:39:15.000,80,11083693,12885,0,1742528354,12980.600200529989,98.51363562000188,53435.38143648 2025-03-21,03:39:16.000,80,11083663,12765,0,1742528355,12980.606936839999,98.49953736000316,53435.416372080006 2025-03-21,03:39:17.000,80,11083651,13005,0,1742528356,12980.553046359993,98.46429170999909,53435.36746224001 2025-03-21,03:39:18.000,80,11083674,13165,0,1742528357,12980.532837429993,98.41494780000357,53435.32553952 2025-03-21,03:39:19.000,80,11083672,12925,0,1742528358,12980.526101119998,98.36560389000078,53435.30457816 2025-03-21,03:39:20.000,80,11083598,12765,0,1742528359,12980.519364809988,98.33740737000335,53435.26964256001 2025-03-21,03:39:21.000,80,11083652,12925,0,1742528360,12980.485683259998,98.30921084999864,53435.23470696 2025-03-21,03:39:22.000,80,11083684,12605,0,1742528361,12980.505892189998,98.23167041999841,53435.227719840004 2025-03-21,03:39:23.000,80,11083628,13005,0,1742528362,12980.458738019988,98.17527738000354,53435.13688728 2025-03-21,03:39:24.000,80,11083673,12525,0,1742528363,12980.478946949988,98.16822825000418,53435.13688728 2025-03-21,03:39:25.000,80,11083671,12685,0,1742528364,12980.478946949988,98.14708085999882,53435.15784864 2025-03-21,03:39:26.000,80,11083665,12845,0,1742528365,12980.485683259998,98.1329826000001,53435.129900160005 2025-03-21,03:39:27.000,80,11083674,12765,0,1742528366,12980.465474329998,98.11183521000203,53435.09496456 2025-03-21,03:39:28.000,80,11083669,13245,0,1742528367,12980.452001709993,98.05544216999988,53435.05304184001 2025-03-21,03:39:29.000,80,11083669,12925,0,1742528368,12980.404847539998,98.00609826000436,53435.06701608 2025-03-21,03:39:30.000,80,11083700,13045,0,1742528369,12980.398111230003,97.9356069600035,53435.07400320001 2025-03-21,03:39:31.000,80,11083643,12965,0,1742528370,12980.371165989993,97.88626305000071,53435.03208048001 2025-03-21,03:39:32.000,80,11083660,12565,0,1742528371,12980.398111230003,97.80167349000112,53435.00413200001 2025-03-21,03:39:33.000,80,11083672,12845,0,1742528372,12980.391374919993,97.77347697000368,53434.941247920004 2025-03-21,03:39:34.000,80,11083680,13125,0,1742528373,12980.445265399998,97.73823131999961,53434.95522216001 2025-03-21,03:39:35.000,80,11083656,13125,0,1742528374,12980.452001709993,97.66774001999875,53434.97618352 2025-03-21,03:39:36.000,80,11083707,13125,0,1742528375,12980.438529089988,97.65364176000003,53434.92028656 2025-03-21,03:39:37.000,80,11083667,13245,0,1742528376,12980.431792779993,97.61134698000387,53434.913299440006 2025-03-21,03:39:38.000,80,11083677,12765,0,1742528377,12980.431792779993,97.54790481000236,53434.87836384 2025-03-21,03:39:39.000,80,11083634,12885,0,1742528378,12980.398111230003,97.51970828999765,53434.8993252 2025-03-21,03:39:40.000,80,11083675,12965,0,1742528379,12980.391374919993,97.40692221000063,53434.829454 2025-03-21,03:39:41.000,80,11083681,12925,0,1742528380,12980.330748129993,97.30118526000297,53434.83644112001 2025-03-21,03:39:42.000,80,11083643,12765,0,1742528381,12980.337484440002,97.20249744000466,53434.745608560006 2025-03-21,03:39:43.000,80,11083710,12805,0,1742528382,12980.337484440002,97.1179078799978,53434.724647200004 2025-03-21,03:39:44.000,80,11083651,13125,0,1742528383,12980.324011819997,96.99102354000206,53434.745608560006 2025-03-21,03:39:45.000,80,11083686,12845,0,1742528384,12980.357693370002,96.87823745999776,53434.71766008001 2025-03-21,03:39:46.000,80,11083682,12765,0,1742528385,12980.371165989993,96.83594268000161,53434.69669872001 2025-03-21,03:39:47.000,80,11083671,12965,0,1742528386,12980.371165989993,96.80069703000481,53434.64778888001 2025-03-21,03:39:48.000,80,11083695,12925,0,1742528387,12980.364429679998,96.76545138000074,53434.64778888001 2025-03-21,03:39:49.000,80,11083711,12765,0,1742528388,12980.324011819997,96.68791095000051,53434.71766008001 2025-03-21,03:39:50.000,80,11083694,12725,0,1742528389,12980.337484440002,96.59627226000157,53434.61285328 2025-03-21,03:39:51.000,80,11083670,12885,0,1742528390,12980.276857650002,96.51168270000198,53434.59189192 2025-03-21,03:39:52.000,80,11083713,13045,0,1742528391,12980.236439790002,96.41299488000368,53434.5849048 2025-03-21,03:39:53.000,80,11083730,13085,0,1742528392,12980.243176099997,96.30725792999874,53434.52202072 2025-03-21,03:39:54.000,80,11083623,13125,0,1742528393,12980.222967169997,96.20152098000108,53434.56394344 2025-03-21,03:39:55.000,80,11083672,12805,0,1742528394,12980.276857650002,96.10988229000213,53434.54298208 2025-03-21,03:39:56.000,80,11083652,12685,0,1742528395,12980.256648720002,96.02529273000255,53434.50105936001 2025-03-21,03:39:57.000,80,11083744,13285,0,1742528396,12980.310539199992,95.96185056000104,53434.46612376 2025-03-21,03:39:58.000,80,11083685,12885,0,1742528397,12980.310539199992,95.91955578000488,53434.459136640005 2025-03-21,03:39:59.000,80,11083675,13005,0,1742528398,12980.290330269992,95.86316274000274,53434.50105936001 2025-03-21,03:40:00.000,80,11083634,12605,0,1742528399,12980.317275510002,95.79267144000187,53434.41721392 2025-03-21,03:40:01.000,80,11083667,12565,0,1742528400,12980.290330269992,95.75037665999844,53434.42420104 2025-03-21,03:40:02.000,80,11083669,12725,0,1742528401,12980.303802889997,95.66578709999885,53434.38227832001 2025-03-21,03:40:03.000,80,11083674,12805,0,1742528402,12980.276857650002,95.64463971000077,53434.34734272 2025-03-21,03:40:04.000,80,11083643,12765,0,1742528403,12980.290330269992,95.56005015000119,53434.34734272 2025-03-21,03:40:05.000,80,11083693,12725,0,1742528404,12980.243176099997,95.48250972000096,53434.31240712001 2025-03-21,03:40:06.000,80,11083736,12725,0,1742528405,12980.209494549992,95.39792016000138,53434.340355600005 2025-03-21,03:40:07.000,80,11083643,12765,0,1742528406,12980.189285619992,95.35562537999795,53434.2704844 2025-03-21,03:40:08.000,80,11083626,12965,0,1742528407,12980.202758239997,95.29218321000371,53434.291445760005 2025-03-21,03:40:09.000,80,11083671,12925,0,1742528408,12980.155604070002,95.2287410400022,53434.242535920006 2025-03-21,03:40:10.000,80,11083677,13045,0,1742528409,12980.155604070002,95.15120061000198,53434.24952304 2025-03-21,03:40:11.000,80,11083721,12965,0,1742528410,12980.128658829992,95.10185669999919,53434.24952304 2025-03-21,03:40:12.000,80,11083655,12845,0,1742528411,12980.121922519997,95.04546366000432,53434.186638959996 2025-03-21,03:40:13.000,80,11083676,12965,0,1742528412,12980.101713589997,95.02431626999896,53434.221574560004 2025-03-21,03:40:14.000,80,11083649,13045,0,1742528413,12980.094977280001,94.97497236000345,53434.172664720005 2025-03-21,03:40:15.000,80,11083712,13005,0,1742528414,12980.041086799996,94.91153019000194,53434.15869048 2025-03-21,03:40:16.000,80,11083680,12725,0,1742528415,12980.054559420001,94.81284237000364,53434.16567760001 2025-03-21,03:40:17.000,80,11083671,13045,0,1742528416,12979.960251079996,94.7071054199987,53434.13772912 2025-03-21,03:40:18.000,80,11083751,12605,0,1742528417,12979.90636059999,94.64366325000447,53434.053883680004 2025-03-21,03:40:19.000,80,11083636,12925,0,1742528418,12979.838997499995,94.5731719500036,53434.0608708 2025-03-21,03:40:20.000,80,11083682,12845,0,1742528419,12979.83226119,94.45333673999994,53433.97702536001 2025-03-21,03:40:21.000,80,11083676,13165,0,1742528420,12979.818788569995,94.39694369999779,53433.9909996 2025-03-21,03:40:22.000,80,11083689,13005,0,1742528421,12979.78510701999,94.3264524000042,53433.90016704001 2025-03-21,03:40:23.000,80,11083696,12765,0,1742528422,12979.79184333,94.18546980000247,53433.886192800004 2025-03-21,03:40:24.000,80,11083657,12605,0,1742528423,12979.75142547,94.09383111000352,53433.89317992 2025-03-21,03:40:25.000,80,11083657,13125,0,1742528424,12979.737952849995,93.95989764000115,53433.851257199996 2025-03-21,03:40:26.000,80,11083676,13005,0,1742528425,12979.69079868,93.8682589500022,53433.837282960005 2025-03-21,03:40:27.000,80,11083671,12685,0,1742528426,12979.657117129995,93.7202272200011,53433.80234736 2025-03-21,03:40:28.000,80,11083654,13045,0,1742528427,12979.67058975,93.60039201000473,53433.788373120005 2025-03-21,03:40:29.000,80,11083687,13085,0,1742528428,12979.63017189,93.48055680000107,53433.72548904 2025-03-21,03:40:30.000,80,11083679,12765,0,1742528429,12979.616699269995,93.33957419999933,53433.76042464001 2025-03-21,03:40:31.000,80,11083667,13005,0,1742528430,12979.576281409994,93.27613202999783,53433.66260496001 2025-03-21,03:40:32.000,80,11083657,12805,0,1742528431,12979.556072479994,93.19859160000487,53433.65561784 2025-03-21,03:40:33.000,80,11083679,12885,0,1742528432,12979.556072479994,93.0999037799993,53433.64863072 2025-03-21,03:40:34.000,80,11083673,12605,0,1742528433,12979.468500449999,92.94482291999884,53433.57875952 2025-03-21,03:40:35.000,80,11083683,13005,0,1742528434,12979.428082589999,92.83203684000182,53433.5368368 2025-03-21,03:40:36.000,80,11083633,12805,0,1742528435,12979.401137349989,92.72629989000416,53433.48792696 2025-03-21,03:40:37.000,80,11083674,12685,0,1742528436,12979.407873659999,92.64875946000393,53433.44600424001 2025-03-21,03:40:38.000,80,11083652,12725,0,1742528437,12979.401137349989,92.58531729000242,53433.48093984 2025-03-21,03:40:39.000,80,11083655,12765,0,1742528438,12979.414609969994,92.54302250999899,53433.39709440001 2025-03-21,03:40:40.000,80,11083655,12885,0,1742528439,12979.300092699988,92.50072773000284,53433.30626184001 2025-03-21,03:40:41.000,80,11083628,12605,0,1742528440,12979.306829009998,92.4584329499994,53433.37613304001 2025-03-21,03:40:42.000,80,11083694,12965,0,1742528441,12979.246202219998,92.38794164999854,53433.32722320001 2025-03-21,03:40:43.000,80,11083652,13005,0,1742528442,12979.185575429998,92.33859774000302,53433.27831336001 2025-03-21,03:40:44.000,80,11083652,12925,0,1742528443,12979.185575429998,92.2610573100028,53433.25036488 2025-03-21,03:40:45.000,80,11083617,13045,0,1742528444,12979.151893879993,92.20466427000065,53433.180493679996 2025-03-21,03:40:46.000,80,11083624,12885,0,1742528445,12979.111476019993,92.1482712299985,53433.1525452 2025-03-21,03:40:47.000,80,11083643,12805,0,1742528446,12979.077794470002,92.12007471000106,53433.13857096001 2025-03-21,03:40:48.000,80,11083648,12765,0,1742528447,12979.044112919997,92.07073079999827,53433.13158384 2025-03-21,03:40:49.000,80,11083668,13045,0,1742528448,12978.990222439992,92.02843602000212,53433.04075128001 2025-03-21,03:40:50.000,80,11083634,12605,0,1742528449,12978.949804579992,91.96499385000061,53433.012802799996 2025-03-21,03:40:51.000,80,11083720,12925,0,1742528450,12978.889177789992,91.93679733000317,53432.9778672 2025-03-21,03:40:52.000,80,11083650,12605,0,1742528451,12978.808342069991,91.92269907000446,53432.97088008001 2025-03-21,03:40:53.000,80,11083646,12925,0,1742528452,12978.781396829996,91.9015516799991,53432.880047520004 2025-03-21,03:40:54.000,80,11083674,13125,0,1742528453,12978.707297419991,91.8028638600008,53432.880047520004 2025-03-21,03:40:55.000,80,11083693,12885,0,1742528454,12978.71403373,91.72532343000057,53432.8381248 2025-03-21,03:40:56.000,80,11083659,12685,0,1742528455,12978.67361587,91.69712691000313,53432.81716344 2025-03-21,03:40:57.000,80,11083636,12765,0,1742528456,12978.62646169999,91.64073387000099,53432.7682536 2025-03-21,03:40:58.000,80,11083708,12645,0,1742528457,12978.61298908,91.62663561000227,53432.74729224 2025-03-21,03:40:59.000,80,11083664,12605,0,1742528458,12978.538889669995,91.53499692000332,53432.67043392 2025-03-21,03:41:00.000,80,11083658,13045,0,1742528459,12978.48499918999,91.45040736000374,53432.60754984001 2025-03-21,03:41:01.000,80,11083664,12605,0,1742528460,12978.41089978,91.37286693000351,53432.57960136 2025-03-21,03:41:02.000,80,11083657,12845,0,1742528461,12978.38395453999,91.26712997999857,53432.509730159996 2025-03-21,03:41:03.000,80,11083647,12805,0,1742528462,12978.40416346999,91.23188433000178,53432.50274304 2025-03-21,03:41:04.000,80,11083656,12805,0,1742528463,12978.336800369994,91.11204911999812,53432.43985896001 2025-03-21,03:41:05.000,80,11083681,12805,0,1742528464,12978.276173579994,91.05565608000325,53432.41889760001 2025-03-21,03:41:06.000,80,11083665,12805,0,1742528465,12978.276173579994,90.9992630400011,53432.36300064 2025-03-21,03:41:07.000,80,11083657,12925,0,1742528466,12978.28290988999,90.94286999999895,53432.36300064 2025-03-21,03:41:08.000,80,11083663,12845,0,1742528467,12978.222283099989,90.88647696000407,53432.27216808001 2025-03-21,03:41:09.000,80,11083676,12605,0,1742528468,12978.161656309989,90.80188740000449,53432.2442196 2025-03-21,03:41:10.000,80,11083712,12765,0,1742528469,12978.134711069994,90.73844523000298,53432.19530976 2025-03-21,03:41:11.000,80,11083706,12765,0,1742528470,12978.114502139993,90.67500306000147,53432.15338704001 2025-03-21,03:41:12.000,80,11083646,12845,0,1742528471,12978.060611659988,90.64680654000404,53432.111464320005 2025-03-21,03:41:13.000,80,11083678,12725,0,1742528472,12978.080820589988,90.54811871999846,53432.09050296 2025-03-21,03:41:14.000,80,11083693,12605,0,1742528473,12978.013457489993,90.4423817700008,53432.04858024 2025-03-21,03:41:15.000,80,11083686,12725,0,1742528474,12977.959567010003,90.407136120004,53432.07652872 2025-03-21,03:41:16.000,80,11083619,12765,0,1742528475,12977.946094389998,90.35779221000121,53432.03460600001 2025-03-21,03:41:17.000,80,11083618,12765,0,1742528476,12977.925885459998,90.33664482000313,53431.97870904 2025-03-21,03:41:18.000,80,11083683,12925,0,1742528477,12977.905676529997,90.30139916999906,53431.9297992 2025-03-21,03:41:19.000,80,11083675,12605,0,1742528478,12977.865258669997,90.2591043900029,53431.93678632001 2025-03-21,03:41:20.000,80,11083677,13085,0,1742528479,12977.811368189992,90.22385873999883,53431.83197952 2025-03-21,03:41:21.000,80,11083636,12925,0,1742528480,12977.744005089997,90.1956622200014,53431.90185072 2025-03-21,03:41:22.000,80,11083665,12845,0,1742528481,12977.703587229997,90.18156396000268,53431.84595376001 2025-03-21,03:41:23.000,80,11083677,12925,0,1742528482,12977.636224130001,90.1604165700046,53431.824992400005 2025-03-21,03:41:24.000,80,11083665,12805,0,1742528483,12977.629487819991,90.11107266000181,53431.74813408001 2025-03-21,03:41:25.000,80,11083658,12885,0,1742528484,12977.616015200001,90.08992527000373,53431.69922424001 2025-03-21,03:41:26.000,80,11083663,12685,0,1742528485,12977.595806270001,90.05467961999966,53431.65031440001 2025-03-21,03:41:27.000,80,11083678,12685,0,1742528486,12977.548652099991,90.00533571000415,53431.68525 2025-03-21,03:41:28.000,80,11083636,13125,0,1742528487,12977.521706859996,90.00533571000415,53431.63634016 2025-03-21,03:41:29.000,80,11083653,12685,0,1742528488,12977.521706859996,89.94189354000264,53431.657301520005 2025-03-21,03:41:30.000,80,11083675,13005,0,1742528489,12977.501497929996,89.94189354000264,53431.60140456001 2025-03-21,03:41:31.000,80,11083694,12965,0,1742528490,12977.461080069996,89.88550050000049,53431.5455076 2025-03-21,03:41:32.000,80,11083685,12885,0,1742528491,12977.461080069996,89.85730398000305,53431.48262352001 2025-03-21,03:41:33.000,80,11083646,12605,0,1742528492,12977.39371697,89.8361565899977,53431.49659776 2025-03-21,03:41:34.000,80,11083658,12725,0,1742528493,12977.339826489995,89.8361565899977,53431.46166216001 2025-03-21,03:41:35.000,80,11083689,12845,0,1742528494,12977.33309018,89.77976355000283,53431.43371368001 2025-03-21,03:41:36.000,80,11083636,12725,0,1742528495,12977.32635386999,89.74451789999875,53431.45467504 2025-03-21,03:41:37.000,80,11083694,12565,0,1742528496,12977.25225446,89.7022231200026,53431.44768792 2025-03-21,03:41:38.000,80,11083648,12965,0,1742528497,12977.30614493999,89.65992833999917,53431.38480384001 2025-03-21,03:41:39.000,80,11083672,12805,0,1742528498,12977.279199699995,89.61763356000301,53431.35685536 2025-03-21,03:41:40.000,80,11083680,12885,0,1742528499,12977.29267232,89.56828965000022,53431.34288112001 2025-03-21,03:41:41.000,80,11083656,12965,0,1742528500,12977.319617559995,89.56124052000087,53431.30794552 2025-03-21,03:41:42.000,80,11083636,12765,0,1742528501,12977.31288125,89.48370009000064,53431.25204856 2025-03-21,03:41:43.000,80,11083644,12885,0,1742528502,12977.27246339,89.46255270000256,53431.25903568 2025-03-21,03:41:44.000,80,11083664,12885,0,1742528503,12977.27246339,89.42730704999849,53431.224100080006 2025-03-21,03:41:45.000,80,11083655,12925,0,1742528504,12977.279199699995,89.38501227000233,53431.18916448 2025-03-21,03:41:46.000,80,11083643,12885,0,1742528505,12977.32635386999,89.3427174899989,53431.2310872 2025-03-21,03:41:47.000,80,11083703,12885,0,1742528506,12977.319617559995,89.30747184000211,53431.14025464 2025-03-21,03:41:48.000,80,11083645,13325,0,1742528507,12977.33309018,89.22288228000252,53431.13326752 2025-03-21,03:41:49.000,80,11083656,12925,0,1742528508,12977.35329911,89.16648924000037,53431.0913448 2025-03-21,03:41:50.000,80,11083724,12725,0,1742528509,12977.35329911,89.11009619999822,53431.02846072001 2025-03-21,03:41:51.000,80,11083690,12845,0,1742528510,12977.33309018,89.0959979399995,53431.0913448 2025-03-21,03:41:52.000,80,11083665,12765,0,1742528511,12977.360035419995,89.03960490000463,53431.04243496 2025-03-21,03:41:53.000,80,11083677,12845,0,1742528512,12977.37350804,89.032555769998,53431.07737056001 2025-03-21,03:41:54.000,80,11083677,12685,0,1742528513,12977.39371697,88.9973101200012,53431.04243496 2025-03-21,03:41:55.000,80,11083606,12885,0,1742528514,12977.400453279995,88.98321186000248,53431.00051224001 2025-03-21,03:41:56.000,80,11083665,12765,0,1742528515,12977.420662209995,88.89157317000354,53431.00051224001 2025-03-21,03:41:57.000,80,11083667,12925,0,1742528516,12977.39371697,88.84222926000075,53431.01448648 2025-03-21,03:41:58.000,80,11083672,12885,0,1742528517,12977.440871139996,88.83518013000139,53430.97955088001 2025-03-21,03:41:59.000,80,11083663,13045,0,1742528518,12977.501497929996,88.84222926000075,53430.937628160005 2025-03-21,03:42:00.000,80,11083691,12885,0,1742528519,12977.568861029991,88.7999344800046,53430.888718320006 2025-03-21,03:42:01.000,80,11083641,12845,0,1742528520,12977.562124719996,88.80698361000395,53430.9166668 2025-03-21,03:42:02.000,80,11083696,12645,0,1742528521,12977.595806270001,88.80698361000395,53430.92365392 2025-03-21,03:42:03.000,80,11083693,12765,0,1742528522,12977.575597340001,88.80698361000395,53430.89570544 2025-03-21,03:42:04.000,80,11083714,12965,0,1742528523,12977.575597340001,88.82813100000203,53430.89570544 2025-03-21,03:42:05.000,80,11083639,12925,0,1742528524,12977.568861029991,88.82108187000267,53430.867756960004 2025-03-21,03:42:06.000,80,11083657,12965,0,1742528525,12977.562124719996,88.79288534999796,53430.90269256 2025-03-21,03:42:07.000,80,11083653,12805,0,1742528526,12977.616015200001,88.81403274000331,53430.90269256 2025-03-21,03:42:08.000,80,11083688,13045,0,1742528527,12977.609278889991,88.76468883000052,53430.888718320006 2025-03-21,03:42:09.000,80,11083650,13005,0,1742528528,12977.602542579996,88.70829578999837,53430.888718320006 2025-03-21,03:42:10.000,80,11083695,12645,0,1742528529,12977.616015200001,88.72239405000437,53430.83980848001 2025-03-21,03:42:11.000,80,11083678,12965,0,1742528530,12977.656433060001,88.71534491999773,53430.83980848001 2025-03-21,03:42:12.000,80,11083701,12965,0,1742528531,12977.730532469992,88.6871484000003,53430.8467956 2025-03-21,03:42:13.000,80,11083634,13005,0,1742528532,12977.797895570002,88.60960797000007,53430.818847120005 2025-03-21,03:42:14.000,80,11083685,13005,0,1742528533,12977.824840809997,88.6519027500035,53430.83282136001 2025-03-21,03:42:15.000,80,11083680,13125,0,1742528534,12977.871994979992,88.62370622999879,53430.85378272 2025-03-21,03:42:16.000,80,11083707,12805,0,1742528535,12977.946094389998,88.63780449000478,53430.82583424 2025-03-21,03:42:17.000,80,11083679,12885,0,1742528536,12977.979775940003,88.64485362000414,53430.85378272 2025-03-21,03:42:18.000,80,11083669,12805,0,1742528537,12978.006721179998,88.65895188000286,53430.83980848001 2025-03-21,03:42:19.000,80,11083661,13285,0,1742528538,12978.006721179998,88.67305014000158,53430.80487288 2025-03-21,03:42:20.000,80,11083696,12925,0,1742528539,12978.006721179998,88.63075535999815,53430.85378272 2025-03-21,03:42:21.000,80,11083670,12965,0,1742528540,12978.013457489993,88.60960797000007,53430.87474408 2025-03-21,03:42:22.000,80,11083681,12805,0,1742528541,12978.094293209993,88.56026406000456,53430.85378272 2025-03-21,03:42:23.000,80,11083649,12885,0,1742528542,12978.161656309989,88.53206753999984,53430.818847120005 2025-03-21,03:42:24.000,80,11083691,13125,0,1742528543,12978.208810479999,88.4756744999977,53430.83980848001 2025-03-21,03:42:25.000,80,11083678,13165,0,1742528544,12978.249228339999,88.41928146000282,53430.87474408 2025-03-21,03:42:26.000,80,11083686,12645,0,1742528545,12978.30311881999,88.39108493999811,53430.8467956 2025-03-21,03:42:27.000,80,11083689,12765,0,1742528546,12978.35027299,88.3417410300026,53430.80487288 2025-03-21,03:42:28.000,80,11083663,12965,0,1742528547,12978.417636089995,88.3417410300026,53430.93064104001 2025-03-21,03:42:29.000,80,11083695,13085,0,1742528548,12978.46479025999,88.3417410300026,53430.88173120001 2025-03-21,03:42:30.000,80,11083641,13285,0,1742528549,12978.518680739995,88.31354450999788,53430.888718320006 2025-03-21,03:42:31.000,80,11083647,13325,0,1742528550,12978.55236229,88.27124973000173,53430.87474408 2025-03-21,03:42:32.000,80,11083703,12925,0,1742528551,12978.599516459995,88.23600407999766,53430.90967968001 2025-03-21,03:42:33.000,80,11083649,12885,0,1742528552,12978.62646169999,88.1937093000015,53430.88173120001 2025-03-21,03:42:34.000,80,11083632,12725,0,1742528553,12978.6938248,88.13026713,53430.888718320006 2025-03-21,03:42:35.000,80,11083663,12805,0,1742528554,12978.71403373,88.04567757000041,53430.89570544 2025-03-21,03:42:36.000,80,11083676,13245,0,1742528555,12978.73424266,88.01043192000361,53430.9516024 2025-03-21,03:42:37.000,80,11083656,12605,0,1742528556,12978.788133139991,87.96813714000018,53430.95858952001 2025-03-21,03:42:38.000,80,11083683,12885,0,1742528557,12978.828550999991,87.91879323000467,53430.90967968001 2025-03-21,03:42:39.000,80,11083673,13045,0,1742528558,12978.862232549996,87.89764583999931,53430.96557664 2025-03-21,03:42:40.000,80,11083703,12685,0,1742528559,12978.902650409997,87.89059670999995,53430.9516024 2025-03-21,03:42:41.000,80,11083653,12925,0,1742528560,12978.916123030001,87.85535106000316,53430.96557664 2025-03-21,03:42:42.000,80,11083690,12765,0,1742528561,12978.929595649992,87.80600715000037,53430.986538000005 2025-03-21,03:42:43.000,80,11083712,12925,0,1742528562,12978.990222439992,87.74961410999822,53431.01448648 2025-03-21,03:42:44.000,80,11083659,12805,0,1742528563,12979.003695059997,87.69322107000335,53431.01448648 2025-03-21,03:42:45.000,80,11083703,13285,0,1742528564,12979.050849229992,87.65092628999992,53431.056409200006 2025-03-21,03:42:46.000,80,11083675,12725,0,1742528565,12979.118212330002,87.62977890000184,53431.04942208001 2025-03-21,03:42:47.000,80,11083704,13005,0,1742528566,12979.165366499998,87.6015823800044,53431.04942208001 2025-03-21,03:42:48.000,80,11083648,12565,0,1742528567,12979.259674839988,87.58043498999905,53431.06339632 2025-03-21,03:42:49.000,80,11083692,12805,0,1742528568,12979.273147459993,87.55928760000097,53431.14025464 2025-03-21,03:42:50.000,80,11083658,12965,0,1742528569,12979.306829009998,87.55928760000097,53431.12628040001 2025-03-21,03:42:51.000,80,11083671,13045,0,1742528570,12979.360719489989,87.54518934000225,53431.14025464 2025-03-21,03:42:52.000,80,11083673,12725,0,1742528571,12979.434818899994,87.53109108000353,53431.0913448 2025-03-21,03:42:53.000,80,11083654,12925,0,1742528572,12979.48197306999,87.4887963000001,53431.14025464 2025-03-21,03:42:54.000,80,11083670,12925,0,1742528573,12979.529127239999,87.47469804000139,53431.17519024001 2025-03-21,03:42:55.000,80,11083669,12885,0,1742528574,12979.556072479994,87.44650152000395,53431.18217736 2025-03-21,03:42:56.000,80,11083705,13245,0,1742528575,12979.616699269995,87.40420674000052,53431.21012584 2025-03-21,03:42:57.000,80,11083681,12925,0,1742528576,12979.60996296,87.44650152000395,53431.16820312001 2025-03-21,03:42:58.000,80,11083689,12645,0,1742528577,12979.63017189,87.3901084800018,53431.21711296001 2025-03-21,03:42:59.000,80,11083704,12965,0,1742528578,12979.65038082,87.39715761000116,53431.23807432 2025-03-21,03:43:00.000,80,11083704,12685,0,1742528579,12979.68406236999,87.35486282999773,53431.25204856 2025-03-21,03:43:01.000,80,11083660,12645,0,1742528580,12979.697534989995,87.31256805000157,53431.273009920005 2025-03-21,03:43:02.000,80,11083660,12685,0,1742528581,12979.737952849995,87.27027326999814,53431.29397128001 2025-03-21,03:43:03.000,80,11083704,12725,0,1742528582,12979.7716344,87.22797849000199,53431.3009584 2025-03-21,03:43:04.000,80,11083724,12805,0,1742528583,12979.838997499995,87.16453632000048,53431.28698416 2025-03-21,03:43:05.000,80,11083725,12765,0,1742528584,12979.899624289996,87.1433889300024,53431.273009920005 2025-03-21,03:43:06.000,80,11083670,12845,0,1742528585,12979.940042149996,87.15748719000112,53431.31493264001 2025-03-21,03:43:07.000,80,11083713,13125,0,1742528586,12979.9737237,87.17158544999984,53431.370829600004 2025-03-21,03:43:08.000,80,11083695,12965,0,1742528587,12980.034350490001,87.13633980000304,53431.34288112001 2025-03-21,03:43:09.000,80,11083718,12805,0,1742528588,12980.047823109991,87.12929067000368,53431.32890688 2025-03-21,03:43:10.000,80,11083675,12725,0,1742528589,12980.041086799996,87.09404501999961,53431.321919760005 2025-03-21,03:43:11.000,80,11083679,12605,0,1742528590,12980.068032039992,87.03765198000474,53431.32890688 2025-03-21,03:43:12.000,80,11083684,12765,0,1742528591,12980.101713589997,87.02355371999874,53431.36384248001 2025-03-21,03:43:13.000,80,11083667,12965,0,1742528592,12980.155604070002,86.98125894000259,53431.41275232001 2025-03-21,03:43:14.000,80,11083714,12765,0,1742528593,12980.148867759992,86.96011155000451,53431.44768792 2025-03-21,03:43:15.000,80,11083708,12765,0,1742528594,12980.196021930002,86.98830807000195,53431.46864928 2025-03-21,03:43:16.000,80,11083667,12685,0,1742528595,12980.216230860002,86.95306241999788,53431.44768792 2025-03-21,03:43:17.000,80,11083658,12965,0,1742528596,12980.222967169997,86.93896415999916,53431.49659776 2025-03-21,03:43:18.000,80,11083696,12885,0,1742528597,12980.263385029997,86.91076764000172,53431.489610640005 2025-03-21,03:43:19.000,80,11083680,12965,0,1742528598,12980.243176099997,86.896669380003,53431.51057200001 2025-03-21,03:43:20.000,80,11083651,12805,0,1742528599,12980.209494549992,86.87552198999765,53431.52454624 2025-03-21,03:43:21.000,80,11083670,13245,0,1742528600,12980.196021930002,86.87552198999765,53431.49659776 2025-03-21,03:43:22.000,80,11083650,13005,0,1742528601,12980.222967169997,86.84027634000086,53431.51057200001 2025-03-21,03:43:23.000,80,11083684,12725,0,1742528602,12980.182549309997,86.7838832999987,53431.538520480004 2025-03-21,03:43:24.000,80,11083579,12645,0,1742528603,12980.209494549992,86.79093242999807,53431.559481840006 2025-03-21,03:43:25.000,80,11083687,12885,0,1742528604,12980.162340379997,86.74863765000191,53431.58743032 2025-03-21,03:43:26.000,80,11083669,13245,0,1742528605,12980.175813000002,86.75568678000127,53431.62236592 2025-03-21,03:43:27.000,80,11083649,12845,0,1742528606,12980.182549309997,86.72044113000447,53431.60140456001 2025-03-21,03:43:28.000,80,11083653,12645,0,1742528607,12980.189285619992,86.67814635000104,53431.6153788 2025-03-21,03:43:29.000,80,11083635,12685,0,1742528608,12980.216230860002,86.63585157000489,53431.62935304001 2025-03-21,03:43:30.000,80,11083687,12965,0,1742528609,12980.256648720002,86.5865076600021,53431.58743032 2025-03-21,03:43:31.000,80,11083630,12685,0,1742528610,12980.283593959997,86.57240940000338,53431.65031440001 2025-03-21,03:43:32.000,80,11083631,12605,0,1742528611,12980.290330269992,86.57945853000274,53431.64332728 2025-03-21,03:43:33.000,80,11083688,12805,0,1742528612,12980.384638609998,86.57240940000338,53431.66428864 2025-03-21,03:43:34.000,80,11083653,12685,0,1742528613,12980.418320160003,86.56536027000402,53431.65031440001 2025-03-21,03:43:35.000,80,11083744,12765,0,1742528614,12980.398111230003,86.59355679000146,53431.72018560001 2025-03-21,03:43:36.000,80,11083609,12965,0,1742528615,12980.458738019988,86.59355679000146,53431.71319848 2025-03-21,03:43:37.000,80,11083696,12765,0,1742528616,12980.458738019988,86.55126200999803,53431.67826288001 2025-03-21,03:43:38.000,80,11083674,12805,0,1742528617,12980.465474329998,86.50896723000187,53431.727172720006 2025-03-21,03:43:39.000,80,11083702,12765,0,1742528618,12980.492419569993,86.55126200999803,53431.78306968 2025-03-21,03:43:40.000,80,11083587,12965,0,1742528619,12980.512628499993,86.50896723000187,53431.76210832 2025-03-21,03:43:41.000,80,11083669,12645,0,1742528620,12980.579991599989,86.4878198400038,53431.80403104 2025-03-21,03:43:42.000,80,11083685,12845,0,1742528621,12980.647354699999,86.40323028000421,53431.78306968 2025-03-21,03:43:43.000,80,11083641,12685,0,1742528622,12980.70124517999,86.42437767000229,53431.859928 2025-03-21,03:43:44.000,80,11083669,12805,0,1742528623,12980.734926729994,86.41732854000293,53431.85294088 2025-03-21,03:43:45.000,80,11083690,12925,0,1742528624,12980.835971379995,86.43142680000165,53431.873902240004 2025-03-21,03:43:46.000,80,11083728,12965,0,1742528625,12980.82923507,86.45257418999972,53431.85294088 2025-03-21,03:43:47.000,80,11083660,13285,0,1742528626,12980.937016029995,86.45962331999908,53431.95774768 2025-03-21,03:43:48.000,80,11083692,12965,0,1742528627,12980.94375233999,86.42437767000229,53431.95076056 2025-03-21,03:43:49.000,80,11083667,13045,0,1742528628,12980.937016029995,86.438475930001,53431.95774768 2025-03-21,03:43:50.000,80,11083747,12725,0,1742528629,12980.96396126999,86.41027941000357,53431.97172192 2025-03-21,03:43:51.000,80,11083668,12925,0,1742528630,12980.97069758,86.38913201999821,53432.04858024 2025-03-21,03:43:52.000,80,11083671,12685,0,1742528631,12980.97069758,86.38208288999886,53432.0695416 2025-03-21,03:43:53.000,80,11083638,12845,0,1742528632,12980.96396126999,86.33273898000334,53432.12543856 2025-03-21,03:43:54.000,80,11083641,12765,0,1742528633,12980.957224959995,86.29044419999991,53432.160374160005 2025-03-21,03:43:55.000,80,11083708,12765,0,1742528634,12980.97069758,86.24814942000376,53432.22325824001 2025-03-21,03:43:56.000,80,11083674,13085,0,1742528635,12980.997642819995,86.19880551000097,53432.15338704001 2025-03-21,03:43:57.000,80,11083673,12845,0,1742528636,12980.997642819995,86.15651073000481,53432.19530976 2025-03-21,03:43:58.000,80,11083667,12845,0,1742528637,12981.02458805999,86.1283142100001,53432.23723248 2025-03-21,03:43:59.000,80,11083651,12925,0,1742528638,12981.0515333,86.07897030000458,53432.23723248 2025-03-21,03:44:00.000,80,11083730,12765,0,1742528639,12981.098687469996,86.02257726000244,53432.29312944 2025-03-21,03:44:01.000,80,11083706,12685,0,1742528640,12981.166050569991,85.95913509000093,53432.30011656001 2025-03-21,03:44:02.000,80,11083667,12965,0,1742528641,12981.233413670001,85.87454553000134,53432.34902640001 2025-03-21,03:44:03.000,80,11083687,12925,0,1742528642,12981.294040460001,85.81815248999919,53432.342039279996 2025-03-21,03:44:04.000,80,11083658,12885,0,1742528643,12981.341194629997,85.76880858000368,53432.36300064 2025-03-21,03:44:05.000,80,11083645,12965,0,1742528644,12981.435502970002,85.71946467000089,53432.41889760001 2025-03-21,03:44:06.000,80,11083652,12885,0,1742528645,12981.496129760002,85.69831728000281,53432.43287184 2025-03-21,03:44:07.000,80,11083685,12765,0,1742528646,12981.516338690002,85.64192424000066,53432.46780744001 2025-03-21,03:44:08.000,80,11083716,12805,0,1742528647,12981.550020239993,85.62782598000194,53432.46780744001 2025-03-21,03:44:09.000,80,11083679,12765,0,1742528648,12981.630855959993,85.59962946000451,53432.55165288 2025-03-21,03:44:10.000,80,11083702,12805,0,1742528649,12981.664537509998,85.54323642000236,53432.62152408 2025-03-21,03:44:11.000,80,11083697,13005,0,1742528650,12981.725164299998,85.51503989999765,53432.62152408 2025-03-21,03:44:12.000,80,11083685,12845,0,1742528651,12981.758845849989,85.48684338000021,53432.64248544 2025-03-21,03:44:13.000,80,11083704,13005,0,1742528652,12981.792527399994,85.45864686000277,53432.64947256 2025-03-21,03:44:14.000,80,11083623,12725,0,1742528653,12981.846417879999,85.45159773000341,53432.6983824 2025-03-21,03:44:15.000,80,11083705,12765,0,1742528654,12981.933989909994,85.40225382000062,53432.6983824 2025-03-21,03:44:16.000,80,11083717,12605,0,1742528655,12981.94072621999,85.43045033999806,53432.81716344 2025-03-21,03:44:17.000,80,11083685,12885,0,1742528656,12981.96093514999,85.37405730000319,53432.7682536 2025-03-21,03:44:18.000,80,11083678,12885,0,1742528657,12981.947462529999,85.33176251999976,53432.81716344 2025-03-21,03:44:19.000,80,11083686,12805,0,1742528658,12981.92051728999,85.26127121999889,53432.85908616 2025-03-21,03:44:20.000,80,11083689,12605,0,1742528659,12982.00135300999,85.24012383000081,53432.87306040001 2025-03-21,03:44:21.000,80,11083670,12685,0,1742528660,12981.994616699994,85.15553427000123,53432.880047520004 2025-03-21,03:44:22.000,80,11083726,12885,0,1742528661,12982.04177086999,85.077993840001,53432.89402176001 2025-03-21,03:44:23.000,80,11083680,12925,0,1742528662,12982.12260658999,85.07094471000164,53432.94293160001 2025-03-21,03:44:24.000,80,11083631,12765,0,1742528663,12982.14955183,85.05684645000292,53432.95690584 2025-03-21,03:44:25.000,80,11083706,12845,0,1742528664,12982.176497069995,85.00750254000013,53433.047738400004 2025-03-21,03:44:26.000,80,11083691,12765,0,1742528665,12982.237123859995,84.98635515000205,53433.00581568 2025-03-21,03:44:27.000,80,11083718,12845,0,1742528666,12982.237123859995,84.9793060200027,53433.06171264001 2025-03-21,03:44:28.000,80,11083692,12925,0,1742528667,12982.28427802999,84.98635515000205,53433.07568688 2025-03-21,03:44:29.000,80,11083654,12845,0,1742528668,12982.27080541,84.91586385000119,53433.047738400004 2025-03-21,03:44:30.000,80,11083676,13045,0,1742528669,12982.24386016999,84.88061820000439,53433.117609600005 2025-03-21,03:44:31.000,80,11083672,12725,0,1742528670,12982.26406909999,84.82422516000224,53433.117609600005 2025-03-21,03:44:32.000,80,11083693,13125,0,1742528671,12982.216914929995,84.7325864700033,53433.13857096001 2025-03-21,03:44:33.000,80,11083656,12765,0,1742528672,12982.25059648,84.64799691000371,53433.13158384 2025-03-21,03:44:34.000,80,11083673,12925,0,1742528673,12982.20344230999,84.61275125999964,53433.166519440005 2025-03-21,03:44:35.000,80,11083668,13085,0,1742528674,12982.216914929995,84.51406344000134,53433.12459672 2025-03-21,03:44:36.000,80,11083706,13045,0,1742528675,12982.196705999995,84.45767039999919,53433.19446792 2025-03-21,03:44:37.000,80,11083693,12605,0,1742528676,12982.22365123999,84.38717909999832,53433.215429280004 2025-03-21,03:44:38.000,80,11083689,12805,0,1742528677,12982.237123859995,84.3096386699981,53433.25735200001 2025-03-21,03:44:39.000,80,11083653,12925,0,1742528678,12982.21017862,84.21095084999979,53433.285300480005 2025-03-21,03:44:40.000,80,11083655,12925,0,1742528679,12982.257332789995,84.1263612900002,53433.22940352001 2025-03-21,03:44:41.000,80,11083675,12925,0,1742528680,12982.23038755,84.04177173000062,53433.285300480005 2025-03-21,03:44:42.000,80,11083695,12685,0,1742528681,12982.25059648,83.95013304000167,53433.215429280004 2025-03-21,03:44:43.000,80,11083692,12805,0,1742528682,12982.31122327,83.85144522000337,53433.24337776 2025-03-21,03:44:44.000,80,11083673,12925,0,1742528683,12982.30448695999,83.75275739999779,53433.27132624 2025-03-21,03:44:45.000,80,11083670,12925,0,1742528684,12982.338168509996,83.69636436000292,53433.32722320001 2025-03-21,03:44:46.000,80,11083687,12805,0,1742528685,12982.317959579996,83.62587306000205,53433.26433912 2025-03-21,03:44:47.000,80,11083687,12685,0,1742528686,12982.37185006,83.57652914999926,53433.2922876 2025-03-21,03:44:48.000,80,11083675,12685,0,1742528687,12982.365113749991,83.48489046000032,53433.2922876 2025-03-21,03:44:49.000,80,11083698,13085,0,1742528688,12982.365113749991,83.38620264000201,53433.37613304001 2025-03-21,03:44:50.000,80,11083629,12725,0,1742528689,12982.405531609991,83.3227604700005,53433.39709440001 2025-03-21,03:44:51.000,80,11083649,12925,0,1742528690,12982.365113749991,83.2240726500022,53433.34119744 2025-03-21,03:44:52.000,80,11083637,12605,0,1742528691,12982.405531609991,83.15358135000133,53433.348184559996 2025-03-21,03:44:53.000,80,11083682,12565,0,1742528692,12982.439213159996,83.0760409200011,53433.3621588 2025-03-21,03:44:54.000,80,11083633,12965,0,1742528693,12982.425740539991,82.99850049000088,53433.36914592 2025-03-21,03:44:55.000,80,11083664,12965,0,1742528694,12982.452685780001,82.90686180000193,53433.36914592 2025-03-21,03:44:56.000,80,11083638,13005,0,1742528695,12982.419004229996,82.81522311000299,53433.348184559996 2025-03-21,03:44:57.000,80,11083676,12805,0,1742528696,12982.41226792,82.80112485000427,53433.404081520006 2025-03-21,03:44:58.000,80,11083677,12565,0,1742528697,12982.405531609991,82.75178094000148,53433.42504288001 2025-03-21,03:44:59.000,80,11083672,12725,0,1742528698,12982.439213159996,82.70243702999869,53433.41106864 2025-03-21,03:45:00.000,80,11083662,12765,0,1742528699,12982.439213159996,82.65309312000318,53433.41805576 2025-03-21,03:45:01.000,80,11083692,12965,0,1742528700,12982.466158399991,82.61079833999975,53433.4669656 2025-03-21,03:45:02.000,80,11083672,12925,0,1742528701,12982.39205899,82.53325790999952,53433.4669656 2025-03-21,03:45:03.000,80,11083633,12805,0,1742528702,12982.297750649996,82.4557174799993,53433.39010728 2025-03-21,03:45:04.000,80,11083696,12965,0,1742528703,12982.24386016999,82.38522617999843,53433.43203 2025-03-21,03:45:05.000,80,11083644,12925,0,1742528704,12982.23038755,82.24424358000397,53433.45997848 2025-03-21,03:45:06.000,80,11083656,13285,0,1742528705,12982.25059648,82.25834184000269,53433.42504288001 2025-03-21,03:45:07.000,80,11083640,12885,0,1742528706,12982.216914929995,82.19489967000118,53433.45997848 2025-03-21,03:45:08.000,80,11083614,12965,0,1742528707,12982.18996969,82.13850662999903,53433.452991360005 2025-03-21,03:45:09.000,80,11083712,13125,0,1742528708,12982.18323337999,82.09621185000287,53433.45997848 2025-03-21,03:45:10.000,80,11083659,12885,0,1742528709,12982.16302444999,82.05391706999944,53433.45997848 2025-03-21,03:45:11.000,80,11083588,12925,0,1742528710,12982.10239765999,81.98342576999858,53433.4669656 2025-03-21,03:45:12.000,80,11083706,13085,0,1742528711,12982.06197979999,81.93408186000306,53433.42504288001 2025-03-21,03:45:13.000,80,11083637,12925,0,1742528712,12982.02829825,81.89178707999963,53433.45997848 2025-03-21,03:45:14.000,80,11083667,12925,0,1742528713,12981.98788039,81.83539404000476,53433.48792696 2025-03-21,03:45:15.000,80,11083643,12605,0,1742528714,12981.954198839994,81.7508044799979,53433.48093984 2025-03-21,03:45:16.000,80,11083641,13085,0,1742528715,12981.92051728999,81.69441144000302,53433.47395272001 2025-03-21,03:45:17.000,80,11083638,13085,0,1742528716,12981.853154189994,81.63801840000087,53433.45997848 2025-03-21,03:45:18.000,80,11083570,13045,0,1742528717,12981.853154189994,81.58162535999872,53433.43901712 2025-03-21,03:45:19.000,80,11083696,12885,0,1742528718,12981.812736329994,81.47588841000106,53433.4669656 2025-03-21,03:45:20.000,80,11083650,12565,0,1742528719,12981.826208949999,81.39834798000084,53433.48093984 2025-03-21,03:45:21.000,80,11083633,12925,0,1742528720,12981.799263709989,81.36310233000404,53433.42504288001 2025-03-21,03:45:22.000,80,11083675,12925,0,1742528721,12981.758845849989,81.2573653799991,53433.41106864 2025-03-21,03:45:23.000,80,11083658,13045,0,1742528722,12981.752109539993,81.15162843000144,53433.43203 2025-03-21,03:45:24.000,80,11083706,13165,0,1742528723,12981.752109539993,81.0599897400025,53433.452991360005 2025-03-21,03:45:25.000,80,11083652,12925,0,1742528724,12981.657801199988,80.97540018000291,53433.43901712 2025-03-21,03:45:26.000,80,11083713,13045,0,1742528725,12981.637592270003,80.89785975000268,53433.44600424001 2025-03-21,03:45:27.000,80,11083685,12805,0,1742528726,12981.704955369998,80.79917193000438,53433.39709440001 2025-03-21,03:45:28.000,80,11083664,12685,0,1742528727,12981.718427989988,80.74982802000159,53433.41805576 2025-03-21,03:45:29.000,80,11083649,12805,0,1742528728,12981.745373229998,80.665238460002,53433.45997848 2025-03-21,03:45:30.000,80,11083665,12925,0,1742528729,12981.691482749993,80.6017962900005,53433.48093984 2025-03-21,03:45:31.000,80,11083683,13045,0,1742528730,12981.657801199988,80.6017962900005,53433.404081520006 2025-03-21,03:45:32.000,80,11083688,12965,0,1742528731,12981.617383340003,80.48901021000347,53433.48792696 2025-03-21,03:45:33.000,80,11083679,12565,0,1742528732,12981.570229169993,80.4537645599994,53433.48093984 2025-03-21,03:45:34.000,80,11083620,12925,0,1742528733,12981.482657139997,80.4185189100026,53433.42504288001 2025-03-21,03:45:35.000,80,11083677,12765,0,1742528734,12981.455711900002,80.37622412999917,53433.47395272001 2025-03-21,03:45:36.000,80,11083710,12685,0,1742528735,12981.395085110002,80.3198310900043,53433.39709440001 2025-03-21,03:45:37.000,80,11083662,12845,0,1742528736,12981.327722009992,80.24933979000343,53433.42504288001 2025-03-21,03:45:38.000,80,11083655,12965,0,1742528737,12981.267095219991,80.22114326999872,53433.45997848 2025-03-21,03:45:39.000,80,11083683,13085,0,1742528738,12981.206468429991,80.13655370999913,53433.48093984 2025-03-21,03:45:50.000,80,11083720,12965,0,1742528749,12980.72145410999,79.62901635000162,53433.334210320005 2025-03-21,03:45:51.000,80,11083696,12965,0,1742528750,12980.707981489999,79.64311461000034,53433.348184559996 2025-03-21,03:45:52.000,80,11083688,12765,0,1742528751,12980.654091009994,79.60786896000354,53433.334210320005 2025-03-21,03:45:53.000,80,11083688,12685,0,1742528752,12980.620409459989,79.52327940000396,53433.29927472 2025-03-21,03:45:54.000,80,11083718,12805,0,1742528753,12980.606936839999,79.5162302700046,53433.22940352001 2025-03-21,03:45:55.000,80,11083691,12605,0,1742528754,12980.620409459989,79.45278810000309,53433.285300480005 2025-03-21,03:45:56.000,80,11083661,13085,0,1742528755,12980.633882079994,79.4034441900003,53433.285300480005 2025-03-21,03:45:57.000,80,11083686,13165,0,1742528756,12980.627145769999,79.37524767000286,53433.25735200001 2025-03-21,03:45:58.000,80,11083671,12645,0,1742528757,12980.606936839999,79.38934593000158,53433.32023608 2025-03-21,03:45:59.000,80,11083690,12805,0,1742528758,12980.606936839999,79.36114941000415,53433.27831336001 2025-03-21,03:46:00.000,80,11083679,12605,0,1742528759,12980.593464219994,79.39639506000094,53433.27831336001 2025-03-21,03:46:01.000,80,11083636,12925,0,1742528760,12980.586727909998,79.4034441900003,53433.236390640006 2025-03-21,03:46:02.000,80,11083644,13125,0,1742528761,12980.566518979998,79.43164070999774,53433.25735200001 2025-03-21,03:46:03.000,80,11083703,12685,0,1742528762,12980.519364809988,79.4034441900003,53433.2922876 2025-03-21,03:46:04.000,80,11083711,13045,0,1742528763,12980.512628499993,79.41754244999902,53433.32023608 2025-03-21,03:46:05.000,80,11083644,12525,0,1742528764,12980.438529089988,79.42459157999838,53433.2922876 2025-03-21,03:46:06.000,80,11083671,12965,0,1742528765,12980.418320160003,79.47393549000117,53433.34119744 2025-03-21,03:46:07.000,80,11083674,12765,0,1742528766,12980.330748129993,79.5021320099986,53433.27132624 2025-03-21,03:46:08.000,80,11083643,12885,0,1742528767,12980.317275510002,79.47393549000117,53433.236390640006 2025-03-21,03:46:09.000,80,11083695,12645,0,1742528768,12980.249912409992,79.5021320099986,53433.2922876 2025-03-21,03:46:10.000,80,11083626,12765,0,1742528769,12980.202758239997,79.45983723000245,53433.348184559996 2025-03-21,03:46:11.000,80,11083699,12685,0,1742528770,12980.094977280001,79.44573897000373,53433.30626184001 2025-03-21,03:46:12.000,80,11083631,12685,0,1742528771,12980.034350490001,79.41049331999966,53433.30626184001 2025-03-21,03:46:13.000,80,11083676,12685,0,1742528772,12979.987196319991,79.4034441900003,53433.24337776 2025-03-21,03:46:14.000,80,11083666,12965,0,1742528773,12979.940042149996,79.31885463000071,53433.27132624 2025-03-21,03:46:15.000,80,11083690,13165,0,1742528774,12979.859206429996,79.31180550000136,53433.215429280004 2025-03-21,03:46:16.000,80,11083659,13085,0,1742528775,12979.87267905,79.33295288999943,53433.19446792 2025-03-21,03:46:17.000,80,11083659,12805,0,1742528776,12979.78510701999,79.35410028000479,53433.180493679996 2025-03-21,03:46:18.000,80,11083661,12725,0,1742528777,12979.737952849995,79.37524767000286,53433.20844216001 2025-03-21,03:46:19.000,80,11083609,12925,0,1742528778,12979.66385343999,79.38229680000222,53433.2224164 2025-03-21,03:46:20.000,80,11083683,12965,0,1742528779,12979.657117129995,79.34000201999879,53433.22940352001 2025-03-21,03:46:21.000,80,11083714,13245,0,1742528780,12979.54933617,79.31885463000071,53433.20145504 2025-03-21,03:46:22.000,80,11083716,12805,0,1742528781,12979.515654619994,79.29065811000328,53433.20844216001 2025-03-21,03:46:23.000,80,11083697,12965,0,1742528782,12979.441555209989,79.21311768000305,53433.25036488 2025-03-21,03:46:24.000,80,11083668,12805,0,1742528783,12979.428082589999,79.14262638000218,53433.20844216001 2025-03-21,03:46:25.000,80,11083645,13205,0,1742528784,12979.401137349989,79.0932824699994,53433.13158384 2025-03-21,03:46:26.000,80,11083691,12885,0,1742528785,12979.387664729999,78.98754552000173,53433.15953232001 2025-03-21,03:46:27.000,80,11083662,12765,0,1742528786,12979.347246869998,78.88885770000343,53433.18748080001 2025-03-21,03:46:28.000,80,11083651,12965,0,1742528787,12979.360719489989,78.77607161999913,53433.15953232001 2025-03-21,03:46:29.000,80,11083652,13045,0,1742528788,12979.340510559989,78.74787510000169,53433.15953232001 2025-03-21,03:46:30.000,80,11083670,12845,0,1742528789,12979.320301629989,78.66328554000211,53433.180493679996 2025-03-21,03:46:31.000,80,11083678,12685,0,1742528790,12979.273147459993,78.62803988999804,53433.117609600005 2025-03-21,03:46:32.000,80,11083673,13045,0,1742528791,12979.293356389993,78.57869598000252,53433.12459672 2025-03-21,03:46:33.000,80,11083705,12765,0,1742528792,12979.232729599993,78.53640119999909,53433.14555808 2025-03-21,03:46:34.000,80,11083705,12925,0,1742528793,12979.205784359998,78.4518116399995,53433.13857096001 2025-03-21,03:46:35.000,80,11083733,12965,0,1742528794,12979.178839120003,78.34607469000184,53433.10363536 2025-03-21,03:46:36.000,80,11083676,13005,0,1742528795,12979.165366499998,78.30377990999841,53433.09664824 2025-03-21,03:46:37.000,80,11083666,13125,0,1742528796,12979.138421260002,78.27558339000097,53433.08966112001 2025-03-21,03:46:38.000,80,11083684,12845,0,1742528797,12979.124948639997,78.19099383000139,53433.13857096001 2025-03-21,03:46:39.000,80,11083665,13085,0,1742528798,12979.071058159992,78.07820775000437,53433.068699760006 2025-03-21,03:46:40.000,80,11083676,13045,0,1742528799,12979.071058159992,78.05001122999965,53433.08966112001 2025-03-21,03:46:41.000,80,11083682,13045,0,1742528800,12979.044112919997,77.97951992999879,53433.13857096001 2025-03-21,03:46:42.000,80,11083667,13005,0,1742528801,12979.050849229992,77.90902862999792,53433.11062248001 2025-03-21,03:46:43.000,80,11083637,12765,0,1742528802,12979.044112919997,77.8314881999977,53433.09664824 2025-03-21,03:46:44.000,80,11083668,12845,0,1742528803,12979.071058159992,77.76804603000346,53433.08966112001 2025-03-21,03:46:45.000,80,11083679,12925,0,1742528804,12979.104739709997,77.66230907999852,53433.15953232001 2025-03-21,03:46:46.000,80,11083662,12765,0,1742528805,12979.124948639997,77.57771951999894,53433.09664824 2025-03-21,03:46:47.000,80,11083708,12805,0,1742528806,12979.124948639997,77.56362126000022,53433.117609600005 2025-03-21,03:46:48.000,80,11083683,12845,0,1742528807,12979.118212330002,77.5142773500047,53433.12459672 2025-03-21,03:46:49.000,80,11083675,12685,0,1742528808,12979.145157569998,77.47198257000127,53433.166519440005 2025-03-21,03:46:50.000,80,11083682,12965,0,1742528809,12979.084530779997,77.38739301000169,53433.166519440005 2025-03-21,03:46:51.000,80,11083672,12805,0,1742528810,12979.071058159992,77.32395084000018,53433.13857096001 2025-03-21,03:46:52.000,80,11083685,12765,0,1742528811,12979.030640299992,77.24641040999995,53433.19446792 2025-03-21,03:46:53.000,80,11083707,13085,0,1742528812,12978.990222439992,77.2041156300038,53433.18748080001 2025-03-21,03:46:54.000,80,11083725,12605,0,1742528813,12978.976749820002,77.11247694000485,53433.215429280004 2025-03-21,03:46:55.000,80,11083663,13045,0,1742528814,12978.976749820002,77.04198564000399,53433.20844216001 2025-03-21,03:46:56.000,80,11083694,12805,0,1742528815,12978.956540890002,77.00673998999991,53433.180493679996 2025-03-21,03:46:57.000,80,11083647,12965,0,1742528816,12978.996958750002,76.97854347000248,53433.19446792 2025-03-21,03:46:58.000,80,11083665,12765,0,1742528817,12978.963277199997,76.87280652000481,53433.22940352001 2025-03-21,03:46:59.000,80,11083684,12845,0,1742528818,12978.996958750002,76.83756087000074,53433.22940352001 2025-03-21,03:47:00.000,80,11083652,12765,0,1742528819,12978.949804579992,76.80231522000395,53433.20844216001 2025-03-21,03:47:01.000,80,11083654,13125,0,1742528820,12978.909386719992,76.75297131000116,53433.20145504 2025-03-21,03:47:02.000,80,11083664,12605,0,1742528821,12978.868968859992,76.71067652999773,53433.22940352001 2025-03-21,03:47:03.000,80,11083658,13205,0,1742528822,12978.828550999991,76.61198870999942,53433.27831336001 2025-03-21,03:47:04.000,80,11083670,12925,0,1742528823,12978.848759929992,76.55559567000455,53433.24337776 2025-03-21,03:47:05.000,80,11083669,13085,0,1742528824,12978.794869450001,76.47805524000432,53433.25036488 2025-03-21,03:47:06.000,80,11083720,12965,0,1742528825,12978.740978969996,76.44280959000025,53433.24337776 2025-03-21,03:47:07.000,80,11083701,12925,0,1742528826,12978.73424266,76.39346568000474,53433.25036488 2025-03-21,03:47:08.000,80,11083681,12925,0,1742528827,12978.6938248,76.3511709000013,53433.29927472 2025-03-21,03:47:09.000,80,11083696,12805,0,1742528828,12978.65340694,76.30887611999788,53433.285300480005 2025-03-21,03:47:10.000,80,11083680,12925,0,1742528829,12978.55236229,76.24543395000364,53433.24337776 2025-03-21,03:47:11.000,80,11083730,12765,0,1742528830,12978.538889669995,76.14674612999806,53433.27132624 2025-03-21,03:47:12.000,80,11083667,12605,0,1742528831,12978.45131764,76.06215656999848,53433.27132624 2025-03-21,03:47:13.000,80,11083703,13005,0,1742528832,12978.39069085,75.9775670099989,53433.27132624 2025-03-21,03:47:14.000,80,11083661,12765,0,1742528833,12978.309855129999,75.85068267000315,53433.24337776 2025-03-21,03:47:15.000,80,11083681,13205,0,1742528834,12978.296382509994,75.78724050000164,53433.27132624 2025-03-21,03:47:16.000,80,11083668,13005,0,1742528835,12978.229019409999,75.74494571999821,53433.215429280004 2025-03-21,03:47:17.000,80,11083685,12565,0,1742528836,12978.188601549999,75.6956018100027,53433.24337776 2025-03-21,03:47:18.000,80,11083668,12685,0,1742528837,12978.148183689998,75.62511051000183,53433.27132624 2025-03-21,03:47:19.000,80,11083674,12725,0,1742528838,12978.094293209993,75.56871746999968,53433.26433912 2025-03-21,03:47:20.000,80,11083683,13085,0,1742528839,12978.047139039998,75.51232443000481,53433.30626184001 2025-03-21,03:47:21.000,80,11083689,12765,0,1742528840,12977.966303319998,75.42773486999795,53433.27831336001 2025-03-21,03:47:22.000,80,11083689,12885,0,1742528841,12977.925885459998,75.34314530999836,53433.27831336001 2025-03-21,03:47:23.000,80,11083689,12605,0,1742528842,12977.898940220002,75.24445749000006,53433.26433912 2025-03-21,03:47:24.000,80,11083657,12885,0,1742528843,12977.838313430002,75.18806444999791,53433.236390640006 2025-03-21,03:47:25.000,80,11083643,13005,0,1742528844,12977.878731290002,75.17396618999919,53433.2922876 2025-03-21,03:47:26.000,80,11083662,12605,0,1742528845,12977.858522360002,75.09642575999897,53433.27132624 2025-03-21,03:47:27.000,80,11083702,12925,0,1742528846,12977.831577119992,75.06822924000153,53433.25735200001 2025-03-21,03:47:28.000,80,11083644,12765,0,1742528847,12977.804631879997,75.03298359000473,53433.29927472 2025-03-21,03:47:29.000,80,11083625,13005,0,1742528848,12977.791159259992,74.97659055000258,53433.285300480005 2025-03-21,03:47:30.000,80,11083674,13125,0,1742528849,12977.744005089997,74.90609925000172,53433.27831336001 2025-03-21,03:47:31.000,80,11083665,13045,0,1742528850,12977.723796159997,74.85675533999893,53433.32023608 2025-03-21,03:47:32.000,80,11083678,12885,0,1742528851,12977.723796159997,74.83560795000085,53433.2922876 2025-03-21,03:47:33.000,80,11083648,12925,0,1742528852,12977.744005089997,74.80036230000405,53433.29927472 2025-03-21,03:47:34.000,80,11083655,12685,0,1742528853,12977.757477710002,74.81446056000277,53433.31324896 2025-03-21,03:47:35.000,80,11083669,12965,0,1742528854,12977.770950329992,74.7933131700047,53433.32023608 2025-03-21,03:47:36.000,80,11083712,12965,0,1742528855,12977.757477710002,74.84265708000021,53433.35517168001 2025-03-21,03:47:37.000,80,11083673,12885,0,1742528856,12977.744005089997,74.84265708000021,53433.34119744 2025-03-21,03:47:38.000,80,11083704,12885,0,1742528857,12977.663169369996,74.83560795000085,53433.35517168001 2025-03-21,03:47:39.000,80,11083699,12965,0,1742528858,12977.589069959991,74.87085359999764,53433.35517168001 2025-03-21,03:47:40.000,80,11083701,12845,0,1742528859,12977.53517948,74.87085359999764,53433.36914592 2025-03-21,03:47:41.000,80,11083664,12965,0,1742528860,12977.521706859996,74.87790273000428,53433.39709440001 2025-03-21,03:47:42.000,80,11083711,12685,0,1742528861,12977.420662209995,74.84970620999957,53433.39010728 2025-03-21,03:47:43.000,80,11083674,12725,0,1742528862,12977.37350804,74.91314838000108,53433.39709440001 2025-03-21,03:47:44.000,80,11083658,12965,0,1742528863,12977.299408629995,74.9272466399998,53433.44600424001 2025-03-21,03:47:45.000,80,11083683,13165,0,1742528864,12977.24551814999,74.93429576999915,53433.41805576 2025-03-21,03:47:46.000,80,11083674,12925,0,1742528865,12977.198363979995,74.9272466399998,53433.44600424001 2025-03-21,03:47:47.000,80,11083672,12725,0,1742528866,12977.117528259994,74.94839402999787,53433.49491408001 2025-03-21,03:47:48.000,80,11083703,12725,0,1742528867,12977.070374089999,74.90609925000172,53433.5368368 2025-03-21,03:47:49.000,80,11083680,12765,0,1742528868,12976.928911579998,74.86380446999829,53433.47395272001 2025-03-21,03:47:50.000,80,11083670,12965,0,1742528869,12976.841339549988,74.87085359999764,53433.44600424001 2025-03-21,03:47:51.000,80,11083652,13165,0,1742528870,12976.814394309993,74.86380446999829,53433.52984968 2025-03-21,03:47:52.000,80,11083681,12685,0,1742528871,12976.706613349997,74.82855882000149,53433.45997848 2025-03-21,03:47:53.000,80,11083689,12965,0,1742528872,12976.625777629997,74.7933131700047,53433.4669656 2025-03-21,03:47:54.000,80,11083693,12725,0,1742528873,12976.497787740002,74.75101839000126,53433.47395272001 2025-03-21,03:47:55.000,80,11083681,12845,0,1742528874,12976.437160950001,74.73692013000255,53433.49491408001 2025-03-21,03:47:56.000,80,11083735,12885,0,1742528875,12976.376534160001,74.70872360999783,53433.48792696 2025-03-21,03:47:57.000,80,11083615,13005,0,1742528876,12976.329379989991,74.67347796000104,53433.43901712 2025-03-21,03:47:58.000,80,11083641,12765,0,1742528877,12976.24854426999,74.61708491999889,53433.47395272001 2025-03-21,03:47:59.000,80,11083632,12805,0,1742528878,12976.20812640999,74.56774101000337,53433.43203 2025-03-21,03:48:00.000,80,11083661,12645,0,1742528879,12976.16770854999,74.51839710000058,53433.45997848 2025-03-21,03:48:01.000,80,11083624,12645,0,1742528880,12976.19465379,74.48315145000379,53433.41805576 2025-03-21,03:48:02.000,80,11083660,12925,0,1742528881,12976.160972239995,74.36331624000013,53433.50888832 2025-03-21,03:48:03.000,80,11083655,12605,0,1742528882,12976.17444486,74.3351197200027,53433.4669656 2025-03-21,03:48:04.000,80,11083665,12845,0,1742528883,12976.17444486,74.27872668000055,53433.47395272001 2025-03-21,03:48:05.000,80,11083635,12965,0,1742528884,12976.181181169995,74.23643190000439,53433.49491408001 2025-03-21,03:48:06.000,80,11083659,12885,0,1742528885,12976.18791747999,74.19413712000096,53433.501901200005 2025-03-21,03:48:07.000,80,11083654,12805,0,1742528886,12976.201390099995,74.1518423400048,53433.52984968 2025-03-21,03:48:08.000,80,11083697,12965,0,1742528887,12976.21486272,74.06725277999794,53433.52984968 2025-03-21,03:48:09.000,80,11083662,12805,0,1742528888,12976.24854426999,74.08135104000394,53433.606708 2025-03-21,03:48:10.000,80,11083650,12965,0,1742528889,12976.26875319999,74.02495800000179,53433.59273376001 2025-03-21,03:48:11.000,80,11083687,12765,0,1742528890,12976.322643679996,74.02495800000179,53433.620682240005 2025-03-21,03:48:12.000,80,11083672,12685,0,1742528891,12976.31590737,74.02495800000179,53433.61369512001 2025-03-21,03:48:13.000,80,11083699,12765,0,1742528892,12976.322643679996,74.04610538999987,53433.64863072 2025-03-21,03:48:14.000,80,11083587,13085,0,1742528893,12976.282225819996,74.08135104000394,53433.669592080005 2025-03-21,03:48:15.000,80,11083699,12725,0,1742528894,12976.241807959996,74.10249843000202,53433.683566319996 2025-03-21,03:48:16.000,80,11083720,13045,0,1742528895,12976.15423593,74.09544930000266,53433.79536024 2025-03-21,03:48:17.000,80,11083688,12685,0,1742528896,12976.10708175999,74.05315451999923,53433.78138600001 2025-03-21,03:48:18.000,80,11083660,12805,0,1742528897,12976.06666389999,74.05315451999923,53433.80933448001 2025-03-21,03:48:19.000,80,11083668,12685,0,1742528898,12976.019509729995,74.04610538999987,53433.83029584001 2025-03-21,03:48:20.000,80,11083686,12765,0,1742528899,12976.039718659995,74.06725277999794,53433.851257199996 2025-03-21,03:48:21.000,80,11083672,13085,0,1742528900,12975.938674009994,74.0884001700033,53433.907154160006 2025-03-21,03:48:22.000,80,11083639,13005,0,1742528901,12975.94541031999,74.06725277999794,53433.94208976 2025-03-21,03:48:23.000,80,11083602,12605,0,1742528902,12975.88478352999,74.04610538999987,53433.97702536001 2025-03-21,03:48:24.000,80,11083712,12765,0,1742528903,12975.878047219994,74.02495800000179,53433.956064000005 2025-03-21,03:48:25.000,80,11083673,12845,0,1742528904,12975.857838289994,73.98266321999836,53434.004973840005 2025-03-21,03:48:26.000,80,11083680,13045,0,1742528905,12975.851101979999,73.95446670000092,53434.02593520001 2025-03-21,03:48:27.000,80,11083701,12765,0,1742528906,12975.851101979999,73.9403684400022,53434.06785792001 2025-03-21,03:48:28.000,80,11083665,12805,0,1742528907,12975.86457459999,73.975614089999,53434.10978064 2025-03-21,03:48:29.000,80,11083692,12685,0,1742528908,12975.90499245999,74.00381061000371,53434.0608708 2025-03-21,03:48:30.000,80,11083691,12965,0,1742528909,12975.871310909999,73.96151583000028,53434.09580640001 2025-03-21,03:48:31.000,80,11083635,12765,0,1742528910,12975.871310909999,73.96856495999964,53434.11676776001 2025-03-21,03:48:32.000,80,11083696,12765,0,1742528911,12975.871310909999,73.95446670000092,53434.14471624001 2025-03-21,03:48:33.000,80,11083652,12925,0,1742528912,12975.857838289994,73.96151583000028,53434.186638959996 2025-03-21,03:48:34.000,80,11083695,12965,0,1742528913,12975.857838289994,73.96151583000028,53434.186638959996 2025-03-21,03:48:35.000,80,11083659,12605,0,1742528914,12975.88478352999,73.98266321999836,53434.19362608001 2025-03-21,03:48:36.000,80,11083705,12845,0,1742528915,12975.898256149994,73.95446670000092,53434.242535920006 2025-03-21,03:48:37.000,80,11083645,12605,0,1742528916,12975.89151984,73.95446670000092,53434.25651016 2025-03-21,03:48:38.000,80,11083691,12885,0,1742528917,12975.878047219994,73.92627018000348,53434.25651016 2025-03-21,03:48:39.000,80,11083680,12765,0,1742528918,12975.878047219994,73.90512278999813,53434.33336848001 2025-03-21,03:48:40.000,80,11083722,12725,0,1742528919,12975.96561924999,73.8416806200039,53434.36131696001 2025-03-21,03:48:41.000,80,11083659,12525,0,1742528920,12975.999300799995,73.79938584000047,53434.354329839996 2025-03-21,03:48:42.000,80,11083648,12685,0,1742528921,12976.00603710999,73.75709106000431,53434.36830408 2025-03-21,03:48:43.000,80,11083698,12885,0,1742528922,12976.019509729995,73.77823845000239,53434.410226800006 2025-03-21,03:48:44.000,80,11083689,13165,0,1742528923,12975.958882939995,73.81348409999919,53434.43817528 2025-03-21,03:48:45.000,80,11083691,12805,0,1742528924,12975.95214663,73.84872975000326,53434.47311088 2025-03-21,03:48:46.000,80,11083701,12605,0,1742528925,12975.851101979999,73.86987714000134,53434.49407224 2025-03-21,03:48:47.000,80,11083699,12725,0,1742528926,12975.763529949989,73.80643496999983,53434.50105936001 2025-03-21,03:48:48.000,80,11083745,12765,0,1742528927,12975.662485299988,73.77118932000303,53434.48708512 2025-03-21,03:48:49.000,80,11083703,12805,0,1742528928,12975.615331129993,73.6936488900028,53434.508046480005 2025-03-21,03:48:50.000,80,11083730,12765,0,1742528929,12975.588385889998,73.53856803000235,53434.52900784001 2025-03-21,03:48:51.000,80,11083698,12765,0,1742528930,12975.574913269993,73.49627324999892,53434.56394344 2025-03-21,03:48:52.000,80,11083683,12765,0,1742528931,12975.595122199993,73.44692934000341,53434.53599496 2025-03-21,03:48:53.000,80,11083710,12965,0,1742528932,12975.601858509988,73.43988021000405,53434.57093056001 2025-03-21,03:48:54.000,80,11083678,12725,0,1742528933,12975.628803749998,73.42578194999805,53434.577917680006 2025-03-21,03:48:55.000,80,11083681,12765,0,1742528934,12975.655748989993,73.39758543000062,53434.54996920001 2025-03-21,03:48:56.000,80,11083682,12765,0,1742528935,12975.655748989993,73.41168368999934,53434.556956320004 2025-03-21,03:48:57.000,80,11083728,12965,0,1742528936,12975.642276369988,73.32004500000039,53434.626827520005 2025-03-21,03:48:58.000,80,11083652,13045,0,1742528937,12975.642276369988,73.24250457000016,53434.5849048 2025-03-21,03:48:59.000,80,11083637,12805,0,1742528938,12975.628803749998,73.20725892000337,53434.64778888001 2025-03-21,03:49:00.000,80,11083709,12725,0,1742528939,12975.635540059993,73.12971849000314,53434.61285328 2025-03-21,03:49:01.000,80,11083747,12845,0,1742528940,12975.736584709994,73.11562023000442,53434.68272448 2025-03-21,03:49:02.000,80,11083686,12565,0,1742528941,12975.750057329999,73.06627632000163,53434.6897116 2025-03-21,03:49:03.000,80,11083668,12685,0,1742528942,12975.743321019989,73.073325450001,53434.71766008001 2025-03-21,03:49:04.000,80,11083668,12645,0,1742528943,12975.763529949989,73.06627632000163,53434.71766008001 2025-03-21,03:49:05.000,80,11083639,12805,0,1742528944,12975.736584709994,73.01693240999884,53434.73163432 2025-03-21,03:49:06.000,80,11083695,12925,0,1742528945,12975.736584709994,72.93234284999926,53434.75259568 2025-03-21,03:49:07.000,80,11083685,12765,0,1742528946,12975.716375779994,72.90414633000182,53434.7595828 2025-03-21,03:49:08.000,80,11083640,12725,0,1742528947,12975.723112089989,72.88299894000374,53434.7595828 2025-03-21,03:49:09.000,80,11083696,13165,0,1742528948,12975.682694229989,72.91119546000118,53434.78054416 2025-03-21,03:49:10.000,80,11083699,13005,0,1742528949,12975.709639469998,72.93234284999926,53434.83644112001 2025-03-21,03:49:11.000,80,11083660,12685,0,1742528950,12975.675957919993,72.90414633000182,53434.81547976001 2025-03-21,03:49:12.000,80,11083694,13005,0,1742528951,12975.669221609998,72.89709720000246,53434.843428240005 2025-03-21,03:49:13.000,80,11083736,12965,0,1742528952,12975.649012679998,72.93234284999926,53434.88535096001 2025-03-21,03:49:14.000,80,11083661,12845,0,1742528953,12975.608594819998,72.89709720000246,53434.85041536 2025-03-21,03:49:15.000,80,11083673,12645,0,1742528954,12975.635540059993,72.93234284999926,53434.913299440006 2025-03-21,03:49:16.000,80,11083598,12885,0,1742528955,12975.628803749998,72.88299894000374,53434.913299440006 2025-03-21,03:49:17.000,80,11083692,12925,0,1742528956,12975.608594819998,72.86185154999839,53434.94823504 2025-03-21,03:49:18.000,80,11083689,12925,0,1742528957,12975.554704339993,72.84070416000031,53434.93426080001 2025-03-21,03:49:19.000,80,11083649,13125,0,1742528958,12975.494077549993,72.8266059000016,53434.94823504 2025-03-21,03:49:20.000,80,11083673,12885,0,1742528959,12975.521022790002,72.8266059000016,53434.99015776 2025-03-21,03:49:21.000,80,11083660,12725,0,1742528960,12975.473868619993,72.81250764000288,53434.95522216001 2025-03-21,03:49:22.000,80,11083712,12805,0,1742528961,12975.366087659997,72.7913602500048,53434.92727368 2025-03-21,03:49:23.000,80,11083682,12885,0,1742528962,12975.366087659997,72.76316373000009,53434.95522216001 2025-03-21,03:49:24.000,80,11083654,12765,0,1742528963,12975.325669799997,72.75611460000073,53434.94823504 2025-03-21,03:49:25.000,80,11083658,12805,0,1742528964,12975.318933490002,72.6785741700005,53434.962209280005 2025-03-21,03:49:26.000,80,11083698,12445,0,1742528965,12975.312197179992,72.60103374000028,53434.97618352 2025-03-21,03:49:27.000,80,11083666,12965,0,1742528966,12975.291988249992,72.5798863500022,53434.98317064001 2025-03-21,03:49:28.000,80,11083625,12805,0,1742528967,12975.298724560002,72.52349331000005,53434.962209280005 2025-03-21,03:49:29.000,80,11083712,13045,0,1742528968,12975.291988249992,72.45300200999918,53434.97618352 2025-03-21,03:49:30.000,80,11083716,12805,0,1742528969,12975.285251939997,72.40365810000367,53435.01810624 2025-03-21,03:49:31.000,80,11083679,12925,0,1742528970,12975.298724560002,72.31201941000472,53435.04605472 2025-03-21,03:49:32.000,80,11083611,12765,0,1742528971,12975.271779319992,72.26972463000129,53435.02509336 2025-03-21,03:49:33.000,80,11083691,12605,0,1742528972,12975.224625149996,72.2344789800045,53435.011119120005 2025-03-21,03:49:34.000,80,11083635,12965,0,1742528973,12975.211152529992,72.1851350700017,53435.060028960004 2025-03-21,03:49:35.000,80,11083650,12965,0,1742528974,12975.224625149996,72.13579115999892,53435.07400320001 2025-03-21,03:49:36.000,80,11083649,12805,0,1742528975,12975.238097770001,72.1216929000002,53435.07400320001 2025-03-21,03:49:37.000,80,11083704,13045,0,1742528976,12975.238097770001,72.14284028999828,53435.129900160005 2025-03-21,03:49:38.000,80,11083627,12965,0,1742528977,12975.238097770001,72.1216929000002,53435.11592592 2025-03-21,03:49:39.000,80,11083648,12965,0,1742528978,12975.190943599991,72.14988942000491,53435.19278424 2025-03-21,03:49:40.000,80,11083638,12965,0,1742528979,12975.11684419,72.12874202999956,53435.16483576 2025-03-21,03:49:41.000,80,11083665,13125,0,1742528980,12975.01579954,72.12874202999956,53435.19977136001 2025-03-21,03:49:42.000,80,11083674,12805,0,1742528981,12974.94843643999,72.12874202999956,53435.178810000005 2025-03-21,03:49:43.000,80,11083614,12765,0,1742528982,12974.90801857999,72.03005421000125,53435.20675848 2025-03-21,03:49:44.000,80,11083673,12845,0,1742528983,12974.81371024,71.98071029999846,53435.20675848 2025-03-21,03:49:45.000,80,11083612,12805,0,1742528984,12974.77329238,71.90316986999824,53435.24169408001 2025-03-21,03:49:46.000,80,11083640,12925,0,1742528985,12974.780028689995,71.88907160999952,53435.24169408001 2025-03-21,03:49:47.000,80,11083667,12965,0,1742528986,12974.76655606999,71.82562943999801,53435.26265544 2025-03-21,03:49:48.000,80,11083632,13045,0,1742528987,12974.759819759995,71.79743292000057,53435.276629680004 2025-03-21,03:49:49.000,80,11083639,12725,0,1742528988,12974.719401899994,71.76218727000378,53435.25566832 2025-03-21,03:49:50.000,80,11083645,12965,0,1742528989,12974.68572034999,71.76923640000314,53435.24169408001 2025-03-21,03:49:51.000,80,11083687,12765,0,1742528990,12974.631829869999,71.7269416199997,53435.276629680004 2025-03-21,03:49:52.000,80,11083678,13045,0,1742528991,12974.544257839989,71.67759771000419,53435.29060392001 2025-03-21,03:49:53.000,80,11083665,12605,0,1742528992,12974.483631049989,71.60005728000397,53435.2836168 2025-03-21,03:49:54.000,80,11083663,12965,0,1742528993,12974.449949499998,71.53661511000246,53435.276629680004 2025-03-21,03:49:55.000,80,11083663,12765,0,1742528994,12974.402795329988,71.45202555000287,53435.353488 2025-03-21,03:49:56.000,80,11083665,12965,0,1742528995,12974.382586399988,71.37448512000265,53435.33951376001 2025-03-21,03:49:57.000,80,11083649,12925,0,1742528996,12974.409531639998,71.28989556000306,53435.353488 2025-03-21,03:49:58.000,80,11083673,12765,0,1742528997,12974.382586399988,71.20530600000347,53435.346500880005 2025-03-21,03:49:59.000,80,11083697,12845,0,1742528998,12974.396059019993,71.16301122000004,53435.31855240001 2025-03-21,03:50:00.000,80,11083687,12885,0,1742528999,12974.348904849998,71.09251991999918,53435.32553952 2025-03-21,03:50:01.000,80,11083629,12965,0,1742529000,12974.348904849998,71.06432340000174,53435.38842360001 2025-03-21,03:50:02.000,80,11083697,13085,0,1742529001,12974.274805439993,71.04317601000366,53435.416372080006 2025-03-21,03:50:03.000,80,11083697,12765,0,1742529002,12974.254596509993,71.02202861999831,53435.416372080006 2025-03-21,03:50:04.000,80,11083692,12805,0,1742529003,12974.247860199997,70.97973384000215,53435.45829480001 2025-03-21,03:50:05.000,80,11083638,12925,0,1742529004,12974.227651269997,70.9233408,53435.38143648 2025-03-21,03:50:06.000,80,11083699,12765,0,1742529005,12974.180497100002,70.88104602000385,53435.4233592 2025-03-21,03:50:07.000,80,11083677,13125,0,1742529006,12974.173760789992,70.79645646000426,53435.465281920006 2025-03-21,03:50:08.000,80,11083658,12925,0,1742529007,12974.133342929992,70.71891603000404,53435.47925616 2025-03-21,03:50:09.000,80,11083636,12605,0,1742529008,12974.106397689997,70.71891603000404,53435.50021752 2025-03-21,03:50:10.000,80,11083647,12765,0,1742529009,12974.065979829997,70.71186690000468,53435.47226904 2025-03-21,03:50:11.000,80,11083652,12765,0,1742529010,12974.032298279992,70.73301429000276,53435.528166 2025-03-21,03:50:12.000,80,11083664,12925,0,1742529011,12974.005353039996,70.73301429000276,53435.514191760005 2025-03-21,03:50:13.000,80,11083650,13005,0,1742529012,12973.978407800001,70.71186690000468,53435.48624328001 2025-03-21,03:50:14.000,80,11083656,12925,0,1742529013,12973.951462559991,70.69071950999933,53435.53515312001 2025-03-21,03:50:15.000,80,11083656,13325,0,1742529014,12973.85715422,70.66957212000125,53435.47226904 2025-03-21,03:50:16.000,80,11083684,12605,0,1742529015,12973.7763185,70.64842473000317,53435.52117888 2025-03-21,03:50:17.000,80,11083621,12445,0,1742529016,12973.72916432999,70.62022820999846,53435.55611448001 2025-03-21,03:50:18.000,80,11083629,12965,0,1742529017,12973.661801229995,70.57088430000294,53435.57008872 2025-03-21,03:50:19.000,80,11083659,12765,0,1742529018,12973.61464706,70.50744213000144,53435.612011440004 2025-03-21,03:50:20.000,80,11083689,12685,0,1742529019,12973.60791074999,70.49334387000272,53435.60502432001 2025-03-21,03:50:21.000,80,11083662,12765,0,1742529020,12973.58770181999,70.45104908999929,53435.59105008 2025-03-21,03:50:22.000,80,11083686,13045,0,1742529021,12973.54728395999,70.42990170000121,53435.57707584001 2025-03-21,03:50:23.000,80,11083647,12605,0,1742529022,12973.540547649995,70.43695083000057,53435.60502432001 2025-03-21,03:50:24.000,80,11083674,12925,0,1742529023,12973.500129789994,70.42990170000121,53435.61899856 2025-03-21,03:50:25.000,80,11083685,12965,0,1742529024,12973.46644823999,70.42990170000121,53435.63995992 2025-03-21,03:50:26.000,80,11083681,12965,0,1742529025,12973.44623930999,70.47219648000464,53435.66092128 2025-03-21,03:50:27.000,80,11083657,12845,0,1742529026,12973.372139899999,70.52154039000015,53435.64694704 2025-03-21,03:50:28.000,80,11083689,12765,0,1742529027,12973.271095249998,70.54973691000487,53435.63995992 2025-03-21,03:50:29.000,80,11083665,12925,0,1742529028,12973.183523219988,70.54973691000487,53435.6679084 2025-03-21,03:50:30.000,80,11083646,13045,0,1742529029,12973.122896430003,70.52154039000015,53435.68886976 2025-03-21,03:50:31.000,80,11083635,12365,0,1742529030,12973.048797019997,70.479245610004,53435.65393416001 2025-03-21,03:50:32.000,80,11083687,13005,0,1742529031,12973.001642850002,70.40875431000313,53435.68886976 2025-03-21,03:50:33.000,80,11083641,12925,0,1742529032,12972.900598200002,70.39465605000441,53435.61899856 2025-03-21,03:50:34.000,80,11083667,13125,0,1742529033,12972.860180340002,70.37350865999906,53435.66092128 2025-03-21,03:50:35.000,80,11083664,12925,0,1742529034,12972.860180340002,70.35941040000034,53435.6679084 2025-03-21,03:50:36.000,80,11083655,12685,0,1742529035,12972.813026169992,70.42990170000121,53435.69585688 2025-03-21,03:50:37.000,80,11083642,12925,0,1742529036,12972.765871999996,70.43695083000057,53435.63995992 2025-03-21,03:50:38.000,80,11083685,12885,0,1742529037,12972.691772589991,70.47219648000464,53435.67489552001 2025-03-21,03:50:39.000,80,11083642,13085,0,1742529038,12972.651354729991,70.48629474000336,53435.6679084 2025-03-21,03:50:40.000,80,11083689,13045,0,1742529039,12972.583991629996,70.47219648000464,53435.67489552001 2025-03-21,03:50:41.000,80,11083713,12925,0,1742529040,12972.59746425,70.50039300000208,53435.70983112 2025-03-21,03:50:42.000,80,11083655,12885,0,1742529041,12972.55031007999,70.52154039000015,53435.63995992 2025-03-21,03:50:43.000,80,11083708,13165,0,1742529042,12972.55704639,70.50039300000208,53435.70983112 2025-03-21,03:50:44.000,80,11083651,12965,0,1742529043,12972.4964196,70.47219648000464,53435.70983112 2025-03-21,03:50:45.000,80,11083683,12605,0,1742529044,12972.48968328999,70.45809821999865,53435.730792480004 2025-03-21,03:50:46.000,80,11083669,13005,0,1742529045,12972.503155909995,70.44399995999993,53435.76572808 2025-03-21,03:50:47.000,80,11083715,13125,0,1742529046,12972.523364839995,70.43695083000057,53435.78668944 2025-03-21,03:50:48.000,80,11083679,13125,0,1742529047,12972.543573769995,70.50039300000208,53435.77271520001 2025-03-21,03:50:49.000,80,11083667,12885,0,1742529048,12972.4964196,70.54973691000487,53435.81463792 2025-03-21,03:50:50.000,80,11083682,12805,0,1742529049,12972.442529119995,70.6131790799991,53435.79367656001 2025-03-21,03:50:51.000,80,11083625,12925,0,1742529050,12972.40884756999,70.64137560000381,53435.76572808 2025-03-21,03:50:52.000,80,11083648,12965,0,1742529051,12972.36842970999,70.67662125000061,53435.86354776 2025-03-21,03:50:53.000,80,11083714,13405,0,1742529052,12972.341484469995,70.68367037999997,53435.83559928 2025-03-21,03:50:54.000,80,11083688,12965,0,1742529053,12972.33474816,70.67662125000061,53435.85656064 2025-03-21,03:50:55.000,80,11083701,12965,0,1742529054,12972.31453923,70.67662125000061,53435.91245760001 2025-03-21,03:50:56.000,80,11083661,13125,0,1742529055,12972.341484469995,70.64842473000317,53435.91245760001 2025-03-21,03:50:57.000,80,11083674,13085,0,1742529056,12972.37516602,70.65547386000253,53435.88450912 2025-03-21,03:50:58.000,80,11083681,13005,0,1742529057,12972.35495709,70.63432647000445,53435.92643184 2025-03-21,03:50:59.000,80,11083692,13285,0,1742529058,12972.341484469995,70.64842473000317,53435.947393200004 2025-03-21,03:51:00.000,80,11083702,12725,0,1742529059,12972.38863863999,70.64842473000317,53435.99630304 2025-03-21,03:51:01.000,80,11083666,12765,0,1742529060,12972.34822077999,70.64842473000317,53435.98931592001 2025-03-21,03:51:02.000,80,11083700,12765,0,1742529061,12972.361693399995,70.7259651600034,53436.115084080004 2025-03-21,03:51:03.000,80,11083707,12765,0,1742529062,12972.36842970999,70.74006342000212,53436.087135600006 2025-03-21,03:51:04.000,80,11083659,12685,0,1742529063,12972.36842970999,70.77530906999891,53436.08014848001 2025-03-21,03:51:05.000,80,11083676,12645,0,1742529064,12972.37516602,70.77530906999891,53436.15001968 2025-03-21,03:51:06.000,80,11083649,12965,0,1742529065,12972.40884756999,70.80350559000362,53436.14303256 2025-03-21,03:51:07.000,80,11083633,12925,0,1742529066,12972.41558388,70.83170211000106,53436.21290376 2025-03-21,03:51:08.000,80,11083696,12765,0,1742529067,12972.422320189995,70.84580036999978,53436.19892952 2025-03-21,03:51:09.000,80,11083661,12805,0,1742529068,12972.422320189995,70.88809515000321,53436.24085224 2025-03-21,03:51:10.000,80,11083647,12925,0,1742529069,12972.442529119995,70.91629167000065,53436.233865120004 2025-03-21,03:51:11.000,80,11083672,12805,0,1742529070,12972.46947435999,70.88104602000385,53436.22687800001 2025-03-21,03:51:12.000,80,11083679,12965,0,1742529071,12972.422320189995,70.87399689000449,53436.282774960004 2025-03-21,03:51:13.000,80,11083647,12645,0,1742529072,12972.42905649999,70.90219341000193,53436.32469768001 2025-03-21,03:51:14.000,80,11083653,12885,0,1742529073,12972.38863863999,70.90219341000193,53436.37360752001 2025-03-21,03:51:15.000,80,11083666,12885,0,1742529074,12972.381902329995,70.90219341000193,53436.34565904001 2025-03-21,03:51:16.000,80,11083629,12725,0,1742529075,12972.361693399995,70.94448818999808,53436.31072344 2025-03-21,03:51:17.000,80,11083674,12805,0,1742529076,12972.37516602,70.9726847100028,53436.34565904001 2025-03-21,03:51:18.000,80,11083701,12845,0,1742529077,12972.402111259995,70.95153732000472,53436.38758176 2025-03-21,03:51:19.000,80,11083645,12885,0,1742529078,12972.41558388,70.96563558000344,53436.40854312 2025-03-21,03:51:20.000,80,11083733,13005,0,1742529079,12972.442529119995,70.94448818999808,53436.42950448 2025-03-21,03:51:21.000,80,11083670,12765,0,1742529080,12972.45600174,70.94448818999808,53436.45745296 2025-03-21,03:51:22.000,80,11083673,12725,0,1742529081,12972.442529119995,70.8598986299985,53436.47841432 2025-03-21,03:51:23.000,80,11083658,12765,0,1742529082,12972.442529119995,70.81055472000298,53436.52732416 2025-03-21,03:51:24.000,80,11083674,12965,0,1742529083,12972.51662853,70.76825993999955,53436.56225976001 2025-03-21,03:51:25.000,80,11083702,13045,0,1742529084,12972.55031007999,70.73301429000276,53436.58322112001 2025-03-21,03:51:26.000,80,11083648,12925,0,1742529085,12972.631145799991,70.76825993999955,53436.618156720004 2025-03-21,03:51:27.000,80,11083649,12685,0,1742529086,12972.664827349996,70.78235819999827,53436.590208240006 2025-03-21,03:51:28.000,80,11083659,13125,0,1742529087,12972.6985089,70.83170211000106,53436.66706656 2025-03-21,03:51:29.000,80,11083679,12805,0,1742529088,12972.685036279996,70.85284949999914,53436.68104080001 2025-03-21,03:51:30.000,80,11083684,12605,0,1742529089,12972.705245209996,70.87399689000449,53436.688027920005 2025-03-21,03:51:31.000,80,11083651,12765,0,1742529090,12972.685036279996,70.88809515000321,53436.70898928001 2025-03-21,03:51:32.000,80,11083689,13005,0,1742529091,12972.6985089,70.90219341000193,53436.75091200001 2025-03-21,03:51:33.000,80,11083692,13125,0,1742529092,12972.718717830001,70.89514428000257,53436.76488624 2025-03-21,03:51:34.000,80,11083693,12925,0,1742529093,12972.67829997,70.90924254000129,53436.806808960006 2025-03-21,03:51:35.000,80,11083659,12485,0,1742529094,12972.65809104,70.88104602000385,53436.82777032001 2025-03-21,03:51:36.000,80,11083690,13045,0,1742529095,12972.67829997,70.81055472000298,53436.87668016001 2025-03-21,03:51:37.000,80,11083637,12965,0,1742529096,12972.65809104,70.80350559000362,53436.904628640004 2025-03-21,03:51:38.000,80,11083685,13005,0,1742529097,12972.67829997,70.75416168000083,53436.925590000006 2025-03-21,03:51:39.000,80,11083676,12965,0,1742529098,12972.691772589991,70.68367037999997,53436.953538480004 2025-03-21,03:51:40.000,80,11083689,13005,0,1742529099,12972.732190449991,70.64137560000381,53436.94655136001 2025-03-21,03:51:41.000,80,11083719,12965,0,1742529100,12972.772608309991,70.56383517000359,53436.98148696 2025-03-21,03:51:42.000,80,11083645,12965,0,1742529101,12972.846707719997,70.57088430000294,53436.98148696 2025-03-21,03:51:43.000,80,11083685,13085,0,1742529102,12972.846707719997,70.59908082000038,53437.00943544 2025-03-21,03:51:44.000,80,11083682,12605,0,1742529103,12972.860180340002,70.6131790799991,53437.00943544 2025-03-21,03:51:45.000,80,11083680,12765,0,1742529104,12972.860180340002,70.64137560000381,53437.04437104001 2025-03-21,03:51:46.000,80,11083625,12765,0,1742529105,12972.866916649997,70.65547386000253,53437.100268 2025-03-21,03:51:47.000,80,11083696,12925,0,1742529106,12972.806289859996,70.66252299000189,53437.093280880006 2025-03-21,03:51:48.000,80,11083713,12805,0,1742529107,12972.792817239992,70.67662125000061,53437.13520360001 2025-03-21,03:51:49.000,80,11083671,12805,0,1742529108,12972.765871999996,70.66252299000189,53437.10725512 2025-03-21,03:51:50.000,80,11083710,13005,0,1742529109,12972.745663069996,70.60612994999974,53437.18411344001 2025-03-21,03:51:51.000,80,11083671,12765,0,1742529110,12972.705245209996,70.6131790799991,53437.1701392 2025-03-21,03:51:52.000,80,11083656,12605,0,1742529111,12972.738926760001,70.57088430000294,53437.17712632 2025-03-21,03:51:53.000,80,11083682,12845,0,1742529112,12972.725454139996,70.58498256000166,53437.23302328001 2025-03-21,03:51:54.000,80,11083667,12845,0,1742529113,12972.806289859996,70.57088430000294,53437.240010400004 2025-03-21,03:51:55.000,80,11083636,12885,0,1742529114,12972.839971410001,70.54973691000487,53437.24699752 2025-03-21,03:51:56.000,80,11083664,12765,0,1742529115,12972.887125579997,70.54268777999823,53437.274946 2025-03-21,03:51:57.000,80,11083670,12765,0,1742529116,12972.893861889992,70.57088430000294,53437.28193312001 2025-03-21,03:51:58.000,80,11083651,12845,0,1742529117,12972.873652959992,70.59203169000102,53437.274946 2025-03-21,03:51:59.000,80,11083675,12885,0,1742529118,12972.914070819992,70.6131790799991,53437.309881600006 2025-03-21,03:52:00.000,80,11083671,12925,0,1742529119,12972.920807130002,70.64137560000381,53437.33084296001 2025-03-21,03:52:01.000,80,11083683,13085,0,1742529120,12972.866916649997,70.6131790799991,53437.37975280001 2025-03-21,03:52:02.000,80,11083665,12685,0,1742529121,12972.866916649997,70.62022820999846,53437.36577856 2025-03-21,03:52:03.000,80,11083646,12845,0,1742529122,12972.873652959992,70.59203169000102,53437.36577856 2025-03-21,03:52:04.000,80,11083670,12965,0,1742529123,12972.880389270002,70.57088430000294,53437.407701280004 2025-03-21,03:52:05.000,80,11083678,12965,0,1742529124,12972.907334509997,70.56383517000359,53437.46359824 2025-03-21,03:52:06.000,80,11083634,12685,0,1742529125,12972.941016060002,70.57088430000294,53437.46359824 2025-03-21,03:52:07.000,80,11083708,12885,0,1742529126,12972.961224990002,70.62022820999846,53437.477572480006 2025-03-21,03:52:08.000,80,11083674,12845,0,1742529127,12972.981433920002,70.5779334300023,53437.51250808 2025-03-21,03:52:09.000,80,11083690,12525,0,1742529128,12973.028588089997,70.60612994999974,53437.54045656 2025-03-21,03:52:10.000,80,11083653,13085,0,1742529129,12973.048797019997,70.5779334300023,53437.58936640001 2025-03-21,03:52:11.000,80,11083643,12965,0,1742529130,12973.062269640002,70.54973691000487,53437.596353520006 2025-03-21,03:52:12.000,80,11083664,12925,0,1742529131,12973.055533329993,70.5144912600008,53437.56141792 2025-03-21,03:52:13.000,80,11083655,12765,0,1742529132,12973.109423809998,70.465147349998,53437.6592376 2025-03-21,03:52:14.000,80,11083660,12885,0,1742529133,12973.102687500003,70.47219648000464,53437.70814744 2025-03-21,03:52:15.000,80,11083627,12805,0,1742529134,12973.170050599998,70.49334387000272,53437.72212168 2025-03-21,03:52:16.000,80,11083692,12845,0,1742529135,12973.190259529998,70.50744213000144,53437.764044400006 2025-03-21,03:52:17.000,80,11083674,12965,0,1742529136,12973.250886319998,70.55678604000423,53437.78500576001 2025-03-21,03:52:18.000,80,11083682,13045,0,1742529137,12973.298040489994,70.54268777999823,53437.81994136 2025-03-21,03:52:19.000,80,11083645,12605,0,1742529138,12973.378876209994,70.60612994999974,53437.85487696001 2025-03-21,03:52:20.000,80,11083649,12685,0,1742529139,12973.46644823999,70.66252299000189,53437.92474816001 2025-03-21,03:52:21.000,80,11083654,13165,0,1742529140,12973.500129789994,70.68367037999997,53437.931735280006 2025-03-21,03:52:22.000,80,11083688,13045,0,1742529141,12973.55402027,70.7259651600034,53437.94570952 2025-03-21,03:52:23.000,80,11083670,12845,0,1742529142,12973.540547649995,70.77530906999891,53437.99461936 2025-03-21,03:52:24.000,80,11083701,12885,0,1742529143,12973.56749288999,70.8246529800017,53438.06449056 2025-03-21,03:52:25.000,80,11083690,12765,0,1742529144,12973.55402027,70.88809515000321,53438.05750344 2025-03-21,03:52:26.000,80,11083692,12925,0,1742529145,12973.580965509995,70.9233408,53438.16231024 2025-03-21,03:52:27.000,80,11083635,12605,0,1742529146,12973.5742292,70.9233408,53438.19025872001 2025-03-21,03:52:28.000,80,11083686,12685,0,1742529147,12973.58770181999,70.93038992999936,53438.267117040006 2025-03-21,03:52:29.000,80,11083667,13005,0,1742529148,12973.58770181999,70.97973384000215,53438.267117040006 2025-03-21,03:52:30.000,80,11083691,12765,0,1742529149,12973.66853753999,70.9233408,53438.33698824001 2025-03-21,03:52:31.000,80,11083651,12885,0,1742529150,12973.72916432999,70.99383210000087,53438.34397536 2025-03-21,03:52:32.000,80,11083664,12805,0,1742529151,12973.81000004999,70.97973384000215,53438.42782080001 2025-03-21,03:52:33.000,80,11083676,13045,0,1742529152,12973.87736315,71.05727427000238,53438.44179504 2025-03-21,03:52:34.000,80,11083672,13165,0,1742529153,12973.958198870001,71.11366731000453,53438.53961472 2025-03-21,03:52:35.000,80,11083674,12565,0,1742529154,12973.971671489991,71.17710947999876,53438.5675632 2025-03-21,03:52:36.000,80,11083688,13005,0,1742529155,12973.991880419992,71.19120774000476,53438.62346016001 2025-03-21,03:52:37.000,80,11083682,13045,0,1742529156,12974.005353039996,71.22645339000155,53438.60948592 2025-03-21,03:52:38.000,80,11083671,12645,0,1742529157,12974.079452450002,71.2687481699977,53438.72127984001 2025-03-21,03:52:39.000,80,11083625,12845,0,1742529158,12974.099661380002,71.38858338000136,53438.75621544 2025-03-21,03:52:40.000,80,11083712,12725,0,1742529159,12974.160288170002,71.37448512000265,53438.819099520006 2025-03-21,03:52:41.000,80,11083691,12605,0,1742529160,12974.200706030002,71.40973076999944,53438.85403512 2025-03-21,03:52:42.000,80,11083656,12925,0,1742529161,12974.234387579992,71.4308781600048,53438.90294496 2025-03-21,03:52:43.000,80,11083672,12845,0,1742529162,12974.254596509993,71.42382902999816,53439.01473888 2025-03-21,03:52:44.000,80,11083657,12845,0,1742529163,12974.308486989998,71.43792729000415,53439.04268736 2025-03-21,03:52:45.000,80,11083646,12765,0,1742529164,12974.342168540003,71.44497642000351,53439.07762296001 2025-03-21,03:52:46.000,80,11083672,13005,0,1742529165,12974.409531639998,71.48727119999967,53439.133519920004 2025-03-21,03:52:47.000,80,11083680,12925,0,1742529166,12974.463422119989,71.48022207000031,53439.14749416001 2025-03-21,03:52:48.000,80,11083710,12925,0,1742529167,12974.530785219999,71.48727119999967,53439.21736536 2025-03-21,03:52:49.000,80,11083683,13165,0,1742529168,12974.584675699989,71.5295659800031,53439.252300960005 2025-03-21,03:52:50.000,80,11083661,12805,0,1742529169,12974.618357249994,71.50841858999775,53439.32915928 2025-03-21,03:52:51.000,80,11083629,12925,0,1742529170,12974.631829869999,71.50841858999775,53439.322172160006 2025-03-21,03:52:52.000,80,11083692,12725,0,1742529171,12974.64530248999,71.58595901999797,53439.4758888 2025-03-21,03:52:53.000,80,11083682,12885,0,1742529172,12974.699192969994,71.62120467000204,53439.48287592001 2025-03-21,03:52:54.000,80,11083661,12845,0,1742529173,12974.739610829994,71.7269416199997,53439.55274712 2025-03-21,03:52:55.000,80,11083684,12725,0,1742529174,12974.75308345,71.75513814000442,53439.60165696001 2025-03-21,03:52:56.000,80,11083662,12765,0,1742529175,12974.77329238,71.7762855300025,53439.65056680001 2025-03-21,03:52:57.000,80,11083653,13085,0,1742529176,12974.74634713999,71.79038379000121,53439.720438 2025-03-21,03:52:58.000,80,11083694,12685,0,1742529177,12974.73287452,71.84677683000336,53439.78332208 2025-03-21,03:52:59.000,80,11083656,12805,0,1742529178,12974.71266559,71.82562943999801,53439.76934784001 2025-03-21,03:53:00.000,80,11083708,12965,0,1742529179,12974.699192969994,71.88202248000016,53439.88114176 2025-03-21,03:53:01.000,80,11083676,13085,0,1742529180,12974.70592927999,71.91021900000487,53439.874154640005 2025-03-21,03:53:02.000,80,11083675,12765,0,1742529181,12974.73287452,71.93841552000231,53439.9300516 2025-03-21,03:53:03.000,80,11083681,13005,0,1742529182,12974.699192969994,71.98071029999846,53439.95800008 2025-03-21,03:53:04.000,80,11083666,12845,0,1742529183,12974.72613820999,72.03710334000061,53439.9999228 2025-03-21,03:53:05.000,80,11083696,13045,0,1742529184,12974.739610829994,72.05120159999933,53440.069794 2025-03-21,03:53:06.000,80,11083652,12925,0,1742529185,12974.76655606999,72.07234899000468,53440.090755360005 2025-03-21,03:53:07.000,80,11083705,12725,0,1742529186,12974.79350131,72.07939812000404,53440.090755360005 2025-03-21,03:53:08.000,80,11083687,12845,0,1742529187,12974.84739178999,72.10759464000148,53440.209536400005 2025-03-21,03:53:09.000,80,11083666,12765,0,1742529188,12974.86760071999,72.10759464000148,53440.244472 2025-03-21,03:53:10.000,80,11083678,12565,0,1742529189,12974.901282269995,72.1216929000002,53440.26543336 2025-03-21,03:53:11.000,80,11083640,12605,0,1742529190,12974.941700129995,72.12874202999956,53440.30036896001 2025-03-21,03:53:12.000,80,11083705,13085,0,1742529191,12974.95517275,72.1216929000002,53440.39120152 2025-03-21,03:53:13.000,80,11083675,12485,0,1742529192,12975.02927215999,72.0864472500034,53440.46107272 2025-03-21,03:53:14.000,80,11083659,12805,0,1742529193,12975.042744779996,72.05825072999869,53440.51696968001 2025-03-21,03:53:15.000,80,11083722,12525,0,1742529194,12975.01579954,72.0230050800019,53440.50998256 2025-03-21,03:53:16.000,80,11083650,12805,0,1742529195,12975.083162639996,72.06529985999805,53440.61478936001 2025-03-21,03:53:17.000,80,11083675,12765,0,1742529196,12975.069690019991,72.1216929000002,53440.65671208001 2025-03-21,03:53:18.000,80,11083705,12725,0,1742529197,12975.089898949991,72.13579115999892,53440.6986348 2025-03-21,03:53:19.000,80,11083651,12965,0,1742529198,12975.110107879991,72.15693855000427,53440.73357040001 2025-03-21,03:53:20.000,80,11083649,13045,0,1742529199,12975.123580499996,72.19218420000107,53440.810428720004 2025-03-21,03:53:21.000,80,11083728,12965,0,1742529200,12975.143789429996,72.16398768000363,53440.84536432 2025-03-21,03:53:22.000,80,11083647,13085,0,1742529201,12975.150525739991,72.19218420000107,53440.86632568 2025-03-21,03:53:23.000,80,11083706,12845,0,1742529202,12975.211152529992,72.2203807199985,53440.95715824 2025-03-21,03:53:24.000,80,11083676,12925,0,1742529203,12975.170734669991,72.22742984999786,53441.0130552 2025-03-21,03:53:25.000,80,11083681,12965,0,1742529204,12975.170734669991,72.25562637000257,53441.04100368001 2025-03-21,03:53:26.000,80,11083677,12965,0,1742529205,12975.177470980001,72.31906854000408,53441.10388776 2025-03-21,03:53:27.000,80,11083656,12685,0,1742529206,12975.137053120001,72.3684124499996,53441.145810480004 2025-03-21,03:53:28.000,80,11083700,12605,0,1742529207,12975.089898949991,72.41070723000303,53441.18074608 2025-03-21,03:53:29.000,80,11083665,12805,0,1742529208,12975.083162639996,72.46005113999854,53441.25760440001 2025-03-21,03:53:30.000,80,11083739,12605,0,1742529209,12975.01579954,72.46005113999854,53441.25760440001 2025-03-21,03:53:31.000,80,11083725,13045,0,1742529210,12974.982117989995,72.47414940000453,53441.334462720006 2025-03-21,03:53:32.000,80,11083687,12925,0,1742529211,12974.95517275,72.52349331000005,53441.34843696 2025-03-21,03:53:33.000,80,11083681,13005,0,1742529212,12974.87433703,72.4811985300039,53441.39035968 2025-03-21,03:53:34.000,80,11083684,12885,0,1742529213,12974.83391917,72.50234592000197,53441.43926952 2025-03-21,03:53:35.000,80,11083704,12765,0,1742529214,12974.82718285999,72.50234592000197,53441.481192240004 2025-03-21,03:53:36.000,80,11083659,12685,0,1742529215,12974.79350131,72.50939505000133,53441.5370892 2025-03-21,03:53:37.000,80,11083651,12885,0,1742529216,12974.719401899994,72.51644418000069,53441.53010208 2025-03-21,03:53:38.000,80,11083699,12925,0,1742529217,12974.699192969994,72.52349331000005,53441.56503768 2025-03-21,03:53:39.000,80,11083612,12965,0,1742529218,12974.678984039994,72.53054243999941,53441.599973280005 2025-03-21,03:53:40.000,80,11083687,12965,0,1742529219,12974.658775109994,72.55873896000412,53441.62093464001 2025-03-21,03:53:41.000,80,11083679,12845,0,1742529220,12974.598148319994,72.59398461000092,53441.669844480006 2025-03-21,03:53:42.000,80,11083715,12805,0,1742529221,12974.584675699989,72.60103374000028,53441.69080584001 2025-03-21,03:53:43.000,80,11083664,12725,0,1742529222,12974.584675699989,72.5798863500022,53441.70478008 2025-03-21,03:53:44.000,80,11083720,12725,0,1742529223,12974.557730459994,72.58693548000156,53441.75368992 2025-03-21,03:53:45.000,80,11083720,12925,0,1742529224,12974.503839979989,72.60808286999963,53441.78862552001 2025-03-21,03:53:46.000,80,11083658,12925,0,1742529225,12974.490367359998,72.66447591000178,53441.85849672001 2025-03-21,03:53:47.000,80,11083720,12765,0,1742529226,12974.490367359998,72.67152504000114,53441.886445200005 2025-03-21,03:53:48.000,80,11083674,12845,0,1742529227,12974.443213189988,72.72086895000393,53441.90740656001 2025-03-21,03:53:49.000,80,11083707,12805,0,1742529228,12974.402795329988,72.72086895000393,53441.87945808001 2025-03-21,03:53:50.000,80,11083701,12845,0,1742529229,12974.335432229993,72.66447591000178,53441.90041944 2025-03-21,03:53:51.000,80,11083641,12605,0,1742529230,12974.308486989998,72.65742678000242,53441.91439368 2025-03-21,03:53:52.000,80,11083657,12805,0,1742529231,12974.308486989998,72.65037765000307,53442.005226240006 2025-03-21,03:53:53.000,80,11083719,12765,0,1742529232,12974.301750680002,72.65037765000307,53442.03317472 2025-03-21,03:53:54.000,80,11083654,12565,0,1742529233,12974.301750680002,72.6433285200037,53442.054136080005 2025-03-21,03:53:55.000,80,11083620,12885,0,1742529234,12974.288278059998,72.615131999999,53442.04714896001 2025-03-21,03:53:56.000,80,11083675,12685,0,1742529235,12974.261332820002,72.60808286999963,53442.054136080005 2025-03-21,03:53:57.000,80,11083710,12925,0,1742529236,12974.247860199997,72.57283722000284,53442.13798152 2025-03-21,03:53:58.000,80,11083681,12645,0,1742529237,12974.207442339997,72.55168983000476,53442.172917120006 2025-03-21,03:53:59.000,80,11083634,13125,0,1742529238,12974.173760789992,72.55873896000412,53442.19387848001 2025-03-21,03:54:00.000,80,11083642,12605,0,1742529239,12974.160288170002,72.55168983000476,53442.19387848001 2025-03-21,03:54:01.000,80,11083670,12845,0,1742529240,12974.140079240002,72.53759156999877,53442.221826960005 2025-03-21,03:54:02.000,80,11083673,12885,0,1742529241,12974.079452450002,72.50234592000197,53442.26374968001 2025-03-21,03:54:03.000,80,11083634,12765,0,1742529242,12974.039034590001,72.50939505000133,53442.22881408 2025-03-21,03:54:04.000,80,11083689,12965,0,1742529243,12973.937989940001,72.45300200999918,53442.29868528 2025-03-21,03:54:05.000,80,11083697,13005,0,1742529244,12973.924517319996,72.4671002699979,53442.29169816001 2025-03-21,03:54:06.000,80,11083641,12445,0,1742529245,12973.843681599996,72.41775636000239,53442.34759512 2025-03-21,03:54:07.000,80,11083664,12725,0,1742529246,12973.78979111999,72.3684124499996,53442.29868528 2025-03-21,03:54:08.000,80,11083640,12965,0,1742529247,12973.722428019995,72.27677376000065,53442.25676256 2025-03-21,03:54:09.000,80,11083653,12965,0,1742529248,12973.702219089995,72.25562637000257,53442.31265952001 2025-03-21,03:54:10.000,80,11083633,12965,0,1742529249,12973.66853753999,72.19923333000042,53442.389517840005 2025-03-21,03:54:11.000,80,11083606,13085,0,1742529250,12973.62811967999,72.17808594000235,53442.3755436 2025-03-21,03:54:12.000,80,11083632,12925,0,1742529251,12973.59443813,72.16398768000363,53442.3755436 2025-03-21,03:54:13.000,80,11083682,12805,0,1742529252,12973.53381134,72.16398768000363,53442.3755436 2025-03-21,03:54:14.000,80,11083675,12805,0,1742529253,12973.50686609999,72.14988942000491,53442.41746632 2025-03-21,03:54:15.000,80,11083656,13045,0,1742529254,12973.432766689999,72.13579115999892,53442.45938904001 2025-03-21,03:54:16.000,80,11083666,12925,0,1742529255,12973.372139899999,72.1216929000002,53442.50131176001 2025-03-21,03:54:17.000,80,11083704,13325,0,1742529256,12973.304776799989,72.07234899000468,53442.48035040001 2025-03-21,03:54:18.000,80,11083662,12965,0,1742529257,12973.250886319998,72.0230050800019,53442.49432464 2025-03-21,03:54:19.000,80,11083676,12725,0,1742529258,12973.210468459998,71.93841552000231,53442.487337520004 2025-03-21,03:54:20.000,80,11083679,13125,0,1742529259,12973.190259529998,71.85382596000272,53442.438427680005 2025-03-21,03:54:21.000,80,11083648,12765,0,1742529260,12973.244150009989,71.79743292000057,53442.49432464 2025-03-21,03:54:22.000,80,11083690,12965,0,1742529261,12973.210468459998,71.80448204999993,53442.50131176001 2025-03-21,03:54:23.000,80,11083652,12805,0,1742529262,12973.176786909993,71.81858030999865,53442.53624736 2025-03-21,03:54:24.000,80,11083677,13125,0,1742529263,12973.122896430003,71.89612073999888,53442.57817008001 2025-03-21,03:54:25.000,80,11083675,12605,0,1742529264,12973.082478570002,71.91726813000423,53442.56419584 2025-03-21,03:54:26.000,80,11083664,12925,0,1742529265,12973.062269640002,71.96661203999975,53442.5851572 2025-03-21,03:54:27.000,80,11083706,12765,0,1742529266,12973.001642850002,72.05825072999869,53442.66201552 2025-03-21,03:54:28.000,80,11083673,12725,0,1742529267,12972.934279749992,72.07939812000404,53442.64105416 2025-03-21,03:54:29.000,80,11083644,12605,0,1742529268,12972.893861889992,72.09349638000276,53442.68297688 2025-03-21,03:54:30.000,80,11083659,12525,0,1742529269,12972.826498789997,72.12874202999956,53442.66900264001 2025-03-21,03:54:31.000,80,11083673,13045,0,1742529270,12972.833235099992,72.09349638000276,53442.73188672 2025-03-21,03:54:32.000,80,11083670,12965,0,1742529271,12972.792817239992,72.0864472500034,53442.75284808 2025-03-21,03:54:33.000,80,11083649,13045,0,1742529272,12972.765871999996,72.0864472500034,53442.79477080001 2025-03-21,03:54:34.000,80,11083664,12725,0,1742529273,12972.765871999996,72.12874202999956,53442.83669352001 2025-03-21,03:54:35.000,80,11083696,13125,0,1742529274,12972.745663069996,72.14988942000491,53442.8297064 2025-03-21,03:54:36.000,80,11083673,12685,0,1742529275,12972.691772589991,72.24857724000321,53442.87162912 2025-03-21,03:54:37.000,80,11083657,12805,0,1742529276,12972.685036279996,72.27677376000065,53442.8995776 2025-03-21,03:54:38.000,80,11083657,12845,0,1742529277,12972.65809104,72.34726506000152,53442.91355184001 2025-03-21,03:54:39.000,80,11083662,12805,0,1742529278,12972.604200559996,72.41070723000303,53442.96246168001 2025-03-21,03:54:40.000,80,11083678,12885,0,1742529279,12972.55031007999,72.4811985300039,53442.94848744 2025-03-21,03:54:41.000,80,11083682,12965,0,1742529280,12972.55031007999,72.57283722000284,53442.98342304001 2025-03-21,03:54:42.000,80,11083651,13005,0,1742529281,12972.482946979995,72.67152504000114,53443.0742556 2025-03-21,03:54:43.000,80,11083648,12805,0,1742529282,12972.40884756999,72.76316373000009,53443.06726848 2025-03-21,03:54:44.000,80,11083684,12925,0,1742529283,12972.37516602,72.86185154999839,53443.08124272001 2025-03-21,03:54:45.000,80,11083669,13125,0,1742529284,12972.33474816,72.8900480700031,53443.08822984 2025-03-21,03:54:46.000,80,11083659,13045,0,1742529285,12972.30780291999,72.9252937199999,53443.13015256001 2025-03-21,03:54:47.000,80,11083678,12965,0,1742529286,12972.233703509999,72.94644110999798,53443.09521696 2025-03-21,03:54:48.000,80,11083648,13085,0,1742529287,12972.166340409989,72.96053937000397,53443.10220408001 2025-03-21,03:54:49.000,80,11083677,12845,0,1742529288,12972.179813029994,72.98168676000205,53443.109191200005 2025-03-21,03:54:50.000,80,11083670,12965,0,1742529289,12972.112449929999,73.05217806000292,53443.13015256001 2025-03-21,03:54:51.000,80,11083681,12605,0,1742529290,12972.024877899988,73.1367676200025,53443.08822984 2025-03-21,03:54:52.000,80,11083659,13005,0,1742529291,12971.984460039988,73.1720132699993,53443.13015256001 2025-03-21,03:54:53.000,80,11083665,12885,0,1742529292,12971.910360629998,73.20725892000337,53443.227972240005 2025-03-21,03:54:54.000,80,11083624,12845,0,1742529293,12971.829524909997,73.27775022000424,53443.17207528001 2025-03-21,03:54:55.000,80,11083678,12645,0,1742529294,12971.775634429992,73.30594674000167,53443.17207528001 2025-03-21,03:54:56.000,80,11083673,12925,0,1742529295,12971.701535020002,73.27070109000488,53443.11617832 2025-03-21,03:54:57.000,80,11083674,12645,0,1742529296,12971.620699300001,73.2847993500036,53443.213998 2025-03-21,03:54:58.000,80,11083704,13085,0,1742529297,12971.533127269991,73.22840631000145,53443.15111392001 2025-03-21,03:54:59.000,80,11083667,13125,0,1742529298,12971.485973099996,73.18611152999802,53443.17207528001 2025-03-21,03:55:00.000,80,11083666,13005,0,1742529299,12971.43881893,73.17906239999866,53443.1441268 2025-03-21,03:55:01.000,80,11083665,12765,0,1742529300,12971.384928449996,73.12266936000378,53443.1441268 2025-03-21,03:55:02.000,80,11083697,13005,0,1742529301,12971.33777428,73.1367676200025,53443.18604952 2025-03-21,03:55:03.000,80,11083616,12965,0,1742529302,12971.324301659995,73.14381675000186,53443.17207528001 2025-03-21,03:55:04.000,80,11083696,12605,0,1742529303,12971.27041117999,73.09447283999907,53443.20701088 2025-03-21,03:55:05.000,80,11083668,12845,0,1742529304,12971.203048079995,73.073325450001,53443.20002376001 2025-03-21,03:55:06.000,80,11083655,12805,0,1742529305,12971.19631177,73.0239815399982,53443.15111392001 2025-03-21,03:55:07.000,80,11083648,12605,0,1742529306,12971.15589391,72.98873589000141,53443.158101040004 2025-03-21,03:55:08.000,80,11083674,12765,0,1742529307,12971.13568498,72.94644110999798,53443.158101040004 2025-03-21,03:55:09.000,80,11083657,12925,0,1742529308,12971.17610284,72.91824459000054,53443.20701088 2025-03-21,03:55:10.000,80,11083685,12845,0,1742529309,12971.243465939995,72.87594981000439,53443.213998 2025-03-21,03:55:11.000,80,11083690,12605,0,1742529310,12971.223257009995,72.87594981000439,53443.20002376001 2025-03-21,03:55:12.000,80,11083676,12845,0,1742529311,12971.25020224999,72.83365503000095,53443.22098512001 2025-03-21,03:55:13.000,80,11083645,13125,0,1742529312,12971.263674869995,72.80545851000352,53443.15111392001 2025-03-21,03:55:14.000,80,11083630,12605,0,1742529313,12971.31082903999,72.7913602500048,53443.20701088 2025-03-21,03:55:15.000,80,11083669,12765,0,1742529314,12971.283883799995,72.81955677000224,53443.20701088 2025-03-21,03:55:16.000,80,11083703,12765,0,1742529315,12971.27714749,72.85480241999903,53443.20701088 2025-03-21,03:55:17.000,80,11083634,12885,0,1742529316,12971.33103796999,72.89709720000246,53443.2838692 2025-03-21,03:55:18.000,80,11083642,13005,0,1742529317,12971.31082903999,72.94644110999798,53443.26989496001 2025-03-21,03:55:19.000,80,11083647,12445,0,1742529318,12971.304092729995,73.00283415000013,53443.30483056 2025-03-21,03:55:20.000,80,11083611,12605,0,1742529319,12971.33103796999,73.01693240999884,53443.31880480001 2025-03-21,03:55:21.000,80,11083621,13005,0,1742529320,12971.324301659995,73.08037458000035,53443.31181768 2025-03-21,03:55:22.000,80,11083669,12885,0,1742529321,12971.29062010999,73.15086588000122,53443.3537404 2025-03-21,03:55:23.000,80,11083681,12965,0,1742529322,12971.27714749,73.24955369999952,53443.33976616001 2025-03-21,03:55:24.000,80,11083632,12965,0,1742529323,12971.29062010999,73.33414325999911,53443.395663120005 2025-03-21,03:55:25.000,80,11083665,12885,0,1742529324,12971.223257009995,73.43988021000405,53443.43758584001 2025-03-21,03:55:26.000,80,11083658,13245,0,1742529325,12971.203048079995,73.48922411999956,53443.47950856 2025-03-21,03:55:27.000,80,11083639,12765,0,1742529326,12971.10873973999,73.58086280999851,53443.40963736 2025-03-21,03:55:28.000,80,11083611,12965,0,1742529327,12971.05484926,73.60905933000322,53443.4236116 2025-03-21,03:55:29.000,80,11083677,13045,0,1742529328,12970.98748615999,73.68659976000345,53443.40963736 2025-03-21,03:55:30.000,80,11083663,12685,0,1742529329,12970.893177819999,73.7288945399996,53443.444572960005 2025-03-21,03:55:31.000,80,11083676,12645,0,1742529330,12970.879705199994,73.74299279999832,53443.458547199996 2025-03-21,03:55:32.000,80,11083624,12645,0,1742529331,12970.852759959998,73.79233671000111,53443.444572960005 2025-03-21,03:55:33.000,80,11083652,12685,0,1742529332,12970.778660549993,73.76414019000367,53443.43059872 2025-03-21,03:55:34.000,80,11083687,12885,0,1742529333,12970.765187929988,73.78528758000175,53443.43758584001 2025-03-21,03:55:35.000,80,11083668,12965,0,1742529334,12970.778660549993,73.74299279999832,53443.47252144 2025-03-21,03:55:36.000,80,11083664,12845,0,1742529335,12970.785396859988,73.6936488900028,53443.46553432001 2025-03-21,03:55:37.000,80,11083673,13125,0,1742529336,12970.751715309998,73.65840323999873,53443.41662448001 2025-03-21,03:55:38.000,80,11083685,13365,0,1742529337,12970.792133169998,73.56676454999979,53443.458547199996 2025-03-21,03:55:39.000,80,11083595,12765,0,1742529338,12970.872968889998,73.51742064000427,53443.4236116 2025-03-21,03:55:40.000,80,11083693,12805,0,1742529339,12970.920123059994,73.44692934000341,53443.43059872 2025-03-21,03:55:41.000,80,11083660,12845,0,1742529340,12971.000958779994,73.40463455999998,53443.48649568001 2025-03-21,03:55:42.000,80,11083678,12885,0,1742529341,12971.03464033,73.37643804000254,53443.444572960005 2025-03-21,03:55:43.000,80,11083639,12725,0,1742529342,12971.03464033,73.40463455999998,53443.47950856 2025-03-21,03:55:44.000,80,11083635,13005,0,1742529343,12971.07505819,73.4187328199987,53443.48649568001 2025-03-21,03:55:45.000,80,11083660,12965,0,1742529344,12971.061585569994,73.40463455999998,53443.54239264 2025-03-21,03:55:46.000,80,11083667,13125,0,1742529345,12971.06832187999,73.36938891000318,53443.54239264 2025-03-21,03:55:47.000,80,11083692,12805,0,1742529346,12971.12894866999,73.36233978000382,53443.54239264 2025-03-21,03:55:48.000,80,11083642,12965,0,1742529347,12971.182839149995,73.33414325999911,53443.563354000005 2025-03-21,03:55:49.000,80,11083694,13085,0,1742529348,12971.263674869995,73.37643804000254,53443.5982896 2025-03-21,03:55:50.000,80,11083676,12885,0,1742529349,12971.324301659995,73.41168368999934,53443.626238079996 2025-03-21,03:55:51.000,80,11083664,12965,0,1742529350,12971.33777428,73.46807673000148,53443.59130248 2025-03-21,03:55:52.000,80,11083668,13165,0,1742529351,12971.384928449996,73.60201020000386,53443.63322520001 2025-03-21,03:55:53.000,80,11083694,12925,0,1742529352,12971.37819214,73.73594366999896,53443.5982896 2025-03-21,03:55:54.000,80,11083660,13045,0,1742529353,12971.432082619991,73.8275823599979,53443.63322520001 2025-03-21,03:55:55.000,80,11083642,12725,0,1742529354,12971.39840107,73.88397540000005,53443.65418656001 2025-03-21,03:55:56.000,80,11083688,13125,0,1742529355,12971.384928449996,73.8769262700007,53443.682135040006 2025-03-21,03:55:57.000,80,11083711,13285,0,1742529356,12971.39166475999,73.86282801000198,53443.682135040006 2025-03-21,03:55:58.000,80,11083644,13125,0,1742529357,12971.43881893,73.88397540000005,53443.661173680004 2025-03-21,03:55:59.000,80,11083689,12605,0,1742529358,12971.465764169996,73.8769262700007,53443.69610928 2025-03-21,03:56:00.000,80,11083635,13125,0,1742529359,12971.526390959996,73.8769262700007,53443.76598048 2025-03-21,03:56:01.000,80,11083653,12765,0,1742529360,12971.587017749996,73.86987714000134,53443.78694184 2025-03-21,03:56:02.000,80,11083674,13205,0,1742529361,12971.661117160002,73.89807365999877,53443.77296760001 2025-03-21,03:56:03.000,80,11083667,12765,0,1742529362,12971.701535020002,73.88397540000005,53443.81489032 2025-03-21,03:56:04.000,80,11083642,12885,0,1742529363,12971.789107049997,73.86282801000198,53443.88476152 2025-03-21,03:56:05.000,80,11083641,13125,0,1742529364,12971.816052289993,73.91217192000477,53443.90572288 2025-03-21,03:56:06.000,80,11083664,12765,0,1742529365,12971.896888009993,73.975614089999,53443.91969712001 2025-03-21,03:56:07.000,80,11083659,12845,0,1742529366,12971.984460039988,73.95446670000092,53443.92668424 2025-03-21,03:56:08.000,80,11083690,12845,0,1742529367,12972.072032069998,73.9403684400022,53443.961619839996 2025-03-21,03:56:09.000,80,11083716,12925,0,1742529368,12972.213494579999,73.93331931000284,53444.017516800006 2025-03-21,03:56:10.000,80,11083660,12925,0,1742529369,12972.24717612999,73.93331931000284,53444.03149104 2025-03-21,03:56:11.000,80,11083656,12725,0,1742529370,12972.280857679994,73.90512278999813,53444.08738800001 2025-03-21,03:56:12.000,80,11083699,13045,0,1742529371,12972.30780291999,73.93331931000284,53444.129310719996 2025-03-21,03:56:13.000,80,11083641,12965,0,1742529372,12972.361693399995,73.96856495999964,53444.185207680006 2025-03-21,03:56:14.000,80,11083675,13285,0,1742529373,12972.42905649999,73.975614089999,53444.17822056001 2025-03-21,03:56:15.000,80,11083716,12605,0,1742529374,12972.51662853,74.01790887000243,53444.262066 2025-03-21,03:56:16.000,80,11083696,13125,0,1742529375,12972.59072793999,74.03200713000115,53444.29001448 2025-03-21,03:56:17.000,80,11083627,12965,0,1742529376,12972.651354729991,74.06725277999794,53444.30398872001 2025-03-21,03:56:18.000,80,11083671,12845,0,1742529377,12972.725454139996,74.09544930000266,53444.33892432 2025-03-21,03:56:19.000,80,11083663,12725,0,1742529378,12972.752399379991,74.12364582000009,53444.35988568 2025-03-21,03:56:20.000,80,11083641,12965,0,1742529379,12972.765871999996,74.13069494999945,53444.42975688 2025-03-21,03:56:21.000,80,11083687,12885,0,1742529380,12972.752399379991,74.14479320999817,53444.48565384 2025-03-21,03:56:22.000,80,11083681,13005,0,1742529381,12972.732190449991,74.14479320999817,53444.520589440006 2025-03-21,03:56:23.000,80,11083667,12885,0,1742529382,12972.813026169992,74.21528450999904,53444.51360232001 2025-03-21,03:56:24.000,80,11083630,12605,0,1742529383,12972.826498789997,74.23643190000439,53444.56251216001 2025-03-21,03:56:25.000,80,11083650,13045,0,1742529384,12972.839971410001,74.26462842000183,53444.58347352 2025-03-21,03:56:26.000,80,11083651,12925,0,1742529385,12972.887125579997,74.29282493999926,53444.6463576 2025-03-21,03:56:27.000,80,11083643,12885,0,1742529386,12972.927543439997,74.34216885000205,53444.63937048001 2025-03-21,03:56:28.000,80,11083699,13285,0,1742529387,12972.954488679992,74.38446362999821,53444.73020304001 2025-03-21,03:56:29.000,80,11083621,13045,0,1742529388,12973.008379159997,74.42675841000164,53444.72321592 2025-03-21,03:56:30.000,80,11083625,12725,0,1742529389,12973.015115469992,74.47610232000443,53444.75815152001 2025-03-21,03:56:31.000,80,11083699,12645,0,1742529390,12973.055533329993,74.52544622999994,53444.80706136001 2025-03-21,03:56:32.000,80,11083651,13005,0,1742529391,12973.082478570002,74.55364275000466,53444.88391968 2025-03-21,03:56:33.000,80,11083697,12765,0,1742529392,12973.196995839993,74.61708491999889,53444.904881040005 2025-03-21,03:56:34.000,80,11083618,12805,0,1742529393,12973.271095249998,74.6805270900004,53444.91885528 2025-03-21,03:56:35.000,80,11083692,12925,0,1742529394,12973.311513109998,74.73692013000255,53444.94680376001 2025-03-21,03:56:36.000,80,11083646,12925,0,1742529395,12973.372139899999,74.7792149099987,53444.98173936 2025-03-21,03:56:37.000,80,11083696,12925,0,1742529396,12973.419294069994,74.88495186000364,53445.0306492 2025-03-21,03:56:38.000,80,11083646,12685,0,1742529397,12973.54728395999,74.91314838000108,53445.1005204 2025-03-21,03:56:39.000,80,11083657,12565,0,1742529398,12973.601174439995,74.94839402999787,53445.14244312001 2025-03-21,03:56:40.000,80,11083671,12965,0,1742529399,12973.682010159995,74.9906888100013,53445.170391600004 2025-03-21,03:56:41.000,80,11083661,12725,0,1742529400,12973.72916432999,75.0259344599981,53445.22628856 2025-03-21,03:56:42.000,80,11083668,12965,0,1742529401,12973.783054809996,75.13167141000304,53445.2751984 2025-03-21,03:56:43.000,80,11083640,12845,0,1742529402,12973.76958218999,75.20921184000326,53445.31712112 2025-03-21,03:56:44.000,80,11083631,12765,0,1742529403,12973.74937325999,75.30085053000221,53445.37301808 2025-03-21,03:56:45.000,80,11083664,13125,0,1742529404,12973.783054809996,75.32199792000029,53445.43590216 2025-03-21,03:56:46.000,80,11083651,12925,0,1742529405,12973.75610957,75.39953835000051,53445.47782488001 2025-03-21,03:56:47.000,80,11083644,12605,0,1742529406,12973.79652743,75.41363660999923,53445.49179912 2025-03-21,03:56:48.000,80,11083683,12725,0,1742529407,12973.78979111999,75.37134183000308,53445.54769608001 2025-03-21,03:56:49.000,80,11083648,13125,0,1742529408,12973.78979111999,75.39953835000051,53445.60359304 2025-03-21,03:56:50.000,80,11083626,12445,0,1742529409,12973.78979111999,75.42068573999859,53445.624554400005 2025-03-21,03:56:51.000,80,11083645,12965,0,1742529410,12973.823472669996,75.42068573999859,53445.71538696001 2025-03-21,03:56:52.000,80,11083694,12805,0,1742529411,12973.803263739996,75.37134183000308,53445.75730968 2025-03-21,03:56:53.000,80,11083675,13005,0,1742529412,12973.783054809996,75.37839096000243,53445.81320664001 2025-03-21,03:56:54.000,80,11083681,12725,0,1742529413,12973.7763185,75.35724357000436,53445.82019376 2025-03-21,03:56:55.000,80,11083674,13045,0,1742529414,12973.74937325999,75.336096179999,53445.862116480006 2025-03-21,03:56:56.000,80,11083697,12965,0,1742529415,12973.81000004999,75.30085053000221,53445.90403920001 2025-03-21,03:56:57.000,80,11083615,13325,0,1742529416,12973.863890529996,75.28675227000349,53445.911026320005 2025-03-21,03:56:58.000,80,11083670,12725,0,1742529417,12973.978407800001,75.27970314000413,53445.98089752001 2025-03-21,03:56:59.000,80,11083693,12885,0,1742529418,12974.012089349992,75.24445749000006,53446.008846000004 2025-03-21,03:57:00.000,80,11083664,12765,0,1742529419,12974.099661380002,75.24445749000006,53446.01583312 2025-03-21,03:57:01.000,80,11083690,12885,0,1742529420,12974.200706030002,75.28675227000349,53446.127627040005 2025-03-21,03:57:02.000,80,11083635,12925,0,1742529421,12974.328695919998,75.37134183000308,53446.14858840001 2025-03-21,03:57:03.000,80,11083672,12685,0,1742529422,12974.335432229993,75.37839096000243,53446.19051112001 2025-03-21,03:57:04.000,80,11083660,13005,0,1742529423,12974.416267949993,75.39248922000115,53446.183524 2025-03-21,03:57:05.000,80,11083645,12805,0,1742529424,12974.456685809993,75.47002965000138,53446.26038232 2025-03-21,03:57:06.000,80,11083694,12885,0,1742529425,12974.456685809993,75.47002965000138,53446.27435656 2025-03-21,03:57:07.000,80,11083650,12925,0,1742529426,12974.476894739993,75.49822616999882,53446.344227760004 2025-03-21,03:57:08.000,80,11083674,12885,0,1742529427,12974.591412009999,75.60396312000375,53446.44204744 2025-03-21,03:57:09.000,80,11083701,12725,0,1742529428,12974.652038799999,75.64625789999991,53446.44204744 2025-03-21,03:57:10.000,80,11083691,12925,0,1742529429,12974.74634713999,75.70970007000142,53446.463008800005 2025-03-21,03:57:11.000,80,11083644,13125,0,1742529430,12974.80697392999,75.80133876000036,53446.511918640004 2025-03-21,03:57:12.000,80,11083641,12725,0,1742529431,12974.8541281,75.97051787999953,53446.581789840006 2025-03-21,03:57:13.000,80,11083631,12965,0,1742529432,12974.901282269995,76.07625483000447,53446.65864816 2025-03-21,03:57:14.000,80,11083665,12885,0,1742529433,12974.941700129995,76.17494265000278,53446.679609520004 2025-03-21,03:57:15.000,80,11083659,12765,0,1742529434,12974.99559061,76.27363047000108,53446.71454512 2025-03-21,03:57:16.000,80,11083736,12925,0,1742529435,12975.022535849996,76.33002351000323,53446.76345496 2025-03-21,03:57:17.000,80,11083625,12845,0,1742529436,12975.002326919996,76.3864165499981,53446.8123648 2025-03-21,03:57:18.000,80,11083664,12965,0,1742529437,12975.062953709996,76.42166220000217,53446.91018448001 2025-03-21,03:57:19.000,80,11083648,13085,0,1742529438,12975.11684419,76.42166220000217,53446.95909432001 2025-03-21,03:57:20.000,80,11083680,12965,0,1742529439,12975.177470980001,76.49215350000304,53446.99402992 2025-03-21,03:57:21.000,80,11083632,13525,0,1742529440,12975.184207289996,76.51330089000112,53447.014991280004 2025-03-21,03:57:22.000,80,11083701,12965,0,1742529441,12975.177470980001,76.57674306000263,53447.04992688 2025-03-21,03:57:23.000,80,11083692,12845,0,1742529442,12975.184207289996,76.5978904500007,53447.10582384001 2025-03-21,03:57:24.000,80,11083650,12765,0,1742529443,12975.177470980001,76.66133262000221,53447.18966928 2025-03-21,03:57:25.000,80,11083676,13165,0,1742529444,12975.150525739991,76.70362739999837,53447.203643520006 2025-03-21,03:57:26.000,80,11083680,13125,0,1742529445,12975.11684419,76.67543088000093,53447.24556624001 2025-03-21,03:57:27.000,80,11083682,13125,0,1742529446,12975.143789429996,76.66133262000221,53447.23857912 2025-03-21,03:57:28.000,80,11083703,12765,0,1742529447,12975.130316809991,76.64018523000414,53447.28050184 2025-03-21,03:57:29.000,80,11083662,13085,0,1742529448,12975.163998359996,76.62608696999814,53447.350373040004 2025-03-21,03:57:30.000,80,11083656,13125,0,1742529449,12975.184207289996,76.58379219000199,53447.36434728001 2025-03-21,03:57:31.000,80,11083693,13045,0,1742529450,12975.157262050001,76.55559567000455,53447.35736016 2025-03-21,03:57:32.000,80,11083684,12885,0,1742529451,12975.137053120001,76.4992026300024,53447.399282880004 2025-03-21,03:57:33.000,80,11083678,12805,0,1742529452,12975.137053120001,76.42166220000217,53447.43421848 2025-03-21,03:57:34.000,80,11083677,12845,0,1742529453,12975.163998359996,76.3864165499981,53447.46216696001 2025-03-21,03:57:35.000,80,11083675,12645,0,1742529454,12975.190943599991,76.34412177000195,53447.45517984 2025-03-21,03:57:36.000,80,11083659,13165,0,1742529455,12975.231361459992,76.33707264000259,53447.51107680001 2025-03-21,03:57:37.000,80,11083685,12765,0,1742529456,12975.231361459992,76.34412177000195,53447.50408968 2025-03-21,03:57:38.000,80,11083666,12965,0,1742529457,12975.271779319992,76.35822003000067,53447.518063920004 2025-03-21,03:57:39.000,80,11083695,12725,0,1742529458,12975.291988249992,76.36526916000003,53447.58094800001 2025-03-21,03:57:40.000,80,11083734,12765,0,1742529459,12975.305460869997,76.37231828999938,53447.57396088 2025-03-21,03:57:41.000,80,11083677,12965,0,1742529460,12975.352615039992,76.40756394000346,53447.65780632001 2025-03-21,03:57:42.000,80,11083656,13085,0,1742529461,12975.413241829992,76.45690784999897,53447.65780632001 2025-03-21,03:57:43.000,80,11083675,12685,0,1742529462,12975.453659689992,76.51330089000112,53447.74863888001 2025-03-21,03:57:44.000,80,11083647,12925,0,1742529463,12975.500813860002,76.60493958000006,53447.79754872001 2025-03-21,03:57:45.000,80,11083708,12965,0,1742529464,12975.534495409993,76.60493958000006,53447.82549720001 2025-03-21,03:57:46.000,80,11083672,12765,0,1742529465,12975.554704339993,76.68952913999965,53447.81851008 2025-03-21,03:57:47.000,80,11083643,12845,0,1742529466,12975.534495409993,76.76002044000052,53447.91632976001 2025-03-21,03:57:48.000,80,11083730,12805,0,1742529467,12975.534495409993,76.83051174000138,53447.94427824001 2025-03-21,03:57:49.000,80,11083696,12965,0,1742529468,12975.541231720003,76.89395391000289,53447.95126536 2025-03-21,03:57:50.000,80,11083677,12925,0,1742529469,12975.568176959998,76.96444521000376,53447.96523960001 2025-03-21,03:57:51.000,80,11083667,12685,0,1742529470,12975.554704339993,76.96444521000376,53448.042097920006 2025-03-21,03:57:52.000,80,11083644,12965,0,1742529471,12975.514286479993,77.02788737999799,53448.091007760006 2025-03-21,03:57:53.000,80,11083732,12645,0,1742529472,12975.413241829992,77.04198564000399,53448.139917600005 2025-03-21,03:57:54.000,80,11083668,12765,0,1742529473,12975.393032899992,77.02788737999799,53448.209788800006 2025-03-21,03:57:55.000,80,11083735,13005,0,1742529474,12975.359351350002,76.97854347000248,53448.23075016001 2025-03-21,03:57:56.000,80,11083676,13005,0,1742529475,12975.359351350002,76.90805217000161,53448.188827440004 2025-03-21,03:57:57.000,80,11083695,12605,0,1742529476,12975.386296589997,76.82346261000203,53448.32158272 2025-03-21,03:57:58.000,80,11083706,12645,0,1742529477,12975.366087659997,76.73887305000244,53448.27966000001 2025-03-21,03:57:59.000,80,11083707,12965,0,1742529478,12975.325669799997,76.73182392000308,53448.33555696 2025-03-21,03:58:00.000,80,11083702,12805,0,1742529479,12975.332406109992,76.63313610000478,53448.356518320004 2025-03-21,03:58:01.000,80,11083702,12605,0,1742529480,12975.325669799997,76.55559567000455,53448.377479680006 2025-03-21,03:58:02.000,80,11083685,12885,0,1742529481,12975.318933490002,76.47805524000432,53448.41241528 2025-03-21,03:58:03.000,80,11083709,12845,0,1742529482,12975.366087659997,76.33002351000323,53448.43337664 2025-03-21,03:58:04.000,80,11083663,13165,0,1742529483,12975.271779319992,76.22428655999829,53448.50324784 2025-03-21,03:58:05.000,80,11083658,12725,0,1742529484,12975.278515630001,76.17494265000278,53448.4892736 2025-03-21,03:58:06.000,80,11083675,12925,0,1742529485,12975.318933490002,76.07625483000447,53448.545170560006 2025-03-21,03:58:07.000,80,11083721,13085,0,1742529486,12975.325669799997,75.96346875000017,53448.53119632 2025-03-21,03:58:08.000,80,11083647,12965,0,1742529487,12975.379560280002,75.91412484000466,53448.60805464 2025-03-21,03:58:09.000,80,11083669,12765,0,1742529488,12975.345878729997,75.80133876000036,53448.61504176001 2025-03-21,03:58:10.000,80,11083686,12725,0,1742529489,12975.345878729997,75.72379833000014,53448.594080400006 2025-03-21,03:58:11.000,80,11083652,12805,0,1742529490,12975.379560280002,75.61101225000311,53448.64997736 2025-03-21,03:58:12.000,80,11083651,12605,0,1742529491,12975.372823969992,75.49822616999882,53448.642990240005 2025-03-21,03:58:13.000,80,11083722,12725,0,1742529492,12975.393032899992,75.39953835000051,53448.691900080004 2025-03-21,03:58:14.000,80,11083665,13005,0,1742529493,12975.433450759992,75.27970314000413,53448.70587432001 2025-03-21,03:58:15.000,80,11083690,12765,0,1742529494,12975.426714449997,75.2374083600007,53448.71984856 2025-03-21,03:58:16.000,80,11083634,13125,0,1742529495,12975.453659689992,75.15281880000111,53448.78273264001 2025-03-21,03:58:17.000,80,11083666,12725,0,1742529496,12975.440187070002,75.06822924000153,53448.80369400001 2025-03-21,03:58:18.000,80,11083686,12645,0,1742529497,12975.440187070002,75.03298359000473,53448.79670688 2025-03-21,03:58:19.000,80,11083673,12605,0,1742529498,12975.494077549993,74.9906888100013,53448.84561672 2025-03-21,03:58:20.000,80,11083676,12805,0,1742529499,12975.507550169998,74.892000990003,53448.83164248001 2025-03-21,03:58:21.000,80,11083672,12805,0,1742529500,12975.547968029998,74.84970620999957,53448.84561672 2025-03-21,03:58:22.000,80,11083695,13005,0,1742529501,12975.554704339993,74.7792149099987,53448.880552320006 2025-03-21,03:58:23.000,80,11083666,12725,0,1742529502,12975.554704339993,74.72987100000319,53448.908500800004 2025-03-21,03:58:24.000,80,11083668,12805,0,1742529503,12975.608594819998,74.72987100000319,53448.90151368001 2025-03-21,03:58:25.000,80,11083672,12645,0,1742529504,12975.588385889998,74.70167447999847,53448.9434364 2025-03-21,03:58:26.000,80,11083626,12685,0,1742529505,12975.568176959998,74.70167447999847,53448.93644928 2025-03-21,03:58:27.000,80,11083657,12845,0,1742529506,12975.615331129993,74.70167447999847,53448.99234624 2025-03-21,03:58:28.000,80,11083623,13005,0,1742529507,12975.649012679998,74.61708491999889,53449.00632048 2025-03-21,03:58:29.000,80,11083702,13005,0,1742529508,12975.702903159989,74.60298666000017,53449.09016592001 2025-03-21,03:58:30.000,80,11083645,12965,0,1742529509,12975.729848399998,74.52544622999994,53449.09016592001 2025-03-21,03:58:31.000,80,11083686,12685,0,1742529510,12975.810684119999,74.44085667000036,53449.13208864 2025-03-21,03:58:32.000,80,11083662,12805,0,1742529511,12975.89151984,74.36331624000013,53449.09016592001 2025-03-21,03:58:33.000,80,11083672,12765,0,1742529512,12975.89151984,74.29987406999862,53449.097153040006 2025-03-21,03:58:34.000,80,11083655,12925,0,1742529513,12975.96561924999,74.26462842000183,53449.13208864 2025-03-21,03:58:35.000,80,11083656,12925,0,1742529514,12976.02624603999,74.2223336399984,53449.17401136 2025-03-21,03:58:36.000,80,11083718,12765,0,1742529515,12976.080136519995,74.17298973000288,53449.16702424001 2025-03-21,03:58:37.000,80,11083693,12765,0,1742529516,12976.12729068999,74.13069494999945,53449.215934080006 2025-03-21,03:58:38.000,80,11083700,12965,0,1742529517,12976.16770854999,74.0390562600005,53449.243882560004 2025-03-21,03:58:39.000,80,11083708,12965,0,1742529518,12976.241807959996,73.98266321999836,53449.25785680001 2025-03-21,03:58:40.000,80,11083666,12725,0,1742529519,12976.282225819996,73.98266321999836,53449.264843920006 2025-03-21,03:58:41.000,80,11083647,12805,0,1742529520,12976.349588919991,73.94741757000156,53449.29977952 2025-03-21,03:58:42.000,80,11083690,12725,0,1742529521,12976.3361163,73.93331931000284,53449.36965072 2025-03-21,03:58:43.000,80,11083644,12765,0,1742529522,12976.349588919991,73.8769262700007,53449.36965072 2025-03-21,03:58:44.000,80,11083637,12725,0,1742529523,12976.369797849991,73.8275823599979,53449.41856056 2025-03-21,03:58:45.000,80,11083673,13005,0,1742529524,12976.390006779991,73.78528758000175,53449.34170224 2025-03-21,03:58:46.000,80,11083632,12845,0,1742529525,12976.383270469996,73.75709106000431,53449.3975992 2025-03-21,03:58:47.000,80,11083629,12725,0,1742529526,12976.450633569992,73.75004192999768,53449.37663784001 2025-03-21,03:58:48.000,80,11083681,12925,0,1742529527,12976.443897259996,73.68659976000345,53449.383624960006 2025-03-21,03:58:49.000,80,11083681,12685,0,1742529528,12976.430424639992,73.70774715000152,53449.42554768001 2025-03-21,03:58:50.000,80,11083683,12925,0,1742529529,12976.403479399996,73.70069802000216,53449.411573440004 2025-03-21,03:58:51.000,80,11083662,12845,0,1742529530,12976.416952020001,73.6936488900028,53449.52336736001 2025-03-21,03:58:52.000,80,11083651,12845,0,1742529531,12976.450633569992,73.64430498000002,53449.48843176 2025-03-21,03:58:53.000,80,11083683,12765,0,1742529532,12976.457369880001,73.58791193999787,53449.48843176 2025-03-21,03:58:54.000,80,11083669,12845,0,1742529533,12976.524732979997,73.60201020000386,53449.48843176 2025-03-21,03:58:55.000,80,11083698,12725,0,1742529534,12976.639250250002,73.531518900003,53449.50240600001 2025-03-21,03:58:56.000,80,11083636,12765,0,1742529535,12976.679668110002,73.53856803000235,53449.49541888 2025-03-21,03:58:57.000,80,11083647,12925,0,1742529536,12976.740294900002,73.56676454999979,53449.52336736001 2025-03-21,03:58:58.000,80,11083681,12965,0,1742529537,12976.800921689988,73.58791193999787,53449.551315840006 2025-03-21,03:58:59.000,80,11083683,12445,0,1742529538,12976.875021099993,73.6302067200013,53449.55830296 2025-03-21,03:59:00.000,80,11083641,13285,0,1742529539,12976.949120509998,73.60905933000322,53449.579264320004 2025-03-21,03:59:01.000,80,11083677,12965,0,1742529540,12976.949120509998,73.5949610700045,53449.58625144 2025-03-21,03:59:02.000,80,11083694,12885,0,1742529541,12977.097319329994,73.61610846000258,53449.63516128 2025-03-21,03:59:03.000,80,11083673,12725,0,1742529542,12977.178155049995,73.5949610700045,53449.61419992 2025-03-21,03:59:04.000,80,11083628,13165,0,1742529543,12977.279199699995,73.56676454999979,53449.698045360004 2025-03-21,03:59:05.000,80,11083669,12885,0,1742529544,12977.38698065999,73.53856803000235,53449.68407112 2025-03-21,03:59:06.000,80,11083662,12605,0,1742529545,12977.501497929996,73.55971542000043,53449.767916560006 2025-03-21,03:59:07.000,80,11083683,12765,0,1742529546,12977.642960439996,73.55971542000043,53449.746955200004 2025-03-21,03:59:08.000,80,11083674,12765,0,1742529547,12977.784422949997,73.531518900003,53449.83778776001 2025-03-21,03:59:09.000,80,11083671,12845,0,1742529548,12977.919149150002,73.54561716000171,53449.83778776001 2025-03-21,03:59:10.000,80,11083653,12885,0,1742529549,12978.080820589988,73.53856803000235,53449.914646080004 2025-03-21,03:59:11.000,80,11083633,12845,0,1742529550,12978.161656309989,73.50332237999828,53449.96355592 2025-03-21,03:59:12.000,80,11083658,12845,0,1742529551,12978.289646199999,73.43283108000469,53449.984517280005 2025-03-21,03:59:13.000,80,11083662,12925,0,1742529552,12978.43110871,73.46102760000213,53450.02644000001 2025-03-21,03:59:14.000,80,11083633,13085,0,1742529553,12978.579307529995,73.44692934000341,53450.07534984001 2025-03-21,03:59:15.000,80,11083687,12685,0,1742529554,12978.75445159,73.43283108000469,53450.14522104001 2025-03-21,03:59:16.000,80,11083648,13165,0,1742529555,12978.794869450001,73.43283108000469,53450.19413088001 2025-03-21,03:59:17.000,80,11083709,12605,0,1742529556,12978.929595649992,73.43988021000405,53450.29195056001 2025-03-21,03:59:18.000,80,11083675,12765,0,1742529557,12979.037376610002,73.55971542000043,53450.34086040001 2025-03-21,03:59:19.000,80,11083640,12685,0,1742529558,12979.178839120003,73.55971542000043,53450.417718720004 2025-03-21,03:59:20.000,80,11083663,13005,0,1742529559,12979.306829009998,73.57381367999915,53450.438680080006 2025-03-21,03:59:21.000,80,11083655,13205,0,1742529560,12979.360719489989,73.56676454999979,53450.52252552 2025-03-21,03:59:22.000,80,11083658,12965,0,1742529561,12979.414609969994,73.60905933000322,53450.585409600004 2025-03-21,03:59:23.000,80,11083656,13125,0,1742529562,12979.529127239999,73.64430498000002,53450.66925504 2025-03-21,03:59:24.000,80,11083659,12725,0,1742529563,12979.58301771999,73.71479628000088,53450.73912624 2025-03-21,03:59:25.000,80,11083657,12725,0,1742529564,12979.68406236999,73.75004192999768,53450.78803608 2025-03-21,03:59:26.000,80,11083708,13045,0,1742529565,12979.74468915999,73.86987714000134,53450.92777848 2025-03-21,03:59:27.000,80,11083629,12845,0,1742529566,12979.82552487999,73.96151583000028,53450.94873984 2025-03-21,03:59:28.000,80,11083723,12965,0,1742529567,12979.859206429996,74.0390562600005,53450.99764968 2025-03-21,03:59:29.000,80,11083660,13125,0,1742529568,12979.926569529991,74.13774407999881,53451.03258528001 2025-03-21,03:59:30.000,80,11083712,12805,0,1742529569,12979.980460009996,74.24348103000375,53451.10245648001 2025-03-21,03:59:31.000,80,11083663,12645,0,1742529570,12980.020877869996,74.3351197200027,53451.20027616001 2025-03-21,03:59:32.000,80,11083662,13005,0,1742529571,12980.068032039992,74.36331624000013,53451.2142504 2025-03-21,03:59:33.000,80,11083635,12645,0,1742529572,12980.229703479992,74.3351197200027,53451.30508296 2025-03-21,03:59:34.000,80,11083675,12685,0,1742529573,12980.297066580002,74.32807059000334,53451.34001856 2025-03-21,03:59:35.000,80,11083699,12765,0,1742529574,12980.478946949988,74.23643190000439,53451.48674808001 2025-03-21,03:59:36.000,80,11083647,12965,0,1742529575,12980.600200529989,74.18003886000224,53451.54963216 2025-03-21,03:59:37.000,80,11083653,12565,0,1742529576,12980.76860828,74.13069494999945,53451.58456776001 2025-03-21,03:59:38.000,80,11083673,12845,0,1742529577,12980.88312554999,74.0884001700033,53451.710335920005 2025-03-21,03:59:39.000,80,11083667,12885,0,1742529578,12981.0515333,74.06725277999794,53451.75225864001 2025-03-21,03:59:40.000,80,11083652,12605,0,1742529579,12981.233413670001,74.02495800000179,53451.829116960005 2025-03-21,03:59:41.000,80,11083668,12965,0,1742529580,12981.327722009992,74.01790887000243,53451.87103968001 2025-03-21,03:59:42.000,80,11083688,12845,0,1742529581,12981.381612489997,74.01085974000307,53451.96885936001 2025-03-21,03:59:43.000,80,11083658,12925,0,1742529582,12981.502866069997,74.0390562600005,53451.98982072001 2025-03-21,03:59:44.000,80,11083658,12845,0,1742529583,12981.597174410002,74.07430191000458,53452.14353736 2025-03-21,03:59:45.000,80,11083641,12685,0,1742529584,12981.678010129988,74.06020364999858,53452.19943432 2025-03-21,03:59:46.000,80,11083661,12845,0,1742529585,12981.745373229998,74.0884001700033,53452.20642144001 2025-03-21,03:59:47.000,80,11083682,12765,0,1742529586,12981.846417879999,74.03200713000115,53452.38808656 2025-03-21,03:59:48.000,80,11083655,13005,0,1742529587,12981.933989909994,73.99676148000435,53452.40206080001 2025-03-21,03:59:49.000,80,11083665,12925,0,1742529588,12982.035034559995,73.95446670000092,53452.55577744 2025-03-21,03:59:50.000,80,11083637,12805,0,1742529589,12982.176497069995,73.89807365999877,53452.5767388 2025-03-21,03:59:51.000,80,11083645,12685,0,1742529590,12982.26406909999,73.81348409999919,53452.68853272001 2025-03-21,03:59:52.000,80,11083646,12845,0,1742529591,12982.35164113,73.73594366999896,53452.77237816 2025-03-21,03:59:53.000,80,11083698,12805,0,1742529592,12982.452685780001,73.66545236999809,53452.79333952 2025-03-21,03:59:54.000,80,11083653,12765,0,1742529593,12982.520048879996,73.63725585000066,53452.94006904 2025-03-21,03:59:55.000,80,11083688,12965,0,1742529594,12982.580675669997,73.55266629000107,53452.98897888 2025-03-21,03:59:56.000,80,11083646,12725,0,1742529595,12982.648038769992,73.42578194999805,53453.051862960005 2025-03-21,03:59:57.000,80,11083659,12565,0,1742529596,12982.654775080002,73.39053630000126,53453.11474704001 2025-03-21,03:59:58.000,80,11083689,12685,0,1742529597,12982.688456629992,73.29889761000231,53453.2055796 2025-03-21,03:59:59.000,80,11083599,12805,0,1742529598,12982.654775080002,73.29184848000295,53453.24051520001 2025-03-21,04:00:00.000,80,11083660,12925,0,1742529599,12982.627829839992,73.24955369999952,53453.28243792001 2025-03-21,04:00:01.000,80,11083670,12805,0,1742529600,12982.573939360002,73.25660282999888,53453.37327048 2025-03-21,04:00:02.000,80,11083698,12685,0,1742529601,12982.520048879996,73.22840631000145,53453.4151932 2025-03-21,04:00:03.000,80,11083686,12965,0,1742529602,12982.41226792,73.20020979000401,53453.47109016 2025-03-21,04:00:04.000,80,11083722,12645,0,1742529603,12982.378586369996,73.19316066000465,53453.52 2025-03-21,04:00:05.000,80,11083648,13125,0,1742529604,12982.257332789995,73.1367676200025,53453.54794848001 2025-03-21,04:00:06.000,80,11083663,13045,0,1742529605,12982.1293429,73.08037458000035,53453.624806800006 2025-03-21,04:00:07.000,80,11083719,12925,0,1742529606,12981.98788039,73.03103067000484,53453.63179392 2025-03-21,04:00:08.000,80,11083649,12885,0,1742529607,12981.846417879999,73.01693240999884,53453.63878104 2025-03-21,04:00:09.000,80,11083639,12805,0,1742529608,12981.684746439998,72.9252937199999,53453.66672952001 2025-03-21,04:00:10.000,80,11083682,12965,0,1742529609,12981.475920830002,72.89709720000246,53453.63878104 2025-03-21,04:00:11.000,80,11083683,12725,0,1742529610,12981.226677359991,72.86890067999775,53453.6597424 2025-03-21,04:00:12.000,80,11083663,12765,0,1742529611,12981.038060679995,72.81250764000288,53453.6597424 2025-03-21,04:00:13.000,80,11083679,12645,0,1742529612,12980.815762449995,72.72086895000393,53453.63179392 2025-03-21,04:00:14.000,80,11083688,12805,0,1742529613,12980.606936839999,72.66447591000178,53453.58288408 2025-03-21,04:00:15.000,80,11083683,13125,0,1742529614,12980.404847539998,72.57283722000284,53453.54096136 2025-03-21,04:00:16.000,80,11083684,12765,0,1742529615,12980.290330269992,72.49529679000261,53453.52698712001 2025-03-21,04:00:17.000,80,11083677,12845,0,1742529616,12980.108449899992,72.3684124499996,53453.49903864001 2025-03-21,04:00:18.000,80,11083634,12805,0,1742529617,12979.987196319991,72.24857724000321,53453.44314168 2025-03-21,04:00:19.000,80,11083651,13205,0,1742529618,12979.82552487999,72.14284028999828,53453.40121896001 2025-03-21,04:00:20.000,80,11083659,13165,0,1742529619,12979.65038082,72.04415246999997,53453.345322 2025-03-21,04:00:21.000,80,11083662,12605,0,1742529620,12979.455027829994,71.93136639000295,53453.24051520001 2025-03-21,04:00:22.000,80,11083630,12685,0,1742529621,12979.347246869998,71.81153117999929,53453.2055796 2025-03-21,04:00:23.000,80,11083669,12725,0,1742529622,12979.172102809993,71.71989249000035,53453.14968264 2025-03-21,04:00:24.000,80,11083656,12685,0,1742529623,12979.037376610002,71.63530293000076,53453.09378568001 2025-03-21,04:00:25.000,80,11083693,13045,0,1742529624,12978.848759929992,71.54366424000182,53452.98897888 2025-03-21,04:00:26.000,80,11083686,12725,0,1742529625,12978.680352179996,71.49432032999903,53452.90513344001 2025-03-21,04:00:27.000,80,11083657,12725,0,1742529626,12978.53215336,71.381534250002,53452.821288 2025-03-21,04:00:28.000,80,11083664,12965,0,1742529627,12978.316591439994,71.35333773000457,53452.74442968 2025-03-21,04:00:29.000,80,11083663,12925,0,1742529628,12978.168392619998,71.36743599000329,53452.64661 2025-03-21,04:00:30.000,80,11083644,12805,0,1742529629,12977.986512249998,71.33923946999857,53452.52782896 2025-03-21,04:00:31.000,80,11083660,13045,0,1742529630,12977.851786049992,71.3180920800005,53452.45795776 2025-03-21,04:00:32.000,80,11083630,12805,0,1742529631,12977.656433060001,71.31104295000114,53452.3671252 2025-03-21,04:00:33.000,80,11083710,12925,0,1742529632,12977.47455269,71.28989556000306,53452.24135704 2025-03-21,04:00:34.000,80,11083665,12565,0,1742529633,12977.30614493999,71.3180920800005,53452.094627520004 2025-03-21,04:00:35.000,80,11083715,12885,0,1742529634,12977.15120981,71.31104295000114,53452.01776920001 2025-03-21,04:00:36.000,80,11083693,12925,0,1742529635,12976.982802059989,71.36743599000329,53451.9129624 2025-03-21,04:00:37.000,80,11083649,13005,0,1742529636,12976.854812169993,71.39563251000072,53451.79418136 2025-03-21,04:00:38.000,80,11083661,12805,0,1742529637,12976.767240139998,71.42382902999816,53451.74527152 2025-03-21,04:00:39.000,80,11083674,13365,0,1742529638,12976.659459180002,71.45907468000223,53451.598542 2025-03-21,04:00:40.000,80,11083660,13125,0,1742529639,12976.497787740002,71.49432032999903,53451.47277384 2025-03-21,04:00:41.000,80,11083659,13045,0,1742529640,12976.450633569992,71.5648116299999,53451.38892840001 2025-03-21,04:00:42.000,80,11083627,12885,0,1742529641,12976.349588919991,71.63530293000076,53451.29110872 2025-03-21,04:00:43.000,80,11083677,12605,0,1742529642,12976.288962129991,71.73399074999907,53451.2142504 2025-03-21,04:00:44.000,80,11083667,12965,0,1742529643,12976.241807959996,71.79038379000121,53451.088482240004 2025-03-21,04:00:45.000,80,11083707,12605,0,1742529644,12976.18791747999,71.90316986999824,53450.95572696 2025-03-21,04:00:46.000,80,11083675,13045,0,1742529645,12976.134027,72.01595595000254,53450.892842880006 2025-03-21,04:00:47.000,80,11083639,13005,0,1742529646,12976.039718659995,72.11464377000084,53450.74611336001 2025-03-21,04:00:48.000,80,11083664,12965,0,1742529647,12975.97235556,72.24152811000386,53450.63431944 2025-03-21,04:00:49.000,80,11083703,12925,0,1742529648,12975.918465079994,72.35431419000088,53450.57842248001 2025-03-21,04:00:50.000,80,11083691,13045,0,1742529649,12975.857838289994,72.49529679000261,53450.50156416 2025-03-21,04:00:51.000,80,11083658,12765,0,1742529650,12975.797211499994,72.67152504000114,53450.40374448 2025-03-21,04:00:52.000,80,11083601,13445,0,1742529651,12975.736584709994,72.81955677000224,53450.35483464 2025-03-21,04:00:53.000,80,11083638,12925,0,1742529652,12975.682694229989,73.00283415000013,53450.270989200006 2025-03-21,04:00:54.000,80,11083662,12765,0,1742529653,12975.655748989993,73.12266936000378,53450.14522104001 2025-03-21,04:00:55.000,80,11083668,12685,0,1742529654,12975.628803749998,73.27775022000424,53450.04740136001 2025-03-21,04:00:56.000,80,11083666,13165,0,1742529655,12975.608594819998,73.37643804000254,53450.01945288 2025-03-21,04:00:57.000,80,11083650,13125,0,1742529656,12975.561440650003,73.49627324999892,53449.914646080004 2025-03-21,04:00:58.000,80,11083680,13005,0,1742529657,12975.561440650003,73.63725585000066,53449.83080064 2025-03-21,04:00:59.000,80,11083659,12685,0,1742529658,12975.581649579988,73.78528758000175,53449.80983928001 2025-03-21,04:01:00.000,80,11083667,12885,0,1742529659,12975.568176959998,73.93331931000284,53449.677084 2025-03-21,04:01:01.000,80,11083720,12925,0,1742529660,12975.622067439988,74.0390562600005,53449.59323856001 2025-03-21,04:01:02.000,80,11083648,12845,0,1742529661,12975.649012679998,74.19413712000096,53449.61419992 2025-03-21,04:01:03.000,80,11083702,12845,0,1742529662,12975.736584709994,74.32102146000398,53449.551315840006 2025-03-21,04:01:04.000,80,11083671,12605,0,1742529663,12975.82415673999,74.47610232000443,53449.48843176 2025-03-21,04:01:05.000,80,11083661,12805,0,1742529664,12975.9319377,74.61003578999953,53449.47445752001 2025-03-21,04:01:06.000,80,11083692,12925,0,1742529665,12976.04645496999,74.75806752000062,53449.50240600001 2025-03-21,04:01:07.000,80,11083677,12885,0,1742529666,12976.134027,74.90609925000172,53449.411573440004 2025-03-21,04:01:08.000,80,11083679,13125,0,1742529667,12976.241807959996,75.06822924000153,53449.3975992 2025-03-21,04:01:09.000,80,11083701,12925,0,1742529668,12976.349588919991,75.2374083600007,53449.362663600004 2025-03-21,04:01:10.000,80,11083686,13405,0,1742529669,12976.457369880001,75.43478400000458,53449.35567648001 2025-03-21,04:01:11.000,80,11083683,12885,0,1742529670,12976.544941909997,75.62511051000183,53449.32074088 2025-03-21,04:01:12.000,80,11083659,12845,0,1742529671,12976.652722869992,75.81543701999908,53449.2927924 2025-03-21,04:01:13.000,80,11083685,13045,0,1742529672,12976.726822279998,76.04805830999976,53449.313753760005 2025-03-21,04:01:14.000,80,11083676,13005,0,1742529673,12976.827866929998,76.27363047000108,53449.327728 2025-03-21,04:01:15.000,80,11083677,13125,0,1742529674,12976.976065749994,76.47805524000432,53449.29977952 2025-03-21,04:01:16.000,80,11083673,12885,0,1742529675,12977.056901469994,76.66838175000157,53449.28580528001 2025-03-21,04:01:17.000,80,11083666,12845,0,1742529676,12977.18489135999,76.86575738999818,53449.32074088 2025-03-21,04:01:18.000,80,11083688,12765,0,1742529677,12977.339826489995,77.08428042000014,53449.34170224 2025-03-21,04:01:19.000,80,11083671,13005,0,1742529678,12977.45434376,77.3028034500021,53449.33471512001 2025-03-21,04:01:20.000,80,11083682,12605,0,1742529679,12977.562124719996,77.4508351800032,53449.41856056 2025-03-21,04:01:21.000,80,11083658,12765,0,1742529680,12977.696850920001,77.59886691000429,53449.40458632001 2025-03-21,04:01:22.000,80,11083646,12725,0,1742529681,12977.865258669997,77.78214429000218,53449.4674704 2025-03-21,04:01:23.000,80,11083687,12925,0,1742529682,12977.952830699993,77.95132341000135,53449.481444640005 2025-03-21,04:01:24.000,80,11083644,12965,0,1742529683,12978.080820589988,78.17689557000267,53449.57227720001 2025-03-21,04:01:25.000,80,11083683,12645,0,1742529684,12978.148183689998,78.32492730000376,53449.61419992 2025-03-21,04:01:26.000,80,11083659,12965,0,1742529685,12978.235755719994,78.4518116399995,53449.579264320004 2025-03-21,04:01:27.000,80,11083653,12765,0,1742529686,12978.30311881999,78.63508902000467,53449.67009688001 2025-03-21,04:01:28.000,80,11083650,12925,0,1742529687,12978.32332774999,78.79016987999785,53449.677084 2025-03-21,04:01:29.000,80,11083686,12925,0,1742529688,12978.377218229994,78.88885770000343,53449.79586504 2025-03-21,04:01:30.000,80,11083644,12805,0,1742529689,12978.37048192,78.9452507399983,53449.80285216 2025-03-21,04:01:31.000,80,11083676,12645,0,1742529690,12978.39069085,79.01574203999917,53449.84477488 2025-03-21,04:01:32.000,80,11083706,12605,0,1742529691,12978.397427159995,79.05098769000324,53449.9216332 2025-03-21,04:01:33.000,80,11083659,12925,0,1742529692,12978.417636089995,79.0932824699994,53449.97054304 2025-03-21,04:01:34.000,80,11083677,12805,0,1742529693,12978.44458132999,79.12852812000347,53450.04740136001 2025-03-21,04:01:35.000,80,11083651,12805,0,1742529694,12978.4917355,79.14262638000218,53450.103298320006 2025-03-21,04:01:36.000,80,11083639,12765,0,1742529695,12978.518680739995,79.19901942000433,53450.11727256 2025-03-21,04:01:37.000,80,11083686,12965,0,1742529696,12978.56583490999,79.24131420000049,53450.18714376 2025-03-21,04:01:38.000,80,11083658,12645,0,1742529697,12978.57257122,79.26246158999857,53450.20810512 2025-03-21,04:01:39.000,80,11083661,12725,0,1742529698,12978.599516459995,79.22016681000241,53450.17316952001 2025-03-21,04:01:40.000,80,11083642,12685,0,1742529699,12978.660143249996,79.21311768000305,53450.29195056001 2025-03-21,04:01:41.000,80,11083642,13365,0,1742529700,12978.680352179996,79.14967551000154,53450.389770240006 2025-03-21,04:01:42.000,80,11083691,12765,0,1742529701,12978.747715279991,79.11442986000475,53450.36182176001 2025-03-21,04:01:43.000,80,11083654,12765,0,1742529702,12978.916123030001,79.14262638000218,53450.38278312001 2025-03-21,04:01:44.000,80,11083717,12885,0,1742529703,12978.990222439992,79.14967551000154,53450.45964144001 2025-03-21,04:01:45.000,80,11083712,12845,0,1742529704,12979.023903989997,79.17787202999898,53450.54348688 2025-03-21,04:01:46.000,80,11083639,13245,0,1742529705,12979.071058159992,79.26246158999857,53450.57842248001 2025-03-21,04:01:47.000,80,11083627,12965,0,1742529706,12979.091267089992,79.34705114999815,53450.64829368001 2025-03-21,04:01:48.000,80,11083698,13085,0,1742529707,12979.165366499998,79.44573897000373,53450.66226792 2025-03-21,04:01:49.000,80,11083667,13005,0,1742529708,12979.172102809993,79.53737766000268,53450.71117776 2025-03-21,04:01:50.000,80,11083668,12645,0,1742529709,12979.172102809993,79.57967243999883,53450.7600876 2025-03-21,04:01:51.000,80,11083646,12805,0,1742529710,12979.138421260002,79.6501637399997,53450.8299588 2025-03-21,04:01:52.000,80,11083700,12765,0,1742529711,12979.165366499998,79.69245852000313,53450.88585576001 2025-03-21,04:01:53.000,80,11083700,13165,0,1742529712,12979.158630190002,79.76999895000336,53450.95572696 2025-03-21,04:01:54.000,80,11083658,12765,0,1742529713,12979.098003400002,79.82639198999823,53450.941752720006 2025-03-21,04:01:55.000,80,11083646,13045,0,1742529714,12978.983486129997,79.84753938000358,53450.98367544001 2025-03-21,04:01:56.000,80,11083647,12845,0,1742529715,12978.929595649992,79.85458851000294,53451.02559816 2025-03-21,04:01:57.000,80,11083651,12885,0,1742529716,12978.875705170001,79.82639198999823,53451.09546936 2025-03-21,04:01:58.000,80,11083706,13005,0,1742529717,12978.801605759996,79.79819547000079,53451.13739208 2025-03-21,04:01:59.000,80,11083647,12845,0,1742529718,12978.727506349991,79.70655678000185,53451.158353440005 2025-03-21,04:02:00.000,80,11083702,12925,0,1742529719,12978.67361587,79.64311461000034,53451.17232768 2025-03-21,04:02:01.000,80,11083677,12925,0,1742529720,12978.62646169999,79.53032853000332,53451.18630192 2025-03-21,04:02:02.000,80,11083677,12765,0,1742529721,12978.57257122,79.41049331999966,53451.2142504 2025-03-21,04:02:03.000,80,11083672,12885,0,1742529722,12978.51194443,79.27655985000456,53451.26316024 2025-03-21,04:02:04.000,80,11083618,12685,0,1742529723,12978.498471809995,79.14262638000218,53451.2841216 2025-03-21,04:02:05.000,80,11083629,12885,0,1742529724,12978.45131764,78.98754552000173,53451.31207008 2025-03-21,04:02:06.000,80,11083666,13125,0,1742529725,12978.498471809995,78.83951379000064,53451.36796704001 2025-03-21,04:02:07.000,80,11083638,12805,0,1742529726,12978.4917355,78.70558031999826,53451.40290264 2025-03-21,04:02:08.000,80,11083667,12605,0,1742529727,12978.518680739995,78.55049945999781,53451.40988976 2025-03-21,04:02:09.000,80,11083676,12965,0,1742529728,12978.55236229,78.45886076999886,53451.41687688001 2025-03-21,04:02:10.000,80,11083613,13005,0,1742529729,12978.538889669995,78.29673077999905,53451.45181248 2025-03-21,04:02:11.000,80,11083693,13045,0,1742529730,12978.56583490999,78.24033774000418,53451.493735200005 2025-03-21,04:02:12.000,80,11083654,12965,0,1742529731,12978.57257122,78.20509209000011,53451.50072232 2025-03-21,04:02:13.000,80,11083677,12885,0,1742529732,12978.60625276999,78.1416499199986,53451.542645040005 2025-03-21,04:02:14.000,80,11083691,12765,0,1742529733,12978.63319801,78.12050253000052,53451.55661928001 2025-03-21,04:02:15.000,80,11083684,12685,0,1742529734,12978.60625276999,78.12755165999988,53451.61950336 2025-03-21,04:02:16.000,80,11083655,12765,0,1742529735,12978.538889669995,78.12755165999988,53451.63347760001 2025-03-21,04:02:17.000,80,11083705,12965,0,1742529736,12978.55236229,78.18394470000203,53451.68238744001 2025-03-21,04:02:18.000,80,11083695,12765,0,1742529737,12978.54562597999,78.19099383000139,53451.71732304 2025-03-21,04:02:19.000,80,11083703,12605,0,1742529738,12978.52541704999,78.23328861000482,53451.74527152 2025-03-21,04:02:20.000,80,11083672,13045,0,1742529739,12978.46479025999,78.2544360000029,53451.74527152 2025-03-21,04:02:21.000,80,11083698,12645,0,1742529740,12978.397427159995,78.27558339000097,53451.8081556 2025-03-21,04:02:22.000,80,11083724,13085,0,1742529741,12978.316591439994,78.28263252000033,53451.81514272 2025-03-21,04:02:23.000,80,11083706,12965,0,1742529742,12978.195337859994,78.26853426000162,53451.83610408 2025-03-21,04:02:24.000,80,11083669,13365,0,1742529743,12978.026930109998,78.2544360000029,53451.87103968001 2025-03-21,04:02:25.000,80,11083736,12685,0,1742529744,12977.932621769993,78.19804296000075,53451.85706544 2025-03-21,04:02:26.000,80,11083679,12565,0,1742529745,12977.804631879997,78.17689557000267,53451.8430912 2025-03-21,04:02:27.000,80,11083692,12685,0,1742529746,12977.676641990001,78.11345340000116,53451.89200104001 2025-03-21,04:02:28.000,80,11083705,12885,0,1742529747,12977.548652099991,78.0429621000003,53451.88501392 2025-03-21,04:02:29.000,80,11083645,12885,0,1742529748,12977.39371697,77.96542167000007,53451.8430912 2025-03-21,04:02:30.000,80,11083693,13045,0,1742529749,12977.25225446,77.84558646000369,53451.83610408 2025-03-21,04:02:31.000,80,11083713,12965,0,1742529750,12977.11079195,77.6975547300026,53451.8430912 2025-03-21,04:02:32.000,80,11083659,13085,0,1742529751,12977.009747299999,77.57771951999894,53451.85007832001 2025-03-21,04:02:33.000,80,11083715,13045,0,1742529752,12976.881757409988,77.40854039999977,53451.83610408 2025-03-21,04:02:34.000,80,11083624,12965,0,1742529753,12976.767240139998,77.19706650000444,53451.829116960005 2025-03-21,04:02:35.000,80,11083680,12605,0,1742529754,12976.686404419997,77.02083824999863,53451.78719424 2025-03-21,04:02:36.000,80,11083700,12925,0,1742529755,12976.578623460002,76.85165912999946,53451.80116848001 2025-03-21,04:02:37.000,80,11083722,12765,0,1742529756,12976.450633569992,76.67543088000093,53451.79418136 2025-03-21,04:02:38.000,80,11083700,12605,0,1742529757,12976.349588919991,76.45690784999897,53451.70334880001 2025-03-21,04:02:39.000,80,11083675,12725,0,1742529758,12976.24854426999,76.27363047000108,53451.68238744001 2025-03-21,04:02:40.000,80,11083663,12805,0,1742529759,12976.10708175999,76.06920569999784,53451.661426080005 2025-03-21,04:02:41.000,80,11083739,12925,0,1742529760,12976.03298235,75.90002657999867,53451.61950336 2025-03-21,04:02:42.000,80,11083678,12965,0,1742529761,12975.90499245999,75.70970007000142,53451.58456776001 2025-03-21,04:02:43.000,80,11083696,13125,0,1742529762,12975.790475189999,75.61101225000311,53451.53565792001 2025-03-21,04:02:44.000,80,11083700,12765,0,1742529763,12975.642276369988,75.4488822600033,53451.47976096 2025-03-21,04:02:45.000,80,11083691,12725,0,1742529764,12975.527759099998,75.23035923000134,53451.47976096 2025-03-21,04:02:46.000,80,11083656,13005,0,1742529765,12975.386296589997,75.06118011000217,53451.34700568001 2025-03-21,04:02:47.000,80,11083675,13005,0,1742529766,12975.271779319992,74.93429576999915,53451.34700568001 2025-03-21,04:02:48.000,80,11083665,13005,0,1742529767,12975.157262050001,74.7792149099987,53451.29110872 2025-03-21,04:02:49.000,80,11083658,12925,0,1742529768,12975.02927215999,74.61708491999889,53451.256173120004 2025-03-21,04:02:50.000,80,11083629,12885,0,1742529769,12974.92822750999,74.45495492999908,53451.22123752001 2025-03-21,04:02:51.000,80,11083702,12685,0,1742529770,12974.82718285999,74.31397233000462,53451.13739208 2025-03-21,04:02:52.000,80,11083681,12685,0,1742529771,12974.69245666,74.18003886000224,53451.08149512001 2025-03-21,04:02:53.000,80,11083669,12765,0,1742529772,12974.62509355999,74.05315451999923,53451.06752088 2025-03-21,04:02:54.000,80,11083672,12725,0,1742529773,12974.524048909989,73.91922105000413,53451.0046368 2025-03-21,04:02:55.000,80,11083652,12805,0,1742529774,12974.402795329988,73.86987714000134,53450.93476560001 2025-03-21,04:02:56.000,80,11083672,12765,0,1742529775,12974.288278059998,73.82053322999855,53450.90681712 2025-03-21,04:02:57.000,80,11083731,12845,0,1742529776,12974.173760789992,73.74299279999832,53450.87886864 2025-03-21,04:02:58.000,80,11083647,12605,0,1742529777,12974.039034590001,73.71479628000088,53450.78803608 2025-03-21,04:02:59.000,80,11083704,13125,0,1742529778,12973.911044699991,73.65840323999873,53450.73912624 2025-03-21,04:03:00.000,80,11083636,12685,0,1742529779,12973.83694529,73.58791193999787,53450.67624216001 2025-03-21,04:03:01.000,80,11083642,12845,0,1742529780,12973.762845879995,73.50332237999828,53450.655280800005 2025-03-21,04:03:02.000,80,11083646,12885,0,1742529781,12973.62811967999,73.45397847000277,53450.6203452 2025-03-21,04:03:03.000,80,11083641,12925,0,1742529782,12973.50686609999,73.4187328199987,53450.52951264001 2025-03-21,04:03:04.000,80,11083668,13005,0,1742529783,12973.432766689999,73.33414325999911,53450.52951264001 2025-03-21,04:03:05.000,80,11083653,12885,0,1742529784,12973.385612519989,73.25660282999888,53450.43169296001 2025-03-21,04:03:06.000,80,11083725,12845,0,1742529785,12973.291304179998,73.1367676200025,53450.38278312001 2025-03-21,04:03:07.000,80,11083662,12925,0,1742529786,12973.264358939989,73.00283415000013,53450.35483464 2025-03-21,04:03:08.000,80,11083617,12845,0,1742529787,12973.237413699993,72.87594981000439,53450.270989200006 2025-03-21,04:03:09.000,80,11083684,12885,0,1742529788,12973.237413699993,72.77021285999945,53450.2360536 2025-03-21,04:03:10.000,80,11083596,13125,0,1742529789,12973.304776799989,72.6433285200037,53450.18714376 2025-03-21,04:03:11.000,80,11083657,12725,0,1742529790,12973.277831559994,72.54464069999813,53450.201118000004 2025-03-21,04:03:12.000,80,11083689,12925,0,1742529791,12973.318249419994,72.42480549000175,53450.152208160005 2025-03-21,04:03:13.000,80,11083640,12725,0,1742529792,12973.351930969999,72.37546157999896,53450.08932408 2025-03-21,04:03:14.000,80,11083696,12925,0,1742529793,12973.372139899999,72.34021593000216,53450.082336960004 2025-03-21,04:03:15.000,80,11083675,12885,0,1742529794,12973.338458349994,72.30497027999809,53450.04041424 2025-03-21,04:03:16.000,80,11083694,12645,0,1742529795,12973.318249419994,72.28382289000001,53450.04740136001 2025-03-21,04:03:17.000,80,11083635,12565,0,1742529796,12973.311513109998,72.31201941000472,53450.01945288 2025-03-21,04:03:18.000,80,11083663,12765,0,1742529797,12973.311513109998,72.34021593000216,53449.97054304 2025-03-21,04:03:19.000,80,11083657,12805,0,1742529798,12973.324985729989,72.3684124499996,53449.935607440006 2025-03-21,04:03:20.000,80,11083657,12725,0,1742529799,12973.298040489994,72.44595287999982,53449.886697600006 2025-03-21,04:03:21.000,80,11083685,12925,0,1742529800,12973.284567869989,72.4671002699979,53449.865736240004 2025-03-21,04:03:22.000,80,11083658,12925,0,1742529801,12973.264358939989,72.55873896000412,53449.816826400005 2025-03-21,04:03:23.000,80,11083661,12765,0,1742529802,12973.264358939989,72.70677068999794,53449.767916560006 2025-03-21,04:03:24.000,80,11083687,12805,0,1742529803,12973.271095249998,72.76316373000009,53449.746955200004 2025-03-21,04:03:25.000,80,11083667,13165,0,1742529804,12973.284567869989,72.86185154999839,53449.70503248 2025-03-21,04:03:26.000,80,11083661,12685,0,1742529805,12973.318249419994,72.95349024000461,53449.70503248 2025-03-21,04:03:27.000,80,11083648,12885,0,1742529806,12973.284567869989,73.08742370999971,53449.63516128 2025-03-21,04:03:28.000,80,11083650,12685,0,1742529807,12973.324985729989,73.17906239999866,53449.62817416 2025-03-21,04:03:29.000,80,11083644,13005,0,1742529808,12973.372139899999,73.29184848000295,53449.56529008 2025-03-21,04:03:30.000,80,11083645,12965,0,1742529809,12973.40582144999,73.35529065000446,53449.551315840006 2025-03-21,04:03:31.000,80,11083659,12965,0,1742529810,12973.46644823999,73.36938891000318,53449.5373416 2025-03-21,04:03:32.000,80,11083663,12805,0,1742529811,12973.51360241,73.44692934000341,53449.49541888 2025-03-21,04:03:33.000,80,11083645,13125,0,1742529812,12973.5742292,73.48922411999956,53449.49541888 2025-03-21,04:03:34.000,80,11083651,13085,0,1742529813,12973.62811967999,73.51742064000427,53449.49541888 2025-03-21,04:03:35.000,80,11083666,12845,0,1742529814,12973.682010159995,73.5949610700045,53449.4674704 2025-03-21,04:03:36.000,80,11083653,12965,0,1742529815,12973.75610957,73.66545236999809,53449.44650904 2025-03-21,04:03:37.000,80,11083713,12805,0,1742529816,12973.803263739996,73.72184541000024,53449.43952192 2025-03-21,04:03:38.000,80,11083661,13005,0,1742529817,12973.863890529996,73.77118932000303,53449.44650904 2025-03-21,04:03:39.000,80,11083689,12925,0,1742529818,12973.978407800001,73.80643496999983,53449.41856056 2025-03-21,04:03:40.000,80,11083707,12925,0,1742529819,12974.045770899997,73.89102452999941,53449.45349616001 2025-03-21,04:03:41.000,80,11083675,12725,0,1742529820,12974.119870310002,73.98971234999772,53449.50939312 2025-03-21,04:03:42.000,80,11083642,13045,0,1742529821,12974.193969719992,74.06725277999794,53449.43952192 2025-03-21,04:03:43.000,80,11083700,12725,0,1742529822,12974.227651269997,74.12364582000009,53449.432534800006 2025-03-21,04:03:44.000,80,11083647,12685,0,1742529823,12974.321959610003,74.16594060000352,53449.39061208 2025-03-21,04:03:45.000,80,11083666,12965,0,1742529824,12974.348904849998,74.27167755000119,53449.43952192 2025-03-21,04:03:46.000,80,11083712,13165,0,1742529825,12974.416267949993,74.30692319999798,53449.47445752001 2025-03-21,04:03:47.000,80,11083667,12605,0,1742529826,12974.396059019993,74.41266015000292,53449.44650904 2025-03-21,04:03:48.000,80,11083720,12965,0,1742529827,12974.429740569998,74.44790579999972,53449.432534800006 2025-03-21,04:03:49.000,80,11083661,12925,0,1742529828,12974.463422119989,74.49020058000315,53449.46048328 2025-03-21,04:03:50.000,80,11083668,12965,0,1742529829,12974.470158429998,74.52544622999994,53449.383624960006 2025-03-21,04:03:51.000,80,11083706,12685,0,1742529830,12974.564466769989,74.56774101000337,53449.3975992 2025-03-21,04:03:52.000,80,11083638,12685,0,1742529831,12974.537521529994,74.59593753000081,53449.34868936 2025-03-21,04:03:53.000,80,11083630,12605,0,1742529832,12974.571203079999,74.63118318000488,53449.362663600004 2025-03-21,04:03:54.000,80,11083663,12845,0,1742529833,12974.571203079999,74.70872360999783,53449.39061208 2025-03-21,04:03:55.000,80,11083655,12925,0,1742529834,12974.631829869999,74.7933131700047,53449.35567648001 2025-03-21,04:03:56.000,80,11083642,12765,0,1742529835,12974.678984039994,74.72987100000319,53449.27881816 2025-03-21,04:03:57.000,80,11083656,13045,0,1742529836,12974.678984039994,74.7792149099987,53449.25785680001 2025-03-21,04:03:58.000,80,11083692,12605,0,1742529837,12974.73287452,74.80741143000341,53449.39061208 2025-03-21,04:03:59.000,80,11083699,13045,0,1742529838,12974.75308345,74.82855882000149,53449.35567648001 2025-03-21,04:04:00.000,80,11083661,12685,0,1742529839,12974.699192969994,74.83560795000085,53449.30676664001 2025-03-21,04:04:01.000,80,11083653,12645,0,1742529840,12974.73287452,74.89905012000236,53449.28580528001 2025-03-21,04:04:02.000,80,11083636,12605,0,1742529841,12974.78676499999,74.93429576999915,53449.264843920006 2025-03-21,04:04:03.000,80,11083609,12845,0,1742529842,12974.79350131,74.91314838000108,53449.27183104 2025-03-21,04:04:04.000,80,11083658,12965,0,1742529843,12974.780028689995,74.90609925000172,53449.25086968 2025-03-21,04:04:05.000,80,11083660,12645,0,1742529844,12974.80697392999,74.9554431600045,53449.28580528001 2025-03-21,04:04:06.000,80,11083645,12605,0,1742529845,12974.83391917,75.01888532999874,53449.25785680001 2025-03-21,04:04:07.000,80,11083652,12685,0,1742529846,12974.820446549995,75.09642575999897,53449.194972720004 2025-03-21,04:04:08.000,80,11083634,12605,0,1742529847,12974.87433703,75.15281880000111,53449.20894696001 2025-03-21,04:04:09.000,80,11083655,12685,0,1742529848,12974.901282269995,75.22331010000198,53449.215934080006 2025-03-21,04:04:10.000,80,11083680,12885,0,1742529849,12974.881073339995,75.32199792000029,53449.22990832 2025-03-21,04:04:11.000,80,11083679,12765,0,1742529850,12974.91475489,75.336096179999,53449.22990832 2025-03-21,04:04:12.000,80,11083637,12965,0,1742529851,12974.89454596,75.40658747999987,53449.243882560004 2025-03-21,04:04:13.000,80,11083674,12845,0,1742529852,12974.87433703,75.46298052000202,53449.215934080006 2025-03-21,04:04:14.000,80,11083660,12885,0,1742529853,12974.83391917,75.52642269000353,53449.20195984 2025-03-21,04:04:15.000,80,11083645,12965,0,1742529854,12974.73287452,75.5969139900044,53449.18099848 2025-03-21,04:04:16.000,80,11083659,12645,0,1742529855,12974.611620939999,75.61806138000247,53449.13907576001 2025-03-21,04:04:17.000,80,11083657,12605,0,1742529856,12974.503839979989,75.68855268000334,53449.146062880005 2025-03-21,04:04:18.000,80,11083684,13205,0,1742529857,12974.396059019993,75.71674920000078,53449.09016592001 2025-03-21,04:04:19.000,80,11083651,12885,0,1742529858,12974.321959610003,75.74494571999821,53449.0133076 2025-03-21,04:04:20.000,80,11083644,12605,0,1742529859,12974.254596509993,75.72379833000014,53449.02029472001 2025-03-21,04:04:21.000,80,11083690,12765,0,1742529860,12974.146815549997,75.72379833000014,53449.00632048 2025-03-21,04:04:22.000,80,11083667,12645,0,1742529861,12974.099661380002,75.68150355000398,53448.99234624 2025-03-21,04:04:23.000,80,11083636,12725,0,1742529862,12974.052507209992,75.64625789999991,53448.95042352001 2025-03-21,04:04:24.000,80,11083661,12965,0,1742529863,12974.005353039996,75.62511051000183,53448.97138488001 2025-03-21,04:04:25.000,80,11083670,12765,0,1742529864,12974.005353039996,75.62511051000183,53448.92247504001 2025-03-21,04:04:26.000,80,11083666,13165,0,1742529865,12973.89757208,75.63215964000119,53448.908500800004 2025-03-21,04:04:27.000,80,11083680,12925,0,1742529866,12973.83020897999,75.58986485999776,53448.85260384001 2025-03-21,04:04:28.000,80,11083630,12925,0,1742529867,12973.823472669996,75.62511051000183,53448.85260384001 2025-03-21,04:04:29.000,80,11083659,13125,0,1742529868,12973.83020897999,75.5475700800016,53448.86657808 2025-03-21,04:04:30.000,80,11083646,12725,0,1742529869,12973.803263739996,75.49117703999946,53448.87356520001 2025-03-21,04:04:31.000,80,11083670,12845,0,1742529870,12973.81000004999,75.43478400000458,53448.84561672 2025-03-21,04:04:32.000,80,11083631,13125,0,1742529871,12973.762845879995,75.44183313000394,53448.82465536 2025-03-21,04:04:33.000,80,11083629,12765,0,1742529872,12973.81000004999,75.40658747999987,53448.761771280006 2025-03-21,04:04:34.000,80,11083679,13085,0,1742529873,12973.7763185,75.35724357000436,53448.77574552 2025-03-21,04:04:35.000,80,11083694,13085,0,1742529874,12973.7763185,75.31494879000093,53448.712861440006 2025-03-21,04:04:36.000,80,11083675,12925,0,1742529875,12973.75610957,75.27970314000413,53448.761771280006 2025-03-21,04:04:37.000,80,11083676,12965,0,1742529876,12973.7763185,75.22331010000198,53448.78971976 2025-03-21,04:04:38.000,80,11083687,12845,0,1742529877,12973.74937325999,75.22331010000198,53448.80369400001 2025-03-21,04:04:39.000,80,11083683,12925,0,1742529878,12973.823472669996,75.18101531999855,53448.73382280001 2025-03-21,04:04:40.000,80,11083675,12925,0,1742529879,12973.803263739996,75.17396618999919,53448.74779704 2025-03-21,04:04:41.000,80,11083695,12925,0,1742529880,12973.83694529,75.14576967000176,53448.72683568 2025-03-21,04:04:42.000,80,11083684,12725,0,1742529881,12973.904308389996,75.09642575999897,53448.73382280001 2025-03-21,04:04:43.000,80,11083648,12725,0,1742529882,12973.89757208,75.06118011000217,53448.73382280001 2025-03-21,04:04:44.000,80,11083665,12725,0,1742529883,12973.931253629991,75.04708185000345,53448.71984856 2025-03-21,04:04:45.000,80,11083675,12725,0,1742529884,12973.964935179996,75.03298359000473,53448.68491296001 2025-03-21,04:04:46.000,80,11083677,13125,0,1742529885,12974.018825660001,74.98363968000194,53448.68491296001 2025-03-21,04:04:47.000,80,11083653,13045,0,1742529886,12974.086188759997,74.97659055000258,53448.70587432001 2025-03-21,04:04:48.000,80,11083690,13125,0,1742529887,12974.140079240002,75.01183619999938,53448.810681120005 2025-03-21,04:04:49.000,80,11083655,12605,0,1742529888,12974.187233409997,75.04003272000409,53448.78273264001 2025-03-21,04:04:50.000,80,11083639,13085,0,1742529889,12974.193969719992,75.05413098000281,53448.859590960004 2025-03-21,04:04:51.000,80,11083651,12765,0,1742529890,12974.288278059998,75.06118011000217,53448.83164248001 2025-03-21,04:04:52.000,80,11083673,12925,0,1742529891,12974.369113779998,75.04708185000345,53448.86657808 2025-03-21,04:04:53.000,80,11083663,12845,0,1742529892,12974.409531639998,75.05413098000281,53448.908500800004 2025-03-21,04:04:54.000,80,11083648,12645,0,1742529893,12974.409531639998,75.06118011000217,53448.92247504001 2025-03-21,04:04:55.000,80,11083679,12765,0,1742529894,12974.443213189988,75.08232750000025,53448.908500800004 2025-03-21,04:04:56.000,80,11083667,12765,0,1742529895,12974.517312599994,75.12462228000368,53448.95042352001 2025-03-21,04:04:57.000,80,11083667,12885,0,1742529896,12974.564466769989,75.1387205400024,53449.02029472001 2025-03-21,04:04:58.000,80,11083697,12965,0,1742529897,12974.537521529994,75.1387205400024,53449.00632048 2025-03-21,04:04:59.000,80,11083693,12685,0,1742529898,12974.517312599994,75.18101531999855,53449.0133076 2025-03-21,04:05:00.000,80,11083679,12725,0,1742529899,12974.517312599994,75.2021627100039,53449.048243200006 2025-03-21,04:05:01.000,80,11083629,12685,0,1742529900,12974.544257839989,75.21626097000262,53449.0133076 2025-03-21,04:05:02.000,80,11083694,12765,0,1742529901,12974.550994149999,75.20921184000326,53449.0831788 2025-03-21,04:05:03.000,80,11083671,12805,0,1742529902,12974.510576289998,75.21626097000262,53449.097153040006 2025-03-21,04:05:04.000,80,11083660,12725,0,1742529903,12974.503839979989,75.19511358000454,53449.11811440001 2025-03-21,04:05:05.000,80,11083665,12885,0,1742529904,12974.497103669994,75.18806444999791,53449.17401136 2025-03-21,04:05:06.000,80,11083681,12805,0,1742529905,12974.497103669994,75.18101531999855,53449.15305 2025-03-21,04:05:07.000,80,11083650,12805,0,1742529906,12974.436476879993,75.18101531999855,53449.2229212 2025-03-21,04:05:08.000,80,11083662,12805,0,1742529907,12974.355641159993,75.22331010000198,53449.23689544001 2025-03-21,04:05:09.000,80,11083660,12805,0,1742529908,12974.301750680002,75.19511358000454,53449.20894696001 2025-03-21,04:05:10.000,80,11083678,12685,0,1742529909,12974.200706030002,75.2021627100039,53449.23689544001 2025-03-21,04:05:11.000,80,11083650,13245,0,1742529910,12974.119870310002,75.15281880000111,53449.28580528001 2025-03-21,04:05:12.000,80,11083683,12965,0,1742529911,12973.971671489991,75.1387205400024,53449.22990832 2025-03-21,04:05:13.000,80,11083656,12965,0,1742529912,12973.87736315,75.08232750000025,53449.215934080006 2025-03-21,04:05:14.000,80,11083601,12685,0,1742529913,12973.76958218999,75.06118011000217,53449.2229212 2025-03-21,04:05:15.000,80,11083645,12845,0,1742529914,12973.64832860999,75.03298359000473,53449.22990832 2025-03-21,04:05:16.000,80,11083620,12685,0,1742529915,12973.52707502999,74.96249229000387,53449.264843920006 2025-03-21,04:05:17.000,80,11083662,12645,0,1742529916,12973.399085139994,74.87790273000428,53449.20195984 2025-03-21,04:05:18.000,80,11083650,12845,0,1742529917,12973.277831559994,74.78626403999806,53449.20195984 2025-03-21,04:05:19.000,80,11083677,13285,0,1742529918,12973.190259529998,74.68757621999976,53449.194972720004 2025-03-21,04:05:20.000,80,11083667,12645,0,1742529919,12973.062269640002,74.58183927000209,53449.194972720004 2025-03-21,04:05:21.000,80,11083646,13005,0,1742529920,12972.974697609992,74.4690531899978,53449.18798560001 2025-03-21,04:05:22.000,80,11083681,12765,0,1742529921,12972.934279749992,74.35626711000077,53449.194972720004 2025-03-21,04:05:23.000,80,11083657,12845,0,1742529922,12972.893861889992,74.27167755000119,53449.13208864 2025-03-21,04:05:24.000,80,11083692,12925,0,1742529923,12972.772608309991,74.12364582000009,53449.18798560001 2025-03-21,04:05:25.000,80,11083691,12925,0,1742529924,12972.725454139996,74.01790887000243,53449.13208864 2025-03-21,04:05:26.000,80,11083683,12925,0,1742529925,12972.691772589991,73.84872975000326,53449.12510152 2025-03-21,04:05:27.000,80,11083646,12685,0,1742529926,12972.624409489996,73.73594366999896,53449.13208864 2025-03-21,04:05:28.000,80,11083708,12965,0,1742529927,12972.604200559996,73.61610846000258,53449.11811440001 2025-03-21,04:05:29.000,80,11083632,12965,0,1742529928,12972.563782699995,73.52446977000363,53449.11112728 2025-03-21,04:05:30.000,80,11083673,12805,0,1742529929,12972.523364839995,73.43988021000405,53449.10414016 2025-03-21,04:05:31.000,80,11083672,12925,0,1742529930,12972.45600174,73.36233978000382,53449.12510152 2025-03-21,04:05:32.000,80,11083685,12925,0,1742529931,12972.42905649999,73.27070109000488,53449.0831788 2025-03-21,04:05:33.000,80,11083664,12805,0,1742529932,12972.35495709,73.24250457000016,53449.06920456001 2025-03-21,04:05:34.000,80,11083671,12845,0,1742529933,12972.341484469995,73.22840631000145,53449.048243200006 2025-03-21,04:05:35.000,80,11083663,12885,0,1742529934,12972.240439819994,73.15086588000122,53449.048243200006 2025-03-21,04:05:36.000,80,11083613,12965,0,1742529935,12972.193285649999,73.12266936000378,53449.027281840004 2025-03-21,04:05:37.000,80,11083702,12725,0,1742529936,12972.105713619989,73.08037458000035,53448.97138488001 2025-03-21,04:05:38.000,80,11083678,13125,0,1742529937,12972.004668969988,73.05217806000292,53448.978372000005 2025-03-21,04:05:39.000,80,11083708,12645,0,1742529938,12971.917096939993,73.03103067000484,53449.00632048 2025-03-21,04:05:40.000,80,11083703,12765,0,1742529939,12971.836261219993,73.03103067000484,53448.99234624 2025-03-21,04:05:41.000,80,11083707,12645,0,1742529940,12971.762161810002,73.00283415000013,53449.027281840004 2025-03-21,04:05:42.000,80,11083663,12965,0,1742529941,12971.688062399997,72.96053937000397,53448.96439776 2025-03-21,04:05:43.000,80,11083664,12605,0,1742529942,12971.566808819996,73.00283415000013,53448.97138488001 2025-03-21,04:05:44.000,80,11083618,12605,0,1742529943,12971.519654650001,72.98873589000141,53448.86657808 2025-03-21,04:05:45.000,80,11083705,12885,0,1742529944,12971.43881893,73.00988327999949,53448.87356520001 2025-03-21,04:05:46.000,80,11083665,12925,0,1742529945,12971.41187368999,72.96758850000333,53448.8386296 2025-03-21,04:05:47.000,80,11083672,12765,0,1742529946,12971.37819214,72.95349024000461,53448.85260384001 2025-03-21,04:05:48.000,80,11083691,12965,0,1742529947,12971.33777428,72.96758850000333,53448.80369400001 2025-03-21,04:05:49.000,80,11083675,12965,0,1742529948,12971.31756535,72.99578502000077,53448.7687584 2025-03-21,04:05:50.000,80,11083621,12765,0,1742529949,12971.29062010999,73.00283415000013,53448.78971976 2025-03-21,04:05:51.000,80,11083635,12925,0,1742529950,12971.25693856,72.98873589000141,53448.761771280006 2025-03-21,04:05:52.000,80,11083641,12485,0,1742529951,12971.263674869995,73.04512893000356,53448.761771280006 2025-03-21,04:05:53.000,80,11083686,13085,0,1742529952,12971.25693856,73.05217806000292,53448.7687584 2025-03-21,04:05:54.000,80,11083637,12805,0,1742529953,12971.25020224999,73.05922719000228,53448.73382280001 2025-03-21,04:05:55.000,80,11083651,12445,0,1742529954,12971.2165207,73.073325450001,53448.6988872 2025-03-21,04:05:56.000,80,11083664,12765,0,1742529955,12971.263674869995,73.0380798000042,53448.6988872 2025-03-21,04:05:57.000,80,11083631,12685,0,1742529956,12971.283883799995,73.073325450001,53448.67792584 2025-03-21,04:05:58.000,80,11083646,13045,0,1742529957,12971.33103796999,73.14381675000186,53448.68491296001 2025-03-21,04:05:59.000,80,11083678,12805,0,1742529958,12971.35798321,73.19316066000465,53448.68491296001 2025-03-21,04:06:00.000,80,11083635,12765,0,1742529959,12971.35798321,73.22840631000145,53448.72683568 2025-03-21,04:06:01.000,80,11083691,12845,0,1742529960,12971.41187368999,73.26365195999824,53448.68491296001 2025-03-21,04:06:02.000,80,11083737,12645,0,1742529961,12971.43881893,73.32004500000039,53448.72683568 2025-03-21,04:06:03.000,80,11083675,12885,0,1742529962,12971.47923679,73.35529065000446,53448.71984856 2025-03-21,04:06:04.000,80,11083740,12885,0,1742529963,12971.506182029996,73.39758543000062,53448.68491296001 2025-03-21,04:06:05.000,80,11083736,13005,0,1742529964,12971.485973099996,73.46102760000213,53448.691900080004 2025-03-21,04:06:06.000,80,11083660,12725,0,1742529965,12971.533127269991,73.56676454999979,53448.66395160001 2025-03-21,04:06:07.000,80,11083662,12765,0,1742529966,12971.566808819996,73.60201020000386,53448.691900080004 2025-03-21,04:06:08.000,80,11083678,12685,0,1742529967,12971.566808819996,73.65840323999873,53448.6988872 2025-03-21,04:06:09.000,80,11083672,12845,0,1742529968,12971.607226679997,73.6936488900028,53448.70587432001 2025-03-21,04:06:10.000,80,11083678,12965,0,1742529969,12971.600490370001,73.70774715000152,53448.68491296001 2025-03-21,04:06:11.000,80,11083664,12765,0,1742529970,12971.620699300001,73.70774715000152,53448.712861440006 2025-03-21,04:06:12.000,80,11083699,12565,0,1742529971,12971.640908230002,73.77118932000303,53448.70587432001 2025-03-21,04:06:13.000,80,11083648,12845,0,1742529972,12971.654380849992,73.78528758000175,53448.761771280006 2025-03-21,04:06:14.000,80,11083617,12765,0,1742529973,12971.748689189997,73.83463149000454,53448.75478416001 2025-03-21,04:06:15.000,80,11083713,13285,0,1742529974,12971.822788600002,73.8769262700007,53448.80369400001 2025-03-21,04:06:16.000,80,11083627,12885,0,1742529975,12971.903624320003,73.88397540000005,53448.78971976 2025-03-21,04:06:17.000,80,11083665,12605,0,1742529976,12972.031614209998,73.92627018000348,53448.761771280006 2025-03-21,04:06:18.000,80,11083635,12725,0,1742529977,12972.166340409989,73.9403684400022,53448.83164248001 2025-03-21,04:06:19.000,80,11083630,12485,0,1742529978,12972.25391244,74.01085974000307,53448.859590960004 2025-03-21,04:06:20.000,80,11083680,12805,0,1742529979,12972.442529119995,74.08135104000394,53448.90151368001 2025-03-21,04:06:21.000,80,11083645,12965,0,1742529980,12972.55704639,74.14479320999817,53448.95042352001 2025-03-21,04:06:22.000,80,11083633,12965,0,1742529981,12972.67829997,74.27167755000119,53448.95042352001 2025-03-21,04:06:23.000,80,11083669,13005,0,1742529982,12972.826498789997,74.34216885000205,53449.05523032 2025-03-21,04:06:24.000,80,11083638,12805,0,1742529983,12972.988170229997,74.42675841000164,53449.05523032 2025-03-21,04:06:25.000,80,11083679,12805,0,1742529984,12973.122896430003,74.51839710000058,53449.097153040006 2025-03-21,04:06:26.000,80,11083671,12805,0,1742529985,12973.223941079988,74.62413404999825,53449.16702424001 2025-03-21,04:06:27.000,80,11083662,12925,0,1742529986,12973.331722039999,74.72282187000383,53449.16702424001 2025-03-21,04:06:28.000,80,11083698,12685,0,1742529987,12973.459711929994,74.81446056000277,53449.25785680001 2025-03-21,04:06:29.000,80,11083672,12685,0,1742529988,12973.520338719994,74.94134489999851,53449.2927924 2025-03-21,04:06:30.000,80,11083683,12845,0,1742529989,12973.63485599,75.05413098000281,53449.362663600004 2025-03-21,04:06:31.000,80,11083711,12605,0,1742529990,12973.66853753999,75.11052401999768,53449.383624960006 2025-03-21,04:06:32.000,80,11083710,13085,0,1742529991,12973.73590064,75.24445749000006,53449.45349616001 2025-03-21,04:06:33.000,80,11083697,13005,0,1742529992,12973.803263739996,75.30085053000221,53449.51638024 2025-03-21,04:06:34.000,80,11083622,12605,0,1742529993,12973.85715422,75.3854400900018,53449.579264320004 2025-03-21,04:06:35.000,80,11083666,12885,0,1742529994,12973.951462559991,75.47002965000138,53449.64214840001 2025-03-21,04:06:36.000,80,11083697,12645,0,1742529995,12974.005353039996,75.52642269000353,53449.698045360004 2025-03-21,04:06:37.000,80,11083704,12605,0,1742529996,12974.045770899997,75.61101225000311,53449.746955200004 2025-03-21,04:06:38.000,80,11083653,12725,0,1742529997,12974.126606619997,75.70265094000206,53449.84477488 2025-03-21,04:06:39.000,80,11083650,12685,0,1742529998,12974.180497100002,75.71674920000078,53449.865736240004 2025-03-21,04:06:40.000,80,11083693,13005,0,1742529999,12974.241123890002,75.70265094000206,53449.935607440006 2025-03-21,04:06:41.000,80,11083627,13005,0,1742530000,12974.335432229993,75.72379833000014,53450.02644000001 2025-03-21,04:06:42.000,80,11083669,12805,0,1742530001,12974.476894739993,75.75199485000485,53450.06836272 2025-03-21,04:06:43.000,80,11083653,12605,0,1742530002,12974.571203079999,75.75904398000421,53450.11727256 2025-03-21,04:06:44.000,80,11083682,12845,0,1742530003,12974.699192969994,75.78724050000164,53450.1312468 2025-03-21,04:06:45.000,80,11083664,12765,0,1742530004,12974.87433703,75.77314224000293,53450.24304072001 2025-03-21,04:06:46.000,80,11083675,12725,0,1742530005,12974.98885429999,75.78019137000229,53450.33387328 2025-03-21,04:06:47.000,80,11083680,13005,0,1742530006,12975.123580499996,75.8436335400038,53450.43169296001 2025-03-21,04:06:48.000,80,11083677,12805,0,1742530007,12975.291988249992,75.85773180000251,53450.49457704 2025-03-21,04:06:49.000,80,11083679,12925,0,1742530008,12975.453659689992,75.90002657999867,53450.57143536 2025-03-21,04:06:50.000,80,11083710,12805,0,1742530009,12975.649012679998,75.90707570999803,53450.6902164 2025-03-21,04:06:51.000,80,11083669,13045,0,1742530010,12975.88478352999,75.9423213600021,53450.79502320001 2025-03-21,04:06:52.000,80,11083676,12605,0,1742530011,12976.08687282999,75.92822310000338,53450.85790728 2025-03-21,04:06:53.000,80,11083663,12765,0,1742530012,12976.26875319999,75.96346875000017,53450.93476560001 2025-03-21,04:06:54.000,80,11083692,12885,0,1742530013,12976.457369880001,76.03396005000104,53451.039572400005 2025-03-21,04:06:55.000,80,11083709,12845,0,1742530014,12976.632513939992,76.10445135000191,53451.15136632001 2025-03-21,04:06:56.000,80,11083674,12805,0,1742530015,12976.814394309993,76.18199178000214,53451.29110872 2025-03-21,04:06:57.000,80,11083724,12685,0,1742530016,12976.955856819994,76.21723742999893,53451.41687688001 2025-03-21,04:06:58.000,80,11083653,12805,0,1742530017,12977.11079195,76.23133568999765,53451.5286708 2025-03-21,04:06:59.000,80,11083621,12565,0,1742530018,12977.27246339,76.23838482000428,53451.61950336 2025-03-21,04:07:00.000,80,11083709,13165,0,1742530019,12977.45434376,76.31592525000451,53451.76623288 2025-03-21,04:07:01.000,80,11083674,12765,0,1742530020,12977.616015200001,76.36526916000003,53451.88501392 2025-03-21,04:07:02.000,80,11083720,12605,0,1742530021,12977.723796159997,76.47100610999769,53451.96187224 2025-03-21,04:07:03.000,80,11083700,12805,0,1742530022,12977.865258669997,76.52035002000048,53452.05969192001 2025-03-21,04:07:04.000,80,11083652,12805,0,1742530023,12977.966303319998,76.57674306000263,53452.12956312 2025-03-21,04:07:05.000,80,11083710,12805,0,1742530024,12978.040402729988,76.5978904500007,53452.29026688 2025-03-21,04:07:06.000,80,11083688,12925,0,1742530025,12978.161656309989,76.59084132000135,53452.40904792 2025-03-21,04:07:07.000,80,11083702,12925,0,1742530026,12978.269437269999,76.61903783999878,53452.499880480005 2025-03-21,04:07:08.000,80,11083688,12525,0,1742530027,12978.42437239999,76.5978904500007,53452.59071304001 2025-03-21,04:07:09.000,80,11083622,12965,0,1742530028,12978.57257122,76.56969393000327,53452.67455848 2025-03-21,04:07:10.000,80,11083716,12765,0,1742530029,12978.700561109996,76.5344482799992,53452.79333952 2025-03-21,04:07:11.000,80,11083658,12965,0,1742530030,12978.761187899996,76.52739914999984,53452.91212056 2025-03-21,04:07:12.000,80,11083648,13005,0,1742530031,12978.875705170001,76.49215350000304,53452.94006904 2025-03-21,04:07:13.000,80,11083670,12765,0,1742530032,12979.044112919997,76.50625176000176,53453.11474704001 2025-03-21,04:07:14.000,80,11083686,12805,0,1742530033,12979.030640299992,76.40756394000346,53453.18461824 2025-03-21,04:07:15.000,80,11083703,12965,0,1742530034,12979.131684949993,76.35822003000067,53453.29641216 2025-03-21,04:07:16.000,80,11083659,13125,0,1742530035,12979.212520669993,76.34412177000195,53453.42218032 2025-03-21,04:07:17.000,80,11083637,12965,0,1742530036,12979.333774249993,76.29477785999916,53453.49205152 2025-03-21,04:07:18.000,80,11083697,12805,0,1742530037,12979.407873659999,76.26658134000172,53453.56192272 2025-03-21,04:07:19.000,80,11083627,12965,0,1742530038,12979.468500449999,76.27363047000108,53453.68769088 2025-03-21,04:07:20.000,80,11083710,12805,0,1742530039,12979.58301771999,76.23838482000428,53453.77852344 2025-03-21,04:07:21.000,80,11083685,12885,0,1742530040,12979.657117129995,76.23838482000428,53453.89730448 2025-03-21,04:07:22.000,80,11083655,12725,0,1742530041,12979.74468915999,76.252483080003,53453.890317360005 2025-03-21,04:07:23.000,80,11083653,12765,0,1742530042,12979.75142547,76.252483080003,53454.01608552 2025-03-21,04:07:24.000,80,11083680,12645,0,1742530043,12979.818788569995,76.23838482000428,53454.106918080004 2025-03-21,04:07:25.000,80,11083636,12845,0,1742530044,12979.82552487999,76.22428655999829,53454.14185368 2025-03-21,04:07:26.000,80,11083694,12965,0,1742530045,12979.83226119,76.21723742999893,53454.21172488 2025-03-21,04:07:27.000,80,11083708,12885,0,1742530046,12979.798579639995,76.27363047000108,53454.26063472 2025-03-21,04:07:28.000,80,11083713,12885,0,1742530047,12979.778370709995,76.33002351000323,53454.30954456 2025-03-21,04:07:29.000,80,11083685,12685,0,1742530048,12979.70427129999,76.39346568000474,53454.37242864 2025-03-21,04:07:30.000,80,11083666,12845,0,1742530049,12979.69079868,76.39346568000474,53454.442299840004 2025-03-21,04:07:31.000,80,11083621,13125,0,1742530050,12979.67058975,76.3864165499981,53454.49120968 2025-03-21,04:07:32.000,80,11083658,13005,0,1742530051,12979.616699269995,76.3864165499981,53454.49120968 2025-03-21,04:07:33.000,80,11083609,13045,0,1742530052,12979.58301771999,76.36526916000003,53454.561080880005 2025-03-21,04:07:34.000,80,11083643,12725,0,1742530053,12979.576281409994,76.29477785999916,53454.61697784 2025-03-21,04:07:35.000,80,11083659,12805,0,1742530054,12979.54259985999,76.27363047000108,53454.62396496001 2025-03-21,04:07:36.000,80,11083643,12605,0,1742530055,12979.54259985999,76.27363047000108,53454.6379392 2025-03-21,04:07:37.000,80,11083630,12765,0,1742530056,12979.468500449999,76.27363047000108,53454.70082328001 2025-03-21,04:07:38.000,80,11083700,12845,0,1742530057,12979.407873659999,76.25953221000236,53454.72178464001 2025-03-21,04:07:39.000,80,11083649,13005,0,1742530058,12979.353983179994,76.19609004000085,53454.78466872 2025-03-21,04:07:40.000,80,11083701,12925,0,1742530059,12979.252938529993,76.10445135000191,53454.81960432001 2025-03-21,04:07:41.000,80,11083635,12965,0,1742530060,12979.212520669993,76.02691092000168,53454.85453992 2025-03-21,04:07:42.000,80,11083637,13005,0,1742530061,12979.192311739993,75.93527223000274,53454.80563008 2025-03-21,04:07:43.000,80,11083694,12805,0,1742530062,12979.151893879993,75.8436335400038,53454.90344976 2025-03-21,04:07:44.000,80,11083697,12925,0,1742530063,12979.084530779997,75.78019137000229,53454.90344976 2025-03-21,04:07:45.000,80,11083703,12845,0,1742530064,12979.023903989997,75.65330702999927,53454.93838536001 2025-03-21,04:07:46.000,80,11083637,12885,0,1742530065,12978.936331960002,75.5828157299984,53455.00126944 2025-03-21,04:07:47.000,80,11083663,12805,0,1742530066,12978.855496240001,75.47002965000138,53454.97332096 2025-03-21,04:07:48.000,80,11083638,12765,0,1742530067,12978.77466052,75.43478400000458,53455.0222308 2025-03-21,04:07:49.000,80,11083628,12565,0,1742530068,12978.62646169999,75.32199792000029,53455.03620504001 2025-03-21,04:07:50.000,80,11083681,12645,0,1742530069,12978.46479025999,75.30085053000221,53455.00825656001 2025-03-21,04:07:51.000,80,11083662,12765,0,1742530070,12978.35027299,75.2021627100039,53454.98030808 2025-03-21,04:07:52.000,80,11083661,12685,0,1742530071,12978.202074169989,75.11757315000432,53454.98030808 2025-03-21,04:07:53.000,80,11083656,13165,0,1742530072,12978.127974759998,75.05413098000281,53454.97332096 2025-03-21,04:07:54.000,80,11083675,13165,0,1742530073,12978.006721179998,74.97659055000258,53454.945372480004 2025-03-21,04:07:55.000,80,11083654,12725,0,1742530074,12977.871994979992,74.89905012000236,53454.98030808 2025-03-21,04:07:56.000,80,11083690,13125,0,1742530075,12977.737268780002,74.80741143000341,53454.92441112 2025-03-21,04:07:57.000,80,11083629,12605,0,1742530076,12977.636224130001,74.75806752000062,53454.91742400001 2025-03-21,04:07:58.000,80,11083679,12965,0,1742530077,12977.508234239991,74.67347796000104,53454.896462640005 2025-03-21,04:07:59.000,80,11083674,12845,0,1742530078,12977.4139259,74.62413404999825,53454.85453992 2025-03-21,04:08:00.000,80,11083639,13045,0,1742530079,12977.32635386999,74.56069188000401,53454.86851416001 2025-03-21,04:08:01.000,80,11083669,12885,0,1742530080,12977.2118366,74.4972497100025,53454.83357856 2025-03-21,04:08:02.000,80,11083614,12685,0,1742530081,12977.117528259994,74.4690531899978,53454.798642960006 2025-03-21,04:08:03.000,80,11083670,13085,0,1742530082,12977.036692539994,74.44790579999972,53454.74973312001 2025-03-21,04:08:04.000,80,11083683,12765,0,1742530083,12976.982802059989,74.41970928000228,53454.74973312001 2025-03-21,04:08:05.000,80,11083682,12885,0,1742530084,12976.901966339989,74.39151276000484,53454.728771760005 2025-03-21,04:08:06.000,80,11083670,12445,0,1742530085,12976.834603239993,74.34921798000141,53454.67287480001 2025-03-21,04:08:07.000,80,11083689,12445,0,1742530086,12976.767240139998,74.32807059000334,53454.67287480001 2025-03-21,04:08:08.000,80,11083629,12765,0,1742530087,12976.720085970002,74.31397233000462,53454.64492632 2025-03-21,04:08:09.000,80,11083663,12845,0,1742530088,12976.693140729993,74.29282493999926,53454.65191344001 2025-03-21,04:08:10.000,80,11083686,12565,0,1742530089,12976.666195489997,74.22938276999776,53454.568068 2025-03-21,04:08:11.000,80,11083637,12805,0,1742530090,12976.693140729993,74.21528450999904,53454.60300360001 2025-03-21,04:08:12.000,80,11083654,12765,0,1742530091,12976.632513939992,74.13069494999945,53454.54710664 2025-03-21,04:08:13.000,80,11083648,13005,0,1742530092,12976.632513939992,74.0884001700033,53454.52614528 2025-03-21,04:08:14.000,80,11083672,13005,0,1742530093,12976.585359769997,74.08135104000394,53454.4981968 2025-03-21,04:08:15.000,80,11083657,12845,0,1742530094,12976.578623460002,74.12364582000009,53454.48422256001 2025-03-21,04:08:16.000,80,11083676,12645,0,1742530095,12976.592096079992,74.13774407999881,53454.45627408001 2025-03-21,04:08:17.000,80,11083664,12805,0,1742530096,12976.578623460002,74.18003886000224,53454.44928696 2025-03-21,04:08:18.000,80,11083649,12845,0,1742530097,12976.551678219992,74.16594060000352,53454.407364239996 2025-03-21,04:08:19.000,80,11083692,12645,0,1742530098,12976.504524049997,74.21528450999904,53454.41435136001 2025-03-21,04:08:20.000,80,11083628,12605,0,1742530099,12976.531469289992,74.23643190000439,53454.393390000005 2025-03-21,04:08:21.000,80,11083664,13125,0,1742530100,12976.504524049997,74.1870879900016,53454.442299840004 2025-03-21,04:08:22.000,80,11083656,12925,0,1742530101,12976.470842499992,74.13069494999945,53454.37941576 2025-03-21,04:08:23.000,80,11083621,12725,0,1742530102,12976.484315119997,74.06020364999858,53454.42133848 2025-03-21,04:08:24.000,80,11083620,12845,0,1742530103,12976.491051429992,73.98971234999772,53454.41435136001 2025-03-21,04:08:25.000,80,11083668,12845,0,1742530104,12976.517996670002,73.98266321999836,53454.37242864 2025-03-21,04:08:26.000,80,11083713,12965,0,1742530105,12976.571887149992,73.95446670000092,53454.37941576 2025-03-21,04:08:27.000,80,11083662,13045,0,1742530106,12976.598832390002,73.96856495999964,53454.37242864 2025-03-21,04:08:28.000,80,11083649,12565,0,1742530107,12976.632513939992,73.96151583000028,53454.37242864 2025-03-21,04:08:29.000,80,11083635,12685,0,1742530108,12976.706613349997,73.98266321999836,53454.407364239996 2025-03-21,04:08:30.000,80,11083658,12925,0,1742530109,12976.733558589993,73.99676148000435,53454.3584544 2025-03-21,04:08:31.000,80,11083651,12845,0,1742530110,12976.747031209998,74.04610538999987,53454.41435136001 2025-03-21,04:08:32.000,80,11083656,12845,0,1742530111,12976.753767519993,74.06725277999794,53454.43531272001 2025-03-21,04:08:33.000,80,11083649,12965,0,1742530112,12976.733558589993,74.08135104000394,53454.42133848 2025-03-21,04:08:34.000,80,11083641,12885,0,1742530113,12976.733558589993,74.09544930000266,53454.43531272001 2025-03-21,04:08:35.000,80,11083666,12645,0,1742530114,12976.747031209998,74.05315451999923,53454.44928696 2025-03-21,04:08:36.000,80,11083677,12885,0,1742530115,12976.827866929998,74.04610538999987,53454.4283256 2025-03-21,04:08:37.000,80,11083633,13005,0,1742530116,12976.854812169993,74.0390562600005,53454.463261200006 2025-03-21,04:08:38.000,80,11083661,13125,0,1742530117,12976.955856819994,74.0884001700033,53454.49120968 2025-03-21,04:08:39.000,80,11083666,12925,0,1742530118,12977.04342884999,74.10249843000202,53454.48422256001 2025-03-21,04:08:40.000,80,11083660,12645,0,1742530119,12977.10405563999,74.17298973000288,53454.54710664 2025-03-21,04:08:41.000,80,11083631,12965,0,1742530120,12977.19162767,74.25053016000311,53454.568068 2025-03-21,04:08:42.000,80,11083649,12765,0,1742530121,12977.258990769995,74.27872668000055,53454.568068 2025-03-21,04:08:43.000,80,11083666,12765,0,1742530122,12977.24551814999,74.30692319999798,53454.54710664 2025-03-21,04:08:44.000,80,11083677,12885,0,1742530123,12977.279199699995,74.41266015000292,53454.630952080006 2025-03-21,04:08:45.000,80,11083651,12805,0,1742530124,12977.360035419995,74.4690531899978,53454.66588768 2025-03-21,04:08:46.000,80,11083652,12685,0,1742530125,12977.44760744999,74.52544622999994,53454.69383616 2025-03-21,04:08:47.000,80,11083643,12685,0,1742530126,12977.51497055,74.58888840000145,53454.69383616 2025-03-21,04:08:48.000,80,11083618,12685,0,1742530127,12977.55538841,74.63118318000488,53454.728771760005 2025-03-21,04:08:49.000,80,11083670,12925,0,1742530128,12977.568861029991,74.68757621999976,53454.76370736 2025-03-21,04:08:50.000,80,11083646,12965,0,1742530129,12977.575597340001,74.72282187000383,53454.777681600004 2025-03-21,04:08:51.000,80,11083644,13125,0,1742530130,12977.636224130001,74.69462534999911,53454.79165584001 2025-03-21,04:08:52.000,80,11083641,13005,0,1742530131,12977.676641990001,74.73692013000255,53454.85453992 2025-03-21,04:08:53.000,80,11083656,12845,0,1742530132,12977.683378299997,74.7439692600019,53454.8824884 2025-03-21,04:08:54.000,80,11083688,12845,0,1742530133,12977.723796159997,74.75806752000062,53454.92441112 2025-03-21,04:08:55.000,80,11083647,12925,0,1742530134,12977.690114609992,74.7933131700047,53454.945372480004 2025-03-21,04:08:56.000,80,11083636,12765,0,1742530135,12977.690114609992,74.80036230000405,53454.97332096 2025-03-21,04:08:57.000,80,11083640,12765,0,1742530136,12977.717059850002,74.7933131700047,53454.945372480004 2025-03-21,04:08:58.000,80,11083641,12805,0,1742530137,12977.703587229997,74.7933131700047,53454.93139824 2025-03-21,04:08:59.000,80,11083626,13045,0,1742530138,12977.723796159997,74.7792149099987,53454.95934672001 2025-03-21,04:09:00.000,80,11083645,12685,0,1742530139,12977.730532469992,74.75101839000126,53454.99428232 2025-03-21,04:09:01.000,80,11083633,12965,0,1742530140,12977.710323539992,74.7439692600019,53455.00126944 2025-03-21,04:09:02.000,80,11083664,12805,0,1742530141,12977.710323539992,74.68757621999976,53455.00825656001 2025-03-21,04:09:03.000,80,11083662,12765,0,1742530142,12977.683378299997,74.62413404999825,53455.04319216 2025-03-21,04:09:04.000,80,11083671,12645,0,1742530143,12977.669905679992,74.56774101000337,53455.04319216 2025-03-21,04:09:05.000,80,11083654,12765,0,1742530144,12977.703587229997,74.50429884000187,53455.00825656001 2025-03-21,04:09:06.000,80,11083656,13005,0,1742530145,12977.757477710002,74.41266015000292,53454.99428232 2025-03-21,04:09:07.000,80,11083632,12805,0,1742530146,12977.770950329992,74.37036536999949,53455.08511488001 2025-03-21,04:09:08.000,80,11083670,12525,0,1742530147,12977.804631879997,74.31397233000462,53455.09908912 2025-03-21,04:09:09.000,80,11083654,12965,0,1742530148,12977.878731290002,74.2223336399984,53455.04319216 2025-03-21,04:09:10.000,80,11083665,13045,0,1742530149,12977.939358080002,74.15889147000416,53455.08511488001 2025-03-21,04:09:11.000,80,11083621,12885,0,1742530150,12978.033666419993,74.09544930000266,53455.113063360004 2025-03-21,04:09:12.000,80,11083670,12965,0,1742530151,12978.074084279993,74.06020364999858,53455.10607624001 2025-03-21,04:09:13.000,80,11083660,12965,0,1742530152,12978.107765829998,74.03200713000115,53455.14101184 2025-03-21,04:09:14.000,80,11083596,12645,0,1742530153,12978.168392619998,73.98266321999836,53455.16896032 2025-03-21,04:09:15.000,80,11083647,13085,0,1742530154,12978.222283099989,73.94741757000156,53455.16896032 2025-03-21,04:09:16.000,80,11083691,12925,0,1742530155,12978.276173579994,73.8769262700007,53455.182934560005 2025-03-21,04:09:17.000,80,11083655,12925,0,1742530156,12978.32332774999,73.77823845000239,53455.23883152 2025-03-21,04:09:18.000,80,11083659,12965,0,1742530157,12978.38395453999,73.75709106000431,53455.26678 2025-03-21,04:09:19.000,80,11083670,12805,0,1742530158,12978.44458132999,73.67250150000473,53455.22485728001 2025-03-21,04:09:20.000,80,11083674,12925,0,1742530159,12978.50520811999,73.61610846000258,53455.280754240004 2025-03-21,04:09:21.000,80,11083641,12805,0,1742530160,12978.54562597999,73.58086280999851,53455.23883152 2025-03-21,04:09:22.000,80,11083682,12965,0,1742530161,12978.59278015,73.51742064000427,53455.31568984 2025-03-21,04:09:23.000,80,11083641,12725,0,1742530162,12978.619725389995,73.46807673000148,53455.32267696001 2025-03-21,04:09:24.000,80,11083642,12845,0,1742530163,12978.58604383999,73.41168368999934,53455.31568984 2025-03-21,04:09:25.000,80,11083682,12965,0,1742530164,12978.61298908,73.39053630000126,53455.301715600006 2025-03-21,04:09:26.000,80,11083645,12565,0,1742530165,12978.61298908,73.34824151999783,53455.31568984 2025-03-21,04:09:27.000,80,11083618,13005,0,1742530166,12978.680352179996,73.32709412999975,53455.38556104 2025-03-21,04:09:28.000,80,11083639,12805,0,1742530167,12978.68708848999,73.22135718000209,53455.301715600006 2025-03-21,04:09:29.000,80,11083640,12605,0,1742530168,12978.67361587,73.16496413999994,53455.36459968 2025-03-21,04:09:30.000,80,11083638,12885,0,1742530169,12978.639934319996,73.11562023000442,53455.3366512 2025-03-21,04:09:31.000,80,11083698,12805,0,1742530170,12978.61298908,73.073325450001,53455.32267696001 2025-03-21,04:09:32.000,80,11083668,12685,0,1742530171,12978.579307529995,73.08037458000035,53455.301715600006 2025-03-21,04:09:33.000,80,11083650,12645,0,1742530172,12978.51194443,73.12266936000378,53455.37857392 2025-03-21,04:09:34.000,80,11083654,12965,0,1742530173,12978.437845019995,73.12266936000378,53455.32966408 2025-03-21,04:09:35.000,80,11083620,12885,0,1742530174,12978.37048192,73.12266936000378,53455.32966408 2025-03-21,04:09:36.000,80,11083680,12845,0,1742530175,12978.269437269999,73.073325450001,53455.280754240004 2025-03-21,04:09:37.000,80,11083679,12725,0,1742530176,12978.168392619998,73.06627632000163,53455.28774136 2025-03-21,04:09:38.000,80,11083645,13005,0,1742530177,12978.040402729988,73.05922719000228,53455.30870272 2025-03-21,04:09:39.000,80,11083656,12925,0,1742530178,12977.925885459998,73.03103067000484,53455.245818639996 2025-03-21,04:09:40.000,80,11083703,12845,0,1742530179,12977.824840809997,72.97463763000269,53455.1969088 2025-03-21,04:09:41.000,80,11083660,12845,0,1742530180,12977.703587229997,72.93234284999926,53455.1969088 2025-03-21,04:09:42.000,80,11083668,12925,0,1742530181,12977.616015200001,72.89709720000246,53455.14799896 2025-03-21,04:09:43.000,80,11083697,13005,0,1742530182,12977.541915789996,72.88299894000374,53455.12703760001 2025-03-21,04:09:44.000,80,11083696,12685,0,1742530183,12977.4139259,72.83365503000095,53455.09908912 2025-03-21,04:09:45.000,80,11083619,12805,0,1742530184,12977.30614493999,72.7772619899988,53455.078127759996 2025-03-21,04:09:46.000,80,11083612,12765,0,1742530185,12977.258990769995,72.69972155999858,53455.0222308 2025-03-21,04:09:47.000,80,11083695,12725,0,1742530186,12977.19162767,72.615131999999,53455.05017928 2025-03-21,04:09:48.000,80,11083665,13085,0,1742530187,12977.056901469994,72.51644418000069,53454.98729520001 2025-03-21,04:09:49.000,80,11083650,12725,0,1742530188,12977.003010989989,72.47414940000453,53454.93838536001 2025-03-21,04:09:50.000,80,11083679,12885,0,1742530189,12976.942384199989,72.45300200999918,53454.83357856 2025-03-21,04:09:51.000,80,11083650,12445,0,1742530190,12976.895230029993,72.47414940000453,53454.847552800005 2025-03-21,04:09:52.000,80,11083680,12685,0,1742530191,12976.841339549988,72.44595287999982,53454.77069448001 2025-03-21,04:09:53.000,80,11083685,13005,0,1742530192,12976.720085970002,72.44595287999982,53454.75672024 2025-03-21,04:09:54.000,80,11083671,12965,0,1742530193,12976.679668110002,72.41070723000303,53454.7078104 2025-03-21,04:09:55.000,80,11083659,13085,0,1742530194,12976.619041320002,72.4318546200011,53454.6379392 2025-03-21,04:09:56.000,80,11083674,13245,0,1742530195,12976.544941909997,72.46005113999854,53454.60300360001 2025-03-21,04:09:57.000,80,11083684,12845,0,1742530196,12976.544941909997,72.48824766000325,53454.59601648 2025-03-21,04:09:58.000,80,11083609,13245,0,1742530197,12976.511260359992,72.49529679000261,53454.568068 2025-03-21,04:09:59.000,80,11083669,12805,0,1742530198,12976.470842499992,72.53054243999941,53454.50518392001 2025-03-21,04:10:00.000,80,11083705,12605,0,1742530199,12976.470842499992,72.57283722000284,53454.48422256001 2025-03-21,04:10:01.000,80,11083637,12725,0,1742530200,12976.410215709991,72.62218112999835,53454.49120968 2025-03-21,04:10:02.000,80,11083698,12765,0,1742530201,12976.369797849991,72.65037765000307,53454.44928696 2025-03-21,04:10:03.000,80,11083695,12605,0,1742530202,12976.403479399996,72.69267242999922,53454.43531272001 2025-03-21,04:10:04.000,80,11083695,12925,0,1742530203,12976.396743090001,72.71381982000457,53454.40037712 2025-03-21,04:10:05.000,80,11083656,12605,0,1742530204,12976.356325230001,72.74201634000201,53454.393390000005 2025-03-21,04:10:06.000,80,11083647,12805,0,1742530205,12976.342852609996,72.76316373000009,53454.37242864 2025-03-21,04:10:07.000,80,11083706,12605,0,1742530206,12976.27548951,72.81955677000224,53454.35146728 2025-03-21,04:10:08.000,80,11083706,12925,0,1742530207,12976.29569844,72.84775328999967,53454.3584544 2025-03-21,04:10:09.000,80,11083706,12805,0,1742530208,12976.282225819996,72.89709720000246,53454.31653168001 2025-03-21,04:10:10.000,80,11083724,12805,0,1742530209,12976.201390099995,72.90414633000182,53454.30255744 2025-03-21,04:10:11.000,80,11083665,12885,0,1742530210,12976.134027,72.90414633000182,53454.30954456 2025-03-21,04:10:12.000,80,11083677,13005,0,1742530211,12976.11381807,72.90414633000182,53454.26762184001 2025-03-21,04:10:13.000,80,11083718,12885,0,1742530212,12976.09360914,72.91119546000118,53454.26063472 2025-03-21,04:10:14.000,80,11083680,12765,0,1742530213,12976.08687282999,72.85480241999903,53454.20473776 2025-03-21,04:10:15.000,80,11083662,12605,0,1742530214,12976.08687282999,72.87594981000439,53454.28159608 2025-03-21,04:10:16.000,80,11083666,13045,0,1742530215,12976.02624603999,72.86890067999775,53454.24666048001 2025-03-21,04:10:17.000,80,11083672,12805,0,1742530216,12975.98582817999,72.84775328999967,53454.225699120005 2025-03-21,04:10:18.000,80,11083704,12645,0,1742530217,12975.92520138999,72.85480241999903,53454.19775064001 2025-03-21,04:10:19.000,80,11083703,12885,0,1742530218,12975.89151984,72.89709720000246,53454.16980216001 2025-03-21,04:10:20.000,80,11083670,12965,0,1742530219,12975.871310909999,72.90414633000182,53454.225699120005 2025-03-21,04:10:21.000,80,11083640,12685,0,1742530220,12975.830893049999,72.9252937199999,53454.19775064001 2025-03-21,04:10:22.000,80,11083726,12925,0,1742530221,12975.783738879989,72.93939197999862,53454.15582792 2025-03-21,04:10:23.000,80,11083700,12605,0,1742530222,12975.750057329999,72.94644110999798,53454.14884080001 2025-03-21,04:10:24.000,80,11083649,12805,0,1742530223,12975.736584709994,72.96758850000333,53454.1837764 2025-03-21,04:10:25.000,80,11083650,12725,0,1742530224,12975.675957919993,72.99578502000077,53454.09993096001 2025-03-21,04:10:26.000,80,11083712,12965,0,1742530225,12975.608594819998,72.96758850000333,53454.12089232001 2025-03-21,04:10:27.000,80,11083643,12645,0,1742530226,12975.541231720003,72.94644110999798,53454.058008240005 2025-03-21,04:10:28.000,80,11083661,12885,0,1742530227,12975.467132309997,72.93234284999926,53454.08595672 2025-03-21,04:10:29.000,80,11083711,12605,0,1742530228,12975.433450759992,72.93234284999926,53454.07198248001 2025-03-21,04:10:30.000,80,11083659,12565,0,1742530229,12975.386296589997,72.91824459000054,53454.05102112001 2025-03-21,04:10:31.000,80,11083643,12805,0,1742530230,12975.359351350002,72.90414633000182,53454.01608552 2025-03-21,04:10:32.000,80,11083695,12725,0,1742530231,12975.379560280002,72.89709720000246,53454.01608552 2025-03-21,04:10:33.000,80,11083684,12925,0,1742530232,12975.366087659997,72.91119546000118,53453.939227200004 2025-03-21,04:10:34.000,80,11083671,12845,0,1742530233,12975.271779319992,72.87594981000439,53453.93224008001 2025-03-21,04:10:35.000,80,11083650,12885,0,1742530234,12975.285251939997,72.87594981000439,53453.939227200004 2025-03-21,04:10:36.000,80,11083606,12725,0,1742530235,12975.251570389992,72.90414633000182,53453.85538176 2025-03-21,04:10:37.000,80,11083654,12805,0,1742530236,12975.238097770001,72.87594981000439,53453.92525296 2025-03-21,04:10:38.000,80,11083686,12765,0,1742530237,12975.197679910001,72.90414633000182,53453.92525296 2025-03-21,04:10:39.000,80,11083648,13005,0,1742530238,12975.258306700001,72.85480241999903,53453.869356 2025-03-21,04:10:40.000,80,11083582,12765,0,1742530239,12975.177470980001,72.85480241999903,53453.88333024001 2025-03-21,04:10:41.000,80,11083630,12565,0,1742530240,12975.123580499996,72.78431111999816,53453.84839464 2025-03-21,04:10:42.000,80,11083661,12605,0,1742530241,12975.089898949991,72.73496721000265,53453.83442040001 2025-03-21,04:10:43.000,80,11083651,12925,0,1742530242,12975.083162639996,72.72791808000329,53453.85538176 2025-03-21,04:10:44.000,80,11083645,12725,0,1742530243,12975.04948108999,72.65742678000242,53453.7994848 2025-03-21,04:10:45.000,80,11083665,12725,0,1742530244,12975.02927215999,72.58693548000156,53453.80647192 2025-03-21,04:10:46.000,80,11083630,13125,0,1742530245,12975.083162639996,72.47414940000453,53453.78551056001 2025-03-21,04:10:47.000,80,11083676,12805,0,1742530246,12975.042744779996,72.38955983999767,53453.792497680006 2025-03-21,04:10:48.000,80,11083655,12605,0,1742530247,12975.069690019991,72.32611767000344,53453.792497680006 2025-03-21,04:10:49.000,80,11083667,12965,0,1742530248,12975.137053120001,72.28382289000001,53453.81345904001 2025-03-21,04:10:50.000,80,11083615,12685,0,1742530249,12975.224625149996,72.24152811000386,53453.80647192 2025-03-21,04:10:51.000,80,11083692,12965,0,1742530250,12975.211152529992,72.24152811000386,53453.792497680006 2025-03-21,04:10:52.000,80,11083644,13285,0,1742530251,12975.217888840001,72.24152811000386,53453.76454920001 2025-03-21,04:10:53.000,80,11083628,13005,0,1742530252,12975.298724560002,72.27677376000065,53453.83442040001 2025-03-21,04:10:54.000,80,11083684,13085,0,1742530253,12975.278515630001,72.26972463000129,53453.80647192 2025-03-21,04:10:55.000,80,11083683,12845,0,1742530254,12975.312197179992,72.28382289000001,53453.82743328 2025-03-21,04:10:56.000,80,11083669,12605,0,1742530255,12975.318933490002,72.28382289000001,53453.841407520005 2025-03-21,04:10:57.000,80,11083645,12685,0,1742530256,12975.359351350002,72.28382289000001,53453.841407520005 2025-03-21,04:10:58.000,80,11083690,12685,0,1742530257,12975.399769210002,72.3331668000028,53453.89730448 2025-03-21,04:10:59.000,80,11083649,12805,0,1742530258,12975.419978140002,72.38955983999767,53453.83442040001 2025-03-21,04:11:00.000,80,11083687,12845,0,1742530259,12975.413241829992,72.45300200999918,53453.91127872001 2025-03-21,04:11:01.000,80,11083652,13005,0,1742530260,12975.433450759992,72.55168983000476,53453.91127872001 2025-03-21,04:11:02.000,80,11083648,12765,0,1742530261,12975.406505519997,72.58693548000156,53453.91127872001 2025-03-21,04:11:03.000,80,11083666,12725,0,1742530262,12975.433450759992,72.5798863500022,53453.98114992001 2025-03-21,04:11:04.000,80,11083679,12805,0,1742530263,12975.386296589997,72.65037765000307,53453.98114992001 2025-03-21,04:11:05.000,80,11083691,12605,0,1742530264,12975.386296589997,72.68562329999986,53454.044034 2025-03-21,04:11:06.000,80,11083674,12645,0,1742530265,12975.399769210002,72.74906547000137,53454.07896960001 2025-03-21,04:11:07.000,80,11083613,13005,0,1742530266,12975.426714449997,72.8266059000016,53454.106918080004 2025-03-21,04:11:08.000,80,11083612,13085,0,1742530267,12975.386296589997,72.86890067999775,53454.127879440006 2025-03-21,04:11:09.000,80,11083666,12525,0,1742530268,12975.426714449997,72.85480241999903,53454.176789280005 2025-03-21,04:11:10.000,80,11083659,12805,0,1742530269,12975.386296589997,72.81955677000224,53454.176789280005 2025-03-21,04:11:11.000,80,11083679,13005,0,1742530270,12975.406505519997,72.84070416000031,53454.20473776 2025-03-21,04:11:12.000,80,11083664,12885,0,1742530271,12975.419978140002,72.86185154999839,53454.21871200001 2025-03-21,04:11:13.000,80,11083655,12645,0,1742530272,12975.487341239997,72.91119546000118,53454.28159608 2025-03-21,04:11:14.000,80,11083611,12885,0,1742530273,12975.527759099998,72.91824459000054,53454.344480160005 2025-03-21,04:11:15.000,80,11083736,12725,0,1742530274,12975.595122199993,72.96758850000333,53454.344480160005 2025-03-21,04:11:16.000,80,11083647,12965,0,1742530275,12975.615331129993,73.01693240999884,53454.407364239996 2025-03-21,04:11:17.000,80,11083653,12805,0,1742530276,12975.696166849993,73.0239815399982,53454.442299840004 2025-03-21,04:11:18.000,80,11083683,13125,0,1742530277,12975.817420429994,73.00283415000013,53454.50518392001 2025-03-21,04:11:19.000,80,11083675,13005,0,1742530278,12975.878047219994,73.04512893000356,53454.58902936 2025-03-21,04:11:20.000,80,11083656,12485,0,1742530279,12975.98582817999,72.98873589000141,53454.58902936 2025-03-21,04:11:21.000,80,11083713,12925,0,1742530280,12976.05319128,73.04512893000356,53454.69383616 2025-03-21,04:11:22.000,80,11083645,12845,0,1742530281,12976.12729068999,73.06627632000163,53454.81960432001 2025-03-21,04:11:23.000,80,11083676,12605,0,1742530282,12976.16770854999,73.12266936000378,53454.79165584001 2025-03-21,04:11:24.000,80,11083660,12965,0,1742530283,12976.26875319999,73.1720132699993,53454.86851416001 2025-03-21,04:11:25.000,80,11083671,12805,0,1742530284,12976.31590737,73.24955369999952,53454.90344976 2025-03-21,04:11:26.000,80,11083675,12605,0,1742530285,12976.376534160001,73.2354554400008,53454.97332096 2025-03-21,04:11:27.000,80,11083702,12645,0,1742530286,12976.430424639992,73.24250457000016,53455.05017928 2025-03-21,04:11:28.000,80,11083661,13125,0,1742530287,12976.511260359992,73.21430805000273,53455.134024720006 2025-03-21,04:11:29.000,80,11083657,12765,0,1742530288,12976.544941909997,73.21430805000273,53455.1969088 2025-03-21,04:11:30.000,80,11083644,12925,0,1742530289,12976.585359769997,73.27070109000488,53455.28774136 2025-03-21,04:11:31.000,80,11083609,12885,0,1742530290,12976.578623460002,73.31299587000103,53455.399535280005 2025-03-21,04:11:32.000,80,11083678,12605,0,1742530291,12976.672931799993,73.35529065000446,53455.413509519996 2025-03-21,04:11:33.000,80,11083635,12845,0,1742530292,12976.699877040002,73.3834871700019,53455.56023904001 2025-03-21,04:11:34.000,80,11083681,12765,0,1742530293,12976.659459180002,73.43283108000469,53455.567226160005 2025-03-21,04:11:35.000,80,11083649,12685,0,1742530294,12976.679668110002,73.42578194999805,53455.686007200005 2025-03-21,04:11:36.000,80,11083693,12605,0,1742530295,12976.720085970002,73.39758543000062,53455.75587840001 2025-03-21,04:11:37.000,80,11083671,12845,0,1742530296,12976.733558589993,73.43283108000469,53455.83273672 2025-03-21,04:11:38.000,80,11083686,12925,0,1742530297,12976.767240139998,73.43283108000469,53455.902607920005 2025-03-21,04:11:39.000,80,11083664,12765,0,1742530298,12976.807657999998,73.45397847000277,53456.04235032001 2025-03-21,04:11:40.000,80,11083674,13125,0,1742530299,12976.875021099993,73.43988021000405,53456.09126016001 2025-03-21,04:11:41.000,80,11083695,12885,0,1742530300,12976.854812169993,73.46102760000213,53456.16113136001 2025-03-21,04:11:42.000,80,11083668,12765,0,1742530301,12976.908702649998,73.43988021000405,53456.21004120001 2025-03-21,04:11:43.000,80,11083643,12645,0,1742530302,12976.976065749994,73.43283108000469,53456.32183512 2025-03-21,04:11:44.000,80,11083692,12685,0,1742530303,12977.023219919989,73.41168368999934,53456.3847192 2025-03-21,04:11:45.000,80,11083662,12685,0,1742530304,12977.11079195,73.40463455999998,53456.46157752 2025-03-21,04:11:46.000,80,11083703,12565,0,1742530305,12977.16468242999,73.39053630000126,53456.51048736 2025-03-21,04:11:47.000,80,11083677,12685,0,1742530306,12977.178155049995,73.40463455999998,53456.6292684 2025-03-21,04:11:48.000,80,11083645,12725,0,1742530307,12977.22530921999,73.4187328199987,53456.72708808 2025-03-21,04:11:49.000,80,11083651,12965,0,1742530308,12977.238781839995,73.46807673000148,53456.789972160004 2025-03-21,04:11:50.000,80,11083706,12965,0,1742530309,12977.299408629995,73.43988021000405,53456.84586912 2025-03-21,04:11:51.000,80,11083684,12885,0,1742530310,12977.26572707999,73.48922411999956,53456.89477896 2025-03-21,04:11:52.000,80,11083660,12925,0,1742530311,12977.29267232,73.51742064000427,53457.01356 2025-03-21,04:11:53.000,80,11083697,12925,0,1742530312,12977.33309018,73.57381367999915,53457.076444080005 2025-03-21,04:11:54.000,80,11083600,12965,0,1742530313,12977.32635386999,73.60201020000386,53457.146315280006 2025-03-21,04:11:55.000,80,11083679,12845,0,1742530314,12977.33309018,73.63725585000066,53457.23714784001 2025-03-21,04:11:56.000,80,11083696,12845,0,1742530315,12977.30614493999,73.65840323999873,53457.30701904001 2025-03-21,04:11:57.000,80,11083689,12765,0,1742530316,12977.27246339,73.66545236999809,53457.3279804 2025-03-21,04:11:58.000,80,11083690,13205,0,1742530317,12977.25225446,73.70774715000152,53457.48868416 2025-03-21,04:11:59.000,80,11083659,12805,0,1742530318,12977.258990769995,73.70774715000152,53457.47470992001 2025-03-21,04:12:00.000,80,11083654,12765,0,1742530319,12977.29267232,73.70774715000152,53457.60047808001 2025-03-21,04:12:01.000,80,11083683,13085,0,1742530320,12977.29267232,73.7288945399996,53457.57252960001 2025-03-21,04:12:02.000,80,11083660,12885,0,1742530321,12977.26572707999,73.72184541000024,53457.64240080001 2025-03-21,04:12:03.000,80,11083683,13045,0,1742530322,12977.218572909995,73.77823845000239,53457.75419472 2025-03-21,04:12:04.000,80,11083669,13125,0,1742530323,12977.14447349999,73.83463149000454,53457.87297576 2025-03-21,04:12:05.000,80,11083678,12765,0,1742530324,12977.090583019999,73.89102452999941,53457.8520144 2025-03-21,04:12:06.000,80,11083609,12845,0,1742530325,12977.077110399994,73.89807365999877,53457.90791136001 2025-03-21,04:12:07.000,80,11083648,12805,0,1742530326,12977.003010989989,73.91922105000413,53457.94284696 2025-03-21,04:12:08.000,80,11083634,12805,0,1742530327,12976.969329439999,73.76414019000367,53457.99874392 2025-03-21,04:12:09.000,80,11083640,12765,0,1742530328,12976.949120509998,73.76414019000367,53458.04765376 2025-03-21,04:12:10.000,80,11083637,12805,0,1742530329,12976.935647889994,73.75004192999768,53458.11752496 2025-03-21,04:12:11.000,80,11083668,12805,0,1742530330,12976.955856819994,73.77118932000303,53458.15944768 2025-03-21,04:12:12.000,80,11083705,12845,0,1742530331,12976.976065749994,73.79938584000047,53458.15944768 2025-03-21,04:12:13.000,80,11083674,12925,0,1742530332,12976.955856819994,73.8769262700007,53458.24329312001 2025-03-21,04:12:14.000,80,11083627,12805,0,1742530333,12976.915438959993,73.88397540000005,53458.27822872 2025-03-21,04:12:15.000,80,11083643,13085,0,1742530334,12976.888493719998,73.975614089999,53458.32713856 2025-03-21,04:12:16.000,80,11083678,12805,0,1742530335,12976.854812169993,73.99676148000435,53458.35508704 2025-03-21,04:12:17.000,80,11083660,12765,0,1742530336,12976.861548479988,74.07430191000458,53458.47386808 2025-03-21,04:12:18.000,80,11083627,12765,0,1742530337,12976.834603239993,74.0390562600005,53458.47386808 2025-03-21,04:12:19.000,80,11083671,13085,0,1742530338,12976.807657999998,74.02495800000179,53458.48085520001 2025-03-21,04:12:20.000,80,11083732,12925,0,1742530339,12976.760503830003,74.05315451999923,53458.52277792 2025-03-21,04:12:21.000,80,11083643,12765,0,1742530340,12976.747031209998,74.03200713000115,53458.5507264 2025-03-21,04:12:22.000,80,11083691,13045,0,1742530341,12976.720085970002,74.02495800000179,53458.60662336001 2025-03-21,04:12:23.000,80,11083642,12725,0,1742530342,12976.726822279998,74.09544930000266,53458.59963624 2025-03-21,04:12:24.000,80,11083686,12885,0,1742530343,12976.720085970002,74.07430191000458,53458.66252032 2025-03-21,04:12:25.000,80,11083634,12605,0,1742530344,12976.740294900002,74.13069494999945,53458.67649456001 2025-03-21,04:12:26.000,80,11083674,12685,0,1742530345,12976.720085970002,74.11659669000073,53458.73937864 2025-03-21,04:12:27.000,80,11083633,12925,0,1742530346,12976.760503830003,74.14479320999817,53458.76732712 2025-03-21,04:12:28.000,80,11083688,13005,0,1742530347,12976.726822279998,74.09544930000266,53458.823224080006 2025-03-21,04:12:29.000,80,11083684,12605,0,1742530348,12976.720085970002,74.14479320999817,53458.86514680001 2025-03-21,04:12:30.000,80,11083698,12765,0,1742530349,12976.679668110002,74.14479320999817,53458.89309528001 2025-03-21,04:12:31.000,80,11083659,12765,0,1742530350,12976.645986559997,74.11659669000073,53458.95597936 2025-03-21,04:12:32.000,80,11083682,13005,0,1742530351,12976.672931799993,74.14479320999817,53458.95597936 2025-03-21,04:12:33.000,80,11083655,12765,0,1742530352,12976.645986559997,74.14479320999817,53458.96296648001 2025-03-21,04:12:34.000,80,11083678,12725,0,1742530353,12976.585359769997,74.17298973000288,53458.98392784001 2025-03-21,04:12:35.000,80,11083647,12845,0,1742530354,12976.538205600002,74.19413712000096,53459.01187632001 2025-03-21,04:12:36.000,80,11083676,12845,0,1742530355,12976.491051429992,74.14479320999817,53458.990914960006 2025-03-21,04:12:37.000,80,11083644,12805,0,1742530356,12976.423688329996,74.08135104000394,53459.02585056 2025-03-21,04:12:38.000,80,11083712,12685,0,1742530357,12976.410215709991,74.05315451999923,53459.12367024 2025-03-21,04:12:39.000,80,11083687,12805,0,1742530358,12976.383270469996,73.99676148000435,53459.09572176 2025-03-21,04:12:40.000,80,11083719,12805,0,1742530359,12976.363061539996,73.96856495999964,53459.0747604 2025-03-21,04:12:41.000,80,11083650,12845,0,1742530360,12976.376534160001,73.96856495999964,53459.12367024 2025-03-21,04:12:42.000,80,11083635,12805,0,1742530361,12976.369797849991,73.975614089999,53459.137644480004 2025-03-21,04:12:43.000,80,11083690,12965,0,1742530362,12976.349588919991,73.99676148000435,53459.186554320004 2025-03-21,04:12:44.000,80,11083660,12685,0,1742530363,12976.241807959996,74.00381061000371,53459.13065736001 2025-03-21,04:12:45.000,80,11083664,12885,0,1742530364,12976.26875319999,73.98971234999772,53459.186554320004 2025-03-21,04:12:46.000,80,11083696,12965,0,1742530365,12976.160972239995,74.00381061000371,53459.158605840006 2025-03-21,04:12:47.000,80,11083695,12765,0,1742530366,12976.06666389999,73.95446670000092,53459.12367024 2025-03-21,04:12:48.000,80,11083694,12645,0,1742530367,12975.97235556,73.94741757000156,53459.158605840006 2025-03-21,04:12:49.000,80,11083633,12845,0,1742530368,12975.90499245999,73.9403684400022,53459.11668312 2025-03-21,04:12:50.000,80,11083698,12885,0,1742530369,12975.790475189999,73.8416806200039,53459.158605840006 2025-03-21,04:12:51.000,80,11083667,13005,0,1742530370,12975.777002569994,73.78528758000175,53459.16559296 2025-03-21,04:12:52.000,80,11083687,12885,0,1742530371,12975.729848399998,73.73594366999896,53459.137644480004 2025-03-21,04:12:53.000,80,11083691,13005,0,1742530372,12975.702903159989,73.72184541000024,53459.12367024 2025-03-21,04:12:54.000,80,11083654,12925,0,1742530373,12975.669221609998,73.67955063000409,53459.158605840006 2025-03-21,04:12:55.000,80,11083631,12725,0,1742530374,12975.622067439988,73.65135410999937,53459.0747604 2025-03-21,04:12:56.000,80,11083693,12965,0,1742530375,12975.615331129993,73.65135410999937,53459.0747604 2025-03-21,04:12:57.000,80,11083699,12765,0,1742530376,12975.554704339993,73.64430498000002,53459.06777328 2025-03-21,04:12:58.000,80,11083666,12845,0,1742530377,12975.494077549993,73.60905933000322,53459.05379904 2025-03-21,04:12:59.000,80,11083643,12765,0,1742530378,12975.433450759992,73.54561716000171,53459.018863440004 2025-03-21,04:13:00.000,80,11083650,13005,0,1742530379,12975.352615039992,73.55266629000107,53459.01187632001 2025-03-21,04:13:01.000,80,11083677,12765,0,1742530380,12975.285251939997,73.52446977000363,53459.02585056 2025-03-21,04:13:02.000,80,11083635,12925,0,1742530381,12975.190943599991,73.50332237999828,53458.990914960006 2025-03-21,04:13:03.000,80,11083657,12885,0,1742530382,12975.103371569996,73.39758543000062,53458.92803088 2025-03-21,04:13:04.000,80,11083685,12965,0,1742530383,12975.07642633,73.29184848000295,53458.9000824 2025-03-21,04:13:05.000,80,11083683,12765,0,1742530384,12975.062953709996,73.18611152999802,53458.91405664001 2025-03-21,04:13:06.000,80,11083673,12805,0,1742530385,12975.0562174,73.1367676200025,53458.87912104 2025-03-21,04:13:07.000,80,11083658,12845,0,1742530386,12975.07642633,73.12266936000378,53458.88610816 2025-03-21,04:13:08.000,80,11083669,12685,0,1742530387,12975.07642633,73.05217806000292,53458.8302112 2025-03-21,04:13:09.000,80,11083644,13085,0,1742530388,12975.07642633,73.08037458000035,53458.78828848 2025-03-21,04:13:10.000,80,11083651,13125,0,1742530389,12975.110107879991,73.08037458000035,53458.74636576001 2025-03-21,04:13:11.000,80,11083651,12885,0,1742530390,12975.089898949991,73.06627632000163,53458.78828848 2025-03-21,04:13:12.000,80,11083669,12765,0,1742530391,12975.11684419,73.09447283999907,53458.79527560001 2025-03-21,04:13:13.000,80,11083683,12605,0,1742530392,12975.170734669991,73.09447283999907,53458.76034 2025-03-21,04:13:14.000,80,11083688,13045,0,1742530393,12975.110107879991,73.11562023000442,53458.6904688 2025-03-21,04:13:15.000,80,11083657,12805,0,1742530394,12975.069690019991,73.12266936000378,53458.73937864 2025-03-21,04:13:16.000,80,11083638,12725,0,1742530395,12975.042744779996,73.15086588000122,53458.72540440001 2025-03-21,04:13:17.000,80,11083653,12725,0,1742530396,12975.04948108999,73.15791501000058,53458.71841728 2025-03-21,04:13:18.000,80,11083619,12805,0,1742530397,12975.083162639996,73.14381675000186,53458.73239152 2025-03-21,04:13:19.000,80,11083678,12765,0,1742530398,12975.157262050001,73.12971849000314,53458.74636576001 2025-03-21,04:13:20.000,80,11083623,12685,0,1742530399,12975.197679910001,73.10857109999779,53458.71841728 2025-03-21,04:13:21.000,80,11083672,12725,0,1742530400,12975.298724560002,73.1367676200025,53458.74636576001 2025-03-21,04:13:22.000,80,11083678,12885,0,1742530401,12975.399769210002,73.1720132699993,53458.73937864 2025-03-21,04:13:23.000,80,11083646,13005,0,1742530402,12975.446923379997,73.24250457000016,53458.74636576001 2025-03-21,04:13:24.000,80,11083619,12925,0,1742530403,12975.534495409993,73.32004500000039,53458.72540440001 2025-03-21,04:13:25.000,80,11083660,12925,0,1742530404,12975.581649579988,73.37643804000254,53458.753352880005 2025-03-21,04:13:26.000,80,11083669,12765,0,1742530405,12975.568176959998,73.43283108000469,53458.74636576001 2025-03-21,04:13:27.000,80,11083640,12965,0,1742530406,12975.595122199993,73.46807673000148,53458.80924984 2025-03-21,04:13:28.000,80,11083660,12845,0,1742530407,12975.581649579988,73.49627324999892,53458.79527560001 2025-03-21,04:13:29.000,80,11083692,12845,0,1742530408,12975.622067439988,73.58086280999851,53458.8302112 2025-03-21,04:13:30.000,80,11083654,12885,0,1742530409,12975.608594819998,73.70069802000216,53458.78130136 2025-03-21,04:13:31.000,80,11083679,12925,0,1742530410,12975.655748989993,73.77823845000239,53458.73937864 2025-03-21,04:13:32.000,80,11083664,12765,0,1742530411,12975.649012679998,73.86282801000198,53458.80924984 2025-03-21,04:13:33.000,80,11083663,13085,0,1742530412,12975.675957919993,73.92627018000348,53458.83719832 2025-03-21,04:13:34.000,80,11083624,12765,0,1742530413,12975.682694229989,73.975614089999,53458.84418544001 2025-03-21,04:13:35.000,80,11083662,12885,0,1742530414,12975.675957919993,73.99676148000435,53458.88610816 2025-03-21,04:13:36.000,80,11083627,12725,0,1742530415,12975.642276369988,73.96151583000028,53458.87912104 2025-03-21,04:13:37.000,80,11083675,13005,0,1742530416,12975.642276369988,74.01790887000243,53458.90706952 2025-03-21,04:13:38.000,80,11083633,12925,0,1742530417,12975.649012679998,74.0390562600005,53458.85815968 2025-03-21,04:13:39.000,80,11083612,13245,0,1742530418,12975.642276369988,74.0884001700033,53458.921043760005 2025-03-21,04:13:40.000,80,11083602,12605,0,1742530419,12975.608594819998,74.10954756000137,53458.91405664001 2025-03-21,04:13:41.000,80,11083615,12805,0,1742530420,12975.574913269993,74.14479320999817,53458.90706952 2025-03-21,04:13:42.000,80,11083628,12605,0,1742530421,12975.588385889998,74.1870879900016,53458.91405664001 2025-03-21,04:13:43.000,80,11083635,12765,0,1742530422,12975.547968029998,74.20118625000032,53458.85815968 2025-03-21,04:13:44.000,80,11083659,12925,0,1742530423,12975.521022790002,74.25053016000311,53458.921043760005 2025-03-21,04:13:45.000,80,11083641,12845,0,1742530424,12975.507550169998,74.26462842000183,53458.89309528001 2025-03-21,04:13:46.000,80,11083637,13325,0,1742530425,12975.480604930002,74.25757929000247,53458.935018 2025-03-21,04:13:47.000,80,11083613,12805,0,1742530426,12975.453659689992,74.25053016000311,53458.96296648001 2025-03-21,04:13:48.000,80,11083630,13005,0,1742530427,12975.433450759992,74.20823537999968,53458.872133920006 2025-03-21,04:13:49.000,80,11083630,12725,0,1742530428,12975.419978140002,74.21528450999904,53458.91405664001 2025-03-21,04:13:50.000,80,11083647,12605,0,1742530429,12975.352615039992,74.13774407999881,53458.92803088 2025-03-21,04:13:51.000,80,11083631,12765,0,1742530430,12975.352615039992,74.12364582000009,53458.9000824 2025-03-21,04:13:52.000,80,11083682,12965,0,1742530431,12975.305460869997,74.13069494999945,53458.921043760005 2025-03-21,04:13:53.000,80,11083615,12885,0,1742530432,12975.305460869997,74.11659669000073,53458.90706952 2025-03-21,04:13:54.000,80,11083617,12725,0,1742530433,12975.325669799997,74.14479320999817,53458.91405664001 2025-03-21,04:13:55.000,80,11083614,12965,0,1742530434,12975.305460869997,74.16594060000352,53458.89309528001 2025-03-21,04:13:56.000,80,11083667,12925,0,1742530435,12975.339142420002,74.14479320999817,53458.9000824 2025-03-21,04:13:57.000,80,11083612,12725,0,1742530436,12975.339142420002,74.12364582000009,53458.92803088 2025-03-21,04:13:58.000,80,11083716,12885,0,1742530437,12975.399769210002,74.13069494999945,53458.89309528001 2025-03-21,04:13:59.000,80,11083662,12685,0,1742530438,12975.386296589997,74.13774407999881,53458.94200512001 2025-03-21,04:14:00.000,80,11083671,12925,0,1742530439,12975.440187070002,74.13774407999881,53458.921043760005 2025-03-21,04:14:01.000,80,11083704,12685,0,1742530440,12975.419978140002,74.15889147000416,53458.88610816 2025-03-21,04:14:02.000,80,11083625,13045,0,1742530441,12975.406505519997,74.13069494999945,53458.90706952 2025-03-21,04:14:03.000,80,11083681,12765,0,1742530442,12975.406505519997,74.10249843000202,53458.91405664001 2025-03-21,04:14:04.000,80,11083661,12885,0,1742530443,12975.399769210002,74.01085974000307,53458.89309528001 2025-03-21,04:14:05.000,80,11083621,12925,0,1742530444,12975.419978140002,73.98971234999772,53458.92803088 2025-03-21,04:14:06.000,80,11083661,13125,0,1742530445,12975.440187070002,73.94741757000156,53458.97694072 2025-03-21,04:14:07.000,80,11083646,12725,0,1742530446,12975.527759099998,73.96856495999964,53458.94200512001 2025-03-21,04:14:08.000,80,11083625,13005,0,1742530447,12975.527759099998,74.02495800000179,53458.98392784001 2025-03-21,04:14:09.000,80,11083680,12925,0,1742530448,12975.554704339993,74.09544930000266,53458.89309528001 2025-03-21,04:14:10.000,80,11083662,12725,0,1742530449,12975.568176959998,74.1518423400048,53458.935018 2025-03-21,04:14:11.000,80,11083627,13045,0,1742530450,12975.547968029998,74.16594060000352,53458.935018 2025-03-21,04:14:12.000,80,11083697,13085,0,1742530451,12975.561440650003,74.24348103000375,53458.96296648001 2025-03-21,04:14:13.000,80,11083661,12965,0,1742530452,12975.521022790002,74.23643190000439,53458.94899224 2025-03-21,04:14:14.000,80,11083631,13045,0,1742530453,12975.494077549993,74.29987406999862,53458.94899224 2025-03-21,04:14:15.000,80,11083655,12525,0,1742530454,12975.460396000002,74.31397233000462,53458.921043760005 2025-03-21,04:14:16.000,80,11083661,13045,0,1742530455,12975.467132309997,74.34216885000205,53459.0048892 2025-03-21,04:14:17.000,80,11083636,12605,0,1742530456,12975.467132309997,74.29282493999926,53458.969953600004 2025-03-21,04:14:18.000,80,11083671,12645,0,1742530457,12975.413241829992,74.32102146000398,53458.96296648001 2025-03-21,04:14:19.000,80,11083681,12765,0,1742530458,12975.366087659997,74.32807059000334,53458.97694072 2025-03-21,04:14:20.000,80,11083707,12965,0,1742530459,12975.332406109992,74.35626711000077,53458.98392784001 2025-03-21,04:14:21.000,80,11083658,13125,0,1742530460,12975.359351350002,74.34216885000205,53458.97694072 2025-03-21,04:14:22.000,80,11083677,12685,0,1742530461,12975.312197179992,74.37036536999949,53458.990914960006 2025-03-21,04:14:23.000,80,11083674,12645,0,1742530462,12975.312197179992,74.34216885000205,53458.96296648001 2025-03-21,04:14:24.000,80,11083674,12765,0,1742530463,12975.291988249992,74.31397233000462,53459.01187632001 2025-03-21,04:14:25.000,80,11083675,12965,0,1742530464,12975.258306700001,74.3351197200027,53458.97694072 2025-03-21,04:14:26.000,80,11083712,12885,0,1742530465,12975.224625149996,74.39151276000484,53458.969953600004 2025-03-21,04:14:27.000,80,11083649,12765,0,1742530466,12975.184207289996,74.44790579999972,53458.935018 2025-03-21,04:14:28.000,80,11083675,12645,0,1742530467,12975.197679910001,74.50429884000187,53458.92803088 2025-03-21,04:14:29.000,80,11083696,12885,0,1742530468,12975.130316809991,74.55364275000466,53458.95597936 2025-03-21,04:14:30.000,80,11083679,12685,0,1742530469,12975.083162639996,74.59593753000081,53459.03283768001 2025-03-21,04:14:31.000,80,11083699,13045,0,1742530470,12975.03600847,74.63823231000424,53458.921043760005 2025-03-21,04:14:32.000,80,11083696,12805,0,1742530471,12974.982117989995,74.66642883000168,53458.90706952 2025-03-21,04:14:33.000,80,11083642,12805,0,1742530472,12974.93496382,74.70872360999783,53458.969953600004 2025-03-21,04:14:34.000,80,11083678,12645,0,1742530473,12974.8541281,74.62413404999825,53458.94200512001 2025-03-21,04:14:35.000,80,11083693,13325,0,1742530474,12974.800237619995,74.61708491999889,53458.92803088 2025-03-21,04:14:36.000,80,11083714,13125,0,1742530475,12974.76655606999,74.57479014000273,53458.88610816 2025-03-21,04:14:37.000,80,11083705,12805,0,1742530476,12974.719401899994,74.62413404999825,53458.9000824 2025-03-21,04:14:38.000,80,11083703,13085,0,1742530477,12974.672247729999,74.63118318000488,53458.9000824 2025-03-21,04:14:39.000,80,11083713,12605,0,1742530478,12974.62509355999,74.67347796000104,53458.89309528001 2025-03-21,04:14:40.000,80,11083708,12805,0,1742530479,12974.550994149999,74.67347796000104,53458.87912104 2025-03-21,04:14:41.000,80,11083722,12885,0,1742530480,12974.456685809993,74.63118318000488,53458.88610816 2025-03-21,04:14:42.000,80,11083702,12885,0,1742530481,12974.456685809993,74.60298666000017,53458.86514680001 2025-03-21,04:14:43.000,80,11083725,12765,0,1742530482,12974.423004259988,74.61708491999889,53458.851172560004 2025-03-21,04:14:44.000,80,11083710,13045,0,1742530483,12974.429740569998,74.62413404999825,53458.85815968 2025-03-21,04:14:45.000,80,11083685,12765,0,1742530484,12974.470158429998,74.62413404999825,53458.87912104 2025-03-21,04:14:46.000,80,11083706,12605,0,1742530485,12974.497103669994,74.63118318000488,53458.823224080006 2025-03-21,04:14:47.000,80,11083690,12965,0,1742530486,12974.463422119989,74.61003578999953,53458.851172560004 2025-03-21,04:14:48.000,80,11083691,12805,0,1742530487,12974.456685809993,74.65233057000296,53458.85815968 2025-03-21,04:14:49.000,80,11083655,13045,0,1742530488,12974.449949499998,74.61003578999953,53458.94200512001 2025-03-21,04:14:50.000,80,11083667,12685,0,1742530489,12974.470158429998,74.61708491999889,53458.92803088 2025-03-21,04:14:51.000,80,11083715,12565,0,1742530490,12974.497103669994,74.56069188000401,53458.851172560004 2025-03-21,04:14:52.000,80,11083708,13085,0,1742530491,12974.550994149999,74.47610232000443,53458.872133920006 2025-03-21,04:14:53.000,80,11083682,12845,0,1742530492,12974.62509355999,74.44790579999972,53458.92803088 2025-03-21,04:14:54.000,80,11083654,13125,0,1742530493,12974.70592927999,74.45495492999908,53458.89309528001 2025-03-21,04:14:55.000,80,11083663,12805,0,1742530494,12974.81371024,74.54659361999802,53458.90706952 2025-03-21,04:14:56.000,80,11083652,12765,0,1742530495,12974.89454596,74.59593753000081,53458.96296648001 2025-03-21,04:14:57.000,80,11083718,12965,0,1742530496,12974.93496382,74.68757621999976,53459.0048892 2025-03-21,04:14:58.000,80,11083726,12645,0,1742530497,12974.98885429999,74.71577274000447,53458.990914960006 2025-03-21,04:14:59.000,80,11083722,12605,0,1742530498,12975.0562174,74.76511664999998,53459.01187632001 2025-03-21,04:15:00.000,80,11083647,13045,0,1742530499,12975.07642633,74.75101839000126,53459.06777328 2025-03-21,04:15:01.000,80,11083677,13005,0,1742530500,12975.143789429996,74.78626403999806,53459.09572176 2025-03-21,04:15:02.000,80,11083642,12845,0,1742530501,12975.197679910001,74.80741143000341,53459.137644480004 2025-03-21,04:15:03.000,80,11083673,13285,0,1742530502,12975.278515630001,74.86380446999829,53459.17956720001 2025-03-21,04:15:04.000,80,11083672,12925,0,1742530503,12975.305460869997,74.9554431600045,53459.19354144 2025-03-21,04:15:05.000,80,11083655,12925,0,1742530504,12975.379560280002,75.0259344599981,53459.256425520005 2025-03-21,04:15:06.000,80,11083650,13005,0,1742530505,12975.413241829992,75.1387205400024,53459.26341264 2025-03-21,04:15:07.000,80,11083657,13125,0,1742530506,12975.426714449997,75.19511358000454,53459.29136112 2025-03-21,04:15:08.000,80,11083653,13125,0,1742530507,12975.419978140002,75.2374083600007,53459.34027096 2025-03-21,04:15:09.000,80,11083672,12965,0,1742530508,12975.426714449997,75.28675227000349,53459.305335360004 2025-03-21,04:15:10.000,80,11083681,12925,0,1742530509,12975.440187070002,75.28675227000349,53459.41712928001 2025-03-21,04:15:11.000,80,11083630,12885,0,1742530510,12975.460396000002,75.32904704999964,53459.45206488 2025-03-21,04:15:12.000,80,11083639,12685,0,1742530511,12975.446923379997,75.40658747999987,53459.459052 2025-03-21,04:15:13.000,80,11083668,12925,0,1742530512,12975.453659689992,75.49117703999946,53459.48700048001 2025-03-21,04:15:14.000,80,11083690,12805,0,1742530513,12975.480604930002,75.58986485999776,53459.57084592 2025-03-21,04:15:15.000,80,11083670,13125,0,1742530514,12975.453659689992,75.67445442000462,53459.591807280005 2025-03-21,04:15:16.000,80,11083617,12765,0,1742530515,12975.440187070002,75.76609311000357,53459.58482016001 2025-03-21,04:15:17.000,80,11083654,12645,0,1742530516,12975.359351350002,75.74494571999821,53459.64770424 2025-03-21,04:15:18.000,80,11083654,12925,0,1742530517,12975.372823969992,75.73789658999885,53459.710588320006 2025-03-21,04:15:19.000,80,11083682,13045,0,1742530518,12975.332406109992,75.71674920000078,53459.74552392 2025-03-21,04:15:20.000,80,11083650,12765,0,1742530519,12975.291988249992,75.70970007000142,53459.72456256 2025-03-21,04:15:21.000,80,11083661,12765,0,1742530520,12975.366087659997,75.70970007000142,53459.71757544 2025-03-21,04:15:22.000,80,11083705,12965,0,1742530521,12975.372823969992,75.68150355000398,53459.759498160005 2025-03-21,04:15:23.000,80,11083644,12845,0,1742530522,12975.440187070002,75.66035615999863,53459.79443376 2025-03-21,04:15:24.000,80,11083656,12805,0,1742530523,12975.440187070002,75.68150355000398,53459.85033072001 2025-03-21,04:15:25.000,80,11083617,12845,0,1742530524,12975.413241829992,75.68855268000334,53459.85033072001 2025-03-21,04:15:26.000,80,11083668,12685,0,1742530525,12975.399769210002,75.70970007000142,53459.90622768 2025-03-21,04:15:27.000,80,11083645,13125,0,1742530526,12975.352615039992,75.66740528999799,53459.94116328 2025-03-21,04:15:28.000,80,11083689,12925,0,1742530527,12975.332406109992,75.64625789999991,53459.95513752 2025-03-21,04:15:29.000,80,11083649,12725,0,1742530528,12975.298724560002,75.63920877000055,53459.94815040001 2025-03-21,04:15:30.000,80,11083630,12965,0,1742530529,12975.312197179992,75.62511051000183,53460.025008720004 2025-03-21,04:15:31.000,80,11083637,13005,0,1742530530,12975.372823969992,75.58986485999776,53460.03898296001 2025-03-21,04:15:32.000,80,11083677,12845,0,1742530531,12975.372823969992,75.56871746999968,53460.13680264001 2025-03-21,04:15:33.000,80,11083673,12765,0,1742530532,12975.366087659997,75.5475700800016,53460.143789760004 2025-03-21,04:15:34.000,80,11083702,13005,0,1742530533,12975.332406109992,75.57576659999904,53460.11584128001 2025-03-21,04:15:35.000,80,11083643,12645,0,1742530534,12975.258306700001,75.58986485999776,53460.17173824 2025-03-21,04:15:36.000,80,11083614,12885,0,1742530535,12975.265043009997,75.61806138000247,53460.12981552 2025-03-21,04:15:37.000,80,11083606,12885,0,1742530536,12975.244834079997,75.60396312000375,53460.17173824 2025-03-21,04:15:38.000,80,11083706,12965,0,1742530537,12975.197679910001,75.57576659999904,53460.17872536 2025-03-21,04:15:39.000,80,11083702,12765,0,1742530538,12975.204416219996,75.57576659999904,53460.213660960006 2025-03-21,04:15:40.000,80,11083681,12965,0,1742530539,12975.197679910001,75.58986485999776,53460.22064808 2025-03-21,04:15:41.000,80,11083692,12605,0,1742530540,12975.184207289996,75.64625789999991,53460.192699600004 2025-03-21,04:15:42.000,80,11083682,12685,0,1742530541,12975.217888840001,75.63920877000055,53460.24859656 2025-03-21,04:15:43.000,80,11083679,13005,0,1742530542,12975.197679910001,75.70265094000206,53460.27654504 2025-03-21,04:15:44.000,80,11083622,12725,0,1742530543,12975.170734669991,75.70970007000142,53460.35340336001 2025-03-21,04:15:45.000,80,11083659,12925,0,1742530544,12975.170734669991,75.70265094000206,53460.360390480004 2025-03-21,04:15:46.000,80,11083669,12565,0,1742530545,12975.184207289996,75.72379833000014,53460.311480640004 2025-03-21,04:15:47.000,80,11083680,12885,0,1742530546,12975.184207289996,75.73789658999885,53460.37436472001 2025-03-21,04:15:48.000,80,11083676,12925,0,1742530547,12975.217888840001,75.70970007000142,53460.38833896 2025-03-21,04:15:49.000,80,11083672,12725,0,1742530548,12975.150525739991,75.77314224000293,53460.42327456001 2025-03-21,04:15:50.000,80,11083652,12765,0,1742530549,12975.170734669991,75.77314224000293,53460.44423592 2025-03-21,04:15:51.000,80,11083692,12765,0,1742530550,12975.184207289996,75.75904398000421,53460.479171520004 2025-03-21,04:15:52.000,80,11083642,12645,0,1742530551,12975.150525739991,75.78019137000229,53460.52109424001 2025-03-21,04:15:53.000,80,11083674,13045,0,1742530552,12975.110107879991,75.80133876000036,53460.57000408001 2025-03-21,04:15:54.000,80,11083645,12605,0,1742530553,12975.01579954,75.80133876000036,53460.54205560001 2025-03-21,04:15:55.000,80,11083666,13005,0,1742530554,12974.93496382,75.81543701999908,53460.56301696 2025-03-21,04:15:56.000,80,11083685,12925,0,1742530555,12974.901282269995,75.78724050000164,53460.57000408001 2025-03-21,04:15:57.000,80,11083651,12765,0,1742530556,12974.8541281,75.75199485000485,53460.62590104 2025-03-21,04:15:58.000,80,11083682,12925,0,1742530557,12974.79350131,75.68855268000334,53460.59096544001 2025-03-21,04:15:59.000,80,11083609,13045,0,1742530558,12974.76655606999,75.65330702999927,53460.61891392001 2025-03-21,04:16:00.000,80,11083671,13005,0,1742530559,12974.80697392999,75.55461921000096,53460.681798 2025-03-21,04:16:01.000,80,11083675,13045,0,1742530560,12974.72613820999,75.5828157299984,53460.67481088 2025-03-21,04:16:02.000,80,11083682,13005,0,1742530561,12974.71266559,75.56871746999968,53460.68878512001 2025-03-21,04:16:03.000,80,11083679,12765,0,1742530562,12974.73287452,75.56871746999968,53460.74468208 2025-03-21,04:16:04.000,80,11083627,13285,0,1742530563,12974.739610829994,75.57576659999904,53460.77263056 2025-03-21,04:16:05.000,80,11083692,12925,0,1742530564,12974.71266559,75.56166834000032,53460.765643440005 2025-03-21,04:16:06.000,80,11083663,12725,0,1742530565,12974.68572034999,75.53347182000289,53460.80756616001 2025-03-21,04:16:07.000,80,11083643,13245,0,1742530566,12974.64530248999,75.49822616999882,53460.80756616001 2025-03-21,04:16:08.000,80,11083687,12805,0,1742530567,12974.62509355999,75.51232443000481,53460.80756616001 2025-03-21,04:16:09.000,80,11083651,12885,0,1742530568,12974.699192969994,75.51937356000417,53460.863463120004 2025-03-21,04:16:10.000,80,11083670,12645,0,1742530569,12974.73287452,75.52642269000353,53460.84250176 2025-03-21,04:16:11.000,80,11083639,13005,0,1742530570,12974.759819759995,75.53347182000289,53460.85647600001 2025-03-21,04:16:12.000,80,11083683,12925,0,1742530571,12974.77329238,75.5475700800016,53460.91936008 2025-03-21,04:16:13.000,80,11083697,12605,0,1742530572,12974.820446549995,75.56871746999968,53460.91936008 2025-03-21,04:16:14.000,80,11083665,12925,0,1742530573,12974.86760071999,75.61101225000311,53460.91936008 2025-03-21,04:16:15.000,80,11083682,12805,0,1742530574,12974.87433703,75.5475700800016,53460.982244160004 2025-03-21,04:16:16.000,80,11083671,13045,0,1742530575,12974.93496382,75.47707878000074,53461.031154000004 2025-03-21,04:16:17.000,80,11083630,12845,0,1742530576,12974.96864536999,75.42068573999859,53461.01717976 2025-03-21,04:16:18.000,80,11083619,13085,0,1742530577,12975.022535849996,75.42068573999859,53461.12198656001 2025-03-21,04:16:19.000,80,11083677,12965,0,1742530578,12975.0562174,75.41363660999923,53461.08006384 2025-03-21,04:16:20.000,80,11083662,12645,0,1742530579,12975.09663526,75.41363660999923,53461.1359608 2025-03-21,04:16:21.000,80,11083665,12925,0,1742530580,12975.11684419,75.43478400000458,53461.1359608 2025-03-21,04:16:22.000,80,11083652,12845,0,1742530581,12975.110107879991,75.46298052000202,53461.21281912001 2025-03-21,04:16:23.000,80,11083691,12565,0,1742530582,12975.130316809991,75.4841279100001,53461.219806240006 2025-03-21,04:16:24.000,80,11083634,12885,0,1742530583,12975.150525739991,75.47002965000138,53461.26172896001 2025-03-21,04:16:25.000,80,11083636,12645,0,1742530584,12975.211152529992,75.44183313000394,53461.2757032 2025-03-21,04:16:26.000,80,11083673,13165,0,1742530585,12975.157262050001,75.37134183000308,53461.30365168 2025-03-21,04:16:27.000,80,11083673,12805,0,1742530586,12975.231361459992,75.30085053000221,53461.35954864001 2025-03-21,04:16:28.000,80,11083679,12965,0,1742530587,12975.184207289996,75.25150661999942,53461.37352288 2025-03-21,04:16:29.000,80,11083666,13125,0,1742530588,12975.184207289996,75.2374083600007,53461.4154456 2025-03-21,04:16:30.000,80,11083650,12765,0,1742530589,12975.184207289996,75.17396618999919,53461.42243272 2025-03-21,04:16:31.000,80,11083679,12805,0,1742530590,12975.244834079997,75.20921184000326,53461.49929104001 2025-03-21,04:16:32.000,80,11083703,12765,0,1742530591,12975.251570389992,75.22331010000198,53461.46435544 2025-03-21,04:16:33.000,80,11083692,12805,0,1742530592,12975.244834079997,75.2374083600007,53461.49929104001 2025-03-21,04:16:34.000,80,11083650,12765,0,1742530593,12975.211152529992,75.25150661999942,53461.5202524 2025-03-21,04:16:35.000,80,11083652,12765,0,1742530594,12975.137053120001,75.30085053000221,53461.58313648 2025-03-21,04:16:36.000,80,11083686,13125,0,1742530595,12975.137053120001,75.34314530999836,53461.61108496 2025-03-21,04:16:37.000,80,11083699,12885,0,1742530596,12975.09663526,75.32904704999964,53461.61807208 2025-03-21,04:16:38.000,80,11083661,12925,0,1742530597,12975.110107879991,75.29380140000285,53461.69493040001 2025-03-21,04:16:39.000,80,11083665,12885,0,1742530598,12975.09663526,75.31494879000093,53461.68095616 2025-03-21,04:16:40.000,80,11083693,12765,0,1742530599,12975.042744779996,75.30085053000221,53461.69493040001 2025-03-21,04:16:41.000,80,11083706,12685,0,1742530600,12975.002326919996,75.35724357000436,53461.75781448 2025-03-21,04:16:42.000,80,11083666,12845,0,1742530601,12974.97538168,75.35724357000436,53461.80672432 2025-03-21,04:16:43.000,80,11083679,12685,0,1742530602,12974.961909059995,75.40658747999987,53461.80672432 2025-03-21,04:16:44.000,80,11083706,12765,0,1742530603,12974.95517275,75.42773486999795,53461.87659552 2025-03-21,04:16:45.000,80,11083698,13005,0,1742530604,12974.901282269995,75.41363660999923,53461.85563416 2025-03-21,04:16:46.000,80,11083642,13045,0,1742530605,12974.81371024,75.42068573999859,53461.87659552 2025-03-21,04:16:47.000,80,11083688,12965,0,1742530606,12974.82718285999,75.41363660999923,53461.89755688 2025-03-21,04:16:48.000,80,11083649,12925,0,1742530607,12974.88780964999,75.44183313000394,53461.94646672 2025-03-21,04:16:49.000,80,11083665,12885,0,1742530608,12974.840655479995,75.46298052000202,53461.94646672 2025-03-21,04:16:50.000,80,11083723,12605,0,1742530609,12974.86760071999,75.44183313000394,53461.95345384 2025-03-21,04:16:51.000,80,11083687,12845,0,1742530610,12974.86760071999,75.42773486999795,53461.96742808 2025-03-21,04:16:52.000,80,11083666,12765,0,1742530611,12974.90801857999,75.42068573999859,53461.988389440005 2025-03-21,04:16:53.000,80,11083695,12965,0,1742530612,12974.921491199995,75.42773486999795,53462.07223488 2025-03-21,04:16:54.000,80,11083693,12965,0,1742530613,12974.93496382,75.45593139000266,53462.05127352001 2025-03-21,04:16:55.000,80,11083688,13005,0,1742530614,12974.92822750999,75.47002965000138,53462.01633792 2025-03-21,04:16:56.000,80,11083660,12685,0,1742530615,12974.96864536999,75.4841279100001,53462.01633792 2025-03-21,04:16:57.000,80,11083671,12805,0,1742530616,12974.98885429999,75.50527529999817,53462.07223488 2025-03-21,04:16:58.000,80,11083703,12845,0,1742530617,12975.03600847,75.51232443000481,53462.09319624 2025-03-21,04:16:59.000,80,11083696,12765,0,1742530618,12975.069690019991,75.5475700800016,53462.09319624 2025-03-21,04:17:00.000,80,11083626,12925,0,1742530619,12975.0562174,75.56166834000032,53462.16306744 2025-03-21,04:17:01.000,80,11083648,12725,0,1742530620,12975.089898949991,75.5969139900044,53462.19800304001 2025-03-21,04:17:02.000,80,11083701,12765,0,1742530621,12975.042744779996,75.57576659999904,53462.156080320005 2025-03-21,04:17:03.000,80,11083648,12685,0,1742530622,12975.02927215999,75.5969139900044,53462.26088712 2025-03-21,04:17:04.000,80,11083634,12965,0,1742530623,12975.089898949991,75.5475700800016,53462.21197728 2025-03-21,04:17:05.000,80,11083642,12845,0,1742530624,12975.143789429996,75.58986485999776,53462.30979696 2025-03-21,04:17:06.000,80,11083680,12965,0,1742530625,12975.11684419,75.62511051000183,53462.2888356 2025-03-21,04:17:07.000,80,11083654,12845,0,1742530626,12975.143789429996,75.66740528999799,53462.30280984 2025-03-21,04:17:08.000,80,11083639,12765,0,1742530627,12975.184207289996,75.70265094000206,53462.33075832 2025-03-21,04:17:09.000,80,11083667,12965,0,1742530628,12975.157262050001,75.75199485000485,53462.393642400006 2025-03-21,04:17:10.000,80,11083689,12925,0,1742530629,12975.130316809991,75.794289630001,53462.44953936 2025-03-21,04:17:11.000,80,11083692,12605,0,1742530630,12975.123580499996,75.794289630001,53462.428578 2025-03-21,04:17:12.000,80,11083645,12765,0,1742530631,12975.083162639996,75.75904398000421,53462.393642400006 2025-03-21,04:17:13.000,80,11083691,12845,0,1742530632,12975.069690019991,75.74494571999821,53462.51242344001 2025-03-21,04:17:14.000,80,11083674,12845,0,1742530633,12975.123580499996,75.6956018100027,53462.491462080005 2025-03-21,04:17:15.000,80,11083669,13125,0,1742530634,12975.137053120001,75.66740528999799,53462.51941056 2025-03-21,04:17:16.000,80,11083665,12605,0,1742530635,12975.103371569996,75.70265094000206,53462.561333280006 2025-03-21,04:17:17.000,80,11083680,12765,0,1742530636,12975.103371569996,75.75904398000421,53462.57530752 2025-03-21,04:17:18.000,80,11083686,13085,0,1742530637,12975.110107879991,75.81543701999908,53462.59626888 2025-03-21,04:17:19.000,80,11083637,13285,0,1742530638,12975.083162639996,75.82248614999844,53462.68710144 2025-03-21,04:17:20.000,80,11083652,12805,0,1742530639,12975.069690019991,75.87887919000059,53462.60325600001 2025-03-21,04:17:21.000,80,11083642,12645,0,1742530640,12975.07642633,75.87887919000059,53462.659152960005 2025-03-21,04:17:22.000,80,11083674,12805,0,1742530641,12975.04948108999,75.90707570999803,53462.72203704001 2025-03-21,04:17:23.000,80,11083660,12845,0,1742530642,12975.01579954,75.94937049000146,53462.71504992 2025-03-21,04:17:24.000,80,11083663,12805,0,1742530643,12975.002326919996,75.90002657999867,53462.729024160006 2025-03-21,04:17:25.000,80,11083626,12965,0,1742530644,12974.982117989995,75.88592831999995,53462.71504992 2025-03-21,04:17:26.000,80,11083664,12765,0,1742530645,12975.01579954,75.87183006000123,53462.74998552001 2025-03-21,04:17:27.000,80,11083647,13085,0,1742530646,12975.002326919996,75.86478093000187,53462.80588248 2025-03-21,04:17:28.000,80,11083678,12845,0,1742530647,12975.00906322999,75.8295352799978,53462.78492112 2025-03-21,04:17:29.000,80,11083667,13125,0,1742530648,12975.00906322999,75.80838788999972,53462.81985672001 2025-03-21,04:17:30.000,80,11083640,12965,0,1742530649,12975.02927215999,75.78724050000164,53462.826843840005 2025-03-21,04:17:31.000,80,11083684,13005,0,1742530650,12975.062953709996,75.70970007000142,53462.85479232 2025-03-21,04:17:32.000,80,11083695,12965,0,1742530651,12975.069690019991,75.64625789999991,53462.896715040006 2025-03-21,04:17:33.000,80,11083641,13165,0,1742530652,12975.09663526,75.63920877000055,53462.90370216 2025-03-21,04:17:34.000,80,11083624,12845,0,1742530653,12975.170734669991,75.64625789999991,53462.92466352 2025-03-21,04:17:35.000,80,11083655,12605,0,1742530654,12975.184207289996,75.63215964000119,53462.91068928 2025-03-21,04:17:36.000,80,11083652,12645,0,1742530655,12975.211152529992,75.66740528999799,53462.952612 2025-03-21,04:17:37.000,80,11083646,12805,0,1742530656,12975.238097770001,75.70265094000206,53462.96658624001 2025-03-21,04:17:38.000,80,11083643,12685,0,1742530657,12975.211152529992,75.66035615999863,53462.98754760001 2025-03-21,04:17:39.000,80,11083656,12765,0,1742530658,12975.204416219996,75.63920877000055,53463.01549608001 2025-03-21,04:17:40.000,80,11083610,12525,0,1742530659,12975.143789429996,75.56166834000032,53463.00152184 2025-03-21,04:17:41.000,80,11083646,13125,0,1742530660,12975.110107879991,75.52642269000353,53463.03645744001 2025-03-21,04:17:42.000,80,11083648,12685,0,1742530661,12975.163998359996,75.53347182000289,53463.07838016 2025-03-21,04:17:43.000,80,11083622,12845,0,1742530662,12975.157262050001,75.51937356000417,53463.03645744001 2025-03-21,04:17:44.000,80,11083710,12885,0,1742530663,12975.137053120001,75.47707878000074,53463.05043168 2025-03-21,04:17:45.000,80,11083651,13285,0,1742530664,12975.150525739991,75.51937356000417,53463.05043168 2025-03-21,04:17:46.000,80,11083643,12885,0,1742530665,12975.197679910001,75.46298052000202,53463.0923544 2025-03-21,04:17:47.000,80,11083633,12885,0,1742530666,12975.190943599991,75.49117703999946,53463.064405920006 2025-03-21,04:17:48.000,80,11083650,13005,0,1742530667,12975.204416219996,75.47002965000138,53463.0224832 2025-03-21,04:17:49.000,80,11083648,12925,0,1742530668,12975.258306700001,75.51232443000481,53463.13427712001 2025-03-21,04:17:50.000,80,11083604,12885,0,1742530669,12975.258306700001,75.47002965000138,53463.08536728001 2025-03-21,04:17:51.000,80,11083692,12565,0,1742530670,12975.238097770001,75.49822616999882,53463.162225600005 2025-03-21,04:17:52.000,80,11083623,12805,0,1742530671,12975.211152529992,75.54052095000225,53463.113315760005 2025-03-21,04:17:53.000,80,11083686,12725,0,1742530672,12975.177470980001,75.5969139900044,53463.14825136 2025-03-21,04:17:54.000,80,11083664,12445,0,1742530673,12975.143789429996,75.50527529999817,53463.14126424 2025-03-21,04:17:55.000,80,11083657,12965,0,1742530674,12975.110107879991,75.50527529999817,53463.162225600005 2025-03-21,04:17:56.000,80,11083611,12645,0,1742530675,12975.09663526,75.42068573999859,53463.12729 2025-03-21,04:17:57.000,80,11083674,12765,0,1742530676,12975.083162639996,75.35724357000436,53463.13427712001 2025-03-21,04:17:58.000,80,11083678,12925,0,1742530677,12975.062953709996,75.30789966000157,53463.162225600005 2025-03-21,04:17:59.000,80,11083638,12725,0,1742530678,12975.0562174,75.30085053000221,53463.15523848001 2025-03-21,04:18:00.000,80,11083644,12765,0,1742530679,12975.083162639996,75.29380140000285,53463.14825136 2025-03-21,04:18:01.000,80,11083676,12965,0,1742530680,12975.0562174,75.31494879000093,53463.1971612 2025-03-21,04:18:02.000,80,11083614,12525,0,1742530681,12975.04948108999,75.36429270000372,53463.19017408 2025-03-21,04:18:03.000,80,11083692,12605,0,1742530682,12974.961909059995,75.37134183000308,53463.162225600005 2025-03-21,04:18:04.000,80,11083655,12925,0,1742530683,12974.98885429999,75.34314530999836,53463.18318696001 2025-03-21,04:18:05.000,80,11083640,12685,0,1742530684,12974.94843643999,75.29380140000285,53463.19017408 2025-03-21,04:18:06.000,80,11083688,12845,0,1742530685,12974.961909059995,75.24445749000006,53463.18318696001 2025-03-21,04:18:07.000,80,11083652,12885,0,1742530686,12974.961909059995,75.16691705999983,53463.211135440004 2025-03-21,04:18:08.000,80,11083599,12685,0,1742530687,12974.921491199995,75.11052401999768,53463.22510968001 2025-03-21,04:18:09.000,80,11083627,12885,0,1742530688,12974.91475489,75.0893766299996,53463.162225600005 2025-03-21,04:18:10.000,80,11083681,12805,0,1742530689,12974.95517275,75.08232750000025,53463.17619984001 2025-03-21,04:18:11.000,80,11083672,12805,0,1742530690,12974.93496382,75.0259344599981,53463.21812256 2025-03-21,04:18:12.000,80,11083680,12765,0,1742530691,12974.921491199995,75.03298359000473,53463.17619984001 2025-03-21,04:18:13.000,80,11083652,12605,0,1742530692,12974.94843643999,75.04003272000409,53463.14825136 2025-03-21,04:18:14.000,80,11083673,12845,0,1742530693,12974.95517275,75.00478707000002,53463.14126424 2025-03-21,04:18:15.000,80,11083636,12845,0,1742530694,12974.90801857999,74.94134489999851,53463.15523848001 2025-03-21,04:18:16.000,80,11083638,12925,0,1742530695,12974.92822750999,74.91314838000108,53463.162225600005 2025-03-21,04:18:17.000,80,11083610,12885,0,1742530696,12974.941700129995,74.87085359999764,53463.15523848001 2025-03-21,04:18:18.000,80,11083608,13045,0,1742530697,12974.982117989995,74.84265708000021,53463.15523848001 2025-03-21,04:18:19.000,80,11083636,12925,0,1742530698,12975.01579954,74.78626403999806,53463.17619984001 2025-03-21,04:18:20.000,80,11083688,12925,0,1742530699,12974.99559061,74.72282187000383,53463.14825136 2025-03-21,04:18:21.000,80,11083652,12925,0,1742530700,12974.96864536999,74.68757621999976,53463.162225600005 2025-03-21,04:18:22.000,80,11083625,12845,0,1742530701,12974.941700129995,74.65233057000296,53463.19017408 2025-03-21,04:18:23.000,80,11083641,12925,0,1742530702,12974.93496382,74.62413404999825,53463.14825136 2025-03-21,04:18:24.000,80,11083647,12885,0,1742530703,12974.89454596,74.6452814400036,53463.13427712001 2025-03-21,04:18:25.000,80,11083659,12805,0,1742530704,12974.87433703,74.68757621999976,53463.1971612 2025-03-21,04:18:26.000,80,11083691,12925,0,1742530705,12974.83391917,74.6805270900004,53463.14126424 2025-03-21,04:18:27.000,80,11083637,12845,0,1742530706,12974.77329238,74.6805270900004,53463.16921272 2025-03-21,04:18:28.000,80,11083664,12725,0,1742530707,12974.71266559,74.67347796000104,53463.14825136 2025-03-21,04:18:29.000,80,11083675,12725,0,1742530708,12974.719401899994,74.65937970000232,53463.12030288 2025-03-21,04:18:30.000,80,11083661,13165,0,1742530709,12974.74634713999,74.58888840000145,53463.113315760005 2025-03-21,04:18:31.000,80,11083653,12845,0,1742530710,12974.75308345,74.56774101000337,53463.09934152 2025-03-21,04:18:32.000,80,11083658,12805,0,1742530711,12974.72613820999,74.51134797000122,53463.0923544 2025-03-21,04:18:33.000,80,11083641,12765,0,1742530712,12974.699192969994,74.5324953599993,53463.07838016 2025-03-21,04:18:34.000,80,11083655,13005,0,1742530713,12974.611620939999,74.52544622999994,53463.07139304 2025-03-21,04:18:35.000,80,11083656,13085,0,1742530714,12974.557730459994,74.53954448999866,53463.03645744001 2025-03-21,04:18:36.000,80,11083622,12965,0,1742530715,12974.490367359998,74.51134797000122,53463.03645744001 2025-03-21,04:18:37.000,80,11083642,12885,0,1742530716,12974.423004259988,74.50429884000187,53463.00850896001 2025-03-21,04:18:38.000,80,11083622,12925,0,1742530717,12974.369113779998,74.433807540001,53463.01549608001 2025-03-21,04:18:39.000,80,11083660,12645,0,1742530718,12974.342168540003,74.40561102000356,53462.97357336 2025-03-21,04:18:40.000,80,11083692,13125,0,1742530719,12974.254596509993,74.40561102000356,53462.952612 2025-03-21,04:18:41.000,80,11083664,13045,0,1742530720,12974.207442339997,74.3985618900042,53462.98056048 2025-03-21,04:18:42.000,80,11083695,12845,0,1742530721,12974.187233409997,74.37741449999885,53462.92466352 2025-03-21,04:18:43.000,80,11083670,12725,0,1742530722,12974.160288170002,74.35626711000077,53462.91767640001 2025-03-21,04:18:44.000,80,11083714,13125,0,1742530723,12974.119870310002,74.30692319999798,53462.896715040006 2025-03-21,04:18:45.000,80,11083651,12885,0,1742530724,12974.065979829997,74.27167755000119,53462.84780520001 2025-03-21,04:18:46.000,80,11083627,12845,0,1742530725,12974.065979829997,74.27872668000055,53462.83383096 2025-03-21,04:18:47.000,80,11083673,12725,0,1742530726,12974.052507209992,74.24348103000375,53462.83383096 2025-03-21,04:18:48.000,80,11083669,12885,0,1742530727,12974.045770899997,74.2223336399984,53462.78492112 2025-03-21,04:18:49.000,80,11083678,12485,0,1742530728,12974.052507209992,74.21528450999904,53462.7429984 2025-03-21,04:18:50.000,80,11083662,13045,0,1742530729,12974.065979829997,74.23643190000439,53462.74998552001 2025-03-21,04:18:51.000,80,11083639,12845,0,1742530730,12974.032298279992,74.29987406999862,53462.73601128 2025-03-21,04:18:52.000,80,11083660,12885,0,1742530731,12974.018825660001,74.30692319999798,53462.73601128 2025-03-21,04:18:53.000,80,11083660,12845,0,1742530732,12974.039034590001,74.35626711000077,53462.70107568001 2025-03-21,04:18:54.000,80,11083658,13205,0,1742530733,12974.012089349992,74.32807059000334,53462.70107568001 2025-03-21,04:18:55.000,80,11083702,12965,0,1742530734,12973.978407800001,74.32807059000334,53462.659152960005 2025-03-21,04:18:56.000,80,11083651,12605,0,1742530735,12973.964935179996,74.32102146000398,53462.65216584001 2025-03-21,04:18:57.000,80,11083716,13205,0,1742530736,12973.958198870001,74.3985618900042,53462.58229464001 2025-03-21,04:18:58.000,80,11083680,12845,0,1742530737,12973.89757208,74.37741449999885,53462.54735904 2025-03-21,04:18:59.000,80,11083622,12725,0,1742530738,12973.91778101,74.41266015000292,53462.60325600001 2025-03-21,04:19:00.000,80,11083668,12765,0,1742530739,12973.890835769991,74.433807540001,53462.58229464001 2025-03-21,04:19:01.000,80,11083683,12885,0,1742530740,12973.937989940001,74.4690531899978,53462.54735904 2025-03-21,04:19:02.000,80,11083643,12645,0,1742530741,12973.985144109996,74.4690531899978,53462.4984492 2025-03-21,04:19:03.000,80,11083653,12605,0,1742530742,12974.045770899997,74.56774101000337,53462.48447496001 2025-03-21,04:19:04.000,80,11083689,12725,0,1742530743,12974.072716139992,74.60298666000017,53462.46351360001 2025-03-21,04:19:05.000,80,11083688,13205,0,1742530744,12974.160288170002,74.6452814400036,53462.53338480001 2025-03-21,04:19:06.000,80,11083674,12685,0,1742530745,12974.160288170002,74.67347796000104,53462.47050072 2025-03-21,04:19:07.000,80,11083636,12605,0,1742530746,12974.092925069992,74.69462534999911,53462.44953936 2025-03-21,04:19:08.000,80,11083691,12885,0,1742530747,12974.065979829997,74.66642883000168,53462.46351360001 2025-03-21,04:19:09.000,80,11083695,12805,0,1742530748,12974.012089349992,74.66642883000168,53462.43556512001 2025-03-21,04:19:10.000,80,11083654,12885,0,1742530749,12974.065979829997,74.68757621999976,53462.37966816 2025-03-21,04:19:11.000,80,11083693,12765,0,1742530750,12974.092925069992,74.68757621999976,53462.372681040004 2025-03-21,04:19:12.000,80,11083667,12765,0,1742530751,12974.153551859992,74.77216577999934,53462.372681040004 2025-03-21,04:19:13.000,80,11083684,12765,0,1742530752,12974.160288170002,74.88495186000364,53462.36569392001 2025-03-21,04:19:14.000,80,11083688,12885,0,1742530753,12974.180497100002,74.99773794000066,53462.393642400006 2025-03-21,04:19:15.000,80,11083693,12605,0,1742530754,12974.180497100002,75.05413098000281,53462.34473256001 2025-03-21,04:19:16.000,80,11083725,12725,0,1742530755,12974.126606619997,75.09642575999897,53462.37966816 2025-03-21,04:19:17.000,80,11083723,12725,0,1742530756,12974.086188759997,75.07527837000089,53462.33075832 2025-03-21,04:19:18.000,80,11083689,12885,0,1742530757,12974.052507209992,75.11757315000432,53462.31678408001 2025-03-21,04:19:19.000,80,11083670,13125,0,1742530758,12974.018825660001,75.14576967000176,53462.372681040004 2025-03-21,04:19:20.000,80,11083676,12965,0,1742530759,12973.985144109996,75.18101531999855,53462.31678408001 2025-03-21,04:19:21.000,80,11083710,12885,0,1742530760,12974.012089349992,75.14576967000176,53462.3587068 2025-03-21,04:19:22.000,80,11083718,12845,0,1742530761,12973.991880419992,75.16691705999983,53462.35171968 2025-03-21,04:19:23.000,80,11083629,12445,0,1742530762,12973.991880419992,75.17396618999919,53462.28184848 2025-03-21,04:19:24.000,80,11083664,12965,0,1742530763,12973.991880419992,75.21626097000262,53462.21197728 2025-03-21,04:19:25.000,80,11083712,12765,0,1742530764,12974.012089349992,75.27970314000413,53462.323771200005 2025-03-21,04:19:26.000,80,11083688,12725,0,1742530765,12974.012089349992,75.31494879000093,53462.26088712 2025-03-21,04:19:27.000,80,11083635,12965,0,1742530766,12974.059243520001,75.31494879000093,53462.225951520006 2025-03-21,04:19:28.000,80,11083682,13085,0,1742530767,12974.079452450002,75.336096179999,53462.2888356 2025-03-21,04:19:29.000,80,11083690,12725,0,1742530768,12974.099661380002,75.31494879000093,53462.2539 2025-03-21,04:19:30.000,80,11083657,12885,0,1742530769,12974.126606619997,75.336096179999,53462.26787424001 2025-03-21,04:19:31.000,80,11083676,12885,0,1742530770,12974.200706030002,75.42773486999795,53462.26088712 2025-03-21,04:19:32.000,80,11083628,12805,0,1742530771,12974.247860199997,75.47002965000138,53462.323771200005 2025-03-21,04:19:33.000,80,11083635,12565,0,1742530772,12974.254596509993,75.49117703999946,53462.33075832 2025-03-21,04:19:34.000,80,11083697,12965,0,1742530773,12974.274805439993,75.49822616999882,53462.30979696 2025-03-21,04:19:35.000,80,11083693,12965,0,1742530774,12974.247860199997,75.50527529999817,53462.372681040004 2025-03-21,04:19:36.000,80,11083627,12925,0,1742530775,12974.281541750002,75.41363660999923,53462.28184848 2025-03-21,04:19:37.000,80,11083694,12965,0,1742530776,12974.348904849998,75.4488822600033,53462.34473256001 2025-03-21,04:19:38.000,80,11083709,13205,0,1742530777,12974.423004259988,75.46298052000202,53462.31678408001 2025-03-21,04:19:39.000,80,11083669,12765,0,1742530778,12974.490367359998,75.47002965000138,53462.29582272001 2025-03-21,04:19:40.000,80,11083646,12805,0,1742530779,12974.60488462999,75.49117703999946,53462.31678408001 2025-03-21,04:19:41.000,80,11083659,12845,0,1742530780,12974.631829869999,75.56166834000032,53462.36569392001 2025-03-21,04:19:42.000,80,11083666,12965,0,1742530781,12974.638566179994,75.57576659999904,53462.3587068 2025-03-21,04:19:43.000,80,11083714,12925,0,1742530782,12974.70592927999,75.60396312000375,53462.42159088 2025-03-21,04:19:44.000,80,11083684,13125,0,1742530783,12974.77329238,75.58986485999776,53462.42159088 2025-03-21,04:19:45.000,80,11083666,13045,0,1742530784,12974.881073339995,75.63920877000055,53462.45652648 2025-03-21,04:19:46.000,80,11083606,12765,0,1742530785,12974.90801857999,75.66035615999863,53462.47050072 2025-03-21,04:19:47.000,80,11083653,12965,0,1742530786,12975.01579954,75.66740528999799,53462.491462080005 2025-03-21,04:19:48.000,80,11083622,12485,0,1742530787,12975.083162639996,75.7308474599995,53462.54735904 2025-03-21,04:19:49.000,80,11083681,12845,0,1742530788,12975.177470980001,75.82248614999844,53462.53338480001 2025-03-21,04:19:50.000,80,11083674,12765,0,1742530789,12975.278515630001,75.90707570999803,53462.58229464001 2025-03-21,04:19:51.000,80,11083654,13005,0,1742530790,12975.379560280002,75.99166527000489,53462.62421736 2025-03-21,04:19:52.000,80,11083599,13125,0,1742530791,12975.480604930002,76.06215656999848,53462.6381916 2025-03-21,04:19:53.000,80,11083622,12925,0,1742530792,12975.507550169998,76.12559873999999,53462.66614008 2025-03-21,04:19:54.000,80,11083684,12805,0,1742530793,12975.561440650003,76.12559873999999,53462.68011432001 2025-03-21,04:19:55.000,80,11083690,12845,0,1742530794,12975.635540059993,76.21018829999957,53462.75697264 2025-03-21,04:19:56.000,80,11083650,12605,0,1742530795,12975.702903159989,76.26658134000172,53462.7429984 2025-03-21,04:19:57.000,80,11083664,12965,0,1742530796,12975.756793639994,76.26658134000172,53462.79889536001 2025-03-21,04:19:58.000,80,11083716,12885,0,1742530797,12975.750057329999,76.33002351000323,53462.81985672001 2025-03-21,04:19:59.000,80,11083686,12765,0,1742530798,12975.750057329999,76.35822003000067,53462.83383096 2025-03-21,04:20:00.000,80,11083610,12845,0,1742530799,12975.709639469998,76.3864165499981,53462.84081808001 2025-03-21,04:20:01.000,80,11083659,12685,0,1742530800,12975.655748989993,76.40756394000346,53462.86876656001 2025-03-21,04:20:02.000,80,11083634,12685,0,1742530801,12975.642276369988,76.42871133000153,53462.84081808001 2025-03-21,04:20:03.000,80,11083621,13125,0,1742530802,12975.642276369988,76.46395697999833,53462.84780520001 2025-03-21,04:20:04.000,80,11083652,12725,0,1742530803,12975.716375779994,76.46395697999833,53462.90370216 2025-03-21,04:20:05.000,80,11083667,12965,0,1742530804,12975.750057329999,76.47100610999769,53462.93863776001 2025-03-21,04:20:06.000,80,11083616,12965,0,1742530805,12975.837629359994,76.50625176000176,53462.98056048 2025-03-21,04:20:07.000,80,11083654,12685,0,1742530806,12975.86457459999,76.58379219000199,53462.91767640001 2025-03-21,04:20:08.000,80,11083685,13085,0,1742530807,12975.979091869995,76.64018523000414,53462.994534720005 2025-03-21,04:20:09.000,80,11083669,12805,0,1742530808,12975.999300799995,76.68952913999965,53463.00850896001 2025-03-21,04:20:10.000,80,11083632,12685,0,1742530809,12976.019509729995,76.72477479000372,53462.98056048 2025-03-21,04:20:11.000,80,11083617,13045,0,1742530810,12975.97235556,76.71067652999773,53463.0224832 2025-03-21,04:20:12.000,80,11083681,12925,0,1742530811,12975.958882939995,76.69657826999901,53463.064405920006 2025-03-21,04:20:13.000,80,11083612,12885,0,1742530812,12975.92520138999,76.70362739999837,53463.08536728001 2025-03-21,04:20:14.000,80,11083623,12605,0,1742530813,12975.94541031999,76.69657826999901,53463.10632864001 2025-03-21,04:20:15.000,80,11083680,12805,0,1742530814,12975.97235556,76.68248001000029,53463.13427712001 2025-03-21,04:20:16.000,80,11083633,12925,0,1742530815,12975.979091869995,76.66838175000157,53463.17619984001 2025-03-21,04:20:17.000,80,11083651,12845,0,1742530816,12976.039718659995,76.64018523000414,53463.22510968001 2025-03-21,04:20:18.000,80,11083667,12925,0,1742530817,12976.059927589995,76.65428349000285,53463.16921272 2025-03-21,04:20:19.000,80,11083659,12885,0,1742530818,12976.03298235,76.62608696999814,53463.22510968001 2025-03-21,04:20:20.000,80,11083680,12725,0,1742530819,12975.99256449,76.61198870999942,53463.211135440004 2025-03-21,04:20:21.000,80,11083646,13005,0,1742530820,12975.99256449,76.55559567000455,53463.20414832001 2025-03-21,04:20:22.000,80,11083682,12925,0,1742530821,12975.97235556,76.56264480000391,53463.24607104 2025-03-21,04:20:23.000,80,11083691,12925,0,1742530822,12975.96561924999,76.54149740999856,53463.28799376 2025-03-21,04:20:24.000,80,11083690,12845,0,1742530823,12976.04645496999,76.55559567000455,53463.31594224 2025-03-21,04:20:25.000,80,11083693,13165,0,1742530824,12976.059927589995,76.52739914999984,53463.329916480005 2025-03-21,04:20:26.000,80,11083676,12885,0,1742530825,12976.10708175999,76.50625176000176,53463.329916480005 2025-03-21,04:20:27.000,80,11083622,12725,0,1742530826,12976.11381807,76.50625176000176,53463.34389072001 2025-03-21,04:20:28.000,80,11083639,12845,0,1742530827,12976.18791747999,76.4992026300024,53463.38581344 2025-03-21,04:20:29.000,80,11083664,12725,0,1742530828,12976.26875319999,76.50625176000176,53463.43472328 2025-03-21,04:20:30.000,80,11083658,13125,0,1742530829,12976.322643679996,76.51330089000112,53463.35786496 2025-03-21,04:20:31.000,80,11083654,12885,0,1742530830,12976.416952020001,76.59084132000135,53463.46267176 2025-03-21,04:20:32.000,80,11083696,12885,0,1742530831,12976.450633569992,76.56264480000391,53463.448697520005 2025-03-21,04:20:33.000,80,11083671,12885,0,1742530832,12976.437160950001,76.60493958000006,53463.48363312 2025-03-21,04:20:34.000,80,11083669,12685,0,1742530833,12976.470842499992,76.62608696999814,53463.51856872001 2025-03-21,04:20:35.000,80,11083696,12965,0,1742530834,12976.511260359992,76.66838175000157,53463.53254296 2025-03-21,04:20:36.000,80,11083650,12965,0,1742530835,12976.511260359992,76.68952913999965,53463.58843992001 2025-03-21,04:20:37.000,80,11083685,12885,0,1742530836,12976.491051429992,76.73182392000308,53463.57446568 2025-03-21,04:20:38.000,80,11083620,12605,0,1742530837,12976.497787740002,76.7459221800018,53463.616388400005 2025-03-21,04:20:39.000,80,11083622,12685,0,1742530838,12976.491051429992,76.7459221800018,53463.62337552 2025-03-21,04:20:40.000,80,11083694,13045,0,1742530839,12976.410215709991,76.72477479000372,53463.651324 2025-03-21,04:20:41.000,80,11083666,12605,0,1742530840,12976.369797849991,76.78821695999795,53463.616388400005 2025-03-21,04:20:42.000,80,11083637,13085,0,1742530841,12976.363061539996,76.76706956999988,53463.65831112001 2025-03-21,04:20:43.000,80,11083699,12885,0,1742530842,12976.3361163,76.81641348000267,53463.63036264 2025-03-21,04:20:44.000,80,11083656,12925,0,1742530843,12976.282225819996,76.82346261000203,53463.651324 2025-03-21,04:20:45.000,80,11083668,12765,0,1742530844,12976.25528058,76.7811678299986,53463.616388400005 2025-03-21,04:20:46.000,80,11083673,12965,0,1742530845,12976.181181169995,76.7459221800018,53463.62337552 2025-03-21,04:20:47.000,80,11083682,12845,0,1742530846,12976.120554379995,76.70362739999837,53463.5814528 2025-03-21,04:20:48.000,80,11083656,12885,0,1742530847,12976.09360914,76.68952913999965,53463.60241416 2025-03-21,04:20:49.000,80,11083684,12965,0,1742530848,12976.04645496999,76.71772566000436,53463.67927248001 2025-03-21,04:20:50.000,80,11083629,12925,0,1742530849,12975.97235556,76.70362739999837,53463.651324 2025-03-21,04:20:51.000,80,11083679,13085,0,1742530850,12975.88478352999,76.66838175000157,53463.57446568 2025-03-21,04:20:52.000,80,11083694,12925,0,1742530851,12975.817420429994,76.58379219000199,53463.60241416 2025-03-21,04:20:53.000,80,11083645,12805,0,1742530852,12975.729848399998,76.60493958000006,53463.56049144001 2025-03-21,04:20:54.000,80,11083657,12765,0,1742530853,12975.675957919993,76.52739914999984,53463.50459448 2025-03-21,04:20:55.000,80,11083681,12805,0,1742530854,12975.622067439988,76.48510437000368,53463.50459448 2025-03-21,04:20:56.000,80,11083642,12885,0,1742530855,12975.568176959998,76.4005148100041,53463.48363312 2025-03-21,04:20:57.000,80,11083613,12565,0,1742530856,12975.514286479993,76.3511709000013,53463.42773616 2025-03-21,04:20:58.000,80,11083674,12845,0,1742530857,12975.473868619993,76.26658134000172,53463.41376192 2025-03-21,04:20:59.000,80,11083616,12965,0,1742530858,12975.406505519997,76.23838482000428,53463.39280056001 2025-03-21,04:21:00.000,80,11083654,12445,0,1742530859,12975.386296589997,76.19609004000085,53463.34389072001 2025-03-21,04:21:01.000,80,11083658,12725,0,1742530860,12975.372823969992,76.16084439000406,53463.31594224 2025-03-21,04:21:02.000,80,11083651,13005,0,1742530861,12975.332406109992,76.09740222000255,53463.28799376 2025-03-21,04:21:03.000,80,11083671,12925,0,1742530862,12975.312197179992,76.08330396000383,53463.24607104 2025-03-21,04:21:04.000,80,11083629,12885,0,1742530863,12975.325669799997,75.98461613999825,53463.25305816001 2025-03-21,04:21:05.000,80,11083701,12845,0,1742530864,12975.318933490002,75.92822310000338,53463.19017408 2025-03-21,04:21:06.000,80,11083694,12645,0,1742530865,12975.386296589997,75.87183006000123,53463.15523848001 2025-03-21,04:21:07.000,80,11083689,12685,0,1742530866,12975.433450759992,75.80133876000036,53463.09934152 2025-03-21,04:21:08.000,80,11083628,12645,0,1742530867,12975.440187070002,75.74494571999821,53463.14126424 2025-03-21,04:21:09.000,80,11083681,12925,0,1742530868,12975.473868619993,75.7308474599995,53463.08536728001 2025-03-21,04:21:10.000,80,11083711,13365,0,1742530869,12975.473868619993,75.65330702999927,53462.98056048 2025-03-21,04:21:11.000,80,11083671,12605,0,1742530870,12975.507550169998,75.64625789999991,53462.92466352 2025-03-21,04:21:12.000,80,11083684,12885,0,1742530871,12975.642276369988,75.65330702999927,53462.98056048 2025-03-21,04:21:13.000,80,11083657,12885,0,1742530872,12975.675957919993,75.68150355000398,53462.91068928 2025-03-21,04:21:14.000,80,11083685,13005,0,1742530873,12975.662485299988,75.73789658999885,53462.90370216 2025-03-21,04:21:15.000,80,11083693,12685,0,1742530874,12975.723112089989,75.70970007000142,53462.896715040006 2025-03-21,04:21:16.000,80,11083710,12605,0,1742530875,12975.736584709994,75.75199485000485,53462.84081808001 2025-03-21,04:21:17.000,80,11083675,12805,0,1742530876,12975.777002569994,75.85773180000251,53462.81985672001 2025-03-21,04:21:18.000,80,11083687,12925,0,1742530877,12975.797211499994,75.90002657999867,53462.83383096 2025-03-21,04:21:19.000,80,11083692,12725,0,1742530878,12975.871310909999,75.83658441000443,53462.80588248 2025-03-21,04:21:20.000,80,11083724,12805,0,1742530879,12975.857838289994,75.8436335400038,53462.75697264 2025-03-21,04:21:21.000,80,11083673,12925,0,1742530880,12975.837629359994,75.81543701999908,53462.70107568001 2025-03-21,04:21:22.000,80,11083670,12645,0,1742530881,12975.851101979999,75.8436335400038,53462.708062800004 2025-03-21,04:21:23.000,80,11083696,12765,0,1742530882,12975.84436566999,75.92117397000402,53462.67312720001 2025-03-21,04:21:24.000,80,11083663,12645,0,1742530883,12975.830893049999,76.0057635300036,53462.659152960005 2025-03-21,04:21:25.000,80,11083632,12965,0,1742530884,12975.790475189999,76.10445135000191,53462.6381916 2025-03-21,04:21:26.000,80,11083672,12885,0,1742530885,12975.716375779994,76.18199178000214,53462.66614008 2025-03-21,04:21:27.000,80,11083665,12885,0,1742530886,12975.709639469998,76.26658134000172,53462.610243120005 2025-03-21,04:21:28.000,80,11083685,13005,0,1742530887,12975.736584709994,76.30887611999788,53462.53338480001 2025-03-21,04:21:29.000,80,11083678,13085,0,1742530888,12975.783738879989,76.35822003000067,53462.55434616001 2025-03-21,04:21:30.000,80,11083678,12725,0,1742530889,12975.803947809989,76.40756394000346,53462.45652648 2025-03-21,04:21:31.000,80,11083684,12885,0,1742530890,12975.86457459999,76.39346568000474,53462.43556512001 2025-03-21,04:21:32.000,80,11083616,12805,0,1742530891,12975.90499245999,76.4005148100041,53462.43556512001 2025-03-21,04:21:33.000,80,11083622,12525,0,1742530892,12975.89151984,76.37936741999874,53462.43556512001 2025-03-21,04:21:34.000,80,11083658,12845,0,1742530893,12975.90499245999,76.35822003000067,53462.47748784 2025-03-21,04:21:35.000,80,11083649,12645,0,1742530894,12975.938674009994,76.35822003000067,53462.43556512001 2025-03-21,04:21:36.000,80,11083686,12885,0,1742530895,12975.89151984,76.36526916000003,53462.45652648 2025-03-21,04:21:37.000,80,11083638,13045,0,1742530896,12975.91172877,76.4005148100041,53462.45652648 2025-03-21,04:21:38.000,80,11083685,12925,0,1742530897,12975.89151984,76.36526916000003,53462.41460376001 2025-03-21,04:21:39.000,80,11083666,12765,0,1742530898,12975.88478352999,76.36526916000003,53462.42159088 2025-03-21,04:21:40.000,80,11083607,12765,0,1742530899,12975.88478352999,76.3511709000013,53462.37966816 2025-03-21,04:21:41.000,80,11083681,12845,0,1742530900,12975.84436566999,76.35822003000067,53462.372681040004 2025-03-21,04:21:42.000,80,11083661,12805,0,1742530901,12975.88478352999,76.4005148100041,53462.372681040004 2025-03-21,04:21:43.000,80,11083666,12845,0,1742530902,12975.9319377,76.50625176000176,53462.33075832 2025-03-21,04:21:44.000,80,11083625,13045,0,1742530903,12975.91172877,76.54854653999791,53462.33774544001 2025-03-21,04:21:45.000,80,11083700,13005,0,1742530904,12975.97235556,76.61903783999878,53462.3587068 2025-03-21,04:21:46.000,80,11083693,12965,0,1742530905,12976.00603710999,76.66838175000157,53462.34473256001 2025-03-21,04:21:47.000,80,11083659,12965,0,1742530906,12976.019509729995,76.71067652999773,53462.31678408001 2025-03-21,04:21:48.000,80,11083663,13125,0,1742530907,12976.05319128,76.68248001000029,53462.33774544001 2025-03-21,04:21:49.000,80,11083670,13205,0,1742530908,12976.12729068999,76.5978904500007,53462.33075832 2025-03-21,04:21:50.000,80,11083689,12965,0,1742530909,12976.17444486,76.54854653999791,53462.2539 2025-03-21,04:21:51.000,80,11083631,13045,0,1742530910,12976.262016889996,76.45690784999897,53462.274861360005 2025-03-21,04:21:52.000,80,11083673,13005,0,1742530911,12976.396743090001,76.44280959000025,53462.28184848 2025-03-21,04:21:53.000,80,11083634,12885,0,1742530912,12976.517996670002,76.45690784999897,53462.29582272001 2025-03-21,04:21:54.000,80,11083632,12725,0,1742530913,12976.632513939992,76.47805524000432,53462.31678408001 2025-03-21,04:21:55.000,80,11083621,12765,0,1742530914,12976.693140729993,76.48510437000368,53462.30280984 2025-03-21,04:21:56.000,80,11083641,12765,0,1742530915,12976.767240139998,76.52035002000048,53462.33774544001 2025-03-21,04:21:57.000,80,11083701,13005,0,1742530916,12976.881757409988,76.57674306000263,53462.33075832 2025-03-21,04:21:58.000,80,11083668,12965,0,1742530917,12976.881757409988,76.61198870999942,53462.33075832 2025-03-21,04:21:59.000,80,11083633,13085,0,1742530918,12976.989538369999,76.68952913999965,53462.3587068 2025-03-21,04:22:00.000,80,11083663,12645,0,1742530919,12977.016483609994,76.68952913999965,53462.33774544001 2025-03-21,04:22:01.000,80,11083638,12765,0,1742530920,12977.13100088,76.76706956999988,53462.34473256001 2025-03-21,04:22:02.000,80,11083653,12725,0,1742530921,12977.2118366,76.79526609000459,53462.372681040004 2025-03-21,04:22:03.000,80,11083675,12725,0,1742530922,12977.33309018,76.83051174000138,53462.36569392001 2025-03-21,04:22:04.000,80,11083633,13005,0,1742530923,12977.47455269,76.92215043000033,53462.372681040004 2025-03-21,04:22:05.000,80,11083640,12925,0,1742530924,12977.568861029991,76.97854347000248,53462.38665528001 2025-03-21,04:22:06.000,80,11083661,12765,0,1742530925,12977.663169369996,76.98559260000184,53462.41460376001 2025-03-21,04:22:07.000,80,11083676,12765,0,1742530926,12977.764214019997,76.98559260000184,53462.46351360001 2025-03-21,04:22:08.000,80,11083668,12725,0,1742530927,12977.744005089997,77.07723129000078,53462.47050072 2025-03-21,04:22:09.000,80,11083669,12885,0,1742530928,12977.784422949997,77.11952607000421,53462.51941056 2025-03-21,04:22:10.000,80,11083682,12845,0,1742530929,12977.784422949997,77.09837867999886,53462.51941056 2025-03-21,04:22:11.000,80,11083673,12765,0,1742530930,12977.878731290002,77.13362433000293,53462.53338480001 2025-03-21,04:22:12.000,80,11083723,12885,0,1742530931,12977.898940220002,77.11247694000485,53462.54735904 2025-03-21,04:22:13.000,80,11083622,12965,0,1742530932,12977.952830699993,77.13362433000293,53462.57530752 2025-03-21,04:22:14.000,80,11083648,12885,0,1742530933,12977.952830699993,77.17591910999909,53462.57530752 2025-03-21,04:22:15.000,80,11083655,12965,0,1742530934,12977.939358080002,77.21821389000252,53462.63120448001 2025-03-21,04:22:16.000,80,11083661,12845,0,1742530935,12977.966303319998,77.18296823999844,53462.60325600001 2025-03-21,04:22:17.000,80,11083630,12645,0,1742530936,12977.919149150002,77.16886997999973,53462.64517872 2025-03-21,04:22:18.000,80,11083645,13005,0,1742530937,12977.838313430002,77.16886997999973,53462.659152960005 2025-03-21,04:22:19.000,80,11083664,12685,0,1742530938,12977.784422949997,77.10542780999822,53462.659152960005 2025-03-21,04:22:20.000,80,11083646,12965,0,1742530939,12977.770950329992,77.03493651000463,53462.610243120005 2025-03-21,04:22:21.000,80,11083639,12805,0,1742530940,12977.804631879997,77.0560839000027,53462.64517872 2025-03-21,04:22:22.000,80,11083634,12645,0,1742530941,12977.885467599997,77.07018216000142,53462.66614008 2025-03-21,04:22:23.000,80,11083650,12725,0,1742530942,12977.973039629993,77.09837867999886,53462.65216584001 2025-03-21,04:22:24.000,80,11083654,13005,0,1742530943,12978.047139039998,77.07018216000142,53462.70107568001 2025-03-21,04:22:25.000,80,11083666,12765,0,1742530944,12978.141447379989,77.11952607000421,53462.69408856 2025-03-21,04:22:26.000,80,11083652,12605,0,1742530945,12978.249228339999,77.19706650000444,53462.71504992 2025-03-21,04:22:27.000,80,11083622,13125,0,1742530946,12978.296382509994,77.26050866999867,53462.65216584001 2025-03-21,04:22:28.000,80,11083583,12925,0,1742530947,12978.39069085,77.35214736000489,53462.66614008 2025-03-21,04:22:29.000,80,11083654,12685,0,1742530948,12978.458053949995,77.40854039999977,53462.68011432001 2025-03-21,04:22:30.000,80,11083662,12685,0,1742530949,12978.56583490999,77.42263865999848,53462.659152960005 2025-03-21,04:22:31.000,80,11083643,12805,0,1742530950,12978.65340694,77.49312995999935,53462.70107568001 2025-03-21,04:22:32.000,80,11083662,12925,0,1742530951,12978.747715279991,77.54247387000214,53462.708062800004 2025-03-21,04:22:33.000,80,11083650,12765,0,1742530952,12978.788133139991,77.66230907999852,53462.72203704001 2025-03-21,04:22:34.000,80,11083634,13005,0,1742530953,12978.828550999991,77.73280037999939,53462.75697264 2025-03-21,04:22:35.000,80,11083697,12725,0,1742530954,12978.895914100001,77.80329168000026,53462.777934000005 2025-03-21,04:22:36.000,80,11083713,12925,0,1742530955,12978.895914100001,77.88083211000048,53462.80588248 2025-03-21,04:22:37.000,80,11083629,12885,0,1742530956,12978.889177789992,77.91607776000455,53462.79889536001 2025-03-21,04:22:38.000,80,11083624,12845,0,1742530957,12978.889177789992,77.96542167000007,53462.79190824 2025-03-21,04:22:39.000,80,11083651,12725,0,1742530958,12978.821814689996,78.02181471000222,53462.80588248 2025-03-21,04:22:40.000,80,11083706,12885,0,1742530959,12978.75445159,78.06410948999837,53462.78492112 2025-03-21,04:22:41.000,80,11083632,13045,0,1742530960,12978.71403373,78.1064042700018,53462.84081808001 2025-03-21,04:22:42.000,80,11083659,12725,0,1742530961,12978.64667062999,78.1416499199986,53462.80588248 2025-03-21,04:22:43.000,80,11083660,12765,0,1742530962,12978.559098599995,78.16984644000331,53462.8128696 2025-03-21,04:22:44.000,80,11083680,12925,0,1742530963,12978.458053949995,78.1064042700018,53462.79889536001 2025-03-21,04:22:45.000,80,11083642,12605,0,1742530964,12978.397427159995,78.09230601000309,53462.80588248 2025-03-21,04:22:46.000,80,11083650,12565,0,1742530965,12978.336800369994,78.02886384000158,53462.73601128 2025-03-21,04:22:47.000,80,11083685,12645,0,1742530966,12978.28290988999,77.97247079999943,53462.77094688001 2025-03-21,04:22:48.000,80,11083665,12885,0,1742530967,12978.229019409999,77.90902862999792,53462.73601128 2025-03-21,04:22:49.000,80,11083646,12805,0,1742530968,12978.168392619998,77.84558646000369,53462.777934000005 2025-03-21,04:22:50.000,80,11083587,12725,0,1742530969,12978.006721179998,77.7962425500009,53462.62421736 2025-03-21,04:22:51.000,80,11083661,12645,0,1742530970,12978.121238449989,77.7962425500009,53462.73601128 2025-03-21,04:22:52.000,80,11083663,12685,0,1742530971,12978.094293209993,77.81034080999962,53462.64517872 2025-03-21,04:22:53.000,80,11083633,13045,0,1742530972,12978.094293209993,77.7609969000041,53462.70107568001 2025-03-21,04:22:54.000,80,11083696,12925,0,1742530973,12978.026930109998,77.6975547300026,53462.61723024 2025-03-21,04:22:55.000,80,11083655,12965,0,1742530974,12977.973039629993,77.6482108199998,53462.64517872 2025-03-21,04:22:56.000,80,11083598,12845,0,1742530975,12977.925885459998,77.52837561000342,53462.62421736 2025-03-21,04:22:57.000,80,11083642,12605,0,1742530976,12977.912412839993,77.42968778999784,53462.57530752 2025-03-21,04:22:58.000,80,11083670,13085,0,1742530977,12977.919149150002,77.33099996999954,53462.58928176 2025-03-21,04:22:59.000,80,11083626,12605,0,1742530978,12977.898940220002,77.2393612800006,53462.57530752 2025-03-21,04:23:00.000,80,11083630,12965,0,1742530979,12977.939358080002,77.14772259000165,53462.54735904 2025-03-21,04:23:01.000,80,11083670,12805,0,1742530980,12977.959567010003,77.12657520000357,53462.54735904 2025-03-21,04:23:02.000,80,11083681,12885,0,1742530981,12977.986512249998,77.10542780999822,53462.51941056 2025-03-21,04:23:03.000,80,11083682,12805,0,1742530982,12978.006721179998,77.0913295499995,53462.47050072 2025-03-21,04:23:04.000,80,11083656,13205,0,1742530983,12977.939358080002,77.07723129000078,53462.442552240005 2025-03-21,04:23:05.000,80,11083697,12965,0,1742530984,12977.939358080002,77.04903477000335,53462.442552240005 2025-03-21,04:23:06.000,80,11083662,12765,0,1742530985,12977.912412839993,77.04198564000399,53462.3587068 2025-03-21,04:23:07.000,80,11083665,13005,0,1742530986,12977.932621769993,76.9926417300012,53462.33075832 2025-03-21,04:23:08.000,80,11083628,12685,0,1742530987,12977.993248559993,76.97854347000248,53462.323771200005 2025-03-21,04:23:09.000,80,11083618,13045,0,1742530988,12977.999984869988,77.00673998999991,53462.274861360005 2025-03-21,04:23:10.000,80,11083638,12885,0,1742530989,12977.986512249998,76.9926417300012,53462.21896440001 2025-03-21,04:23:11.000,80,11083613,13165,0,1742530990,12977.973039629993,77.03493651000463,53462.23992576 2025-03-21,04:23:12.000,80,11083608,12965,0,1742530991,12977.952830699993,77.01378911999927,53462.204990160004 2025-03-21,04:23:13.000,80,11083662,12885,0,1742530992,12977.925885459998,76.9926417300012,53462.17005456001 2025-03-21,04:23:14.000,80,11083665,12605,0,1742530993,12977.905676529997,77.00673998999991,53462.12114472 2025-03-21,04:23:15.000,80,11083628,12685,0,1742530994,12977.912412839993,77.01378911999927,53462.1141576 2025-03-21,04:23:16.000,80,11083699,12765,0,1742530995,12977.946094389998,77.01378911999927,53462.05127352001 2025-03-21,04:23:17.000,80,11083668,12925,0,1742530996,12977.993248559993,76.97149434000312,53462.09319624 2025-03-21,04:23:18.000,80,11083662,12925,0,1742530997,12978.040402729988,76.9926417300012,53462.03031216001 2025-03-21,04:23:19.000,80,11083638,12645,0,1742530998,12978.080820589988,77.02788737999799,53462.01633792 2025-03-21,04:23:20.000,80,11083672,12765,0,1742530999,12978.080820589988,77.11952607000421,53461.95345384 2025-03-21,04:23:21.000,80,11083618,13005,0,1742531000,12978.047139039998,77.1900173699978,53461.96044096001 2025-03-21,04:23:22.000,80,11083652,12965,0,1742531001,12977.932621769993,77.26050866999867,53461.96044096001 2025-03-21,04:23:23.000,80,11083651,12565,0,1742531002,12977.865258669997,77.33099996999954,53461.87659552 2025-03-21,04:23:24.000,80,11083647,12765,0,1742531003,12977.804631879997,77.39444214000105,53461.86262128001 2025-03-21,04:23:25.000,80,11083645,12765,0,1742531004,12977.669905679992,77.44378605000384,53461.85563416 2025-03-21,04:23:26.000,80,11083649,13285,0,1742531005,12977.642960439996,77.47903170000063,53461.841659920006 2025-03-21,04:23:27.000,80,11083656,12605,0,1742531006,12977.53517948,77.50722821999807,53461.77877584 2025-03-21,04:23:28.000,80,11083672,12725,0,1742531007,12977.39371697,77.46493344000191,53461.75082736 2025-03-21,04:23:29.000,80,11083659,12845,0,1742531008,12977.27246339,77.4508351800032,53461.701917520004 2025-03-21,04:23:30.000,80,11083685,12685,0,1742531009,12977.137737189994,77.39444214000105,53461.653007680005 2025-03-21,04:23:31.000,80,11083688,13005,0,1742531010,12977.029956229999,77.35919649000425,53461.63204632 2025-03-21,04:23:32.000,80,11083712,13205,0,1742531011,12976.888493719998,77.31690171000082,53461.56217512 2025-03-21,04:23:33.000,80,11083652,12605,0,1742531012,12976.807657999998,77.26050866999867,53461.51326528 2025-03-21,04:23:34.000,80,11083696,12885,0,1742531013,12976.773976449993,77.21821389000252,53461.42243272 2025-03-21,04:23:35.000,80,11083657,13005,0,1742531014,12976.726822279998,77.12657520000357,53461.40147136 2025-03-21,04:23:36.000,80,11083662,12765,0,1742531015,12976.639250250002,77.14772259000165,53461.35256152 2025-03-21,04:23:37.000,80,11083657,12965,0,1742531016,12976.625777629997,77.11247694000485,53461.28967744001 2025-03-21,04:23:38.000,80,11083666,13205,0,1742531017,12976.625777629997,77.04903477000335,53461.18487064 2025-03-21,04:23:39.000,80,11083673,12805,0,1742531018,12976.666195489997,76.99969086000056,53461.18487064 2025-03-21,04:23:40.000,80,11083713,12805,0,1742531019,12976.726822279998,76.90805217000161,53461.12198656001 2025-03-21,04:23:41.000,80,11083701,13125,0,1742531020,12976.800921689988,76.83051174000138,53461.12897368 2025-03-21,04:23:42.000,80,11083706,12885,0,1742531021,12976.895230029993,76.8093643500033,53461.08006384 2025-03-21,04:23:43.000,80,11083696,12685,0,1742531022,12976.989538369999,76.78821695999795,53461.04512824001 2025-03-21,04:23:44.000,80,11083673,12765,0,1742531023,12977.056901469994,76.81641348000267,53461.05910248 2025-03-21,04:23:45.000,80,11083684,12685,0,1742531024,12977.11079195,76.85165912999946,53460.982244160004 2025-03-21,04:23:46.000,80,11083642,12765,0,1742531025,12977.157946119994,76.85870825999882,53460.97525704001 2025-03-21,04:23:47.000,80,11083715,12605,0,1742531026,12977.097319329994,76.95034694999777,53460.95429568001 2025-03-21,04:23:48.000,80,11083691,13125,0,1742531027,12977.097319329994,77.00673998999991,53460.94032144 2025-03-21,04:23:49.000,80,11083688,12685,0,1742531028,12977.10405563999,77.09837867999886,53460.8914116 2025-03-21,04:23:50.000,80,11083664,12645,0,1742531029,12977.097319329994,77.13362433000293,53460.84948888 2025-03-21,04:23:51.000,80,11083716,13205,0,1742531030,12977.13100088,77.24641040999995,53460.84948888 2025-03-21,04:23:52.000,80,11083668,12685,0,1742531031,12977.17141874,77.38034388000233,53460.77263056 2025-03-21,04:23:53.000,80,11083675,12645,0,1742531032,12977.27246339,77.44378605000384,53460.79359192 2025-03-21,04:23:54.000,80,11083658,12805,0,1742531033,12977.339826489995,77.52837561000342,53460.73070784 2025-03-21,04:23:55.000,80,11083705,12845,0,1742531034,12977.420662209995,77.61296517000301,53460.70275936 2025-03-21,04:23:56.000,80,11083623,13245,0,1742531035,12977.488025309991,77.63411256000109,53460.646862400004 2025-03-21,04:23:57.000,80,11083689,12605,0,1742531036,12977.528443169991,77.72575125000003,53460.681798 2025-03-21,04:23:58.000,80,11083685,12765,0,1742531037,12977.541915789996,77.74689863999811,53460.63987528001 2025-03-21,04:23:59.000,80,11083669,12885,0,1742531038,12977.55538841,77.77509516000282,53460.59096544001 2025-03-21,04:24:00.000,80,11083633,12885,0,1742531039,12977.595806270001,77.78214429000218,53460.61891392001 2025-03-21,04:24:01.000,80,11083633,13005,0,1742531040,12977.616015200001,77.81034080999962,53460.58397832 2025-03-21,04:24:02.000,80,11083716,12765,0,1742531041,12977.797895570002,77.8596847200024,53460.65384952 2025-03-21,04:24:03.000,80,11083678,12685,0,1742531042,12977.865258669997,77.97951992999879,53460.63288816 2025-03-21,04:24:04.000,80,11083693,13045,0,1742531043,12977.892203909993,78.07115861999773,53460.667823760006 2025-03-21,04:24:05.000,80,11083707,12805,0,1742531044,12977.878731290002,78.14869904999796,53460.646862400004 2025-03-21,04:24:06.000,80,11083675,13165,0,1742531045,12977.885467599997,78.19099383000139,53460.68878512001 2025-03-21,04:24:07.000,80,11083695,12725,0,1742531046,12977.818104500002,78.17689557000267,53460.66083664001 2025-03-21,04:24:08.000,80,11083581,12765,0,1742531047,12977.797895570002,78.13460078999924,53460.63987528001 2025-03-21,04:24:09.000,80,11083666,12965,0,1742531048,12977.791159259992,78.12050253000052,53460.597952560005 2025-03-21,04:24:10.000,80,11083687,12805,0,1742531049,12977.750741399992,78.09230601000309,53460.63288816 2025-03-21,04:24:11.000,80,11083676,12965,0,1742531050,12977.750741399992,78.09935514000244,53460.56301696 2025-03-21,04:24:12.000,80,11083666,12965,0,1742531051,12977.777686640002,78.19099383000139,53460.58397832 2025-03-21,04:24:13.000,80,11083628,12765,0,1742531052,12977.777686640002,78.28263252000033,53460.62590104 2025-03-21,04:24:14.000,80,11083674,12965,0,1742531053,12977.737268780002,78.36722207999992,53460.6119268 2025-03-21,04:24:15.000,80,11083673,12805,0,1742531054,12977.750741399992,78.43771338000079,53460.62590104 2025-03-21,04:24:16.000,80,11083652,12565,0,1742531055,12977.770950329992,78.44476251000015,53460.6119268 2025-03-21,04:24:17.000,80,11083692,12645,0,1742531056,12977.703587229997,78.44476251000015,53460.597952560005 2025-03-21,04:24:18.000,80,11083597,12725,0,1742531057,12977.730532469992,78.40246773000399,53460.63987528001 2025-03-21,04:24:19.000,80,11083703,13125,0,1742531058,12977.690114609992,78.36722207999992,53460.6119268 2025-03-21,04:24:20.000,80,11083644,12725,0,1742531059,12977.642960439996,78.36017295000056,53460.56301696 2025-03-21,04:24:21.000,80,11083648,12805,0,1742531060,12977.676641990001,78.34607469000184,53460.5769912 2025-03-21,04:24:22.000,80,11083611,12805,0,1742531061,12977.710323539992,78.34607469000184,53460.5769912 2025-03-21,04:24:23.000,80,11083671,12805,0,1742531062,12977.784422949997,78.3531238200012,53460.5769912 2025-03-21,04:24:24.000,80,11083644,12525,0,1742531063,12977.871994979992,78.38132033999864,53460.528081360004 2025-03-21,04:24:25.000,80,11083695,13005,0,1742531064,12977.925885459998,78.42361512000207,53460.54205560001 2025-03-21,04:24:26.000,80,11083671,12685,0,1742531065,12977.993248559993,78.47295903000486,53460.57000408001 2025-03-21,04:24:27.000,80,11083692,12605,0,1742531066,12978.020193799988,78.50820468000165,53460.48615864 2025-03-21,04:24:28.000,80,11083640,12765,0,1742531067,12978.087556899998,78.52230294000037,53460.549042720006 2025-03-21,04:24:29.000,80,11083658,12765,0,1742531068,12978.127974759998,78.51525381000101,53460.528081360004 2025-03-21,04:24:30.000,80,11083687,13085,0,1742531069,12978.168392619998,78.51525381000101,53460.45821016 2025-03-21,04:24:31.000,80,11083650,12965,0,1742531070,12978.195337859994,78.53640119999909,53460.54205560001 2025-03-21,04:24:32.000,80,11083664,12965,0,1742531071,12978.30311881999,78.57164685000316,53460.53506848 2025-03-21,04:24:33.000,80,11083687,12725,0,1742531072,12978.377218229994,78.58574511000188,53460.52109424001 2025-03-21,04:24:34.000,80,11083662,12685,0,1742531073,12978.43110871,78.68443293000018,53460.47218440001 2025-03-21,04:24:35.000,80,11083689,12965,0,1742531074,12978.48499918999,78.73377684000297,53460.51410712 2025-03-21,04:24:36.000,80,11083643,12845,0,1742531075,12978.47152657,78.75492423000105,53460.479171520004 2025-03-21,04:24:37.000,80,11083672,12845,0,1742531076,12978.50520811999,78.78312074999849,53460.479171520004 2025-03-21,04:24:38.000,80,11083666,12845,0,1742531077,12978.518680739995,78.79016987999785,53460.47218440001 2025-03-21,04:24:39.000,80,11083666,12605,0,1742531078,12978.4917355,78.86771030999807,53460.51410712 2025-03-21,04:24:40.000,80,11083668,12765,0,1742531079,12978.518680739995,78.9593490000043,53460.49314576001 2025-03-21,04:24:41.000,80,11083702,12565,0,1742531080,12978.518680739995,79.06508595000196,53460.46519728 2025-03-21,04:24:42.000,80,11083640,12805,0,1742531081,12978.538889669995,79.16377377000026,53460.479171520004 2025-03-21,04:24:43.000,80,11083686,13125,0,1742531082,12978.498471809995,79.19901942000433,53460.479171520004 2025-03-21,04:24:44.000,80,11083644,12965,0,1742531083,12978.48499918999,79.26246158999857,53460.51410712 2025-03-21,04:24:45.000,80,11083671,12805,0,1742531084,12978.42437239999,79.28360898000392,53460.528081360004 2025-03-21,04:24:46.000,80,11083703,13125,0,1742531085,12978.34353667999,79.29065811000328,53460.500132880006 2025-03-21,04:24:47.000,80,11083604,13005,0,1742531086,12978.316591439994,79.32590376000007,53460.47218440001 2025-03-21,04:24:48.000,80,11083645,12965,0,1742531087,12978.269437269999,79.39639506000094,53460.46519728 2025-03-21,04:24:49.000,80,11083655,12925,0,1742531088,12978.242492029989,79.43868984000437,53460.51410712 2025-03-21,04:24:50.000,80,11083687,12885,0,1742531089,12978.208810479999,79.49508287999925,53460.45122304001 2025-03-21,04:24:51.000,80,11083635,12565,0,1742531090,12978.148183689998,79.56557418000011,53460.41628744 2025-03-21,04:24:52.000,80,11083626,12765,0,1742531091,12978.107765829998,79.60081983000418,53460.4372488 2025-03-21,04:24:53.000,80,11083646,13125,0,1742531092,12978.047139039998,79.6149180900029,53460.39532608 2025-03-21,04:24:54.000,80,11083686,12565,0,1742531093,12977.993248559993,79.62901635000162,53460.39532608 2025-03-21,04:24:55.000,80,11083645,12885,0,1742531094,12977.986512249998,79.62901635000162,53460.39532608 2025-03-21,04:24:56.000,80,11083673,12925,0,1742531095,12977.925885459998,79.6501637399997,53460.32545488001 2025-03-21,04:24:57.000,80,11083672,13045,0,1742531096,12977.905676529997,79.69245852000313,53460.3673776 2025-03-21,04:24:58.000,80,11083614,13005,0,1742531097,12977.871994979992,79.73475329999928,53460.30449352001 2025-03-21,04:24:59.000,80,11083687,12965,0,1742531098,12977.905676529997,79.762949820004,53460.31846776 2025-03-21,04:25:00.000,80,11083628,13245,0,1742531099,12977.959567010003,79.80524460000015,53460.28353216001 2025-03-21,04:25:01.000,80,11083674,12765,0,1742531100,12977.999984869988,79.8616376400023,53460.32545488001 2025-03-21,04:25:02.000,80,11083641,13045,0,1742531101,12978.006721179998,79.88278503000038,53460.27654504 2025-03-21,04:25:03.000,80,11083669,12725,0,1742531102,12978.020193799988,79.8616376400023,53460.30449352001 2025-03-21,04:25:04.000,80,11083688,13045,0,1742531103,12978.013457489993,79.86868677000166,53460.26955792 2025-03-21,04:25:05.000,80,11083671,12805,0,1742531104,12978.047139039998,79.85458851000294,53460.24859656 2025-03-21,04:25:06.000,80,11083642,12925,0,1742531105,12978.114502139993,79.82639198999823,53460.25558368001 2025-03-21,04:25:07.000,80,11083649,12605,0,1742531106,12978.215546789994,79.80524460000015,53460.32545488001 2025-03-21,04:25:08.000,80,11083659,12885,0,1742531107,12978.289646199999,79.77704808000271,53460.32545488001 2025-03-21,04:25:09.000,80,11083589,13045,0,1742531108,12978.43110871,79.78409721000207,53460.311480640004 2025-03-21,04:25:10.000,80,11083654,13005,0,1742531109,12978.53215336,79.78409721000207,53460.311480640004 2025-03-21,04:25:11.000,80,11083661,12845,0,1742531110,12978.63319801,79.81229372999951,53460.332442000006 2025-03-21,04:25:12.000,80,11083661,12885,0,1742531111,12978.707297419991,79.86868677000166,53460.35340336001 2025-03-21,04:25:13.000,80,11083662,13005,0,1742531112,12978.808342069991,79.95327633000124,53460.37436472001 2025-03-21,04:25:14.000,80,11083651,12725,0,1742531113,12978.828550999991,79.94622720000189,53460.40930032 2025-03-21,04:25:15.000,80,11083696,12685,0,1742531114,12978.882441479996,79.91098154999781,53460.42327456001 2025-03-21,04:25:16.000,80,11083705,13165,0,1742531115,12978.882441479996,79.90393241999845,53460.45122304001 2025-03-21,04:25:17.000,80,11083665,12805,0,1742531116,12978.875705170001,79.84753938000358,53460.47218440001 2025-03-21,04:25:18.000,80,11083692,12645,0,1742531117,12978.902650409997,79.84753938000358,53460.49314576001 2025-03-21,04:25:19.000,80,11083624,12725,0,1742531118,12978.956540890002,79.87573590000102,53460.49314576001 2025-03-21,04:25:20.000,80,11083646,13125,0,1742531119,12979.017167680002,79.8616376400023,53460.52109424001 2025-03-21,04:25:21.000,80,11083662,12765,0,1742531120,12979.064321849997,79.88983415999974,53460.57000408001 2025-03-21,04:25:22.000,80,11083661,13005,0,1742531121,12979.124948639997,79.91803068000445,53460.54205560001 2025-03-21,04:25:23.000,80,11083665,12805,0,1742531122,12979.158630190002,80.01671850000275,53460.6119268 2025-03-21,04:25:24.000,80,11083649,12965,0,1742531123,12979.192311739993,80.08016067000426,53460.61891392001 2025-03-21,04:25:25.000,80,11083643,12605,0,1742531124,12979.172102809993,80.12245545000042,53460.695772240004 2025-03-21,04:25:26.000,80,11083647,13085,0,1742531125,12979.219256979988,80.15065196999785,53460.681798 2025-03-21,04:25:27.000,80,11083656,12685,0,1742531126,12979.252938529993,80.19999588000064,53460.70974648001 2025-03-21,04:25:28.000,80,11083695,12725,0,1742531127,12979.320301629989,80.22819239999808,53460.7516692 2025-03-21,04:25:29.000,80,11083677,13045,0,1742531128,12979.367455799998,80.32688022000366,53460.75865632001 2025-03-21,04:25:30.000,80,11083656,13205,0,1742531129,12979.407873659999,80.39737152000453,53460.85647600001 2025-03-21,04:25:31.000,80,11083696,12645,0,1742531130,12979.414609969994,80.47491195000475,53460.82852752001 2025-03-21,04:25:32.000,80,11083694,12885,0,1742531131,12979.387664729999,80.54540324999834,53460.87045024 2025-03-21,04:25:33.000,80,11083714,12965,0,1742531132,12979.333774249993,80.665238460002,53460.87045024 2025-03-21,04:25:34.000,80,11083665,12805,0,1742531133,12979.293356389993,80.70753323999816,53460.89839872 2025-03-21,04:25:35.000,80,11083658,12765,0,1742531134,12979.340510559989,80.79917193000438,53461.01019264 2025-03-21,04:25:36.000,80,11083686,12845,0,1742531135,12979.320301629989,80.83441758000117,53460.982244160004 2025-03-21,04:25:37.000,80,11083682,12805,0,1742531136,12979.340510559989,80.8767123600046,53460.99621840001 2025-03-21,04:25:38.000,80,11083684,12965,0,1742531137,12979.394401039994,80.93310539999948,53461.003205520006 2025-03-21,04:25:39.000,80,11083670,12725,0,1742531138,12979.441555209989,80.96835105000355,53461.0660896 2025-03-21,04:25:40.000,80,11083705,12965,0,1742531139,12979.428082589999,80.95425279000483,53461.101025200005 2025-03-21,04:25:41.000,80,11083689,12725,0,1742531140,12979.448291519999,80.98244931000227,53461.101025200005 2025-03-21,04:25:42.000,80,11083680,12925,0,1742531141,12979.441555209989,81.03179321999778,53461.11499944 2025-03-21,04:25:43.000,80,11083648,12765,0,1742531142,12979.421346279989,81.0599897400025,53461.170896400006 2025-03-21,04:25:44.000,80,11083651,12925,0,1742531143,12979.434818899994,81.13753017000272,53461.170896400006 2025-03-21,04:25:45.000,80,11083646,13005,0,1742531144,12979.5695451,81.17277581999952,53461.19185776001 2025-03-21,04:25:46.000,80,11083737,13045,0,1742531145,12979.64364450999,81.22916886000166,53461.24076760001 2025-03-21,04:25:47.000,80,11083658,12605,0,1742531146,12979.697534989995,81.31375842000125,53461.24076760001 2025-03-21,04:25:48.000,80,11083725,12925,0,1742531147,12979.737952849995,81.3701514600034,53461.28269032 2025-03-21,04:25:49.000,80,11083673,12805,0,1742531148,12979.80531594999,81.46179015000234,53461.317625920005 2025-03-21,04:25:50.000,80,11083656,12605,0,1742531149,12979.78510701999,81.49703579999914,53461.31063880001 2025-03-21,04:25:51.000,80,11083711,12805,0,1742531150,12979.80531594999,81.60982188000344,53461.338587280006 2025-03-21,04:25:52.000,80,11083684,12925,0,1742531151,12979.81205226,81.65916578999895,53461.40845848001 2025-03-21,04:25:53.000,80,11083705,13165,0,1742531152,12979.76489808999,81.66621491999831,53461.40845848001 2025-03-21,04:25:54.000,80,11083679,12925,0,1742531153,12979.76489808999,81.65211665999959,53461.45736832001 2025-03-21,04:25:55.000,80,11083684,12845,0,1742531154,12979.83226119,81.65916578999895,53461.506278160006 2025-03-21,04:25:56.000,80,11083649,12765,0,1742531155,12979.879415359996,81.63801840000087,53461.485316800005 2025-03-21,04:25:57.000,80,11083678,13005,0,1742531156,12979.946778459991,81.65916578999895,53461.54121376 2025-03-21,04:25:58.000,80,11083664,12765,0,1742531157,12979.987196319991,81.67326404999767,53461.56916224 2025-03-21,04:25:59.000,80,11083689,12805,0,1742531158,12979.987196319991,81.72260796000046,53461.59711072001 2025-03-21,04:26:00.000,80,11083651,12725,0,1742531159,12979.993932630001,81.7508044799979,53461.62505920001 2025-03-21,04:26:01.000,80,11083680,12685,0,1742531160,12980.027614179991,81.82834490999812,53461.63903344 2025-03-21,04:26:02.000,80,11083714,12605,0,1742531161,12979.980460009996,81.87768882000091,53461.62505920001 2025-03-21,04:26:03.000,80,11083646,12525,0,1742531162,12980.000668939996,81.89883620999899,53461.64602056001 2025-03-21,04:26:04.000,80,11083622,12445,0,1742531163,12979.899624289996,81.87063969000155,53461.71589176001 2025-03-21,04:26:05.000,80,11083695,12805,0,1742531164,12979.899624289996,81.83539404000476,53461.69493040001 2025-03-21,04:26:06.000,80,11083640,12845,0,1742531165,12979.88615166999,81.77900100000261,53461.73685312 2025-03-21,04:26:07.000,80,11083646,13085,0,1742531166,12979.90636059999,81.8142466499994,53461.771788720005 2025-03-21,04:26:08.000,80,11083634,12965,0,1742531167,12979.899624289996,81.84949230000348,53461.81371144001 2025-03-21,04:26:09.000,80,11083645,12605,0,1742531168,12979.919833219996,81.91293446999771,53461.77877584 2025-03-21,04:26:10.000,80,11083646,12765,0,1742531169,12979.966987389991,81.95522925000114,53461.77877584 2025-03-21,04:26:11.000,80,11083620,13165,0,1742531170,12979.987196319991,82.00457316000393,53461.78576296 2025-03-21,04:26:12.000,80,11083695,13125,0,1742531171,12980.101713589997,81.99047489999793,53461.89755688 2025-03-21,04:26:13.000,80,11083657,12725,0,1742531172,12980.175813000002,82.04686794000008,53461.83467280001 2025-03-21,04:26:14.000,80,11083630,12805,0,1742531173,12980.222967169997,82.08211359000416,53461.84864704 2025-03-21,04:26:15.000,80,11083655,12965,0,1742531174,12980.270121339992,82.13850662999903,53461.904544 2025-03-21,04:26:16.000,80,11083671,13005,0,1742531175,12980.330748129993,82.15965402000438,53461.94646672 2025-03-21,04:26:17.000,80,11083665,12805,0,1742531176,12980.418320160003,82.2724401000014,53461.92550536 2025-03-21,04:26:18.000,80,11083677,12885,0,1742531177,12980.505892189998,82.34998053000163,53461.9744152 2025-03-21,04:26:19.000,80,11083637,12765,0,1742531178,12980.485683259998,82.41342270000314,53462.009350800006 2025-03-21,04:26:20.000,80,11083674,12725,0,1742531179,12980.425056469998,82.4557174799993,53462.009350800006 2025-03-21,04:26:21.000,80,11083648,12765,0,1742531180,12980.418320160003,82.49096313000337,53462.10018336001 2025-03-21,04:26:22.000,80,11083695,12645,0,1742531181,12980.438529089988,82.58965095000167,53462.10018336001 2025-03-21,04:26:23.000,80,11083665,12525,0,1742531182,12980.431792779993,82.66014225000254,53462.107170480005 2025-03-21,04:26:24.000,80,11083629,12645,0,1742531183,12980.404847539998,82.71653529000469,53462.156080320005 2025-03-21,04:26:25.000,80,11083646,12725,0,1742531184,12980.418320160003,82.78702658999828,53462.14909320001 2025-03-21,04:26:26.000,80,11083636,13045,0,1742531185,12980.425056469998,82.80817398000363,53462.17704168001 2025-03-21,04:26:27.000,80,11083679,12605,0,1742531186,12980.445265399998,82.84341963000043,53462.16306744 2025-03-21,04:26:28.000,80,11083642,12765,0,1742531187,12980.478946949988,82.81522311000299,53462.19101592 2025-03-21,04:26:29.000,80,11083650,12765,0,1742531188,12980.499155879988,82.85046875999979,53462.156080320005 2025-03-21,04:26:30.000,80,11083663,12965,0,1742531189,12980.559782669989,82.81522311000299,53462.17704168001 2025-03-21,04:26:31.000,80,11083728,12605,0,1742531190,12980.579991599989,82.87161614999786,53462.21896440001 2025-03-21,04:26:32.000,80,11083634,12805,0,1742531191,12980.620409459989,82.88571441000386,53462.21197728 2025-03-21,04:26:33.000,80,11083678,12805,0,1742531192,12980.654091009994,82.89276354000322,53462.225951520006 2025-03-21,04:26:34.000,80,11083635,12885,0,1742531193,12980.694508869994,82.92096006000065,53462.29582272001 2025-03-21,04:26:35.000,80,11083678,12805,0,1742531194,12980.70124517999,82.94210744999873,53462.274861360005 2025-03-21,04:26:36.000,80,11083662,12845,0,1742531195,12980.76187196999,82.96325484000408,53462.33075832 2025-03-21,04:26:37.000,80,11083653,12925,0,1742531196,12980.80902614,82.9773531000028,53462.33774544001 2025-03-21,04:26:38.000,80,11083661,12525,0,1742531197,12980.86291661999,82.92096006000065,53462.34473256001 2025-03-21,04:26:39.000,80,11083616,12645,0,1742531198,12980.856180309995,82.83637050000107,53462.36569392001 2025-03-21,04:26:40.000,80,11083688,12925,0,1742531199,12980.94375233999,82.75178094000148,53462.42159088 2025-03-21,04:26:41.000,80,11083657,12805,0,1742531200,12981.03132437,82.71653529000469,53462.442552240005 2025-03-21,04:26:42.000,80,11083693,12725,0,1742531201,12981.118896399996,82.67424051000125,53462.44953936 2025-03-21,04:26:43.000,80,11083675,13125,0,1742531202,12981.226677359991,82.67424051000125,53462.491462080005 2025-03-21,04:26:44.000,80,11083694,12925,0,1742531203,12981.260358909996,82.67424051000125,53462.52639768 2025-03-21,04:26:45.000,80,11083673,12885,0,1742531204,12981.361403559997,82.71653529000469,53462.51941056 2025-03-21,04:26:46.000,80,11083638,12565,0,1742531205,12981.415294040002,82.7306335500034,53462.5683204 2025-03-21,04:26:47.000,80,11083645,12885,0,1742531206,12981.435502970002,82.68128964000061,53462.62421736 2025-03-21,04:26:48.000,80,11083686,12965,0,1742531207,12981.475920830002,82.6671913800019,53462.610243120005 2025-03-21,04:26:49.000,80,11083712,13005,0,1742531208,12981.563492859997,82.66014225000254,53462.65216584001 2025-03-21,04:26:50.000,80,11083647,12805,0,1742531209,12981.671273819993,82.63194572999782,53462.69408856 2025-03-21,04:26:51.000,80,11083688,12885,0,1742531210,12981.684746439998,82.68833876999997,53462.69408856 2025-03-21,04:26:52.000,80,11083696,12765,0,1742531211,12981.812736329994,82.6671913800019,53462.81985672001 2025-03-21,04:26:53.000,80,11083649,12685,0,1742531212,12981.880099429989,82.71653529000469,53462.88972792001 2025-03-21,04:26:54.000,80,11083644,12845,0,1742531213,12981.933989909994,82.69538789999933,53462.8827408 2025-03-21,04:26:55.000,80,11083667,13045,0,1742531214,12982.04177086999,82.71653529000469,53462.93165064 2025-03-21,04:26:56.000,80,11083675,13045,0,1742531215,12982.115870279995,82.74473181000212,53463.03645744001 2025-03-21,04:26:57.000,80,11083670,12685,0,1742531216,12982.216914929995,82.79407572000491,53463.03645744001 2025-03-21,04:26:58.000,80,11083628,12965,0,1742531217,12982.24386016999,82.79407572000491,53463.07838016 2025-03-21,04:26:59.000,80,11083642,12725,0,1742531218,12982.27080541,82.80112485000427,53463.12729 2025-03-21,04:27:00.000,80,11083640,12965,0,1742531219,12982.27080541,82.81522311000299,53463.10632864001 2025-03-21,04:27:01.000,80,11083663,12605,0,1742531220,12982.26406909999,82.82227224000235,53463.1971612 2025-03-21,04:27:02.000,80,11083690,12725,0,1742531221,12982.30448695999,82.80817398000363,53463.22510968001 2025-03-21,04:27:03.000,80,11083649,12885,0,1742531222,12982.3314322,82.87161614999786,53463.30196800001 2025-03-21,04:27:04.000,80,11083668,13205,0,1742531223,12982.37185006,82.8786652800045,53463.32292936001 2025-03-21,04:27:05.000,80,11083655,12845,0,1742531224,12982.445949469991,82.90686180000193,53463.37183920001 2025-03-21,04:27:06.000,80,11083663,13125,0,1742531225,12982.493103640001,82.9139109300013,53463.39280056001 2025-03-21,04:27:07.000,80,11083667,12645,0,1742531226,12982.499839949996,82.89276354000322,53463.42074904001 2025-03-21,04:27:08.000,80,11083649,12765,0,1742531227,12982.553730430001,82.8786652800045,53463.45568464 2025-03-21,04:27:09.000,80,11083651,12925,0,1742531228,12982.641302459997,82.87161614999786,53463.49062024001 2025-03-21,04:27:10.000,80,11083627,12805,0,1742531229,12982.695192940002,82.82932137000171,53463.49062024001 2025-03-21,04:27:11.000,80,11083658,13045,0,1742531230,12982.782764969998,82.82932137000171,53463.46267176 2025-03-21,04:27:12.000,80,11083660,13045,0,1742531231,12982.917491169988,82.8645670199985,53463.60940128001 2025-03-21,04:27:13.000,80,11083669,12885,0,1742531232,12982.910754859993,82.9139109300013,53463.651324 2025-03-21,04:27:14.000,80,11083636,12845,0,1742531233,12982.998326889989,82.89276354000322,53463.68625960001 2025-03-21,04:27:15.000,80,11083709,12885,0,1742531234,12983.045481059999,82.97030397000344,53463.735169440006 2025-03-21,04:27:16.000,80,11083656,12725,0,1742531235,12983.106107849999,83.00554962000024,53463.79805352 2025-03-21,04:27:17.000,80,11083621,13005,0,1742531236,12983.146525709999,83.06899179000175,53463.7910664 2025-03-21,04:27:18.000,80,11083707,12725,0,1742531237,12983.15999832999,83.17472873999941,53463.91683456 2025-03-21,04:27:19.000,80,11083666,12605,0,1742531238,12983.153262019994,83.23112178000156,53463.93779592 2025-03-21,04:27:20.000,80,11083636,12805,0,1742531239,12983.146525709999,83.30161308000243,53463.95875728 2025-03-21,04:27:21.000,80,11083654,13085,0,1742531240,12983.099371539989,83.35095698999794,53463.97971864 2025-03-21,04:27:22.000,80,11083682,12965,0,1742531241,12983.079162609989,83.39325177000137,53464.049589840004 2025-03-21,04:27:23.000,80,11083654,12765,0,1742531242,12983.072426299994,83.42849741999817,53464.08452544 2025-03-21,04:27:24.000,80,11083681,12805,0,1742531243,12983.072426299994,83.4355465500048,53464.119461040005 2025-03-21,04:27:25.000,80,11083682,13125,0,1742531244,12983.112844159994,83.44964481000352,53464.15439664 2025-03-21,04:27:26.000,80,11083612,12765,0,1742531245,12983.13978939999,83.48489046000032,53464.12644816 2025-03-21,04:27:27.000,80,11083695,13005,0,1742531246,12983.18694357,83.54128350000246,53464.217280720004 2025-03-21,04:27:28.000,80,11083659,13045,0,1742531247,12983.18694357,83.55538176000118,53464.20330648 2025-03-21,04:27:29.000,80,11083695,13085,0,1742531248,12983.146525709999,83.59767654000461,53464.25920344001 2025-03-21,04:27:30.000,80,11083624,12765,0,1742531249,12983.11958046999,83.63997132000077,53464.25920344001 2025-03-21,04:27:31.000,80,11083664,13045,0,1742531250,12983.045481059999,83.70341349000228,53464.30811328001 2025-03-21,04:27:32.000,80,11083653,12765,0,1742531251,12982.991590579993,83.73161000999971,53464.32907464001 2025-03-21,04:27:33.000,80,11083668,12685,0,1742531252,12982.998326889989,83.75275739999779,53464.35702312001 2025-03-21,04:27:34.000,80,11083669,12885,0,1742531253,12982.998326889989,83.73865913999907,53464.36401024 2025-03-21,04:27:35.000,80,11083686,12805,0,1742531254,12983.092635229994,83.73865913999907,53464.405932960006 2025-03-21,04:27:36.000,80,11083666,12765,0,1742531255,12983.112844159994,83.79505218000122,53464.44086856 2025-03-21,04:27:37.000,80,11083690,12845,0,1742531256,12983.126316779999,83.83734696000465,53464.41292008 2025-03-21,04:27:38.000,80,11083652,12805,0,1742531257,12983.18020725999,83.86554348000209,53464.44785568001 2025-03-21,04:27:39.000,80,11083634,13205,0,1742531258,12983.146525709999,83.94308391000231,53464.454842800005 2025-03-21,04:27:40.000,80,11083628,13045,0,1742531259,12983.166734639999,83.97832955999911,53464.51073976 2025-03-21,04:27:41.000,80,11083633,13005,0,1742531260,12983.18020725999,84.02062434000254,53464.53868824 2025-03-21,04:27:42.000,80,11083663,12765,0,1742531261,12983.146525709999,84.00652608000382,53464.4897784 2025-03-21,04:27:43.000,80,11083664,12725,0,1742531262,12983.20041618999,83.98537868999847,53464.54567536001 2025-03-21,04:27:44.000,80,11083654,12965,0,1742531263,12983.18694357,84.01357521000318,53464.58061096 2025-03-21,04:27:45.000,80,11083644,12965,0,1742531264,12983.20041618999,84.07701738000469,53464.58759808 2025-03-21,04:27:46.000,80,11083686,12845,0,1742531265,12983.173470949994,84.11931216000085,53464.58759808 2025-03-21,04:27:47.000,80,11083670,12685,0,1742531266,12983.173470949994,84.13341041999956,53464.58759808 2025-03-21,04:27:48.000,80,11083661,12965,0,1742531267,12983.2071525,84.18275433000235,53464.60855944 2025-03-21,04:27:49.000,80,11083650,12805,0,1742531268,12983.20041618999,84.175705200003,53464.65048216 2025-03-21,04:27:50.000,80,11083650,12765,0,1742531269,12983.18020725999,84.21799997999915,53464.60855944 2025-03-21,04:27:51.000,80,11083615,12685,0,1742531270,12983.20041618999,84.26029476000258,53464.61554656001 2025-03-21,04:27:52.000,80,11083681,12925,0,1742531271,12983.193679879994,84.31668780000473,53464.63650792 2025-03-21,04:27:53.000,80,11083701,12925,0,1742531272,12983.173470949994,84.31668780000473,53464.70637912 2025-03-21,04:27:54.000,80,11083674,12765,0,1742531273,12983.213888809994,84.3730808399996,53464.65746928 2025-03-21,04:27:55.000,80,11083604,12645,0,1742531274,12983.2071525,84.41537562000303,53464.68541776001 2025-03-21,04:27:56.000,80,11083671,12645,0,1742531275,12983.26777929,84.45062126999983,53464.63650792 2025-03-21,04:27:57.000,80,11083693,12965,0,1742531276,12983.24083404999,84.44357214000047,53464.6295208 2025-03-21,04:27:58.000,80,11083665,12765,0,1742531277,12983.20041618999,84.45062126999983,53464.64349504001 2025-03-21,04:27:59.000,80,11083669,12725,0,1742531278,12983.2071525,84.47881779000454,53464.671443520005 2025-03-21,04:28:00.000,80,11083654,12925,0,1742531279,12983.18020725999,84.47881779000454,53464.65746928 2025-03-21,04:28:01.000,80,11083665,12885,0,1742531280,12983.213888809994,84.52816170000006,53464.63650792 2025-03-21,04:28:02.000,80,11083639,12765,0,1742531281,12983.294724529995,84.50701431000198,53464.622533680005 2025-03-21,04:28:03.000,80,11083671,13045,0,1742531282,12983.38229655999,84.51406344000134,53464.67843064 2025-03-21,04:28:04.000,80,11083700,12805,0,1742531283,12983.42271441999,84.51406344000134,53464.671443520005 2025-03-21,04:28:05.000,80,11083693,12805,0,1742531284,12983.38229655999,84.4858669200039,53464.65746928 2025-03-21,04:28:06.000,80,11083702,12885,0,1742531285,12983.38229655999,84.4717686599979,53464.66445640001 2025-03-21,04:28:07.000,80,11083663,12685,0,1742531286,12983.36208762999,84.54225995999877,53464.66445640001 2025-03-21,04:28:08.000,80,11083690,13125,0,1742531287,12983.4092418,84.55635822000477,53464.699392 2025-03-21,04:28:09.000,80,11083691,12605,0,1742531288,12983.49007752,84.60570213000028,53464.65048216 2025-03-21,04:28:10.000,80,11083699,12685,0,1742531289,12983.51028645,84.65504604000307,53464.622533680005 2025-03-21,04:28:11.000,80,11083698,13205,0,1742531290,12983.496813829996,84.619800389999,53464.68541776001 2025-03-21,04:28:12.000,80,11083664,12765,0,1742531291,12983.49007752,84.65504604000307,53464.68541776001 2025-03-21,04:28:13.000,80,11083709,12965,0,1742531292,12983.456395969995,84.64799691000371,53464.69240488001 2025-03-21,04:28:14.000,80,11083689,13005,0,1742531293,12983.46986859,84.66209517000243,53464.70637912 2025-03-21,04:28:15.000,80,11083709,12605,0,1742531294,12983.46986859,84.64094778000435,53464.71336624001 2025-03-21,04:28:16.000,80,11083700,12525,0,1742531295,12983.476604899995,84.64094778000435,53464.699392 2025-03-21,04:28:17.000,80,11083706,12605,0,1742531296,12983.53049538,84.619800389999,53464.71336624001 2025-03-21,04:28:18.000,80,11083714,13125,0,1742531297,12983.564176929991,84.62684951999836,53464.699392 2025-03-21,04:28:19.000,80,11083729,12805,0,1742531298,12983.63154003,84.57750561000285,53464.68541776001 2025-03-21,04:28:20.000,80,11083723,12605,0,1742531299,12983.665221579991,84.59865300000092,53464.67843064 2025-03-21,04:28:21.000,80,11083693,13005,0,1742531300,12983.685430509991,84.59865300000092,53464.71336624001 2025-03-21,04:28:22.000,80,11083713,12805,0,1742531301,12983.665221579991,84.56340735000413,53464.720353360004 2025-03-21,04:28:23.000,80,11083712,12765,0,1742531302,12983.671957890001,84.62684951999836,53464.73432760001 2025-03-21,04:28:24.000,80,11083700,12605,0,1742531303,12983.685430509991,84.56340735000413,53464.72734048 2025-03-21,04:28:25.000,80,11083696,12805,0,1742531304,12983.752793610001,84.4858669200039,53464.76227608001 2025-03-21,04:28:26.000,80,11083699,12845,0,1742531305,12983.779738849997,84.49291605000326,53464.81118592001 2025-03-21,04:28:27.000,80,11083693,12685,0,1742531306,12983.806684089992,84.46471952999855,53464.79721168 2025-03-21,04:28:28.000,80,11083664,12845,0,1742531307,12983.880783499997,84.46471952999855,53464.76227608001 2025-03-21,04:28:29.000,80,11083719,12885,0,1742531308,12983.948146599992,84.43652301000111,53464.790224560005 2025-03-21,04:28:30.000,80,11083682,13165,0,1742531309,12983.961619219997,84.41537562000303,53464.81817304 2025-03-21,04:28:31.000,80,11083657,13005,0,1742531310,12984.002037079998,84.43652301000111,53464.84612152 2025-03-21,04:28:32.000,80,11083653,12685,0,1742531311,12984.028982319993,84.46471952999855,53464.84612152 2025-03-21,04:28:33.000,80,11083679,12725,0,1742531312,12984.069400179993,84.4717686599979,53464.90201848001 2025-03-21,04:28:34.000,80,11083634,12765,0,1742531313,12984.116554349988,84.4858669200039,53464.87407 2025-03-21,04:28:35.000,80,11083699,12885,0,1742531314,12984.130026969993,84.53521082999941,53464.84612152 2025-03-21,04:28:36.000,80,11083651,12965,0,1742531315,12984.156972209988,84.5845547400022,53464.89503136 2025-03-21,04:28:37.000,80,11083682,13165,0,1742531316,12984.204126379998,84.60570213000028,53464.888044240004 2025-03-21,04:28:38.000,80,11083670,12605,0,1742531317,12984.231071619994,84.64799691000371,53464.92996696001 2025-03-21,04:28:39.000,80,11083699,12885,0,1742531318,12984.237807929989,84.69029168999987,53464.909005600006 2025-03-21,04:28:40.000,80,11083640,12925,0,1742531319,12984.244544239999,84.69029168999987,53464.97188968 2025-03-21,04:28:41.000,80,11083673,12725,0,1742531320,12984.258016859989,84.67619343000115,53464.957915440005 2025-03-21,04:28:42.000,80,11083694,12805,0,1742531321,12984.271489479994,84.69029168999987,53464.98586392 2025-03-21,04:28:43.000,80,11083683,13045,0,1742531322,12984.305171029999,84.7325864700033,53465.006825280005 2025-03-21,04:28:44.000,80,11083647,12685,0,1742531323,12984.305171029999,84.71848821000458,53465.06970936001 2025-03-21,04:28:45.000,80,11083677,12765,0,1742531324,12984.33885257999,84.7325864700033,53465.09067072 2025-03-21,04:28:46.000,80,11083681,13205,0,1742531325,12984.345588889999,84.74668473000202,53465.04874800001 2025-03-21,04:28:47.000,80,11083700,12925,0,1742531326,12984.372534129994,84.76078299000073,53465.06272224 2025-03-21,04:28:48.000,80,11083682,12925,0,1742531327,12984.386006749999,84.75373386000138,53465.09067072 2025-03-21,04:28:49.000,80,11083691,12565,0,1742531328,12984.433160919994,84.71143907999794,53465.10464496 2025-03-21,04:28:50.000,80,11083684,13085,0,1742531329,12984.46684247,84.68324256000051,53465.1535548 2025-03-21,04:28:51.000,80,11083679,12845,0,1742531330,12984.52073294999,84.62684951999836,53465.19547752001 2025-03-21,04:28:52.000,80,11083647,12525,0,1742531331,12984.58135973999,84.61275125999964,53465.188490399996 2025-03-21,04:28:53.000,80,11083684,13165,0,1742531332,12984.68240438999,84.59160387000156,53465.27932296 2025-03-21,04:28:54.000,80,11083680,12845,0,1742531333,12984.79018535,84.62684951999836,53465.293297200005 2025-03-21,04:28:55.000,80,11083669,12685,0,1742531334,12984.850812140001,84.66209517000243,53465.31425856001 2025-03-21,04:28:56.000,80,11083671,12965,0,1742531335,12984.938384169996,84.64094778000435,53465.34919416 2025-03-21,04:28:57.000,80,11083674,13205,0,1742531336,12985.059637749997,84.60570213000028,53465.412078240006 2025-03-21,04:28:58.000,80,11083653,13005,0,1742531337,12985.160682399997,84.55635822000477,53465.40509112001 2025-03-21,04:28:59.000,80,11083663,12805,0,1742531338,12985.214572880002,84.5211125700007,53465.48194944001 2025-03-21,04:29:00.000,80,11083674,12685,0,1742531339,12985.281935979998,84.5211125700007,53465.523872159996 2025-03-21,04:29:01.000,80,11083668,12965,0,1742531340,12985.396453249989,84.57045648000349,53465.579769120006 2025-03-21,04:29:02.000,80,11083634,12965,0,1742531341,12985.517706829989,84.5845547400022,53465.61470472 2025-03-21,04:29:03.000,80,11083663,12605,0,1742531342,12985.63896040999,84.64094778000435,53465.677588800005 2025-03-21,04:29:04.000,80,11083657,12765,0,1742531343,12985.713059819995,84.65504604000307,53465.74047288001 2025-03-21,04:29:05.000,80,11083656,13045,0,1742531344,12985.78042291999,84.63389864999772,53465.7823956 2025-03-21,04:29:06.000,80,11083701,12885,0,1742531345,12985.834313399995,84.619800389999,53465.81034408 2025-03-21,04:29:07.000,80,11083684,12965,0,1742531346,12985.86125863999,84.65504604000307,53465.8522668 2025-03-21,04:29:08.000,80,11083701,12805,0,1742531347,12985.935358049996,84.71848821000458,53465.894189520004 2025-03-21,04:29:09.000,80,11083676,12965,0,1742531348,12985.995984839996,84.76078299000073,53465.95707360001 2025-03-21,04:29:10.000,80,11083741,12805,0,1742531349,12986.056611629996,84.7678321200001,53466.01995768 2025-03-21,04:29:11.000,80,11083750,12965,0,1742531350,12986.130711040001,84.7960286400048,53466.04790616 2025-03-21,04:29:12.000,80,11083676,13165,0,1742531351,12986.171128900001,84.78897950999817,53466.10380312001 2025-03-21,04:29:13.000,80,11083708,12765,0,1742531352,12986.238491999997,84.78193037999881,53466.13873872 2025-03-21,04:29:14.000,80,11083643,13005,0,1742531353,12986.272173550002,84.81012690000352,53466.229571280004 2025-03-21,04:29:15.000,80,11083713,13125,0,1742531354,12986.373218200002,84.80307777000417,53466.26450688 2025-03-21,04:29:16.000,80,11083708,13245,0,1742531355,12986.420372369997,84.84537255000032,53466.29245536001 2025-03-21,04:29:17.000,80,11083685,12685,0,1742531356,12986.454053920002,84.81717603000288,53466.362326559996 2025-03-21,04:29:18.000,80,11083723,12805,0,1742531357,12986.487735469993,84.81012690000352,53466.418223520006 2025-03-21,04:29:19.000,80,11083636,12605,0,1742531358,12986.528153329993,84.7678321200001,53466.46014624001 2025-03-21,04:29:20.000,80,11083626,12805,0,1742531359,12986.555098569988,84.7325864700033,53466.4811076 2025-03-21,04:29:21.000,80,11083711,12845,0,1742531360,12986.534889639988,84.70438994999859,53466.53700456001 2025-03-21,04:29:22.000,80,11083689,12965,0,1742531361,12986.608989049993,84.68324256000051,53466.585914400006 2025-03-21,04:29:23.000,80,11083703,12965,0,1742531362,12986.743715249999,84.70438994999859,53466.6907212 2025-03-21,04:29:24.000,80,11083651,12845,0,1742531363,12986.736978939989,84.71143907999794,53466.70469544001 2025-03-21,04:29:25.000,80,11083679,12885,0,1742531364,12986.831287279994,84.63389864999772,53466.78854088 2025-03-21,04:29:26.000,80,11083697,13165,0,1742531365,12986.891914069995,84.60570213000028,53466.79552800001 2025-03-21,04:29:27.000,80,11083637,12925,0,1742531366,12986.91885930999,84.57045648000349,53466.87937344 2025-03-21,04:29:28.000,80,11083676,13245,0,1742531367,12986.952540859995,84.57045648000349,53466.92828328 2025-03-21,04:29:29.000,80,11083678,12725,0,1742531368,12987.04011288999,84.5211125700007,53466.98418024 2025-03-21,04:29:30.000,80,11083619,12605,0,1742531369,12987.08726706,84.56340735000413,53466.970206000005 2025-03-21,04:29:31.000,80,11083667,12765,0,1742531370,12987.12768492,84.57750561000285,53467.06103856001 2025-03-21,04:29:32.000,80,11083643,12845,0,1742531371,12987.215256949996,84.59865300000092,53467.11693552 2025-03-21,04:29:33.000,80,11083679,13045,0,1742531372,12987.22872957,84.57045648000349,53467.17981960001 2025-03-21,04:29:34.000,80,11083649,12965,0,1742531373,12987.2489385,84.52816170000006,53467.200780959996 2025-03-21,04:29:35.000,80,11083689,12765,0,1742531374,12987.26914743,84.51406344000134,53467.235716560004 2025-03-21,04:29:36.000,80,11083700,13285,0,1742531375,12987.26914743,84.49291605000326,53467.319562 2025-03-21,04:29:37.000,80,11083693,12765,0,1742531376,12987.343246839991,84.4717686599979,53467.36148472 2025-03-21,04:29:38.000,80,11083681,12885,0,1742531377,12987.444291489992,84.44357214000047,53467.38244608 2025-03-21,04:29:39.000,80,11083710,13085,0,1742531378,12987.531863520002,84.40127736000431,53467.43135592 2025-03-21,04:29:40.000,80,11083691,12925,0,1742531379,12987.599226619997,84.31668780000473,53467.49424000001 2025-03-21,04:29:41.000,80,11083684,12845,0,1742531380,12987.707007579993,84.2743930200013,53467.536162719996 2025-03-21,04:29:42.000,80,11083655,12725,0,1742531381,12987.801315919998,84.26029476000258,53467.54314984001 2025-03-21,04:29:43.000,80,11083663,12605,0,1742531382,12987.848470089993,84.21799997999915,53467.571098320004 2025-03-21,04:29:44.000,80,11083668,12885,0,1742531383,12987.882151639998,84.16865607000364,53467.62000816 2025-03-21,04:29:45.000,80,11083669,12525,0,1742531384,12987.956251049989,84.11931216000085,53467.640969520005 2025-03-21,04:29:46.000,80,11083697,12645,0,1742531385,12988.003405219999,84.0629191199987,53467.668918 2025-03-21,04:29:47.000,80,11083660,12525,0,1742531386,12988.010141529994,84.0276734700019,53467.7038536 2025-03-21,04:29:48.000,80,11083674,12645,0,1742531387,12988.08424094,83.99947695000446,53467.79468616 2025-03-21,04:29:49.000,80,11083709,12805,0,1742531388,12988.10444987,83.99242781999783,53467.79468616 2025-03-21,04:29:50.000,80,11083676,12925,0,1742531389,12988.08424094,83.95718217000103,53467.79468616 2025-03-21,04:29:51.000,80,11083656,13005,0,1742531390,12988.06403201,83.95718217000103,53467.89250584 2025-03-21,04:29:52.000,80,11083679,12885,0,1742531391,12988.07750462999,83.90783825999824,53467.89250584 2025-03-21,04:29:53.000,80,11083693,12925,0,1742531392,12988.050559389994,83.90783825999824,53467.9134672 2025-03-21,04:29:54.000,80,11083654,12605,0,1742531393,12988.04382308,83.87259261000145,53467.93442856 2025-03-21,04:29:55.000,80,11083668,13125,0,1742531394,12988.03708676999,83.84439609000401,53467.94141568 2025-03-21,04:29:56.000,80,11083690,12965,0,1742531395,12988.030350459994,83.83029782999802,53467.96237704 2025-03-21,04:29:57.000,80,11083642,12965,0,1742531396,12988.01687783999,83.80210131000058,53467.9833384 2025-03-21,04:29:58.000,80,11083700,12885,0,1742531397,12988.08424094,83.79505218000122,53468.025261120005 2025-03-21,04:29:59.000,80,11083663,12885,0,1742531398,12988.10444987,83.76685566000378,53468.03224824 2025-03-21,04:30:00.000,80,11083671,12765,0,1742531399,12988.1246588,83.73161000999971,53468.08115808 2025-03-21,04:30:01.000,80,11083679,12965,0,1742531400,12988.14486773,83.717511750001,53468.08814520001 2025-03-21,04:30:02.000,80,11083666,12805,0,1742531401,12988.11792248999,83.6822661000042,53468.13006792 2025-03-21,04:30:03.000,80,11083644,12765,0,1742531402,12988.090977249994,83.66111870999885,53468.08814520001 2025-03-21,04:30:04.000,80,11083659,12965,0,1742531403,12988.070768319994,83.62587306000205,53468.10211944 2025-03-21,04:30:05.000,80,11083667,12965,0,1742531404,12988.06403201,83.58357827999862,53468.08115808 2025-03-21,04:30:06.000,80,11083658,12765,0,1742531405,12988.070768319994,83.49898871999903,53468.1580164 2025-03-21,04:30:07.000,80,11083679,12885,0,1742531406,12988.05729569999,83.42849741999817,53468.144042160005 2025-03-21,04:30:08.000,80,11083690,12765,0,1742531407,12988.07750462999,83.40030090000073,53468.16500352001 2025-03-21,04:30:09.000,80,11083624,12645,0,1742531408,12988.111186179995,83.36505525000393,53468.17897776 2025-03-21,04:30:10.000,80,11083667,13165,0,1742531409,12988.090977249994,83.3721043800033,53468.17199064 2025-03-21,04:30:11.000,80,11083668,12725,0,1742531410,12988.1246588,83.3721043800033,53468.21391336001 2025-03-21,04:30:12.000,80,11083707,12925,0,1742531411,12988.11792248999,83.36505525000393,53468.19993912 2025-03-21,04:30:13.000,80,11083672,12925,0,1742531412,12988.11792248999,83.35800612000457,53468.23487472001 2025-03-21,04:30:14.000,80,11083659,12805,0,1742531413,12988.06403201,83.35095698999794,53468.192952000005 2025-03-21,04:30:15.000,80,11083726,12885,0,1742531414,12988.03708676999,83.29456395000307,53468.20692624 2025-03-21,04:30:16.000,80,11083610,13165,0,1742531415,12988.023614149999,83.24522004000028,53468.2278876 2025-03-21,04:30:17.000,80,11083721,12605,0,1742531416,12988.06403201,83.16063048000069,53468.21391336001 2025-03-21,04:30:18.000,80,11083669,12885,0,1742531417,12988.090977249994,83.05489353000303,53468.17199064 2025-03-21,04:30:19.000,80,11083651,12685,0,1742531418,12988.15834034999,83.02669700999832,53468.2278876 2025-03-21,04:30:20.000,80,11083660,12685,0,1742531419,12988.13813141999,82.92800919000001,53468.11609368001 2025-03-21,04:30:21.000,80,11083717,12965,0,1742531420,12988.212230829995,82.88571441000386,53468.1580164 2025-03-21,04:30:22.000,80,11083678,12885,0,1742531421,12988.26612131,82.87161614999786,53468.17199064 2025-03-21,04:30:23.000,80,11083710,12845,0,1742531422,12988.24591238,82.85751788999914,53468.17897776 2025-03-21,04:30:24.000,80,11083723,13045,0,1742531423,12988.25938499999,82.81522311000299,53468.192952000005 2025-03-21,04:30:25.000,80,11083645,12685,0,1742531424,12988.26612131,82.71653529000469,53468.144042160005 2025-03-21,04:30:26.000,80,11083711,12725,0,1742531425,12988.3267481,82.66014225000254,53468.17199064 2025-03-21,04:30:27.000,80,11083637,12925,0,1742531426,12988.42779275,82.62489659999846,53468.17897776 2025-03-21,04:30:28.000,80,11083667,12925,0,1742531427,12988.461474299991,82.57555269000295,53468.18596488001 2025-03-21,04:30:29.000,80,11083638,12965,0,1742531428,12988.515364779996,82.49096313000337,53468.19993912 2025-03-21,04:30:30.000,80,11083665,12725,0,1742531429,12988.528837400001,82.4557174799993,53468.11609368001 2025-03-21,04:30:31.000,80,11083680,12965,0,1742531430,12988.542310019991,82.38522617999843,53468.17897776 2025-03-21,04:30:32.000,80,11083646,13125,0,1742531431,12988.522101089991,82.3076857499982,53468.17199064 2025-03-21,04:30:33.000,80,11083660,12965,0,1742531432,12988.535573709996,82.25834184000269,53468.23487472001 2025-03-21,04:30:34.000,80,11083687,12765,0,1742531433,12988.535573709996,82.22309618999861,53468.18596488001 2025-03-21,04:30:35.000,80,11083675,12925,0,1742531434,12988.542310019991,82.1737522800031,53468.19993912 2025-03-21,04:30:36.000,80,11083690,13005,0,1742531435,12988.575991569996,82.2089979299999,53468.192952000005 2025-03-21,04:30:37.000,80,11083641,12965,0,1742531436,12988.643354669992,82.15260488999775,53468.20692624 2025-03-21,04:30:38.000,80,11083696,12965,0,1742531437,12988.656827289997,82.10326098000223,53468.22090048 2025-03-21,04:30:39.000,80,11083636,12725,0,1742531438,12988.670299910002,82.0750644600048,53468.22090048 2025-03-21,04:30:40.000,80,11083699,12965,0,1742531439,12988.643354669992,82.04686794000008,53468.17199064 2025-03-21,04:30:41.000,80,11083686,12885,0,1742531440,12988.623145739992,82.01867142000265,53468.16500352001 2025-03-21,04:30:42.000,80,11083662,13245,0,1742531441,12988.677036219997,82.04686794000008,53468.15102928 2025-03-21,04:30:43.000,80,11083677,12685,0,1742531442,12988.643354669992,82.08916272000351,53468.2278876 2025-03-21,04:30:44.000,80,11083661,13085,0,1742531443,12988.636618359997,82.08916272000351,53468.20692624 2025-03-21,04:30:45.000,80,11083660,12765,0,1742531444,12988.650090980002,82.11031011000159,53468.21391336001 2025-03-21,04:30:46.000,80,11083683,12885,0,1742531445,12988.650090980002,82.13850662999903,53468.28378456001 2025-03-21,04:30:47.000,80,11083684,12725,0,1742531446,12988.602936809992,82.025720550002,53468.17897776 2025-03-21,04:30:48.000,80,11083642,12925,0,1742531447,12988.569255260001,82.01162229000329,53468.17199064 2025-03-21,04:30:49.000,80,11083655,12925,0,1742531448,12988.596200499996,82.01867142000265,53468.10211944 2025-03-21,04:30:50.000,80,11083669,12645,0,1742531449,12988.616409429997,82.01867142000265,53468.13705504001 2025-03-21,04:30:51.000,80,11083645,12805,0,1742531450,12988.643354669992,82.05391706999944,53468.15102928 2025-03-21,04:30:52.000,80,11083707,12645,0,1742531451,12988.656827289997,82.08211359000416,53468.074170960004 2025-03-21,04:30:53.000,80,11083646,13045,0,1742531452,12988.602936809992,82.12440837000031,53468.08115808 2025-03-21,04:30:54.000,80,11083634,12885,0,1742531453,12988.562518949991,82.19489967000118,53468.025261120005 2025-03-21,04:30:55.000,80,11083682,12845,0,1742531454,12988.569255260001,82.1737522800031,53468.03224824 2025-03-21,04:30:56.000,80,11083694,12805,0,1742531455,12988.522101089991,82.15965402000438,53468.00429976 2025-03-21,04:30:57.000,80,11083662,12845,0,1742531456,12988.461474299991,82.14555575999839,53467.96237704 2025-03-21,04:30:58.000,80,11083642,12925,0,1742531457,12988.421056439991,82.09621185000287,53467.955389920004 2025-03-21,04:30:59.000,80,11083645,12925,0,1742531458,12988.333484409995,82.08211359000416,53467.88551872 2025-03-21,04:31:00.000,80,11083685,12725,0,1742531459,12988.26612131,82.13145749999967,53467.83660888 2025-03-21,04:31:01.000,80,11083679,12965,0,1742531460,12988.252648689995,82.15965402000438,53467.87154448 2025-03-21,04:31:02.000,80,11083649,12645,0,1742531461,12988.171812969995,82.15965402000438,53467.81564752 2025-03-21,04:31:03.000,80,11083698,12885,0,1742531462,12988.10444987,82.15965402000438,53467.75276344001 2025-03-21,04:31:04.000,80,11083689,12525,0,1742531463,12988.003405219999,82.11031011000159,53467.689879360005 2025-03-21,04:31:05.000,80,11083649,12805,0,1742531464,12987.922569499999,82.0750644600048,53467.65494376 2025-03-21,04:31:06.000,80,11083678,12965,0,1742531465,12987.841733779998,82.025720550002,53467.63398240001 2025-03-21,04:31:07.000,80,11083642,12645,0,1742531466,12987.774370679988,81.99752403000457,53467.57808544 2025-03-21,04:31:08.000,80,11083682,12765,0,1742531467,12987.686798649993,81.94113099000242,53467.536162719996 2025-03-21,04:31:09.000,80,11083668,12965,0,1742531468,12987.565545069992,81.90588533999835,53467.45231728 2025-03-21,04:31:10.000,80,11083638,13045,0,1742531469,12987.417346249997,81.85654143000284,53467.41039456 2025-03-21,04:31:11.000,80,11083696,12605,0,1742531470,12987.343246839991,81.82834490999812,53467.319562 2025-03-21,04:31:12.000,80,11083657,12925,0,1742531471,12987.343246839991,81.76490274000389,53467.27763928001 2025-03-21,04:31:13.000,80,11083673,12605,0,1742531472,12987.26914743,81.70850970000174,53467.200780959996 2025-03-21,04:31:14.000,80,11083660,12965,0,1742531473,12987.20852064,81.64506753000023,53467.17981960001 2025-03-21,04:31:15.000,80,11083664,12965,0,1742531474,12987.195048019996,81.60277275000408,53467.12392264 2025-03-21,04:31:16.000,80,11083681,12685,0,1742531475,12987.10747599,81.57457622999937,53467.04007720001 2025-03-21,04:31:17.000,80,11083668,12725,0,1742531476,12987.033376579995,81.5675271,53466.970206000005 2025-03-21,04:31:18.000,80,11083684,12805,0,1742531477,12986.992958719995,81.5675271,53466.89334768001 2025-03-21,04:31:19.000,80,11083655,12925,0,1742531478,12986.95927716999,81.5675271,53466.85841208 2025-03-21,04:31:20.000,80,11083647,13045,0,1742531479,12986.95927716999,81.60982188000344,53466.80950224 2025-03-21,04:31:21.000,80,11083657,12685,0,1742531480,12986.932331929995,81.62392014000216,53466.71866968 2025-03-21,04:31:22.000,80,11083666,12845,0,1742531481,12986.912122999995,81.62392014000216,53466.66277272 2025-03-21,04:31:23.000,80,11083621,12605,0,1742531482,12986.743715249999,81.72965708999982,53466.57892728001 2025-03-21,04:31:24.000,80,11083734,12765,0,1742531483,12986.635934289989,81.77195187000325,53466.50905608001 2025-03-21,04:31:25.000,80,11083694,12805,0,1742531484,12986.528153329993,81.82129577999876,53466.45315912 2025-03-21,04:31:26.000,80,11083638,12845,0,1742531485,12986.467526539993,81.84949230000348,53466.32739096 2025-03-21,04:31:27.000,80,11083600,12445,0,1742531486,12986.393427130002,81.8142466499994,53466.250532640006 2025-03-21,04:31:28.000,80,11083627,13125,0,1742531487,12986.319327719997,81.78605013000197,53466.21559704 2025-03-21,04:31:29.000,80,11083642,12725,0,1742531488,12986.198074139997,81.83539404000476,53466.131751600005 2025-03-21,04:31:30.000,80,11083658,13005,0,1742531489,12986.123974729991,81.91998360000434,53465.9920092 2025-03-21,04:31:31.000,80,11083650,13205,0,1742531490,12986.090293180001,81.94113099000242,53465.9920092 2025-03-21,04:31:32.000,80,11083674,12725,0,1742531491,12986.04987532,81.94113099000242,53465.90816376001 2025-03-21,04:31:33.000,80,11083673,12805,0,1742531492,12986.04987532,81.91998360000434,53465.845279680005 2025-03-21,04:31:34.000,80,11083677,13045,0,1742531493,12986.016193769996,81.84244317000412,53465.76143424 2025-03-21,04:31:35.000,80,11083669,12965,0,1742531494,12986.076820559996,81.76490274000389,53465.74047288001 2025-03-21,04:31:36.000,80,11083611,12885,0,1742531495,12986.110502110001,81.76490274000389,53465.67060168001 2025-03-21,04:31:37.000,80,11083655,12525,0,1742531496,12986.157656279996,81.73670621999918,53465.6426532 2025-03-21,04:31:38.000,80,11083697,12925,0,1742531497,12986.171128900001,81.75785361000453,53465.57278200001 2025-03-21,04:31:39.000,80,11083667,12805,0,1742531498,12986.157656279996,81.73670621999918,53465.50291080001 2025-03-21,04:31:40.000,80,11083639,12725,0,1742531499,12986.177865209997,81.7508044799979,53465.460988080005 2025-03-21,04:31:41.000,80,11083680,12805,0,1742531500,12986.117238419996,81.76490274000389,53465.45400096001 2025-03-21,04:31:42.000,80,11083684,12605,0,1742531501,12986.137447349996,81.76490274000389,53465.40509112001 2025-03-21,04:31:43.000,80,11083660,12605,0,1742531502,12986.130711040001,81.76490274000389,53465.34919416 2025-03-21,04:31:44.000,80,11083667,12965,0,1742531503,12986.177865209997,81.8635905600022,53465.26534872001 2025-03-21,04:31:45.000,80,11083665,12645,0,1742531504,12986.130711040001,81.96932750999986,53465.27233584 2025-03-21,04:31:46.000,80,11083674,12765,0,1742531505,12986.103765799991,82.08211359000416,53465.25137448 2025-03-21,04:31:47.000,80,11083651,12645,0,1742531506,12986.022930079991,82.18080141000246,53465.21643888001 2025-03-21,04:31:48.000,80,11083657,12765,0,1742531507,12985.94209435999,82.26539097000204,53465.174516160005 2025-03-21,04:31:49.000,80,11083668,12645,0,1742531508,12985.854522329995,82.32883314000355,53465.174516160005 2025-03-21,04:31:50.000,80,11083679,12605,0,1742531509,12985.753477679995,82.34998053000163,53465.09067072 2025-03-21,04:31:51.000,80,11083680,12885,0,1742531510,12985.753477679995,82.42752096000186,53465.04874800001 2025-03-21,04:31:52.000,80,11083687,12805,0,1742531511,12985.78042291999,82.51211052000144,53465.02079952001 2025-03-21,04:31:53.000,80,11083678,12765,0,1742531512,12985.74674137,82.59670008000103,53464.97887680001 2025-03-21,04:31:54.000,80,11083666,12965,0,1742531513,12985.66590565,82.62489659999846,53464.92297984 2025-03-21,04:31:55.000,80,11083721,13005,0,1742531514,12985.564860999999,82.6671913800019,53464.88105712001 2025-03-21,04:31:56.000,80,11083624,12845,0,1742531515,12985.517706829989,82.73768268000276,53464.83214728001 2025-03-21,04:31:57.000,80,11083705,12885,0,1742531516,12985.423398489998,82.79407572000491,53464.87407 2025-03-21,04:31:58.000,80,11083632,12845,0,1742531517,12985.403189559998,82.83637050000107,53464.77625032 2025-03-21,04:31:59.000,80,11083659,12885,0,1742531518,12985.443607419998,82.85751788999914,53464.81118592001 2025-03-21,04:32:00.000,80,11083657,12805,0,1742531519,12985.382980629998,82.81522311000299,53464.720353360004 2025-03-21,04:32:01.000,80,11083689,12885,0,1742531520,12985.369508009993,82.81522311000299,53464.70637912 2025-03-21,04:32:02.000,80,11083669,12885,0,1742531521,12985.389716939993,82.78702658999828,53464.671443520005 2025-03-21,04:32:03.000,80,11083677,12965,0,1742531522,12985.369508009993,82.80817398000363,53464.66445640001 2025-03-21,04:32:04.000,80,11083720,12925,0,1742531523,12985.389716939993,82.81522311000299,53464.61554656001 2025-03-21,04:32:05.000,80,11083662,12925,0,1742531524,12985.389716939993,82.85751788999914,53464.573623840006 2025-03-21,04:32:06.000,80,11083686,12685,0,1742531525,12985.450343729994,82.85751788999914,53464.573623840006 2025-03-21,04:32:07.000,80,11083657,13085,0,1742531526,12985.490761589994,82.83637050000107,53464.54567536001 2025-03-21,04:32:08.000,80,11083714,12725,0,1742531527,12985.544652069999,82.78702658999828,53464.552662480004 2025-03-21,04:32:09.000,80,11083658,12925,0,1742531528,12985.57833361999,82.7306335500034,53464.46182992 2025-03-21,04:32:10.000,80,11083670,12885,0,1742531529,12985.632224099994,82.67424051000125,53464.46182992 2025-03-21,04:32:11.000,80,11083699,12845,0,1742531530,12985.733268749995,82.56850356000359,53464.53868824 2025-03-21,04:32:12.000,80,11083665,12965,0,1742531531,12985.78042291999,82.55440530000487,53464.4897784 2025-03-21,04:32:13.000,80,11083696,12765,0,1742531532,12985.854522329995,82.50506139000208,53464.56663672001 2025-03-21,04:32:14.000,80,11083626,12885,0,1742531533,12985.935358049996,82.51211052000144,53464.52471400001 2025-03-21,04:32:15.000,80,11083620,12925,0,1742531534,12986.002721149991,82.56850356000359,53464.53868824 2025-03-21,04:32:16.000,80,11083695,12645,0,1742531535,12985.98924853,82.60374921000039,53464.51772688001 2025-03-21,04:32:17.000,80,11083656,12925,0,1742531536,12986.04987532,82.59670008000103,53464.56663672001 2025-03-21,04:32:18.000,80,11083654,13045,0,1742531537,12986.117238419996,82.58965095000167,53464.552662480004 2025-03-21,04:32:19.000,80,11083674,12765,0,1742531538,12986.137447349996,82.58260182000231,53464.52471400001 2025-03-21,04:32:20.000,80,11083698,12565,0,1742531539,12986.184601519992,82.58965095000167,53464.51073976 2025-03-21,04:32:21.000,80,11083670,13005,0,1742531540,12986.245228309992,82.64604399000382,53464.51772688001 2025-03-21,04:32:22.000,80,11083643,12805,0,1742531541,12986.353009270002,82.66014225000254,53464.60855944 2025-03-21,04:32:23.000,80,11083649,12765,0,1742531542,12986.346272959992,82.70948615999805,53464.573623840006 2025-03-21,04:32:24.000,80,11083679,12885,0,1742531543,12986.359745579997,82.69538789999933,53464.552662480004 2025-03-21,04:32:25.000,80,11083694,13085,0,1742531544,12986.339536649997,82.70948615999805,53464.53868824 2025-03-21,04:32:26.000,80,11083633,12805,0,1742531545,12986.326064029992,82.7658792000002,53464.622533680005 2025-03-21,04:32:27.000,80,11083711,13165,0,1742531546,12986.292382480002,82.80817398000363,53464.60157232 2025-03-21,04:32:28.000,80,11083704,13005,0,1742531547,12986.305855099992,82.82932137000171,53464.66445640001 2025-03-21,04:32:29.000,80,11083648,12885,0,1742531548,12986.326064029992,82.8645670199985,53464.65048216 2025-03-21,04:32:30.000,80,11083644,12805,0,1742531549,12986.346272959992,82.85751788999914,53464.66445640001 2025-03-21,04:32:31.000,80,11083675,12965,0,1742531550,12986.299118789997,82.87161614999786,53464.65048216 2025-03-21,04:32:32.000,80,11083693,12765,0,1742531551,12986.265437239992,82.88571441000386,53464.64349504001 2025-03-21,04:32:33.000,80,11083665,12725,0,1742531552,12986.272173550002,82.88571441000386,53464.671443520005 2025-03-21,04:32:34.000,80,11083664,12965,0,1742531553,12986.285646169992,82.87161614999786,53464.70637912 2025-03-21,04:32:35.000,80,11083641,12885,0,1742531554,12986.292382480002,82.90686180000193,53464.66445640001 2025-03-21,04:32:36.000,80,11083638,12925,0,1742531555,12986.319327719997,82.88571441000386,53464.72734048 2025-03-21,04:32:37.000,80,11083650,12805,0,1742531556,12986.373218200002,82.90686180000193,53464.720353360004 2025-03-21,04:32:38.000,80,11083674,12725,0,1742531557,12986.413636060002,82.92800919000001,53464.72734048 2025-03-21,04:32:39.000,80,11083675,12445,0,1742531558,12986.494471780003,82.96325484000408,53464.74830184 2025-03-21,04:32:40.000,80,11083683,12885,0,1742531559,12986.568571189993,83.01964787999896,53464.72734048 2025-03-21,04:32:41.000,80,11083706,12965,0,1742531560,12986.656143219989,82.99145136000152,53464.74830184 2025-03-21,04:32:42.000,80,11083660,12765,0,1742531561,12986.730242629994,83.00554962000024,53464.78323744001 2025-03-21,04:32:43.000,80,11083732,12605,0,1742531562,12986.75718786999,82.96325484000408,53464.88105712001 2025-03-21,04:32:44.000,80,11083716,12765,0,1742531563,12986.804342039999,82.93505831999937,53464.88105712001 2025-03-21,04:32:45.000,80,11083683,12925,0,1742531564,12986.912122999995,82.99145136000152,53464.92297984 2025-03-21,04:32:46.000,80,11083711,12965,0,1742531565,12987.01990395999,83.06194266000239,53464.97887680001 2025-03-21,04:32:47.000,80,11083704,12965,0,1742531566,12987.06705813,83.16063048000069,53464.96490256 2025-03-21,04:32:48.000,80,11083660,13045,0,1742531567,12987.10073967999,83.2240726500022,53464.98586392 2025-03-21,04:32:49.000,80,11083705,12645,0,1742531568,12987.134421229995,83.28751482000371,53464.99285104 2025-03-21,04:32:50.000,80,11083671,12805,0,1742531569,12987.14115753999,83.30161308000243,53465.02778664001 2025-03-21,04:32:51.000,80,11083723,12845,0,1742531570,12987.12768492,83.33685872999922,53465.09067072 2025-03-21,04:32:52.000,80,11083699,13125,0,1742531571,12987.154630159996,83.35800612000457,53465.11861920001 2025-03-21,04:32:53.000,80,11083718,12645,0,1742531572,12987.14789385,83.40030090000073,53465.16752904001 2025-03-21,04:32:54.000,80,11083678,12845,0,1742531573,12987.14115753999,83.42849741999817,53465.23740024001 2025-03-21,04:32:55.000,80,11083719,12645,0,1742531574,12987.14789385,83.54833263000182,53465.21643888001 2025-03-21,04:32:56.000,80,11083686,12805,0,1742531575,12987.174839089996,83.61177480000333,53465.20945176 2025-03-21,04:32:57.000,80,11083668,12965,0,1742531576,12987.201784329991,83.717511750001,53465.25137448 2025-03-21,04:32:58.000,80,11083719,12925,0,1742531577,12987.302828979991,83.76685566000378,53465.342207040005 2025-03-21,04:32:59.000,80,11083687,12605,0,1742531578,12987.302828979991,83.82324869999866,53465.37015552 2025-03-21,04:33:00.000,80,11083682,13245,0,1742531579,12987.302828979991,83.89373999999953,53465.342207040005 2025-03-21,04:33:01.000,80,11083667,12605,0,1742531580,12987.316301599996,83.93603478000296,53465.36316840001 2025-03-21,04:33:02.000,80,11083680,12845,0,1742531581,12987.282620049991,83.97128042999975,53465.41906536 2025-03-21,04:33:03.000,80,11083639,12325,0,1742531582,12987.302828979991,84.03472260000126,53465.41906536 2025-03-21,04:33:04.000,80,11083691,12725,0,1742531583,12987.336510529996,84.05586998999934,53465.48194944001 2025-03-21,04:33:05.000,80,11083679,12885,0,1742531584,12987.289356360001,84.09816477000277,53465.47496232 2025-03-21,04:33:06.000,80,11083664,12685,0,1742531585,12987.336510529996,84.14045954999892,53465.523872159996 2025-03-21,04:33:07.000,80,11083655,12965,0,1742531586,12987.296092669996,84.1263612900002,53465.54483352 2025-03-21,04:33:08.000,80,11083676,12925,0,1742531587,12987.296092669996,84.13341041999956,53465.53085928001 2025-03-21,04:33:09.000,80,11083682,13125,0,1742531588,12987.316301599996,84.14045954999892,53465.60073048001 2025-03-21,04:33:10.000,80,11083672,13165,0,1742531589,12987.370192080001,84.16160694000428,53465.628678960005 2025-03-21,04:33:11.000,80,11083683,12725,0,1742531590,12987.316301599996,84.15455781000492,53465.63566608 2025-03-21,04:33:12.000,80,11083670,12685,0,1742531591,12987.282620049991,84.26029476000258,53465.67060168001 2025-03-21,04:33:13.000,80,11083660,12725,0,1742531592,12987.302828979991,84.34488432000217,53465.65662744 2025-03-21,04:33:14.000,80,11083706,12845,0,1742531593,12987.2489385,84.40127736000431,53465.677588800005 2025-03-21,04:33:15.000,80,11083663,13125,0,1742531594,12987.215256949996,84.43652301000111,53465.726498640004 2025-03-21,04:33:16.000,80,11083682,12845,0,1742531595,12987.134421229995,84.42242475000239,53465.747460000006 2025-03-21,04:33:17.000,80,11083704,12925,0,1742531596,12987.12094860999,84.41537562000303,53465.74047288001 2025-03-21,04:33:18.000,80,11083640,12805,0,1742531597,12987.053585509995,84.45062126999983,53465.76143424 2025-03-21,04:33:19.000,80,11083699,12845,0,1742531598,12987.0468492,84.47881779000454,53465.80335696 2025-03-21,04:33:20.000,80,11083660,12805,0,1742531599,12987.04011288999,84.54225995999877,53465.81733120001 2025-03-21,04:33:21.000,80,11083610,13085,0,1742531600,12987.02664027,84.57750561000285,53465.691563039996 2025-03-21,04:33:22.000,80,11083674,12925,0,1742531601,12987.02664027,84.59160387000156,53465.80335696 2025-03-21,04:33:23.000,80,11083641,12845,0,1742531602,12986.91885930999,84.60570213000028,53465.74047288001 2025-03-21,04:33:24.000,80,11083684,12885,0,1742531603,12986.891914069995,84.63389864999772,53465.73348576 2025-03-21,04:33:25.000,80,11083660,12725,0,1742531604,12986.91885930999,84.66209517000243,53465.73348576 2025-03-21,04:33:26.000,80,11083691,12845,0,1742531605,12986.87844144999,84.63389864999772,53465.81034408 2025-03-21,04:33:27.000,80,11083677,12845,0,1742531606,12986.82455097,84.64094778000435,53465.76143424 2025-03-21,04:33:28.000,80,11083652,13045,0,1742531607,12986.804342039999,84.69734081999923,53465.691563039996 2025-03-21,04:33:29.000,80,11083668,12605,0,1742531608,12986.85823251999,84.71143907999794,53465.75444712 2025-03-21,04:33:30.000,80,11083625,12925,0,1742531609,12986.8447599,84.71848821000458,53465.74047288001 2025-03-21,04:33:31.000,80,11083609,12885,0,1742531610,12986.790869419994,84.78897950999817,53465.73348576 2025-03-21,04:33:32.000,80,11083584,12725,0,1742531611,12986.703297389999,84.72553734000394,53465.747460000006 2025-03-21,04:33:33.000,80,11083625,12925,0,1742531612,12986.629197979993,84.70438994999859,53465.726498640004 2025-03-21,04:33:34.000,80,11083664,12845,0,1742531613,12986.582043809998,84.64094778000435,53465.726498640004 2025-03-21,04:33:35.000,80,11083654,12965,0,1742531614,12986.501208089998,84.64799691000371,53465.70553728 2025-03-21,04:33:36.000,80,11083623,12725,0,1742531615,12986.534889639988,84.67619343000115,53465.6426532 2025-03-21,04:33:37.000,80,11083649,12605,0,1742531616,12986.501208089998,84.71143907999794,53465.63566608 2025-03-21,04:33:38.000,80,11083677,12925,0,1742531617,12986.494471780003,84.70438994999859,53465.61470472 2025-03-21,04:33:39.000,80,11083650,13005,0,1742531618,12986.474262850003,84.66914430000179,53465.558807760004 2025-03-21,04:33:40.000,80,11083691,12965,0,1742531619,12986.400163439997,84.63389864999772,53465.558807760004 2025-03-21,04:33:41.000,80,11083668,12765,0,1742531620,12986.326064029992,84.62684951999836,53465.56579488 2025-03-21,04:33:42.000,80,11083657,12765,0,1742531621,12986.326064029992,84.61275125999964,53465.56579488 2025-03-21,04:33:43.000,80,11083682,12885,0,1742531622,12986.272173550002,84.59160387000156,53465.558807760004 2025-03-21,04:33:44.000,80,11083652,12805,0,1742531623,12986.272173550002,84.5211125700007,53465.460988080005 2025-03-21,04:33:45.000,80,11083642,12685,0,1742531624,12986.231755690002,84.45062126999983,53465.47496232 2025-03-21,04:33:46.000,80,11083677,12805,0,1742531625,12986.218283069997,84.40127736000431,53465.48194944001 2025-03-21,04:33:47.000,80,11083622,13005,0,1742531626,12986.117238419996,84.3378351900028,53465.48194944001 2025-03-21,04:33:48.000,80,11083706,13045,0,1742531627,12986.130711040001,84.3378351900028,53465.44002672 2025-03-21,04:33:49.000,80,11083654,12765,0,1742531628,12986.110502110001,84.33078606000345,53465.44002672 2025-03-21,04:33:50.000,80,11083639,12965,0,1742531629,12986.097029489996,84.28144215000066,53465.41906536 2025-03-21,04:33:51.000,80,11083721,12765,0,1742531630,12986.00945746,84.23209823999787,53465.41906536 2025-03-21,04:33:52.000,80,11083710,12925,0,1742531631,12985.9690396,84.16160694000428,53465.4679752 2025-03-21,04:33:53.000,80,11083657,12845,0,1742531632,12985.94209435999,84.15455781000492,53465.43303960001 2025-03-21,04:33:54.000,80,11083663,12845,0,1742531633,12985.92862174,84.11931216000085,53465.4679752 2025-03-21,04:33:55.000,80,11083634,12685,0,1742531634,12985.975775909996,84.16160694000428,53465.412078240006 2025-03-21,04:33:56.000,80,11083683,12805,0,1742531635,12985.975775909996,84.11226303000149,53465.412078240006 2025-03-21,04:33:57.000,80,11083657,12765,0,1742531636,12985.90167649999,83.99242781999783,53465.41906536 2025-03-21,04:33:58.000,80,11083652,12965,0,1742531637,12985.84778602,83.99242781999783,53465.398104 2025-03-21,04:33:59.000,80,11083663,12845,0,1742531638,12985.78042291999,83.97832955999911,53465.38412976001 2025-03-21,04:34:00.000,80,11083686,12885,0,1742531639,12985.70632351,84.04882085999998,53465.36316840001 2025-03-21,04:34:01.000,80,11083666,12725,0,1742531640,12985.68611458,84.06996824999806,53465.356181279996 2025-03-21,04:34:02.000,80,11083670,13125,0,1742531641,12985.65916933999,84.0276734700019,53465.38412976001 2025-03-21,04:34:03.000,80,11083683,12885,0,1742531642,12985.605278859999,84.03472260000126,53465.37714264 2025-03-21,04:34:04.000,80,11083636,13005,0,1742531643,12985.564860999999,84.00652608000382,53465.412078240006 2025-03-21,04:34:05.000,80,11083677,12725,0,1742531644,12985.53791575999,83.99947695000446,53465.33521992001 2025-03-21,04:34:06.000,80,11083703,12765,0,1742531645,12985.490761589994,84.06996824999806,53465.40509112001 2025-03-21,04:34:07.000,80,11083679,12965,0,1742531646,12985.450343729994,84.13341041999956,53465.37714264 2025-03-21,04:34:08.000,80,11083675,12605,0,1742531647,12985.389716939993,84.13341041999956,53465.34919416 2025-03-21,04:34:09.000,80,11083693,13285,0,1742531648,12985.302144909998,84.15455781000492,53465.356181279996 2025-03-21,04:34:10.000,80,11083638,13165,0,1742531649,12985.248254429993,84.16160694000428,53465.37015552 2025-03-21,04:34:11.000,80,11083690,12925,0,1742531650,12985.133737160002,84.16865607000364,53465.38412976001 2025-03-21,04:34:12.000,80,11083729,12925,0,1742531651,12985.066374059992,84.16865607000364,53465.38412976001 2025-03-21,04:34:13.000,80,11083684,12845,0,1742531652,12985.005747269992,84.14045954999892,53465.342207040005 2025-03-21,04:34:14.000,80,11083682,12925,0,1742531653,12984.985538339992,84.1263612900002,53465.293297200005 2025-03-21,04:34:15.000,80,11083651,12605,0,1742531654,12984.911438930001,84.11931216000085,53465.34919416 2025-03-21,04:34:16.000,80,11083664,12845,0,1742531655,12984.850812140001,84.14750867999828,53465.342207040005 2025-03-21,04:34:17.000,80,11083652,12805,0,1742531656,12984.736294869996,84.16865607000364,53465.293297200005 2025-03-21,04:34:18.000,80,11083677,12805,0,1742531657,12984.66893177,84.15455781000492,53465.33521992001 2025-03-21,04:34:19.000,80,11083633,12845,0,1742531658,12984.56115080999,84.15455781000492,53465.23041312 2025-03-21,04:34:20.000,80,11083708,12965,0,1742531659,12984.50052401999,84.14045954999892,53465.26534872001 2025-03-21,04:34:21.000,80,11083676,12845,0,1742531660,12984.42642461,84.09111564000341,53465.23041312 2025-03-21,04:34:22.000,80,11083688,12965,0,1742531661,12984.345588889999,84.09111564000341,53465.25137448 2025-03-21,04:34:23.000,80,11083659,13125,0,1742531662,12984.258016859989,84.15455781000492,53465.25137448 2025-03-21,04:34:24.000,80,11083655,12845,0,1742531663,12984.183917449998,84.18275433000235,53465.21643888001 2025-03-21,04:34:25.000,80,11083638,12925,0,1742531664,12984.096345419988,84.175705200003,53465.26534872001 2025-03-21,04:34:26.000,80,11083704,12885,0,1742531665,12984.022246009998,84.16160694000428,53465.26534872001 2025-03-21,04:34:27.000,80,11083680,12845,0,1742531666,12983.975091840002,84.11226303000149,53465.26534872001 2025-03-21,04:34:28.000,80,11083653,12845,0,1742531667,12983.941410289997,84.11226303000149,53465.14656768001 2025-03-21,04:34:29.000,80,11083630,13125,0,1742531668,12983.954882910002,84.1263612900002,53465.26534872001 2025-03-21,04:34:30.000,80,11083670,12885,0,1742531669,12983.975091840002,84.18980346000171,53465.26534872001 2025-03-21,04:34:31.000,80,11083694,13045,0,1742531670,12983.948146599992,84.2743930200013,53465.18150328 2025-03-21,04:34:32.000,80,11083736,12685,0,1742531671,12983.887519809992,84.39422822999768,53465.125606320005 2025-03-21,04:34:33.000,80,11083657,12685,0,1742531672,12983.853838260002,84.4858669200039,53465.174516160005 2025-03-21,04:34:34.000,80,11083681,12965,0,1742531673,12983.847101949992,84.52816170000006,53465.188490399996 2025-03-21,04:34:35.000,80,11083667,12765,0,1742531674,12983.867310879992,84.60570213000028,53465.125606320005 2025-03-21,04:34:36.000,80,11083666,13005,0,1742531675,12983.887519809992,84.69734081999923,53465.16752904001 2025-03-21,04:34:37.000,80,11083706,12805,0,1742531676,12983.900992429997,84.7960286400048,53465.1535548 2025-03-21,04:34:38.000,80,11083652,13045,0,1742531677,12983.860574569997,84.93701123999926,53465.11861920001 2025-03-21,04:34:39.000,80,11083618,13005,0,1742531678,12983.900992429997,85.06389558000228,53465.125606320005 2025-03-21,04:34:40.000,80,11083712,12885,0,1742531679,12983.833629330002,85.20487818000402,53465.10464496 2025-03-21,04:34:41.000,80,11083654,13205,0,1742531680,12983.826893019992,85.30356600000232,53465.125606320005 2025-03-21,04:34:42.000,80,11083685,12845,0,1742531681,12983.860574569997,85.43045033999806,53465.125606320005 2025-03-21,04:34:43.000,80,11083662,12805,0,1742531682,12983.927937669992,85.52208903000428,53465.19547752001 2025-03-21,04:34:44.000,80,11083677,13285,0,1742531683,12983.914465050002,85.6348751100013,53465.19547752001 2025-03-21,04:34:45.000,80,11083698,12925,0,1742531684,12983.927937669992,85.73356292999961,53465.21643888001 2025-03-21,04:34:46.000,80,11083660,12685,0,1742531685,12983.934673980002,85.86749640000198,53465.20246464 2025-03-21,04:34:47.000,80,11083660,13165,0,1742531686,12983.941410289997,85.98733160999836,53465.20945176 2025-03-21,04:34:48.000,80,11083666,12925,0,1742531687,12983.954882910002,86.03667552000115,53465.223426000004 2025-03-21,04:34:49.000,80,11083691,12925,0,1742531688,12984.049191249993,86.08601943000394,53465.223426000004 2025-03-21,04:34:50.000,80,11083707,12845,0,1742531689,12984.082872799998,86.14946159999818,53465.25137448 2025-03-21,04:34:51.000,80,11083659,12885,0,1742531690,12984.190653759993,86.26224768000247,53465.27233584 2025-03-21,04:34:52.000,80,11083655,12685,0,1742531691,12984.278225789989,86.35388637000142,53465.293297200005 2025-03-21,04:34:53.000,80,11083644,12605,0,1742531692,12984.332116269994,86.50896723000187,53465.293297200005 2025-03-21,04:34:54.000,80,11083648,12765,0,1742531693,12984.37927043999,86.62880243999825,53465.38412976001 2025-03-21,04:34:55.000,80,11083662,13005,0,1742531694,12984.392743059994,86.72749026000383,53465.41906536 2025-03-21,04:34:56.000,80,11083682,12885,0,1742531695,12984.42642461,86.77683416999935,53465.40509112001 2025-03-21,04:34:57.000,80,11083667,12965,0,1742531696,12984.4870514,86.73453939000319,53465.48194944001 2025-03-21,04:34:58.000,80,11083690,13205,0,1742531697,12984.635250219995,86.73453939000319,53465.523872159996 2025-03-21,04:34:59.000,80,11083639,13205,0,1742531698,12984.695877009995,86.74863765000191,53465.579769120006 2025-03-21,04:35:00.000,80,11083621,12805,0,1742531699,12984.877757379996,86.81912895000278,53465.6077176 2025-03-21,04:35:01.000,80,11083629,12925,0,1742531700,12984.992274650001,86.96011155000451,53465.67060168001 2025-03-21,04:35:02.000,80,11083701,12725,0,1742531701,12985.059637749997,87.05175024000346,53465.76143424 2025-03-21,04:35:03.000,80,11083677,12805,0,1742531702,12985.073110370002,87.18568370999856,53465.71951152001 2025-03-21,04:35:04.000,80,11083708,12805,0,1742531703,12985.106791919992,87.15043806000176,53465.796369840005 2025-03-21,04:35:05.000,80,11083679,12885,0,1742531704,12985.187627639993,87.16453632000048,53465.8522668 2025-03-21,04:35:06.000,80,11083681,12885,0,1742531705,12985.281935979998,87.16453632000048,53465.8522668 2025-03-21,04:35:07.000,80,11083645,12765,0,1742531706,12985.342562769998,87.19978197000455,53465.90816376001 2025-03-21,04:35:08.000,80,11083661,12725,0,1742531707,12985.403189559998,87.27027326999814,53465.9920092 2025-03-21,04:35:09.000,80,11083706,12525,0,1742531708,12985.450343729994,87.36896109000372,53466.03393192001 2025-03-21,04:35:10.000,80,11083655,12765,0,1742531709,12985.463816349999,87.43945239000459,53466.05489328001 2025-03-21,04:35:11.000,80,11083699,12965,0,1742531710,12985.490761589994,87.43945239000459,53466.15271296001 2025-03-21,04:35:12.000,80,11083664,12685,0,1742531711,12985.490761589994,87.45355065000331,53466.22258416001 2025-03-21,04:35:13.000,80,11083655,12965,0,1742531712,12985.517706829989,87.46059978000267,53466.194635679996 2025-03-21,04:35:14.000,80,11083621,12965,0,1742531713,12985.585069929999,87.44650152000395,53466.250532640006 2025-03-21,04:35:15.000,80,11083643,12925,0,1742531714,12985.632224099994,87.50289455999882,53466.25751976 2025-03-21,04:35:16.000,80,11083655,12685,0,1742531715,12985.68611458,87.58043498999905,53466.32040384001 2025-03-21,04:35:17.000,80,11083656,12885,0,1742531716,12985.773686609995,87.6368280300012,53466.348352320005 2025-03-21,04:35:18.000,80,11083667,12605,0,1742531717,12985.793895539995,87.59453324999777,53466.41123640001 2025-03-21,04:35:19.000,80,11083629,13005,0,1742531718,12985.854522329995,87.55223847000161,53466.41123640001 2025-03-21,04:35:20.000,80,11083662,13045,0,1742531719,12985.88820388,87.52404195000418,53466.43918488001 2025-03-21,04:35:21.000,80,11083630,12605,0,1742531720,12985.92862174,87.4887963000001,53466.50206896 2025-03-21,04:35:22.000,80,11083673,12845,0,1742531721,12986.002721149991,87.48174717000074,53466.5509788 2025-03-21,04:35:23.000,80,11083612,12725,0,1742531722,12986.043139009991,87.54518934000225,53466.60687576001 2025-03-21,04:35:24.000,80,11083653,12645,0,1742531723,12986.070084250001,87.55223847000161,53466.66277272 2025-03-21,04:35:25.000,80,11083630,12805,0,1742531724,12986.02966639,87.57338585999969,53466.66975984 2025-03-21,04:35:26.000,80,11083676,12965,0,1742531725,12985.975775909996,87.58043498999905,53466.70469544001 2025-03-21,04:35:27.000,80,11083684,12845,0,1742531726,12985.894940189995,87.55928760000097,53466.7605924 2025-03-21,04:35:28.000,80,11083708,12925,0,1742531727,12985.874731259995,87.54518934000225,53466.78155376 2025-03-21,04:35:29.000,80,11083672,12725,0,1742531728,12985.834313399995,87.5381402100029,53466.81648936 2025-03-21,04:35:30.000,80,11083669,12925,0,1742531729,12985.814104469995,87.55928760000097,53466.80950224 2025-03-21,04:35:31.000,80,11083669,12805,0,1742531730,12985.80736816,87.56633673000033,53466.84443784001 2025-03-21,04:35:32.000,80,11083673,12805,0,1742531731,12985.71979612999,87.50994368999818,53466.87238632001 2025-03-21,04:35:33.000,80,11083654,12605,0,1742531732,12985.672641959995,87.51699282000482,53466.91430904001 2025-03-21,04:35:34.000,80,11083614,12965,0,1742531733,12985.65916933999,87.54518934000225,53466.9352704 2025-03-21,04:35:35.000,80,11083650,12605,0,1742531734,12985.612015169994,87.58043498999905,53466.900334800004 2025-03-21,04:35:36.000,80,11083665,12925,0,1742531735,12985.61875147999,87.56633673000033,53466.91430904001 2025-03-21,04:35:37.000,80,11083633,12725,0,1742531736,12985.61875147999,87.49584542999946,53466.98418024 2025-03-21,04:35:38.000,80,11083679,13045,0,1742531737,12985.61875147999,87.47469804000139,53467.0051416 2025-03-21,04:35:39.000,80,11083651,12725,0,1742531738,12985.564860999999,87.46764891000203,53466.99116736001 2025-03-21,04:35:40.000,80,11083634,13125,0,1742531739,12985.544652069999,87.49584542999946,53467.019115840005 2025-03-21,04:35:41.000,80,11083662,13205,0,1742531740,12985.564860999999,87.53109108000353,53467.04007720001 2025-03-21,04:35:42.000,80,11083653,12645,0,1742531741,12985.53791575999,87.56633673000033,53467.04706432 2025-03-21,04:35:43.000,80,11083709,12965,0,1742531742,12985.484025279999,87.6015823800044,53467.06103856001 2025-03-21,04:35:44.000,80,11083690,12965,0,1742531743,12985.423398489998,87.58043498999905,53467.10994840001 2025-03-21,04:35:45.000,80,11083700,13125,0,1742531744,12985.416662179989,87.56633673000033,53467.13090976001 2025-03-21,04:35:46.000,80,11083640,13045,0,1742531745,12985.349299079993,87.60863151000376,53467.144884 2025-03-21,04:35:47.000,80,11083695,12605,0,1742531746,12985.382980629998,87.61568064000312,53467.15885824001 2025-03-21,04:35:48.000,80,11083671,12965,0,1742531747,12985.356035389988,87.58748411999841,53467.15187112 2025-03-21,04:35:49.000,80,11083660,12965,0,1742531748,12985.322353839998,87.6015823800044,53467.137896880005 2025-03-21,04:35:50.000,80,11083690,12965,0,1742531749,12985.261727049998,87.61568064000312,53467.16584536 2025-03-21,04:35:51.000,80,11083636,12765,0,1742531750,12985.254990740003,87.58043498999905,53467.17981960001 2025-03-21,04:35:52.000,80,11083619,12685,0,1742531751,12985.214572880002,87.58748411999841,53467.27065216 2025-03-21,04:35:53.000,80,11083683,12685,0,1742531752,12985.248254429993,87.6015823800044,53467.2147552 2025-03-21,04:35:54.000,80,11083692,12885,0,1742531753,12985.214572880002,87.6015823800044,53467.27065216 2025-03-21,04:35:55.000,80,11083646,12685,0,1742531754,12985.147209779992,87.60863151000376,53467.24270368 2025-03-21,04:35:56.000,80,11083640,12845,0,1742531755,12985.100055609997,87.55928760000097,53467.235716560004 2025-03-21,04:35:57.000,80,11083701,12845,0,1742531756,12985.079846679997,87.53109108000353,53467.24270368 2025-03-21,04:35:58.000,80,11083658,12965,0,1742531757,12985.106791919992,87.48174717000074,53467.305587760005 2025-03-21,04:35:59.000,80,11083655,12925,0,1742531758,12985.106791919992,87.46059978000267,53467.29161352 2025-03-21,04:36:00.000,80,11083663,12765,0,1742531759,12985.106791919992,87.43240325999795,53467.29860064001 2025-03-21,04:36:01.000,80,11083642,13005,0,1742531760,12985.153946090002,87.36896109000372,53467.305587760005 2025-03-21,04:36:02.000,80,11083676,12885,0,1742531761,12985.180891329997,87.34076456999901,53467.34052336 2025-03-21,04:36:03.000,80,11083640,12845,0,1742531762,12985.180891329997,87.27027326999814,53467.34052336 2025-03-21,04:36:04.000,80,11083625,12805,0,1742531763,12985.221309189998,87.19978197000455,53467.354497600005 2025-03-21,04:36:05.000,80,11083697,13045,0,1742531764,12985.180891329997,87.19978197000455,53467.38244608 2025-03-21,04:36:06.000,80,11083672,12605,0,1742531765,12985.207836569993,87.20683110000391,53467.39642032001 2025-03-21,04:36:07.000,80,11083657,13125,0,1742531766,12985.261727049998,87.22797849000199,53467.36148472 2025-03-21,04:36:08.000,80,11083669,12565,0,1742531767,12985.335826459988,87.2420767500007,53467.46629152001 2025-03-21,04:36:09.000,80,11083690,13005,0,1742531768,12985.335826459988,87.22797849000199,53467.49424000001 2025-03-21,04:36:10.000,80,11083632,12805,0,1742531769,12985.376244319988,87.24912588000007,53467.50821424 2025-03-21,04:36:11.000,80,11083659,12965,0,1742531770,12985.396453249989,87.25617500999942,53467.48026576 2025-03-21,04:36:12.000,80,11083687,12885,0,1742531771,12985.389716939993,87.29846979000286,53467.54314984001 2025-03-21,04:36:13.000,80,11083635,12765,0,1742531772,12985.436871109989,87.28437153000414,53467.536162719996 2025-03-21,04:36:14.000,80,11083615,12925,0,1742531773,12985.463816349999,87.32666631000029,53467.56411120001 2025-03-21,04:36:15.000,80,11083725,12845,0,1742531774,12985.564860999999,87.32666631000029,53467.60603392 2025-03-21,04:36:16.000,80,11083676,13005,0,1742531775,12985.64569672,87.35486282999773,53467.68289224001 2025-03-21,04:36:17.000,80,11083661,13005,0,1742531776,12985.70632351,87.34781369999837,53467.689879360005 2025-03-21,04:36:18.000,80,11083699,12965,0,1742531777,12985.76021398999,87.34781369999837,53467.759750560006 2025-03-21,04:36:19.000,80,11083648,12805,0,1742531778,12985.78715923,87.36896109000372,53467.76673768 2025-03-21,04:36:20.000,80,11083665,12885,0,1742531779,12985.834313399995,87.3901084800018,53467.82263464 2025-03-21,04:36:21.000,80,11083644,12965,0,1742531780,12985.90841281,87.43945239000459,53467.82962176001 2025-03-21,04:36:22.000,80,11083656,13285,0,1742531781,12985.975775909996,87.43945239000459,53467.89949296001 2025-03-21,04:36:23.000,80,11083657,13005,0,1742531782,12986.022930079991,87.40420674000052,53467.927441440006 2025-03-21,04:36:24.000,80,11083672,12605,0,1742531783,12986.036402699996,87.38305935000244,53467.96936416001 2025-03-21,04:36:25.000,80,11083670,12845,0,1742531784,12986.070084250001,87.36191196000436,53468.025261120005 2025-03-21,04:36:26.000,80,11083635,12885,0,1742531785,12986.123974729991,87.33371543999965,53468.095132320006 2025-03-21,04:36:27.000,80,11083674,12885,0,1742531786,12986.251964620002,87.34076456999901,53468.144042160005 2025-03-21,04:36:28.000,80,11083680,12845,0,1742531787,12986.312591410002,87.36191196000436,53468.10910656 2025-03-21,04:36:29.000,80,11083649,12965,0,1742531788,12986.440581299998,87.38305935000244,53468.21391336001 2025-03-21,04:36:30.000,80,11083654,13125,0,1742531789,12986.501208089998,87.2914206600035,53468.25583608001 2025-03-21,04:36:31.000,80,11083701,12965,0,1742531790,12986.487735469993,87.29846979000286,53468.31872016 2025-03-21,04:36:32.000,80,11083664,13045,0,1742531791,12986.541625949998,87.28437153000414,53468.360642880005 2025-03-21,04:36:33.000,80,11083661,12645,0,1742531792,12986.602252739998,87.31256805000157,53468.360642880005 2025-03-21,04:36:34.000,80,11083681,12645,0,1742531793,12986.656143219989,87.31961718000093,53468.430514080006 2025-03-21,04:36:35.000,80,11083658,12645,0,1742531794,12986.703297389999,87.33371543999965,53468.46544968 2025-03-21,04:36:36.000,80,11083638,12685,0,1742531795,12986.75718786999,87.29846979000286,53468.54929512001 2025-03-21,04:36:37.000,80,11083661,12885,0,1742531796,12986.811078349994,87.32666631000029,53468.53532088 2025-03-21,04:36:38.000,80,11083675,12885,0,1742531797,12986.932331929995,87.37601022000308,53468.6121792 2025-03-21,04:36:39.000,80,11083615,12965,0,1742531798,12987.013167649995,87.4253541299986,53468.64012768001 2025-03-21,04:36:40.000,80,11083678,12845,0,1742531799,12987.10747599,87.43945239000459,53468.6820504 2025-03-21,04:36:41.000,80,11083657,12685,0,1742531800,12987.2489385,87.41125586999988,53468.73096024 2025-03-21,04:36:42.000,80,11083694,12885,0,1742531801,12987.376928389996,87.39715761000116,53468.814805680006 2025-03-21,04:36:43.000,80,11083672,12925,0,1742531802,12987.477973039997,87.41125586999988,53468.84974128 2025-03-21,04:36:44.000,80,11083648,12925,0,1742531803,12987.558808759997,87.41125586999988,53468.88467688001 2025-03-21,04:36:45.000,80,11083657,12885,0,1742531804,12987.653117100002,87.44650152000395,53468.933586720006 2025-03-21,04:36:46.000,80,11083676,12725,0,1742531805,12987.740689129998,87.53109108000353,53469.00345792001 2025-03-21,04:36:47.000,80,11083683,12765,0,1742531806,12987.821524849998,87.65092628999992,53469.080316240004 2025-03-21,04:36:48.000,80,11083664,12725,0,1742531807,12987.902360569999,87.65797541999927,53469.07332912001 2025-03-21,04:36:49.000,80,11083708,12605,0,1742531808,12987.949514739994,87.70731933000206,53469.1362132 2025-03-21,04:36:50.000,80,11083671,12925,0,1742531809,12987.983196289999,87.67912281000463,53469.19211016001 2025-03-21,04:36:51.000,80,11083651,12925,0,1742531810,12988.050559389994,87.62977890000184,53469.26198136001 2025-03-21,04:36:52.000,80,11083706,12965,0,1742531811,12988.16507666,87.62272977000248,53469.317878320006 2025-03-21,04:36:53.000,80,11083679,12965,0,1742531812,12988.23917606999,87.62272977000248,53469.35980104001 2025-03-21,04:36:54.000,80,11083678,12845,0,1742531813,12988.373902269996,87.6368280300012,53469.415698000004 2025-03-21,04:36:55.000,80,11083648,12725,0,1742531814,12988.474946919996,87.66502454999863,53469.49954344 2025-03-21,04:36:56.000,80,11083675,12565,0,1742531815,12988.555782639996,87.69322107000335,53469.5205048 2025-03-21,04:36:57.000,80,11083673,12645,0,1742531816,12988.609673120001,87.72846672000014,53469.55544040001 2025-03-21,04:36:58.000,80,11083655,12965,0,1742531817,12988.670299910002,87.7355158499995,53469.64627296001 2025-03-21,04:36:59.000,80,11083632,12845,0,1742531818,12988.710717770002,87.77076150000357,53469.69518280001 2025-03-21,04:37:00.000,80,11083689,12685,0,1742531819,12988.764608249992,87.75666324000485,53469.74409264001 2025-03-21,04:37:01.000,80,11083688,12925,0,1742531820,12988.818498729997,87.76371237000421,53469.820950960006 2025-03-21,04:37:02.000,80,11083675,12885,0,1742531821,12988.912807070003,87.79190889000165,53469.88383504 2025-03-21,04:37:03.000,80,11083647,13125,0,1742531822,12989.020588029998,87.82010540999909,53469.92575776 2025-03-21,04:37:04.000,80,11083723,12925,0,1742531823,12989.087951129994,87.81305627999973,53469.95370624 2025-03-21,04:37:05.000,80,11083691,12845,0,1742531824,12989.148577919994,87.8483019300038,53469.99562896 2025-03-21,04:37:06.000,80,11083639,12805,0,1742531825,12989.209204709994,87.8342036699978,53470.0445388 2025-03-21,04:37:07.000,80,11083665,12765,0,1742531826,12989.168786849994,87.80600715000037,53470.09344864 2025-03-21,04:37:08.000,80,11083685,12845,0,1742531827,12989.21594101999,87.85535106000316,53470.107422880006 2025-03-21,04:37:09.000,80,11083661,12805,0,1742531828,12989.19573208999,87.82010540999909,53470.19825544001 2025-03-21,04:37:10.000,80,11083680,13005,0,1742531829,12989.29677673999,87.78485976000229,53470.16331984 2025-03-21,04:37:11.000,80,11083690,12725,0,1742531830,12989.38434877,87.80600715000037,53470.23319104 2025-03-21,04:37:12.000,80,11083702,13125,0,1742531831,12989.37761245999,87.78485976000229,53470.36594632001 2025-03-21,04:37:13.000,80,11083682,12765,0,1742531832,12989.310249359994,87.75666324000485,53470.324023600006 2025-03-21,04:37:14.000,80,11083659,12525,0,1742531833,12989.28330412,87.72846672000014,53470.38690768 2025-03-21,04:37:15.000,80,11083689,12965,0,1742531834,12989.21594101999,87.74256497999886,53470.421843280004 2025-03-21,04:37:16.000,80,11083693,13005,0,1742531835,12989.229413639994,87.78485976000229,53470.45677888 2025-03-21,04:37:17.000,80,11083660,13005,0,1742531836,12989.19573208999,87.79190889000165,53470.51966296 2025-03-21,04:37:18.000,80,11083656,12765,0,1742531837,12989.182259469999,87.81305627999973,53470.491714480006 2025-03-21,04:37:19.000,80,11083680,12925,0,1742531838,12989.128368989994,87.79895802000101,53470.52665008 2025-03-21,04:37:20.000,80,11083693,12765,0,1742531839,12989.114896369989,87.81305627999973,53470.58254704001 2025-03-21,04:37:21.000,80,11083691,13005,0,1742531840,12989.114896369989,87.76371237000421,53470.5685728 2025-03-21,04:37:22.000,80,11083700,12565,0,1742531841,12989.101423749999,87.77076150000357,53470.5685728 2025-03-21,04:37:23.000,80,11083683,12965,0,1742531842,12989.067742199994,87.79190889000165,53470.61748264 2025-03-21,04:37:24.000,80,11083668,12805,0,1742531843,12989.054269579989,87.79190889000165,53470.63145688001 2025-03-21,04:37:25.000,80,11083662,12965,0,1742531844,12989.061005889998,87.80600715000037,53470.659405360006 2025-03-21,04:37:26.000,80,11083696,12805,0,1742531845,12989.081214819998,87.82010540999909,53470.68735384 2025-03-21,04:37:27.000,80,11083695,13085,0,1742531846,12989.067742199994,87.80600715000037,53470.64543112 2025-03-21,04:37:28.000,80,11083653,12925,0,1742531847,12989.081214819998,87.82715453999845,53470.65241824001 2025-03-21,04:37:29.000,80,11083694,13165,0,1742531848,12989.054269579989,87.82010540999909,53470.66639248 2025-03-21,04:37:30.000,80,11083694,12885,0,1742531849,12989.054269579989,87.85535106000316,53470.72927656001 2025-03-21,04:37:31.000,80,11083658,12925,0,1742531850,12989.054269579989,87.8483019300038,53470.71530232 2025-03-21,04:37:32.000,80,11083673,12805,0,1742531851,12989.034060649989,87.89059670999995,53470.73626368 2025-03-21,04:37:33.000,80,11083663,12725,0,1742531852,12989.040796959998,87.90469496999867,53470.757225040004 2025-03-21,04:37:34.000,80,11083644,13045,0,1742531853,12989.034060649989,87.93289149000339,53470.79216064 2025-03-21,04:37:35.000,80,11083660,12965,0,1742531854,12989.061005889998,87.93994062000274,53470.778186400006 2025-03-21,04:37:36.000,80,11083658,12605,0,1742531855,12989.081214819998,87.93994062000274,53470.77119928001 2025-03-21,04:37:37.000,80,11083606,12845,0,1742531856,12989.087951129994,87.9963336600049,53470.82010912001 2025-03-21,04:37:38.000,80,11083660,12725,0,1742531857,12989.074478509989,87.98928452999826,53470.79216064 2025-03-21,04:37:39.000,80,11083682,12885,0,1742531858,12989.061005889998,88.00338279000425,53470.79216064 2025-03-21,04:37:40.000,80,11083666,13005,0,1742531859,12989.034060649989,88.03157931000169,53470.813122 2025-03-21,04:37:41.000,80,11083655,12725,0,1742531860,12989.061005889998,88.01748105000297,53470.84107048 2025-03-21,04:37:42.000,80,11083621,12805,0,1742531861,12989.034060649989,88.01748105000297,53470.86901896001 2025-03-21,04:37:43.000,80,11083656,12845,0,1742531862,12989.007115409993,87.96813714000018,53470.86203184 2025-03-21,04:37:44.000,80,11083633,13285,0,1742531863,12989.061005889998,87.93289149000339,53470.86901896001 2025-03-21,04:37:45.000,80,11083671,12845,0,1742531864,12989.074478509989,87.9469897500021,53470.89696744001 2025-03-21,04:37:46.000,80,11083683,12965,0,1742531865,12989.168786849994,87.93289149000339,53470.88998032 2025-03-21,04:37:47.000,80,11083639,12925,0,1742531866,12989.128368989994,88.01043192000361,53470.91094168 2025-03-21,04:37:48.000,80,11083654,12965,0,1742531867,12989.168786849994,88.03862844000105,53470.96683864001 2025-03-21,04:37:49.000,80,11083648,12925,0,1742531868,12989.135105299989,88.01043192000361,53470.994787120006 2025-03-21,04:37:50.000,80,11083684,12565,0,1742531869,12989.135105299989,87.95403888000146,53470.994787120006 2025-03-21,04:37:51.000,80,11083660,12845,0,1742531870,12989.155314229989,87.92584236000403,53471.00177424 2025-03-21,04:37:52.000,80,11083664,12965,0,1742531871,12989.155314229989,87.91174409999803,53471.092606800004 2025-03-21,04:37:53.000,80,11083650,12845,0,1742531872,12989.202468399999,87.91174409999803,53471.07863256 2025-03-21,04:37:54.000,80,11083670,12845,0,1742531873,12989.269831499994,87.9469897500021,53471.05068408 2025-03-21,04:37:55.000,80,11083644,13045,0,1742531874,12989.27656780999,88.00338279000425,53471.08561968001 2025-03-21,04:37:56.000,80,11083597,13045,0,1742531875,12989.31698566999,88.03862844000105,53471.10658104001 2025-03-21,04:37:57.000,80,11083636,13005,0,1742531876,12989.32372198,88.07387408999784,53471.07164544 2025-03-21,04:37:58.000,80,11083639,12765,0,1742531877,12989.29677673999,88.02453018000233,53471.15549088001 2025-03-21,04:37:59.000,80,11083666,12765,0,1742531878,12989.23614994999,88.05977582999913,53471.15549088001 2025-03-21,04:38:00.000,80,11083671,12765,0,1742531879,12989.27656780999,88.06682495999848,53471.16946512 2025-03-21,04:38:01.000,80,11083638,12765,0,1742531880,12989.269831499994,88.05977582999913,53471.16946512 2025-03-21,04:38:02.000,80,11083665,12925,0,1742531881,12989.31698566999,88.07387408999784,53471.17645224 2025-03-21,04:38:03.000,80,11083651,12845,0,1742531882,12989.41803031999,88.07387408999784,53471.1974136 2025-03-21,04:38:04.000,80,11083668,13085,0,1742531883,12989.41803031999,88.11616887000127,53471.260297680004 2025-03-21,04:38:05.000,80,11083679,12685,0,1742531884,12989.451711869995,88.11616887000127,53471.24632344 2025-03-21,04:38:06.000,80,11083661,12565,0,1742531885,12989.451711869995,88.12321800000063,53471.32318176001 2025-03-21,04:38:07.000,80,11083672,12725,0,1742531886,12989.411294009995,88.08092322000448,53471.309207520004 2025-03-21,04:38:08.000,80,11083669,12885,0,1742531887,12989.391085079995,88.08797235000384,53471.330168880006 2025-03-21,04:38:09.000,80,11083665,12845,0,1742531888,12989.39782138999,88.10207061000256,53471.39305296 2025-03-21,04:38:10.000,80,11083682,12965,0,1742531889,12989.43823924999,88.13731625999935,53471.35113024001 2025-03-21,04:38:11.000,80,11083667,12965,0,1742531890,12989.45844817999,88.10911974000192,53471.42100144001 2025-03-21,04:38:12.000,80,11083622,12765,0,1742531891,12989.47865710999,88.12321800000063,53471.38606584 2025-03-21,04:38:13.000,80,11083632,12765,0,1742531892,12989.50560235,88.16551278000406,53471.44196280001 2025-03-21,04:38:14.000,80,11083662,12965,0,1742531893,12989.512338659995,88.14436538999871,53471.43497568 2025-03-21,04:38:15.000,80,11083660,12685,0,1742531894,12989.47865710999,88.16551278000406,53471.448949920006 2025-03-21,04:38:16.000,80,11083669,12765,0,1742531895,12989.471920799995,88.17256191000342,53471.448949920006 2025-03-21,04:38:17.000,80,11083709,12765,0,1742531896,12989.451711869995,88.16551278000406,53471.46991128001 2025-03-21,04:38:18.000,80,11083655,12725,0,1742531897,12989.43823924999,88.1584636500047,53471.476898400004 2025-03-21,04:38:19.000,80,11083681,13165,0,1742531898,12989.39782138999,88.12321800000063,53471.45593704 2025-03-21,04:38:20.000,80,11083650,12765,0,1742531899,12989.34393091,88.11616887000127,53471.46991128001 2025-03-21,04:38:21.000,80,11083642,12805,0,1742531900,12989.350667219995,88.10911974000192,53471.46991128001 2025-03-21,04:38:22.000,80,11083663,12965,0,1742531901,12989.249622569994,88.13026713,53471.50484688 2025-03-21,04:38:23.000,80,11083664,13005,0,1742531902,12989.135105299989,88.13731625999935,53471.48388552 2025-03-21,04:38:24.000,80,11083695,12845,0,1742531903,12989.007115409993,88.14436538999871,53471.46292416 2025-03-21,04:38:25.000,80,11083676,12805,0,1742531904,12988.892598140003,88.15141451999807,53471.44196280001 2025-03-21,04:38:26.000,80,11083655,12645,0,1742531905,12988.778080869997,88.11616887000127,53471.427988560004 2025-03-21,04:38:27.000,80,11083676,12885,0,1742531906,12988.710717770002,88.03862844000105,53471.427988560004 2025-03-21,04:38:28.000,80,11083683,13005,0,1742531907,12988.623145739992,88.01043192000361,53471.40004008001 2025-03-21,04:38:29.000,80,11083649,12925,0,1742531908,12988.589464190001,87.91879323000467,53471.38606584 2025-03-21,04:38:30.000,80,11083673,13045,0,1742531909,12988.461474299991,87.82010540999909,53471.2672848 2025-03-21,04:38:31.000,80,11083679,13005,0,1742531910,12988.454737989996,87.78485976000229,53471.30222040001 2025-03-21,04:38:32.000,80,11083651,13125,0,1742531911,12988.434529059996,87.79190889000165,53471.281259040006 2025-03-21,04:38:33.000,80,11083681,12925,0,1742531912,12988.38737489,87.74961410999822,53471.21837496 2025-03-21,04:38:34.000,80,11083621,12765,0,1742531913,12988.36042964999,87.62272977000248,53471.19042648 2025-03-21,04:38:35.000,80,11083648,12765,0,1742531914,12988.313275479995,87.58043498999905,53471.19042648 2025-03-21,04:38:36.000,80,11083674,12845,0,1742531915,12988.30653917,87.50994368999818,53471.13452952001 2025-03-21,04:38:37.000,80,11083662,12965,0,1742531916,12988.293066549995,87.55223847000161,53471.113568160006 2025-03-21,04:38:38.000,80,11083683,12605,0,1742531917,12988.27959392999,87.50289455999882,53471.0227356 2025-03-21,04:38:39.000,80,11083630,13005,0,1742531918,12988.27959392999,87.47469804000139,53470.994787120006 2025-03-21,04:38:40.000,80,11083664,12885,0,1742531919,12988.28633024,87.41125586999988,53470.994787120006 2025-03-21,04:38:41.000,80,11083614,12605,0,1742531920,12988.29980285999,87.31961718000093,53470.973825760004 2025-03-21,04:38:42.000,80,11083688,12885,0,1742531921,12988.32001178999,87.25617500999942,53470.95985152 2025-03-21,04:38:43.000,80,11083659,13125,0,1742531922,12988.36042964999,87.22797849000199,53470.9528644 2025-03-21,04:38:44.000,80,11083618,12845,0,1742531923,12988.461474299991,87.21388023000327,53470.8829932 2025-03-21,04:38:45.000,80,11083714,13085,0,1742531924,12988.575991569996,87.21388023000327,53470.86203184 2025-03-21,04:38:46.000,80,11083667,12765,0,1742531925,12988.629882050001,87.20683110000391,53470.757225040004 2025-03-21,04:38:47.000,80,11083654,12685,0,1742531926,12988.683772529992,87.21388023000327,53470.827096240006 2025-03-21,04:38:48.000,80,11083746,12885,0,1742531927,12988.690508840002,87.16453632000048,53470.778186400006 2025-03-21,04:38:49.000,80,11083666,12845,0,1742531928,12988.724190389992,87.17158544999984,53470.778186400006 2025-03-21,04:38:50.000,80,11083700,12765,0,1742531929,12988.771344560002,87.15043806000176,53470.778186400006 2025-03-21,04:38:51.000,80,11083644,12925,0,1742531930,12988.805026109992,87.13633980000304,53470.73626368 2025-03-21,04:38:52.000,80,11083657,12605,0,1742531931,12988.858916589998,87.15043806000176,53470.77119928001 2025-03-21,04:38:53.000,80,11083631,12725,0,1742531932,12988.865652899993,87.10109414999897,53470.7432508 2025-03-21,04:38:54.000,80,11083682,12965,0,1742531933,12988.946488619993,87.10109414999897,53470.7432508 2025-03-21,04:38:55.000,80,11083676,12925,0,1742531934,12989.020588029998,87.06584850000218,53470.75023792001 2025-03-21,04:38:56.000,80,11083688,13325,0,1742531935,12989.013851719988,87.07289763000153,53470.72228944 2025-03-21,04:38:57.000,80,11083660,12925,0,1742531936,12989.047533269993,87.10814327999833,53470.72228944 2025-03-21,04:38:58.000,80,11083679,12885,0,1742531937,12989.108160059994,87.09404501999961,53470.72927656001 2025-03-21,04:38:59.000,80,11083656,12765,0,1742531938,12989.094687439989,87.13633980000304,53470.7432508 2025-03-21,04:39:00.000,80,11083710,12925,0,1742531939,12989.087951129994,87.18568370999856,53470.73626368 2025-03-21,04:39:01.000,80,11083651,13205,0,1742531940,12989.108160059994,87.18568370999856,53470.69434096 2025-03-21,04:39:02.000,80,11083668,13125,0,1742531941,12989.148577919994,87.16453632000048,53470.75023792001 2025-03-21,04:39:03.000,80,11083642,12965,0,1742531942,12989.155314229989,87.13633980000304,53470.7432508 2025-03-21,04:39:04.000,80,11083662,12965,0,1742531943,12989.29677673999,87.08699589000025,53470.72228944 2025-03-21,04:39:05.000,80,11083690,12765,0,1742531944,12989.370876149995,87.0799467600009,53470.79914776001 2025-03-21,04:39:06.000,80,11083670,12765,0,1742531945,12989.4045577,87.07289763000153,53470.75023792001 2025-03-21,04:39:07.000,80,11083678,12965,0,1742531946,12989.4045577,87.09404501999961,53470.806134880004 2025-03-21,04:39:08.000,80,11083675,12925,0,1742531947,12989.370876149995,87.0799467600009,53470.78517352 2025-03-21,04:39:09.000,80,11083654,12845,0,1742531948,12989.431502939995,87.07289763000153,53470.79216064 2025-03-21,04:39:10.000,80,11083630,12725,0,1742531949,12989.532547589995,87.10109414999897,53470.76421216 2025-03-21,04:39:11.000,80,11083645,12725,0,1742531950,12989.572965449996,87.1433889300024,53470.86203184 2025-03-21,04:39:12.000,80,11083612,13125,0,1742531951,12989.640328549991,87.15043806000176,53470.86901896001 2025-03-21,04:39:13.000,80,11083700,12845,0,1742531952,12989.680746409991,87.19273283999792,53470.876006080005 2025-03-21,04:39:14.000,80,11083633,12725,0,1742531953,12989.700955339991,87.18568370999856,53470.83408336 2025-03-21,04:39:15.000,80,11083663,12925,0,1742531954,12989.748109510001,87.16453632000048,53470.82010912001 2025-03-21,04:39:16.000,80,11083669,12965,0,1742531955,12989.801999989992,87.16453632000048,53470.8829932 2025-03-21,04:39:17.000,80,11083680,12765,0,1742531956,12989.835681539997,87.19273283999792,53470.89696744001 2025-03-21,04:39:18.000,80,11083660,12765,0,1742531957,12989.808736300001,87.23502762000135,53470.91094168 2025-03-21,04:39:19.000,80,11083637,12685,0,1742531958,12989.828945230001,87.25617500999942,53470.924915920004 2025-03-21,04:39:20.000,80,11083619,12525,0,1742531959,12989.896308329997,87.2914206600035,53470.96683864001 2025-03-21,04:39:21.000,80,11083704,13245,0,1742531960,12989.916517259997,87.31256805000157,53470.924915920004 2025-03-21,04:39:22.000,80,11083640,13005,0,1742531961,12989.916517259997,87.33371543999965,53470.93190304 2025-03-21,04:39:23.000,80,11083633,12925,0,1742531962,12989.909780950002,87.36191196000436,53470.9528644 2025-03-21,04:39:24.000,80,11083689,12925,0,1742531963,12989.963671429992,87.43945239000459,53470.924915920004 2025-03-21,04:39:25.000,80,11083692,12845,0,1742531964,12989.963671429992,87.45355065000331,53470.98780000001 2025-03-21,04:39:26.000,80,11083703,12805,0,1742531965,12989.963671429992,87.54518934000225,53470.973825760004 2025-03-21,04:39:27.000,80,11083657,12725,0,1742531966,12989.983880359992,87.56633673000033,53470.98780000001 2025-03-21,04:39:28.000,80,11083690,13045,0,1742531967,12989.936726189997,87.62272977000248,53470.98081288 2025-03-21,04:39:29.000,80,11083701,12685,0,1742531968,12989.835681539997,87.64387716000056,53470.93190304 2025-03-21,04:39:30.000,80,11083706,12925,0,1742531969,12989.795263679996,87.6368280300012,53470.90395456 2025-03-21,04:39:31.000,80,11083662,13125,0,1742531970,12989.849154160001,87.65092628999992,53470.93190304 2025-03-21,04:39:32.000,80,11083678,12925,0,1742531971,12989.775054749996,87.70731933000206,53470.86203184 2025-03-21,04:39:33.000,80,11083699,12805,0,1742531972,12989.761582129991,87.74961410999822,53470.85504472 2025-03-21,04:39:34.000,80,11083644,12765,0,1742531973,12989.721164269991,87.79190889000165,53470.91094168 2025-03-21,04:39:35.000,80,11083683,12565,0,1742531974,12989.640328549991,87.82010540999909,53470.88998032 2025-03-21,04:39:36.000,80,11083638,12845,0,1742531975,12989.58643807,87.79190889000165,53470.84805760001 2025-03-21,04:39:37.000,80,11083683,12805,0,1742531976,12989.552756519995,87.82715453999845,53470.813122 2025-03-21,04:39:38.000,80,11083656,12685,0,1742531977,12989.48539342,87.84125280000444,53470.757225040004 2025-03-21,04:39:39.000,80,11083645,12725,0,1742531978,12989.4045577,87.8342036699978,53470.76421216 2025-03-21,04:39:40.000,80,11083599,12645,0,1742531979,12989.39782138999,87.80600715000037,53470.65241824001 2025-03-21,04:39:41.000,80,11083615,12845,0,1742531980,12989.32372198,87.78485976000229,53470.659405360006 2025-03-21,04:39:42.000,80,11083635,13125,0,1742531981,12989.222677329999,87.74256497999886,53470.58254704001 2025-03-21,04:39:43.000,80,11083655,12885,0,1742531982,12989.188995779994,87.7355158499995,53470.60350840001 2025-03-21,04:39:44.000,80,11083676,12885,0,1742531983,12989.141841609999,87.72141759000078,53470.58254704001 2025-03-21,04:39:45.000,80,11083685,12845,0,1742531984,12989.128368989994,87.70731933000206,53470.55459856 2025-03-21,04:39:46.000,80,11083669,12885,0,1742531985,12989.148577919994,87.72141759000078,53470.44979176 2025-03-21,04:39:47.000,80,11083642,12605,0,1742531986,12989.114896369989,87.672073679998,53470.38690768 2025-03-21,04:39:48.000,80,11083680,12965,0,1742531987,12989.040796959998,87.65797541999927,53470.39389480001 2025-03-21,04:39:49.000,80,11083658,12965,0,1742531988,12988.966697549993,87.61568064000312,53470.40088192 2025-03-21,04:39:50.000,80,11083672,12845,0,1742531989,12988.885861829993,87.58043498999905,53470.33101072 2025-03-21,04:39:51.000,80,11083675,12965,0,1742531990,12988.818498729997,87.6015823800044,53470.303062240004 2025-03-21,04:39:52.000,80,11083707,12885,0,1742531991,12988.805026109992,87.53109108000353,53470.16331984 2025-03-21,04:39:53.000,80,11083639,12845,0,1742531992,12988.831971350002,87.47469804000139,53470.19126832 2025-03-21,04:39:54.000,80,11083669,12965,0,1742531993,12988.852180280002,87.43945239000459,53470.086461520004 2025-03-21,04:39:55.000,80,11083674,12645,0,1742531994,12988.838707659997,87.3901084800018,53470.07248728 2025-03-21,04:39:56.000,80,11083666,13045,0,1742531995,12988.798289799997,87.41125586999988,53470.02357744 2025-03-21,04:39:57.000,80,11083603,12605,0,1742531996,12988.751135630002,87.49584542999946,53469.92575776 2025-03-21,04:39:58.000,80,11083678,12725,0,1742531997,12988.717454079997,87.51699282000482,53469.92575776 2025-03-21,04:39:59.000,80,11083650,13005,0,1742531998,12988.656827289997,87.47469804000139,53469.82793808 2025-03-21,04:40:00.000,80,11083654,12725,0,1742531999,12988.616409429997,87.37601022000308,53469.772041120006 2025-03-21,04:40:01.000,80,11083670,12805,0,1742532000,12988.522101089991,87.31961718000093,53469.69518280001 2025-03-21,04:40:02.000,80,11083654,12765,0,1742532001,12988.535573709996,87.2914206600035,53469.71614416 2025-03-21,04:40:03.000,80,11083683,12645,0,1742532002,12988.562518949991,87.31256805000157,53469.62531160001 2025-03-21,04:40:04.000,80,11083608,12685,0,1742532003,12988.535573709996,87.31961718000093,53469.56242752 2025-03-21,04:40:05.000,80,11083624,12885,0,1742532004,12988.562518949991,87.39715761000116,53469.51351768 2025-03-21,04:40:06.000,80,11083665,12765,0,1742532005,12988.515364779996,87.41830499999924,53469.49954344 2025-03-21,04:40:07.000,80,11083631,12645,0,1742532006,12988.481683229991,87.50994368999818,53469.37377528 2025-03-21,04:40:08.000,80,11083681,12685,0,1742532007,12988.461474299991,87.4887963000001,53469.40871088001 2025-03-21,04:40:09.000,80,11083628,12925,0,1742532008,12988.474946919996,87.47469804000139,53469.2759556 2025-03-21,04:40:10.000,80,11083650,12965,0,1742532009,12988.528837400001,87.43240325999795,53469.248007120004 2025-03-21,04:40:11.000,80,11083672,12885,0,1742532010,12988.602936809992,87.4253541299986,53469.19211016001 2025-03-21,04:40:12.000,80,11083661,12965,0,1742532011,12988.663563599992,87.39715761000116,53469.1362132 2025-03-21,04:40:13.000,80,11083642,12845,0,1742532012,12988.683772529992,87.46059978000267,53469.080316240004 2025-03-21,04:40:14.000,80,11083676,12805,0,1742532013,12988.690508840002,87.4887963000001,53469.08730336 2025-03-21,04:40:15.000,80,11083691,12885,0,1742532014,12988.629882050001,87.45355065000331,53468.982496560006 2025-03-21,04:40:16.000,80,11083648,13285,0,1742532015,12988.629882050001,87.44650152000395,53469.03839352 2025-03-21,04:40:17.000,80,11083643,12965,0,1742532016,12988.609673120001,87.45355065000331,53468.961535200004 2025-03-21,04:40:18.000,80,11083627,12925,0,1742532017,12988.616409429997,87.4253541299986,53468.94756096 2025-03-21,04:40:19.000,80,11083645,12965,0,1742532018,12988.677036219997,87.48174717000074,53468.94057384 2025-03-21,04:40:20.000,80,11083665,12805,0,1742532019,12988.751135630002,87.52404195000418,53468.92659960001 2025-03-21,04:40:21.000,80,11083624,12925,0,1742532020,12988.784817179992,87.60863151000376,53468.85672840001 2025-03-21,04:40:22.000,80,11083697,12805,0,1742532021,12988.757871939997,87.6015823800044,53468.77288296 2025-03-21,04:40:23.000,80,11083649,12765,0,1742532022,12988.737663009997,87.68617194000399,53468.765895840006 2025-03-21,04:40:24.000,80,11083684,12605,0,1742532023,12988.784817179992,87.77076150000357,53468.71698600001 2025-03-21,04:40:25.000,80,11083650,13085,0,1742532024,12988.771344560002,87.8342036699978,53468.68903752001 2025-03-21,04:40:26.000,80,11083646,12885,0,1742532025,12988.757871939997,87.8835475800006,53468.65410192 2025-03-21,04:40:27.000,80,11083685,13045,0,1742532026,12988.744399319992,87.9469897500021,53468.66108904 2025-03-21,04:40:28.000,80,11083640,12845,0,1742532027,12988.703981459992,87.9822353999989,53468.59121784001 2025-03-21,04:40:29.000,80,11083686,12605,0,1742532028,12988.663563599992,87.9963336600049,53468.54929512001 2025-03-21,04:40:30.000,80,11083688,12605,0,1742532029,12988.710717770002,88.03862844000105,53468.50038528001 2025-03-21,04:40:31.000,80,11083668,12605,0,1742532030,12988.730926700002,88.06682495999848,53468.48641104 2025-03-21,04:40:32.000,80,11083618,13045,0,1742532031,12988.798289799997,88.05272669999977,53468.45147544001 2025-03-21,04:40:33.000,80,11083622,12725,0,1742532032,12988.791553490002,88.08797235000384,53468.430514080006 2025-03-21,04:40:34.000,80,11083651,12925,0,1742532033,12988.784817179992,88.10207061000256,53468.41653984 2025-03-21,04:40:35.000,80,11083649,12805,0,1742532034,12988.744399319992,88.15141451999807,53468.39557848 2025-03-21,04:40:36.000,80,11083672,12965,0,1742532035,12988.757871939997,88.17961104000278,53468.35365576001 2025-03-21,04:40:37.000,80,11083658,12885,0,1742532036,12988.791553490002,88.2289549499983,53468.36763 2025-03-21,04:40:38.000,80,11083667,12805,0,1742532037,12988.831971350002,88.25715147000301,53468.311733040005 2025-03-21,04:40:39.000,80,11083706,12765,0,1742532038,12988.906070759993,88.31354450999788,53468.26981032 2025-03-21,04:40:40.000,80,11083687,12645,0,1742532039,12989.007115409993,88.31354450999788,53468.23487472001 2025-03-21,04:40:41.000,80,11083657,12765,0,1742532040,12989.047533269993,88.39813407000474,53468.20692624 2025-03-21,04:40:42.000,80,11083620,12845,0,1742532041,12989.108160059994,88.35583929000131,53468.24884896 2025-03-21,04:40:43.000,80,11083659,12645,0,1742532042,12989.188995779994,88.42633059000218,53468.2278876 2025-03-21,04:40:44.000,80,11083627,12765,0,1742532043,12989.330458289995,88.48977276000369,53468.144042160005 2025-03-21,04:40:45.000,80,11083672,12965,0,1742532044,12989.43823924999,88.58141145000263,53468.13705504001 2025-03-21,04:40:46.000,80,11083705,12645,0,1742532045,12989.51907496999,88.61665709999943,53468.10211944 2025-03-21,04:40:47.000,80,11083683,12605,0,1742532046,12989.57970175999,88.61665709999943,53468.095132320006 2025-03-21,04:40:48.000,80,11083658,12725,0,1742532047,12989.633592239996,88.64485362000414,53468.10211944 2025-03-21,04:40:49.000,80,11083684,12925,0,1742532048,12989.680746409991,88.65895188000286,53468.074170960004 2025-03-21,04:40:50.000,80,11083676,12965,0,1742532049,12989.768318440001,88.7505905700018,53468.01827400001 2025-03-21,04:40:51.000,80,11083664,13245,0,1742532050,12989.828945230001,88.81403274000331,53468.04622248001 2025-03-21,04:40:52.000,80,11083665,12925,0,1742532051,12989.849154160001,88.7858362199986,53467.99731264001 2025-03-21,04:40:53.000,80,11083648,12965,0,1742532052,12989.929989880002,88.79288534999796,53468.08814520001 2025-03-21,04:40:54.000,80,11083704,12805,0,1742532053,12989.990616670002,88.77173795999988,53468.03923536 2025-03-21,04:40:55.000,80,11083602,13085,0,1742532054,12990.037770839997,88.77173795999988,53468.03224824 2025-03-21,04:40:56.000,80,11083704,12725,0,1742532055,12990.172497039988,88.75763970000116,53468.01128688 2025-03-21,04:40:57.000,80,11083649,12925,0,1742532056,12990.273541689989,88.7999344800046,53467.9833384 2025-03-21,04:40:58.000,80,11083636,12845,0,1742532057,12990.401531579999,88.7858362199986,53468.01128688 2025-03-21,04:40:59.000,80,11083654,12885,0,1742532058,12990.441949439999,88.82108187000267,53467.99032552 2025-03-21,04:41:00.000,80,11083714,12965,0,1742532059,12990.49583991999,88.87042577999819,53468.04622248001 2025-03-21,04:41:01.000,80,11083684,13005,0,1742532060,12990.54299409,88.9338679499997,53468.01128688 2025-03-21,04:41:02.000,80,11083685,12925,0,1742532061,12990.61709349999,88.9338679499997,53468.03923536 2025-03-21,04:41:03.000,80,11083629,12725,0,1742532062,12990.62382981,88.9338679499997,53467.976351280005 2025-03-21,04:41:04.000,80,11083633,12885,0,1742532063,12990.75855600999,88.90567143000226,53468.025261120005 2025-03-21,04:41:05.000,80,11083676,12765,0,1742532064,12990.832655419996,88.85632751999947,53467.99731264001 2025-03-21,04:41:06.000,80,11083696,13045,0,1742532065,12990.947172690001,88.84927839000011,53468.01827400001 2025-03-21,04:41:07.000,80,11083632,12845,0,1742532066,12991.054953649997,88.88452404000418,53467.96936416001 2025-03-21,04:41:08.000,80,11083660,12885,0,1742532067,12991.182943539992,88.84927839000011,53468.01128688 2025-03-21,04:41:09.000,80,11083697,12965,0,1742532068,12991.263779259993,88.81403274000331,53468.0532096 2025-03-21,04:41:10.000,80,11083643,12605,0,1742532069,12991.344614979993,88.77173795999988,53468.01827400001 2025-03-21,04:41:11.000,80,11083659,12645,0,1742532070,12991.358087599998,88.7505905700018,53468.04622248001 2025-03-21,04:41:12.000,80,11083633,12765,0,1742532071,12991.465868559993,88.6871484000003,53468.074170960004 2025-03-21,04:41:13.000,80,11083671,12965,0,1742532072,12991.513022729989,88.69419752999966,53468.074170960004 2025-03-21,04:41:14.000,80,11083647,12805,0,1742532073,12991.593858449989,88.71534491999773,53468.13006792 2025-03-21,04:41:15.000,80,11083688,12965,0,1742532074,12991.661221549999,88.72239405000437,53468.10211944 2025-03-21,04:41:16.000,80,11083688,12805,0,1742532075,12991.73532095999,88.67305014000158,53468.17897776 2025-03-21,04:41:17.000,80,11083656,12645,0,1742532076,12991.77573881999,88.61665709999943,53468.23487472001 2025-03-21,04:41:18.000,80,11083665,12765,0,1742532077,12991.82289299,88.60960797000007,53468.262823200006 2025-03-21,04:41:19.000,80,11083685,12765,0,1742532078,12991.91720132999,88.58141145000263,53468.23487472001 2025-03-21,04:41:20.000,80,11083703,12965,0,1742532079,12991.98456443,88.56731319000392,53468.23487472001 2025-03-21,04:41:21.000,80,11083662,12845,0,1742532080,12992.08560908,88.5391166699992,53468.25583608001 2025-03-21,04:41:22.000,80,11083678,12965,0,1742532081,12992.173181109996,88.53206753999984,53468.32570728 2025-03-21,04:41:23.000,80,11083686,12565,0,1742532082,12992.233807899996,88.5038710200024,53468.2977588 2025-03-21,04:41:24.000,80,11083648,13005,0,1742532083,12992.341588859992,88.53206753999984,53468.34666864 2025-03-21,04:41:25.000,80,11083690,12885,0,1742532084,12992.395479339997,88.54616579999856,53468.2977588 2025-03-21,04:41:26.000,80,11083729,12725,0,1742532085,12992.429160890002,88.56731319000392,53468.30474592001 2025-03-21,04:41:27.000,80,11083702,13085,0,1742532086,12992.503260299993,88.64485362000414,53468.35365576001 2025-03-21,04:41:28.000,80,11083649,12725,0,1742532087,12992.523469229993,88.6519027500035,53468.37461712 2025-03-21,04:41:29.000,80,11083704,12805,0,1742532088,12992.557150779998,88.61665709999943,53468.4375012 2025-03-21,04:41:30.000,80,11083719,13285,0,1742532089,12992.557150779998,88.61665709999943,53468.41653984 2025-03-21,04:41:31.000,80,11083667,12925,0,1742532090,12992.637986499998,88.59550971000135,53468.46544968 2025-03-21,04:41:32.000,80,11083679,13005,0,1742532091,12992.712085909989,88.60960797000007,53468.5073724 2025-03-21,04:41:33.000,80,11083670,12765,0,1742532092,12992.806394249994,88.6519027500035,53468.50038528001 2025-03-21,04:41:34.000,80,11083714,12605,0,1742532093,12992.87375734999,88.68009927000094,53468.60519208 2025-03-21,04:41:35.000,80,11083633,12885,0,1742532094,12992.867021039994,88.70829578999837,53468.6820504 2025-03-21,04:41:36.000,80,11083679,12765,0,1742532095,12992.860284729999,88.73649231000309,53468.66807616001 2025-03-21,04:41:37.000,80,11083657,12805,0,1742532096,12992.87375734999,88.71534491999773,53468.65410192 2025-03-21,04:41:38.000,80,11083652,13045,0,1742532097,12992.94112045,88.69419752999966,53468.70301176 2025-03-21,04:41:39.000,80,11083660,12605,0,1742532098,12992.98153831,88.65895188000286,53468.70999888 2025-03-21,04:41:40.000,80,11083666,12885,0,1742532099,12992.988274619995,88.62370622999879,53468.68903752001 2025-03-21,04:41:41.000,80,11083671,12885,0,1742532100,12992.947856759994,88.58141145000263,53468.696024640005 2025-03-21,04:41:42.000,80,11083702,12885,0,1742532101,12993.0421651,88.66600101000222,53468.73794736001 2025-03-21,04:41:43.000,80,11083676,12765,0,1742532102,12993.089319269995,88.6871484000003,53468.8217928 2025-03-21,04:41:44.000,80,11083651,12565,0,1742532103,12993.07584664999,88.70124665999901,53468.78685720001 2025-03-21,04:41:45.000,80,11083669,12925,0,1742532104,12993.11626450999,88.71534491999773,53468.793844320004 2025-03-21,04:41:46.000,80,11083705,12925,0,1742532105,12993.16341868,88.7505905700018,53468.84974128 2025-03-21,04:41:47.000,80,11083649,12845,0,1742532106,12993.18362761,88.73649231000309,53468.814805680006 2025-03-21,04:41:48.000,80,11083687,12765,0,1742532107,12993.170154989995,88.69419752999966,53468.92659960001 2025-03-21,04:41:49.000,80,11083672,12445,0,1742532108,12993.14320975,88.67305014000158,53468.89865112 2025-03-21,04:41:50.000,80,11083682,12925,0,1742532109,12993.069110339995,88.64485362000414,53468.8217928 2025-03-21,04:41:51.000,80,11083666,12645,0,1742532110,12993.129737129995,88.68009927000094,53468.94057384 2025-03-21,04:41:52.000,80,11083713,12765,0,1742532111,12993.129737129995,88.63780449000478,53468.97550944001 2025-03-21,04:41:53.000,80,11083723,12525,0,1742532112,12993.190363919995,88.6519027500035,53468.933586720006 2025-03-21,04:41:54.000,80,11083723,13005,0,1742532113,12993.18362761,88.66600101000222,53468.95454808001 2025-03-21,04:41:55.000,80,11083675,13005,0,1742532114,12993.210572849996,88.64485362000414,53468.912625360004 2025-03-21,04:41:56.000,80,11083692,12685,0,1742532115,12993.15668236999,88.63075535999815,53468.91961248 2025-03-21,04:41:57.000,80,11083635,12965,0,1742532116,12993.129737129995,88.65895188000286,53468.98948368 2025-03-21,04:41:58.000,80,11083644,12645,0,1742532117,12993.048901409995,88.69419752999966,53468.92659960001 2025-03-21,04:41:59.000,80,11083681,12605,0,1742532118,12993.01521985999,88.68009927000094,53468.933586720006 2025-03-21,04:42:00.000,80,11083612,13005,0,1742532119,12992.947856759994,88.70124665999901,53468.90563824001 2025-03-21,04:42:01.000,80,11083652,12805,0,1742532120,12992.96132938,88.65895188000286,53468.92659960001 2025-03-21,04:42:02.000,80,11083646,13045,0,1742532121,12992.92091152,88.61665709999943,53468.933586720006 2025-03-21,04:42:03.000,80,11083611,12765,0,1742532122,12992.87375734999,88.60255884000071,53468.84974128 2025-03-21,04:42:04.000,80,11083631,12765,0,1742532123,12992.813130559989,88.52501841000048,53468.84974128 2025-03-21,04:42:05.000,80,11083671,12965,0,1742532124,12992.813130559989,88.55321492999792,53468.87768976 2025-03-21,04:42:06.000,80,11083649,12845,0,1742532125,12992.83333948999,88.5391166699992,53468.83576704001 2025-03-21,04:42:07.000,80,11083644,12765,0,1742532126,12992.90070259,88.49682189000305,53468.78685720001 2025-03-21,04:42:08.000,80,11083660,12805,0,1742532127,12992.96132938,88.43337972000154,53468.793844320004 2025-03-21,04:42:09.000,80,11083651,12845,0,1742532128,12992.98153831,88.41223233000346,53468.73096024 2025-03-21,04:42:10.000,80,11083651,12645,0,1742532129,12992.92091152,88.38403580999875,53468.6820504 2025-03-21,04:42:11.000,80,11083671,12885,0,1742532130,12992.927647829994,88.37698667999939,53468.70301176 2025-03-21,04:42:12.000,80,11083653,12965,0,1742532131,12992.89396627999,88.39108493999811,53468.647114800006 2025-03-21,04:42:13.000,80,11083644,12725,0,1742532132,12992.887229969994,88.36993755000003,53468.696024640005 2025-03-21,04:42:14.000,80,11083605,13125,0,1742532133,12992.89396627999,88.38403580999875,53468.63314056 2025-03-21,04:42:15.000,80,11083647,12885,0,1742532134,12992.85354841999,88.31354450999788,53468.626153440004 2025-03-21,04:42:16.000,80,11083689,12845,0,1742532135,12992.772712699989,88.30649537999852,53468.626153440004 2025-03-21,04:42:17.000,80,11083693,12725,0,1742532136,12992.739031149998,88.27829886000109,53468.57025648001 2025-03-21,04:42:18.000,80,11083631,12805,0,1742532137,12992.739031149998,88.32059364000452,53468.528333760005 2025-03-21,04:42:19.000,80,11083665,12845,0,1742532138,12992.691876979989,88.32764277000388,53468.49339816 2025-03-21,04:42:20.000,80,11083663,12845,0,1742532139,12992.678404359998,88.28534799000045,53468.4375012 2025-03-21,04:42:21.000,80,11083700,12965,0,1742532140,12992.631250189988,88.2289549499983,53468.409552720004 2025-03-21,04:42:22.000,80,11083647,12605,0,1742532141,12992.584096019993,88.14436538999871,53468.38160424001 2025-03-21,04:42:23.000,80,11083638,12605,0,1742532142,12992.543678159993,88.08797235000384,53468.35365576001 2025-03-21,04:42:24.000,80,11083639,12925,0,1742532143,12992.509996610002,88.11616887000127,53468.30474592001 2025-03-21,04:42:25.000,80,11083661,12765,0,1742532144,12992.523469229993,88.08797235000384,53468.241861840004 2025-03-21,04:42:26.000,80,11083667,12765,0,1742532145,12992.503260299993,88.03157931000169,53468.21391336001 2025-03-21,04:42:27.000,80,11083681,12925,0,1742532146,12992.503260299993,87.98928452999826,53468.20692624 2025-03-21,04:42:28.000,80,11083635,12845,0,1742532147,12992.503260299993,87.91174409999803,53468.15102928 2025-03-21,04:42:29.000,80,11083653,12845,0,1742532148,12992.523469229993,87.87649845000124,53468.11609368001 2025-03-21,04:42:30.000,80,11083694,12645,0,1742532149,12992.530205540002,87.91879323000467,53468.08814520001 2025-03-21,04:42:31.000,80,11083668,13085,0,1742532150,12992.536941849998,87.93994062000274,53468.01128688 2025-03-21,04:42:32.000,80,11083607,12605,0,1742532151,12992.449369820002,87.89764583999931,53467.976351280005 2025-03-21,04:42:33.000,80,11083619,12765,0,1742532152,12992.408951960002,87.90469496999867,53467.94141568 2025-03-21,04:42:34.000,80,11083660,13005,0,1742532153,12992.355061479997,87.84125280000444,53467.9134672 2025-03-21,04:42:35.000,80,11083692,12925,0,1742532154,12992.301170999992,87.80600715000037,53467.87154448 2025-03-21,04:42:36.000,80,11083679,12685,0,1742532155,12992.328116240002,87.70731933000206,53467.82962176001 2025-03-21,04:42:37.000,80,11083661,12685,0,1742532156,12992.328116240002,87.65092628999992,53467.76673768 2025-03-21,04:42:38.000,80,11083653,12885,0,1742532157,12992.375270409997,87.69322107000335,53467.7038536 2025-03-21,04:42:39.000,80,11083653,12485,0,1742532158,12992.375270409997,87.69322107000335,53467.640969520005 2025-03-21,04:42:40.000,80,11083620,12845,0,1742532159,12992.321379929992,87.64387716000056,53467.60603392 2025-03-21,04:42:41.000,80,11083660,12845,0,1742532160,12992.200126349991,87.61568064000312,53467.43834304 2025-03-21,04:42:42.000,80,11083686,12805,0,1742532161,12992.213598969996,87.56633673000033,53467.48026576 2025-03-21,04:42:43.000,80,11083664,12925,0,1742532162,12992.139499559991,87.57338585999969,53467.43135592 2025-03-21,04:42:44.000,80,11083638,12765,0,1742532163,12992.04519122,87.52404195000418,53467.424368800006 2025-03-21,04:42:45.000,80,11083667,12885,0,1742532164,12991.9643555,87.45355065000331,53467.354497600005 2025-03-21,04:42:46.000,80,11083647,12765,0,1742532165,12991.890256089995,87.40420674000052,53467.27763928001 2025-03-21,04:42:47.000,80,11083679,12605,0,1742532166,12991.81615667999,87.37601022000308,53467.235716560004 2025-03-21,04:42:48.000,80,11083646,12725,0,1742532167,12991.75552988999,87.34076456999901,53467.16584536 2025-03-21,04:42:49.000,80,11083717,12965,0,1742532168,12991.661221549999,87.25617500999942,53467.09597416 2025-03-21,04:42:50.000,80,11083627,12805,0,1742532169,12991.533231659989,87.24912588000007,53467.033090079996 2025-03-21,04:42:51.000,80,11083726,12805,0,1742532170,12991.472604869989,87.20683110000391,53466.99815448 2025-03-21,04:42:52.000,80,11083668,12845,0,1742532171,12991.371560219988,87.12929067000368,53466.88636056 2025-03-21,04:42:53.000,80,11083684,12845,0,1742532172,12991.310933430002,87.03765198000474,53466.78155376 2025-03-21,04:42:54.000,80,11083716,12805,0,1742532173,12991.277251879997,86.91076764000172,53466.73963104 2025-03-21,04:42:55.000,80,11083679,13005,0,1742532174,12991.257042949997,86.81207982000342,53466.66277272 2025-03-21,04:42:56.000,80,11083687,13245,0,1742532175,12991.236834019997,86.72749026000383,53466.62783712001 2025-03-21,04:42:57.000,80,11083661,12885,0,1742532176,12991.189679850002,86.69224460999976,53466.585914400006 2025-03-21,04:42:58.000,80,11083625,12765,0,1742532177,12991.155998299997,86.60765505000018,53466.45315912 2025-03-21,04:42:59.000,80,11083631,12965,0,1742532178,12991.129053060002,86.53716374999931,53466.3763008 2025-03-21,04:43:00.000,80,11083693,13045,0,1742532179,12991.189679850002,86.44552506000036,53466.31341672 2025-03-21,04:43:01.000,80,11083645,12805,0,1742532180,12991.189679850002,86.36093550000078,53466.229571280004 2025-03-21,04:43:02.000,80,11083659,13125,0,1742532181,12991.176207229997,86.35388637000142,53466.17367432001 2025-03-21,04:43:03.000,80,11083687,13365,0,1742532182,12991.129053060002,86.32568985000398,53466.17367432001 2025-03-21,04:43:04.000,80,11083674,12805,0,1742532183,12991.068426270002,86.3397881100027,53466.07585464001 2025-03-21,04:43:05.000,80,11083663,12925,0,1742532184,12991.001063169992,86.27634594000119,53466.04091904 2025-03-21,04:43:06.000,80,11083630,12725,0,1742532185,12990.947172690001,86.24814942000376,53465.95707360001 2025-03-21,04:43:07.000,80,11083635,12765,0,1742532186,12990.90675483,86.21995289999904,53465.90117664 2025-03-21,04:43:08.000,80,11083668,12885,0,1742532187,12990.873073279996,86.19880551000097,53465.82431832 2025-03-21,04:43:09.000,80,11083659,13085,0,1742532188,12990.81918279999,86.20585464000033,53465.74047288001 2025-03-21,04:43:10.000,80,11083623,12805,0,1742532189,12990.70466553,86.16355986000417,53465.579769120006 2025-03-21,04:43:11.000,80,11083646,13165,0,1742532190,12990.691192909995,86.17060899000353,53465.61470472 2025-03-21,04:43:12.000,80,11083675,12965,0,1742532191,12990.62382981,86.13536333999946,53465.54483352 2025-03-21,04:43:13.000,80,11083695,13245,0,1742532192,12990.60362088,86.05782290999923,53465.412078240006 2025-03-21,04:43:14.000,80,11083736,12965,0,1742532193,12990.51604884999,86.00847900000372,53465.38412976001 2025-03-21,04:43:15.000,80,11083690,12765,0,1742532194,12990.441949439999,85.95913509000093,53465.293297200005 2025-03-21,04:43:16.000,80,11083718,12885,0,1742532195,12990.354377409989,85.89569291999942,53465.14656768001 2025-03-21,04:43:17.000,80,11083630,12645,0,1742532196,12990.273541689989,85.83225074999791,53464.99983816001 2025-03-21,04:43:18.000,80,11083665,12765,0,1742532197,12990.280277999998,85.78995597000176,53465.0138124 2025-03-21,04:43:19.000,80,11083691,13085,0,1742532198,12990.266805379993,85.69831728000281,53464.888044240004 2025-03-21,04:43:20.000,80,11083685,13045,0,1742532199,12990.152288109988,85.64897337000002,53464.75528896 2025-03-21,04:43:21.000,80,11083644,12605,0,1742532200,12990.091661320002,85.59962946000451,53464.71336624001 2025-03-21,04:43:22.000,80,11083701,12605,0,1742532201,12989.990616670002,85.58553119999851,53464.58061096 2025-03-21,04:43:23.000,80,11083692,12645,0,1742532202,12989.876099399997,85.50799076999829,53464.503752640005 2025-03-21,04:43:24.000,80,11083627,12965,0,1742532203,12989.788527370001,85.4374994700047,53464.46881704 2025-03-21,04:43:25.000,80,11083672,13165,0,1742532204,12989.674010099996,85.33881164999912,53464.37099736 2025-03-21,04:43:26.000,80,11083669,12645,0,1742532205,12989.572965449996,85.2894677400036,53464.238242080006 2025-03-21,04:43:27.000,80,11083652,12805,0,1742532206,12989.451711869995,85.28241861000424,53464.1054868 2025-03-21,04:43:28.000,80,11083677,13045,0,1742532207,12989.44497556,85.25422208999953,53464.049589840004 2025-03-21,04:43:29.000,80,11083643,12685,0,1742532208,12989.25635887999,85.2260255700021,53463.91683456 2025-03-21,04:43:30.000,80,11083664,12605,0,1742532209,12989.135105299989,85.16258340000059,53463.81901488 2025-03-21,04:43:31.000,80,11083692,12685,0,1742532210,12989.027324339993,85.01455166999949,53463.70023384 2025-03-21,04:43:32.000,80,11083714,12805,0,1742532211,12988.939752309998,84.92291298000055,53463.57446568 2025-03-21,04:43:33.000,80,11083680,12605,0,1742532212,12988.872389210002,84.84537255000032,53463.51856872001 2025-03-21,04:43:34.000,80,11083645,12965,0,1742532213,12988.791553490002,84.73963560000266,53463.41376192 2025-03-21,04:43:35.000,80,11083682,12765,0,1742532214,12988.771344560002,84.60570213000028,53463.31594224 2025-03-21,04:43:36.000,80,11083674,12605,0,1742532215,12988.690508840002,84.57045648000349,53463.21812256 2025-03-21,04:43:37.000,80,11083721,13045,0,1742532216,12988.562518949991,84.50701431000198,53463.113315760005 2025-03-21,04:43:38.000,80,11083644,13005,0,1742532217,12988.46821061,84.46471952999855,53462.945624880005 2025-03-21,04:43:39.000,80,11083700,12725,0,1742532218,12988.353693339996,84.42242475000239,53462.86177944 2025-03-21,04:43:40.000,80,11083691,12845,0,1742532219,12988.212230829995,84.40832649000367,53462.777934000005 2025-03-21,04:43:41.000,80,11083715,12845,0,1742532220,12988.06403201,84.34488432000217,53462.73601128 2025-03-21,04:43:42.000,80,11083669,12925,0,1742532221,12987.962987359999,84.35898258000088,53462.54735904 2025-03-21,04:43:43.000,80,11083673,12645,0,1742532222,12987.868679019994,84.32373693000409,53462.44953936 2025-03-21,04:43:44.000,80,11083682,13125,0,1742532223,12987.720480199998,84.32373693000409,53462.34473256001 2025-03-21,04:43:45.000,80,11083686,12885,0,1742532224,12987.619435549997,84.30258953999873,53462.225951520006 2025-03-21,04:43:46.000,80,11083712,13005,0,1742532225,12987.504918279992,84.24619650000386,53462.07922200001 2025-03-21,04:43:47.000,80,11083684,12765,0,1742532226,12987.464500419992,84.18275433000235,53462.01633792 2025-03-21,04:43:48.000,80,11083687,12845,0,1742532227,12987.424082559992,84.02062434000254,53461.890569760006 2025-03-21,04:43:49.000,80,11083687,13045,0,1742532228,12987.349983150001,83.95013304000167,53461.76480160001 2025-03-21,04:43:50.000,80,11083678,12845,0,1742532229,12987.316301599996,83.89373999999953,53461.66698192001 2025-03-21,04:43:51.000,80,11083734,12605,0,1742532230,12987.323037909991,83.82324869999866,53461.52723952001 2025-03-21,04:43:52.000,80,11083660,12845,0,1742532231,12987.22872957,83.75980653000443,53461.47134256 2025-03-21,04:43:53.000,80,11083710,12605,0,1742532232,12987.16136646999,83.717511750001,53461.33160016001 2025-03-21,04:43:54.000,80,11083669,12885,0,1742532233,12987.06705813,83.70341349000228,53461.28967744001 2025-03-21,04:43:55.000,80,11083690,12685,0,1742532234,12986.97948609999,83.65406957999949,53461.17788352 2025-03-21,04:43:56.000,80,11083626,13005,0,1742532235,12986.871705139994,83.59062740999798,53461.07307672001 2025-03-21,04:43:57.000,80,11083681,12805,0,1742532236,12986.750451559994,83.52718524000375,53460.99621840001 2025-03-21,04:43:58.000,80,11083700,12605,0,1742532237,12986.642670599998,83.48489046000032,53460.90538584001 2025-03-21,04:43:59.000,80,11083608,13005,0,1742532238,12986.561834879998,83.48489046000032,53460.77263056 2025-03-21,04:44:00.000,80,11083657,13045,0,1742532239,12986.494471780003,83.4214482899988,53460.63288816 2025-03-21,04:44:01.000,80,11083655,12565,0,1742532240,12986.379954509997,83.4214482899988,53460.54205560001 2025-03-21,04:44:02.000,80,11083690,12805,0,1742532241,12986.339536649997,83.4355465500048,53460.4372488 2025-03-21,04:44:03.000,80,11083632,12805,0,1742532242,12986.251964620002,83.40030090000073,53460.35340336001 2025-03-21,04:44:04.000,80,11083675,12885,0,1742532243,12986.164392589992,83.36505525000393,53460.192699600004 2025-03-21,04:44:05.000,80,11083652,13005,0,1742532244,12986.097029489996,83.3227604700005,53460.08789280001 2025-03-21,04:44:06.000,80,11083645,12765,0,1742532245,12986.022930079991,83.2240726500022,53460.01802160001 2025-03-21,04:44:07.000,80,11083662,12965,0,1742532246,12985.935358049996,83.11833570000454,53459.89225344 2025-03-21,04:44:08.000,80,11083637,12645,0,1742532247,12985.90841281,83.0125987499996,53459.808408000004 2025-03-21,04:44:09.000,80,11083648,12645,0,1742532248,12985.88146756999,82.97030397000344,53459.808408000004 2025-03-21,04:44:10.000,80,11083677,12645,0,1742532249,12985.84104970999,82.92096006000065,53459.64770424 2025-03-21,04:44:11.000,80,11083666,12965,0,1742532250,12985.7669503,82.90686180000193,53459.58482016001 2025-03-21,04:44:12.000,80,11083621,13005,0,1742532251,12985.70632351,82.85046875999979,53459.5289232 2025-03-21,04:44:13.000,80,11083622,12845,0,1742532252,12985.652433029994,82.89981267000258,53459.424116400005 2025-03-21,04:44:14.000,80,11083693,12605,0,1742532253,12985.612015169994,82.90686180000193,53459.31930960001 2025-03-21,04:44:15.000,80,11083680,12845,0,1742532254,12985.612015169994,82.93505831999937,53459.29136112 2025-03-21,04:44:16.000,80,11083649,13045,0,1742532255,12985.551388379994,82.94210744999873,53459.17258008 2025-03-21,04:44:17.000,80,11083697,12885,0,1742532256,12985.477288969989,82.94210744999873,53459.137644480004 2025-03-21,04:44:18.000,80,11083673,13005,0,1742532257,12985.436871109989,82.9773531000028,53459.0048892 2025-03-21,04:44:19.000,80,11083690,13245,0,1742532258,12985.389716939993,83.0125987499996,53458.90706952 2025-03-21,04:44:20.000,80,11083717,12765,0,1742532259,12985.369508009993,83.01964787999896,53458.85815968 2025-03-21,04:44:21.000,80,11083688,12805,0,1742532260,12985.362771699998,82.99145136000152,53458.753352880005 2025-03-21,04:44:22.000,80,11083670,12965,0,1742532261,12985.362771699998,83.0125987499996,53458.72540440001 2025-03-21,04:44:23.000,80,11083689,12805,0,1742532262,12985.315617529988,83.02669700999832,53458.64155896 2025-03-21,04:44:24.000,80,11083711,12965,0,1742532263,12985.302144909998,83.04079527000431,53458.56470064 2025-03-21,04:44:25.000,80,11083699,13125,0,1742532264,12985.281935979998,83.08309005000046,53458.487842320006 2025-03-21,04:44:26.000,80,11083660,12765,0,1742532265,12985.228045499993,83.11833570000454,53458.40399688 2025-03-21,04:44:27.000,80,11083673,13125,0,1742532266,12985.153946090002,83.15358135000133,53458.29220296001 2025-03-21,04:44:28.000,80,11083703,12965,0,1742532267,12985.079846679997,83.20292526000412,53458.24329312001 2025-03-21,04:44:29.000,80,11083627,12925,0,1742532268,12984.951856790001,83.24522004000028,53458.152460560006 2025-03-21,04:44:30.000,80,11083697,12765,0,1742532269,12984.864284759991,83.27341655999771,53458.11053784 2025-03-21,04:44:31.000,80,11083677,12845,0,1742532270,12984.837339519996,83.24522004000028,53458.04765376 2025-03-21,04:44:32.000,80,11083693,12965,0,1742532271,12984.803657969991,83.20997439000348,53457.88695000001 2025-03-21,04:44:33.000,80,11083676,12725,0,1742532272,12984.79018535,83.18882699999813,53457.90791136001 2025-03-21,04:44:34.000,80,11083665,12725,0,1742532273,12984.756503799996,83.21702352000284,53457.83105304 2025-03-21,04:44:35.000,80,11083649,12765,0,1742532274,12984.76324010999,83.17472873999941,53457.78913032001 2025-03-21,04:44:36.000,80,11083677,12845,0,1742532275,12984.756503799996,83.20292526000412,53457.74022048001 2025-03-21,04:44:37.000,80,11083663,12965,0,1742532276,12984.70261331999,83.16063048000069,53457.677336400004 2025-03-21,04:44:38.000,80,11083650,12885,0,1742532277,12984.675668079995,83.13243396000325,53457.59349096 2025-03-21,04:44:39.000,80,11083712,12765,0,1742532278,12984.66219545999,83.09718830999918,53457.537594 2025-03-21,04:44:40.000,80,11083676,12925,0,1742532279,12984.594832359995,83.09718830999918,53457.50265840001 2025-03-21,04:44:41.000,80,11083656,13205,0,1742532280,12984.60830498,83.04784440000367,53457.42580008 2025-03-21,04:44:42.000,80,11083628,13125,0,1742532281,12984.615041289995,83.04784440000367,53457.35592888001 2025-03-21,04:44:43.000,80,11083711,12925,0,1742532282,12984.60156866999,82.98440223000216,53457.30003192 2025-03-21,04:44:44.000,80,11083661,12885,0,1742532283,12984.574623429995,83.00554962000024,53457.25112208 2025-03-21,04:44:45.000,80,11083669,12765,0,1742532284,12984.54094187999,82.99145136000152,53457.20221224 2025-03-21,04:44:46.000,80,11083667,12805,0,1742532285,12984.493787709995,82.99145136000152,53457.18823800001 2025-03-21,04:44:47.000,80,11083666,13005,0,1742532286,12984.433160919994,82.99145136000152,53457.125353920004 2025-03-21,04:44:48.000,80,11083689,12925,0,1742532287,12984.412951989994,83.00554962000024,53457.06945696001 2025-03-21,04:44:49.000,80,11083647,12605,0,1742532288,12984.392743059994,83.02669700999832,53456.96465016 2025-03-21,04:44:50.000,80,11083637,13045,0,1742532289,12984.345588889999,82.9773531000028,53456.95067592001 2025-03-21,04:44:51.000,80,11083639,12845,0,1742532290,12984.332116269994,82.94915657999809,53456.88080472001 2025-03-21,04:44:52.000,80,11083669,12805,0,1742532291,12984.386006749999,82.9139109300013,53456.859843360005 2025-03-21,04:44:53.000,80,11083657,12805,0,1742532292,12984.41968829999,82.92800919000001,53456.789972160004 2025-03-21,04:44:54.000,80,11083635,12965,0,1742532293,12984.44663354,82.94210744999873,53456.73407520001 2025-03-21,04:44:55.000,80,11083686,12885,0,1742532294,12984.40621568,82.94210744999873,53456.67817824 2025-03-21,04:44:56.000,80,11083653,12765,0,1742532295,12984.46010615999,82.93505831999937,53456.60830704 2025-03-21,04:44:57.000,80,11083636,12965,0,1742532296,12984.52746926,82.92096006000065,53456.6292684 2025-03-21,04:44:58.000,80,11083641,12885,0,1742532297,12984.58135973999,82.95620571000472,53456.5593972 2025-03-21,04:44:59.000,80,11083649,12845,0,1742532298,12984.64198652999,82.95620571000472,53456.53144872 2025-03-21,04:45:00.000,80,11083613,12965,0,1742532299,12984.695877009995,82.9773531000028,53456.46856464001 2025-03-21,04:45:01.000,80,11083644,12605,0,1742532300,12984.695877009995,83.06194266000239,53456.43362904 2025-03-21,04:45:02.000,80,11083626,12965,0,1742532301,12984.695877009995,83.13243396000325,53456.44760328001 2025-03-21,04:45:03.000,80,11083648,12765,0,1742532302,12984.68240438999,83.20997439000348,53456.36375784 2025-03-21,04:45:04.000,80,11083647,12805,0,1742532303,12984.64872284,83.28751482000371,53456.37074496 2025-03-21,04:45:05.000,80,11083656,12525,0,1742532304,12984.60830498,83.34390785999858,53456.307860880006 2025-03-21,04:45:06.000,80,11083690,12725,0,1742532305,12984.66219545999,83.32980959999986,53456.26593816 2025-03-21,04:45:07.000,80,11083663,12685,0,1742532306,12984.615041289995,83.35095698999794,53456.20305408 2025-03-21,04:45:08.000,80,11083615,12765,0,1742532307,12984.62851391,83.35800612000457,53456.21004120001 2025-03-21,04:45:09.000,80,11083635,12965,0,1742532308,12984.615041289995,83.37915351000265,53456.12619576 2025-03-21,04:45:10.000,80,11083697,12605,0,1742532309,12984.60156866999,83.36505525000393,53456.084273039996 2025-03-21,04:45:11.000,80,11083695,12605,0,1742532310,12984.554414499995,83.35095698999794,53456.09824728 2025-03-21,04:45:12.000,80,11083660,13045,0,1742532311,12984.554414499995,83.35095698999794,53455.98645336 2025-03-21,04:45:13.000,80,11083656,12925,0,1742532312,12984.554414499995,83.32980959999986,53455.99344048001 2025-03-21,04:45:14.000,80,11083660,12845,0,1742532313,12984.554414499995,83.31571134000114,53456.04933744 2025-03-21,04:45:15.000,80,11083607,12925,0,1742532314,12984.554414499995,83.26636742999835,53455.972479120006 2025-03-21,04:45:16.000,80,11083624,13005,0,1742532315,12984.58135973999,83.21702352000284,53455.93754352 2025-03-21,04:45:17.000,80,11083674,12685,0,1742532316,12984.58809605,83.18882699999813,53455.90959504 2025-03-21,04:45:18.000,80,11083635,12965,0,1742532317,12984.58809605,83.13948309000261,53455.94453064001 2025-03-21,04:45:19.000,80,11083624,12845,0,1742532318,12984.62851391,83.11833570000454,53455.90959504 2025-03-21,04:45:20.000,80,11083701,12965,0,1742532319,12984.66893177,83.04079527000431,53455.853698080005 2025-03-21,04:45:21.000,80,11083658,12885,0,1742532320,12984.70261331999,83.00554962000024,53455.88164656 2025-03-21,04:45:22.000,80,11083661,13125,0,1742532321,12984.803657969991,82.97030397000344,53455.88863368 2025-03-21,04:45:23.000,80,11083651,12845,0,1742532322,12984.864284759991,83.01964787999896,53455.84671096001 2025-03-21,04:45:24.000,80,11083670,12605,0,1742532323,12984.911438930001,83.0125987499996,53455.804788240006 2025-03-21,04:45:25.000,80,11083650,12885,0,1742532324,12984.951856790001,83.03374613999767,53455.804788240006 2025-03-21,04:45:26.000,80,11083655,13245,0,1742532325,12985.059637749997,83.06899179000175,53455.81876248 2025-03-21,04:45:27.000,80,11083664,12965,0,1742532326,12985.133737160002,83.10423743999854,53455.783826880004 2025-03-21,04:45:28.000,80,11083703,12725,0,1742532327,12985.214572880002,83.08309005000046,53455.77683976001 2025-03-21,04:45:29.000,80,11083677,13045,0,1742532328,12985.315617529988,83.15358135000133,53455.82574960001 2025-03-21,04:45:30.000,80,11083635,12805,0,1742532329,12985.369508009993,83.1253848300039,53455.783826880004 2025-03-21,04:45:31.000,80,11083687,12885,0,1742532330,12985.457080039989,83.18882699999813,53455.783826880004 2025-03-21,04:45:32.000,80,11083698,12725,0,1742532331,12985.55812468999,83.23112178000156,53455.79780112001 2025-03-21,04:45:33.000,80,11083665,12845,0,1742532332,12985.67937826999,83.2240726500022,53455.734917040005 2025-03-21,04:45:34.000,80,11083641,12965,0,1742532333,12985.80736816,83.20997439000348,53455.83273672 2025-03-21,04:45:35.000,80,11083638,12765,0,1742532334,12985.90841281,83.259318299999,53455.83273672 2025-03-21,04:45:36.000,80,11083707,13005,0,1742532335,12985.975775909996,83.32980959999986,53455.804788240006 2025-03-21,04:45:37.000,80,11083651,12765,0,1742532336,12986.043139009991,83.37915351000265,53455.804788240006 2025-03-21,04:45:38.000,80,11083646,12845,0,1742532337,12986.056611629996,83.45669394000288,53455.82574960001 2025-03-21,04:45:39.000,80,11083614,12925,0,1742532338,12986.090293180001,83.5342343700031,53455.783826880004 2025-03-21,04:45:40.000,80,11083629,12885,0,1742532339,12986.137447349996,83.5694800199999,53455.84671096001 2025-03-21,04:45:41.000,80,11083654,12925,0,1742532340,12986.184601519992,83.61177480000333,53455.86767232 2025-03-21,04:45:42.000,80,11083674,12885,0,1742532341,12986.245228309992,83.61177480000333,53455.83972384 2025-03-21,04:45:43.000,80,11083669,12605,0,1742532342,12986.245228309992,83.61882393000269,53455.853698080005 2025-03-21,04:45:44.000,80,11083655,12765,0,1742532343,12986.292382480002,83.64702045000013,53455.94453064001 2025-03-21,04:45:45.000,80,11083660,13005,0,1742532344,12986.326064029992,83.6822661000042,53455.9305564 2025-03-21,04:45:46.000,80,11083639,12765,0,1742532345,12986.359745579997,83.6822661000042,53455.95850488 2025-03-21,04:45:47.000,80,11083721,12725,0,1742532346,12986.393427130002,83.6822661000042,53455.972479120006 2025-03-21,04:45:48.000,80,11083674,13005,0,1742532347,12986.447317609993,83.65406957999949,53455.99344048001 2025-03-21,04:45:49.000,80,11083678,12565,0,1742532348,12986.534889639988,83.63292219000141,53455.99344048001 2025-03-21,04:45:50.000,80,11083682,12965,0,1742532349,12986.588780119993,83.59767654000461,53456.00741472 2025-03-21,04:45:51.000,80,11083694,12765,0,1742532350,12986.649406909994,83.60472567000397,53456.04933744 2025-03-21,04:45:52.000,80,11083703,12965,0,1742532351,12986.730242629994,83.58357827999862,53456.0353632 2025-03-21,04:45:53.000,80,11083650,12605,0,1742532352,12986.770660489994,83.54833263000182,53456.084273039996 2025-03-21,04:45:54.000,80,11083636,12925,0,1742532353,12986.82455097,83.48489046000032,53456.09824728 2025-03-21,04:45:55.000,80,11083605,13125,0,1742532354,12986.871705139994,83.46374307000224,53456.11222152001 2025-03-21,04:45:56.000,80,11083715,12765,0,1742532355,12986.932331929995,83.4355465500048,53456.16811848 2025-03-21,04:45:57.000,80,11083704,12765,0,1742532356,12986.99969502999,83.36505525000393,53456.20305408 2025-03-21,04:45:58.000,80,11083677,12805,0,1742532357,12986.992958719995,83.35095698999794,53456.189079840005 2025-03-21,04:45:59.000,80,11083675,13045,0,1742532358,12987.06705813,83.31571134000114,53456.22401544 2025-03-21,04:46:00.000,80,11083669,13005,0,1742532359,12987.14115753999,83.31571134000114,53456.27292528 2025-03-21,04:46:01.000,80,11083612,12725,0,1742532360,12987.26914743,83.3227604700005,53456.27991240001 2025-03-21,04:46:02.000,80,11083659,12605,0,1742532361,12987.336510529996,83.30866221000178,53456.33580936 2025-03-21,04:46:03.000,80,11083670,12605,0,1742532362,12987.424082559992,83.28046569000435,53456.39869344001 2025-03-21,04:46:04.000,80,11083671,12845,0,1742532363,12987.504918279992,83.26636742999835,53456.37773208001 2025-03-21,04:46:05.000,80,11083674,12765,0,1742532364,12987.612699240002,83.30161308000243,53456.454590400004 2025-03-21,04:46:06.000,80,11083705,12885,0,1742532365,12987.747425439993,83.3227604700005,53456.489526 2025-03-21,04:46:07.000,80,11083671,13205,0,1742532366,12987.868679019994,83.36505525000393,53456.53843584 2025-03-21,04:46:08.000,80,11083710,12965,0,1742532367,12987.97645997999,83.40735003000009,53456.622281280004 2025-03-21,04:46:09.000,80,11083703,12885,0,1742532368,12988.04382308,83.4214482899988,53456.60131992 2025-03-21,04:46:10.000,80,11083688,12445,0,1742532369,12988.10444987,83.42849741999817,53456.59433280001 2025-03-21,04:46:11.000,80,11083700,12845,0,1742532370,12988.16507666,83.44259568000416,53456.671191120004 2025-03-21,04:46:12.000,80,11083677,12685,0,1742532371,12988.151604039995,83.49898871999903,53456.671191120004 2025-03-21,04:46:13.000,80,11083685,12845,0,1742532372,12988.19875820999,83.55538176000118,53456.7690108 2025-03-21,04:46:14.000,80,11083686,12965,0,1742532373,12988.232439759995,83.62587306000205,53456.77599792 2025-03-21,04:46:15.000,80,11083666,12565,0,1742532374,12988.293066549995,83.63997132000077,53456.75503656 2025-03-21,04:46:16.000,80,11083678,12845,0,1742532375,12988.29980285999,83.68931523000356,53456.79695928 2025-03-21,04:46:17.000,80,11083721,12885,0,1742532376,12988.34695703,83.6822661000042,53456.85285624001 2025-03-21,04:46:18.000,80,11083701,13045,0,1742532377,12988.38737489,83.70341349000228,53456.86683048 2025-03-21,04:46:19.000,80,11083694,12765,0,1742532378,12988.474946919996,83.69636436000292,53456.90176608001 2025-03-21,04:46:20.000,80,11083680,12845,0,1742532379,12988.549046330001,83.72456088000035,53456.92272744 2025-03-21,04:46:21.000,80,11083685,12965,0,1742532380,12988.596200499996,83.71046262000164,53456.957663040004 2025-03-21,04:46:22.000,80,11083690,12885,0,1742532381,12988.589464190001,83.75980653000443,53457.04849560001 2025-03-21,04:46:23.000,80,11083711,12965,0,1742532382,12988.582727879992,83.7809539200025,53457.06246984 2025-03-21,04:46:24.000,80,11083692,12805,0,1742532383,12988.636618359997,83.80915043999994,53457.125353920004 2025-03-21,04:46:25.000,80,11083685,12965,0,1742532384,12988.683772529992,83.7809539200025,53457.1533024 2025-03-21,04:46:26.000,80,11083699,12725,0,1742532385,12988.778080869997,83.75275739999779,53457.18823800001 2025-03-21,04:46:27.000,80,11083649,13085,0,1742532386,12988.892598140003,83.717511750001,53457.2231736 2025-03-21,04:46:28.000,80,11083653,12965,0,1742532387,12989.013851719988,83.72456088000035,53457.27208344 2025-03-21,04:46:29.000,80,11083731,12965,0,1742532388,12989.074478509989,83.72456088000035,53457.27907056 2025-03-21,04:46:30.000,80,11083710,12805,0,1742532389,12989.141841609999,83.77390479000314,53457.34894176 2025-03-21,04:46:31.000,80,11083660,12925,0,1742532390,12989.19573208999,83.79505218000122,53457.40483872001 2025-03-21,04:46:32.000,80,11083642,12565,0,1742532391,12989.330458289995,83.85144522000337,53457.47470992001 2025-03-21,04:46:33.000,80,11083686,12845,0,1742532392,12989.411294009995,83.8796417400008,53457.50265840001 2025-03-21,04:46:34.000,80,11083676,13005,0,1742532393,12989.45844817999,83.90078912999888,53457.54458112 2025-03-21,04:46:35.000,80,11083645,12765,0,1742532394,12989.492129729995,83.9289856500036,53457.62143944001 2025-03-21,04:46:36.000,80,11083696,12805,0,1742532395,12989.593174379996,83.96423130000039,53457.649387920006 2025-03-21,04:46:37.000,80,11083680,12605,0,1742532396,12989.62685593,83.99947695000446,53457.74022048001 2025-03-21,04:46:38.000,80,11083655,12965,0,1742532397,12989.700955339991,84.06996824999806,53457.83804016001 2025-03-21,04:46:39.000,80,11083686,12685,0,1742532398,12989.748109510001,84.10521390000213,53457.865988640006 2025-03-21,04:46:40.000,80,11083683,12925,0,1742532399,12989.815472609997,84.14045954999892,53457.95682120001 2025-03-21,04:46:41.000,80,11083702,12965,0,1742532400,12989.862626779992,84.18980346000171,53457.94284696 2025-03-21,04:46:42.000,80,11083661,12725,0,1742532401,12989.909780950002,84.21095084999979,53458.04066664 2025-03-21,04:46:43.000,80,11083633,12885,0,1742532402,12990.017561909997,84.29554040999938,53458.07560224001 2025-03-21,04:46:44.000,80,11083693,12845,0,1742532403,12990.004089289992,84.28849128000002,53458.11752496 2025-03-21,04:46:45.000,80,11083704,12645,0,1742532404,12989.977144049997,84.35898258000088,53458.1664348 2025-03-21,04:46:46.000,80,11083659,12925,0,1742532405,12990.024298219992,84.39422822999768,53458.21534464 2025-03-21,04:46:47.000,80,11083733,12845,0,1742532406,12990.084925009993,84.38717909999832,53458.24329312001 2025-03-21,04:46:48.000,80,11083681,12805,0,1742532407,12990.098397629998,84.3730808399996,53458.27822872 2025-03-21,04:46:49.000,80,11083680,12885,0,1742532408,12990.132079180003,84.34488432000217,53458.3760484 2025-03-21,04:46:50.000,80,11083658,12805,0,1742532409,12990.192705969988,84.3096386699981,53458.43194536 2025-03-21,04:46:51.000,80,11083692,12965,0,1742532410,12990.280277999998,84.32373693000409,53458.487842320006 2025-03-21,04:46:52.000,80,11083696,12845,0,1742532411,12990.327432169994,84.29554040999938,53458.52277792 2025-03-21,04:46:53.000,80,11083712,12805,0,1742532412,12990.374586339989,84.3378351900028,53458.52277792 2025-03-21,04:46:54.000,80,11083667,12765,0,1742532413,12990.374586339989,84.3730808399996,53458.56470064 2025-03-21,04:46:55.000,80,11083654,12605,0,1742532414,12990.39479526999,84.34488432000217,53458.585662000005 2025-03-21,04:46:56.000,80,11083636,12605,0,1742532415,12990.401531579999,84.34488432000217,53458.64854608001 2025-03-21,04:46:57.000,80,11083648,12965,0,1742532416,12990.388058959994,84.38012996999896,53458.6904688 2025-03-21,04:46:58.000,80,11083677,12885,0,1742532417,12990.408267889994,84.40127736000431,53458.753352880005 2025-03-21,04:46:59.000,80,11083677,12885,0,1742532418,12990.421740509999,84.42242475000239,53458.78130136 2025-03-21,04:47:00.000,80,11083656,13005,0,1742532419,12990.43521312999,84.39422822999768,53458.73239152 2025-03-21,04:47:01.000,80,11083624,13125,0,1742532420,12990.47563098999,84.40832649000367,53458.84418544001 2025-03-21,04:47:02.000,80,11083666,13125,0,1742532421,12990.52278516,84.45062126999983,53458.8302112 2025-03-21,04:47:03.000,80,11083673,12765,0,1742532422,12990.4823673,84.4858669200039,53458.83719832 2025-03-21,04:47:04.000,80,11083632,12845,0,1742532423,12990.60362088,84.45767039999919,53458.90706952 2025-03-21,04:47:05.000,80,11083627,12925,0,1742532424,12990.61709349999,84.43652301000111,53458.921043760005 2025-03-21,04:47:06.000,80,11083688,12885,0,1742532425,12990.62382981,84.43652301000111,53458.99790208 2025-03-21,04:47:07.000,80,11083669,12845,0,1742532426,12990.64403874,84.42242475000239,53459.01187632001 2025-03-21,04:47:08.000,80,11083687,13085,0,1742532427,12990.65751135999,84.40832649000367,53459.018863440004 2025-03-21,04:47:09.000,80,11083664,12765,0,1742532428,12990.691192909995,84.47881779000454,53459.0747604 2025-03-21,04:47:10.000,80,11083650,12885,0,1742532429,12990.772028629995,84.47881779000454,53459.05379904 2025-03-21,04:47:11.000,80,11083656,13125,0,1742532430,12990.78550125,84.45062126999983,53459.1446316 2025-03-21,04:47:12.000,80,11083652,13125,0,1742532431,12990.77876493999,84.44357214000047,53459.15161872001 2025-03-21,04:47:13.000,80,11083669,12885,0,1742532432,12990.812446489996,84.40127736000431,53459.15161872001 2025-03-21,04:47:14.000,80,11083598,12725,0,1742532433,12990.832655419996,84.40127736000431,53459.2145028 2025-03-21,04:47:15.000,80,11083629,12885,0,1742532434,12990.86633697,84.40127736000431,53459.26341264 2025-03-21,04:47:16.000,80,11083718,13085,0,1742532435,12990.81918279999,84.40127736000431,53459.29136112 2025-03-21,04:47:17.000,80,11083661,12525,0,1742532436,12990.84612804,84.38012996999896,53459.33328384 2025-03-21,04:47:18.000,80,11083694,12885,0,1742532437,12990.79897386999,84.40127736000431,53459.284374 2025-03-21,04:47:19.000,80,11083688,12765,0,1742532438,12990.76529232,84.38012996999896,53459.305335360004 2025-03-21,04:47:20.000,80,11083684,12965,0,1742532439,12990.751819699995,84.3730808399996,53459.34027096 2025-03-21,04:47:21.000,80,11083678,12805,0,1742532440,12990.74508339,84.3378351900028,53459.31232248 2025-03-21,04:47:22.000,80,11083649,12725,0,1742532441,12990.74508339,84.33078606000345,53459.29136112 2025-03-21,04:47:23.000,80,11083704,12565,0,1742532442,12990.711401839995,84.34488432000217,53459.23546416 2025-03-21,04:47:24.000,80,11083629,12965,0,1742532443,12990.670983979995,84.32373693000409,53459.24943840001 2025-03-21,04:47:25.000,80,11083664,12965,0,1742532444,12990.61709349999,84.34488432000217,53459.24245128 2025-03-21,04:47:26.000,80,11083713,12805,0,1742532445,12990.529521469995,84.3096386699981,53459.284374 2025-03-21,04:47:27.000,80,11083679,12725,0,1742532446,12990.448685749994,84.28144215000066,53459.27738688001 2025-03-21,04:47:28.000,80,11083661,12765,0,1742532447,12990.367850029994,84.24619650000386,53459.27738688001 2025-03-21,04:47:29.000,80,11083621,12605,0,1742532448,12990.334168479989,84.21799997999915,53459.256425520005 2025-03-21,04:47:30.000,80,11083716,12605,0,1742532449,12990.320695859999,84.13341041999956,53459.23546416 2025-03-21,04:47:31.000,80,11083672,12525,0,1742532450,12990.239860139998,84.09111564000341,53459.186554320004 2025-03-21,04:47:32.000,80,11083690,12685,0,1742532451,12990.206178589993,84.0276734700019,53459.17956720001 2025-03-21,04:47:33.000,80,11083684,12845,0,1742532452,12990.212914899988,83.96423130000039,53459.17258008 2025-03-21,04:47:34.000,80,11083675,12805,0,1742532453,12990.185969659993,83.9289856500036,53459.158605840006 2025-03-21,04:47:35.000,80,11083695,12645,0,1742532454,12990.165760729993,83.97832955999911,53459.137644480004 2025-03-21,04:47:36.000,80,11083706,12685,0,1742532455,12990.165760729993,83.96423130000039,53459.1446316 2025-03-21,04:47:37.000,80,11083677,12885,0,1742532456,12990.179233349998,84.00652608000382,53459.0747604 2025-03-21,04:47:38.000,80,11083647,13005,0,1742532457,12990.118606559998,83.96423130000039,53459.018863440004 2025-03-21,04:47:39.000,80,11083656,13125,0,1742532458,12990.118606559998,83.92193652000424,53459.018863440004 2025-03-21,04:47:40.000,80,11083690,13005,0,1742532459,12990.118606559998,83.90078912999888,53459.0048892 2025-03-21,04:47:41.000,80,11083666,12805,0,1742532460,12990.105133939993,83.90783825999824,53458.99790208 2025-03-21,04:47:42.000,80,11083653,12885,0,1742532461,12990.064716079993,83.89373999999953,53458.91405664001 2025-03-21,04:47:43.000,80,11083688,12925,0,1742532462,12990.064716079993,83.90783825999824,53458.935018 2025-03-21,04:47:44.000,80,11083652,13205,0,1742532463,12990.078188699998,83.87259261000145,53458.935018 2025-03-21,04:47:45.000,80,11083676,12885,0,1742532464,12990.044507149993,83.85849435000273,53458.88610816 2025-03-21,04:47:46.000,80,11083672,12845,0,1742532465,12990.098397629998,83.85144522000337,53458.87912104 2025-03-21,04:47:47.000,80,11083694,12765,0,1742532466,12990.125342869993,83.87259261000145,53458.872133920006 2025-03-21,04:47:48.000,80,11083702,12725,0,1742532467,12990.111870250003,83.84439609000401,53458.8302112 2025-03-21,04:47:49.000,80,11083657,12685,0,1742532468,12990.125342869993,83.8161995699993,53458.80924984 2025-03-21,04:47:50.000,80,11083632,12965,0,1742532469,12990.118606559998,83.82324869999866,53458.84418544001 2025-03-21,04:47:51.000,80,11083723,12805,0,1742532470,12990.111870250003,83.79505218000122,53458.802262720004 2025-03-21,04:47:52.000,80,11083684,12685,0,1742532471,12990.132079180003,83.80210131000058,53458.73937864 2025-03-21,04:47:53.000,80,11083686,12925,0,1742532472,12990.172497039988,83.7809539200025,53458.72540440001 2025-03-21,04:47:54.000,80,11083667,12965,0,1742532473,12990.239860139998,83.77390479000314,53458.683481680004 2025-03-21,04:47:55.000,80,11083697,12805,0,1742532474,12990.212914899988,83.72456088000035,53458.683481680004 2025-03-21,04:47:56.000,80,11083735,12965,0,1742532475,12990.219651209998,83.67521697000484,53458.71841728 2025-03-21,04:47:57.000,80,11083708,12685,0,1742532476,12990.226387519993,83.6822661000042,53458.66252032 2025-03-21,04:47:58.000,80,11083673,12565,0,1742532477,12990.219651209998,83.65406957999949,53458.66950744 2025-03-21,04:47:59.000,80,11083654,12765,0,1742532478,12990.185969659993,83.59767654000461,53458.6205976 2025-03-21,04:48:00.000,80,11083653,12925,0,1742532479,12990.226387519993,83.54128350000246,53458.585662000005 2025-03-21,04:48:01.000,80,11083695,12805,0,1742532480,12990.212914899988,83.49193958999967,53458.585662000005 2025-03-21,04:48:02.000,80,11083639,12685,0,1742532481,12990.266805379993,83.49898871999903,53458.55771352001 2025-03-21,04:48:03.000,80,11083705,12965,0,1742532482,12990.280277999998,83.52718524000375,53458.49482944 2025-03-21,04:48:04.000,80,11083722,12925,0,1742532483,12990.287014309994,83.50603784999839,53458.52976504001 2025-03-21,04:48:05.000,80,11083652,12845,0,1742532484,12990.253332759989,83.51308697999775,53458.50181656 2025-03-21,04:48:06.000,80,11083699,12525,0,1742532485,12990.239860139998,83.54128350000246,53458.45989384001 2025-03-21,04:48:07.000,80,11083714,13005,0,1742532486,12990.185969659993,83.54833263000182,53458.45290672 2025-03-21,04:48:08.000,80,11083621,12885,0,1742532487,12990.165760729993,83.54833263000182,53458.35508704 2025-03-21,04:48:09.000,80,11083679,12765,0,1742532488,12990.145551799993,83.58357827999862,53458.417971120005 2025-03-21,04:48:10.000,80,11083695,12925,0,1742532489,12990.179233349998,83.57652914999926,53458.35508704 2025-03-21,04:48:11.000,80,11083688,12765,0,1742532490,12990.159024419998,83.61177480000333,53458.348099920004 2025-03-21,04:48:12.000,80,11083650,13205,0,1742532491,12990.132079180003,83.6681678399982,53458.29220296001 2025-03-21,04:48:13.000,80,11083726,12845,0,1742532492,12990.105133939993,83.717511750001,53458.33412568 2025-03-21,04:48:14.000,80,11083691,12965,0,1742532493,12990.078188699998,83.73161000999971,53458.28521584 2025-03-21,04:48:15.000,80,11083679,12925,0,1742532494,12990.051243460002,83.75980653000443,53458.28521584 2025-03-21,04:48:16.000,80,11083702,12685,0,1742532495,12990.057979769997,83.73161000999971,53458.236306 2025-03-21,04:48:17.000,80,11083680,12965,0,1742532496,12990.010825600002,83.75980653000443,53458.26425448 2025-03-21,04:48:18.000,80,11083666,12765,0,1742532497,12989.963671429992,83.73161000999971,53458.24329312001 2025-03-21,04:48:19.000,80,11083689,12965,0,1742532498,12989.929989880002,83.77390479000314,53458.27124160001 2025-03-21,04:48:20.000,80,11083712,12685,0,1742532499,12989.929989880002,83.75275739999779,53458.20835752 2025-03-21,04:48:21.000,80,11083676,12885,0,1742532500,12989.950198810002,83.75275739999779,53458.19438328001 2025-03-21,04:48:22.000,80,11083642,12685,0,1742532501,12989.936726189997,83.76685566000378,53458.18739616 2025-03-21,04:48:23.000,80,11083710,12885,0,1742532502,12989.903044639992,83.73161000999971,53458.19438328001 2025-03-21,04:48:24.000,80,11083707,12805,0,1742532503,12989.896308329997,83.67521697000484,53458.13848632 2025-03-21,04:48:25.000,80,11083700,12605,0,1742532504,12989.903044639992,83.66111870999885,53458.131499200004 2025-03-21,04:48:26.000,80,11083687,13045,0,1742532505,12989.849154160001,83.63997132000077,53458.152460560006 2025-03-21,04:48:27.000,80,11083725,12725,0,1742532506,12989.882835709992,83.63292219000141,53458.0965636 2025-03-21,04:48:28.000,80,11083645,13045,0,1742532507,12989.903044639992,83.60472567000397,53458.05464088001 2025-03-21,04:48:29.000,80,11083685,12605,0,1742532508,12989.876099399997,83.52718524000375,53457.99874392 2025-03-21,04:48:30.000,80,11083662,12765,0,1742532509,12989.876099399997,83.50603784999839,53458.082589360005 2025-03-21,04:48:31.000,80,11083664,12845,0,1742532510,12989.842417849992,83.47784133000096,53457.9917568 2025-03-21,04:48:32.000,80,11083661,12645,0,1742532511,12989.795263679996,83.46374307000224,53457.963808320004 2025-03-21,04:48:33.000,80,11083669,12525,0,1742532512,12989.754845819996,83.41439915999945,53457.97778256001 2025-03-21,04:48:34.000,80,11083679,12765,0,1742532513,12989.748109510001,83.35095698999794,53457.97079544 2025-03-21,04:48:35.000,80,11083661,12965,0,1742532514,12989.727900580001,83.27341655999771,53457.93585984001 2025-03-21,04:48:36.000,80,11083638,12605,0,1742532515,12989.727900580001,83.23112178000156,53457.92887272 2025-03-21,04:48:37.000,80,11083639,13125,0,1742532516,12989.660537479991,83.14653222000197,53457.9218856 2025-03-21,04:48:38.000,80,11083635,12965,0,1742532517,12989.660537479991,83.14653222000197,53457.81009168001 2025-03-21,04:48:39.000,80,11083708,12885,0,1742532518,12989.653801169996,83.1112865699979,53457.87996288 2025-03-21,04:48:40.000,80,11083679,13005,0,1742532519,12989.606647,83.1112865699979,53457.83105304 2025-03-21,04:48:41.000,80,11083658,13245,0,1742532520,12989.66727379,83.09013917999982,53457.7821432 2025-03-21,04:48:42.000,80,11083723,12685,0,1742532521,12989.640328549991,83.05489353000303,53457.76816896001 2025-03-21,04:48:43.000,80,11083679,13085,0,1742532522,12989.59991068999,83.01964787999896,53457.73323336 2025-03-21,04:48:44.000,80,11083640,12965,0,1742532523,12989.552756519995,83.00554962000024,53457.698297760006 2025-03-21,04:48:45.000,80,11083706,12965,0,1742532524,12989.55949282999,82.99145136000152,53457.698297760006 2025-03-21,04:48:46.000,80,11083704,12805,0,1742532525,12989.492129729995,83.02669700999832,53457.67034928001 2025-03-21,04:48:47.000,80,11083685,13005,0,1742532526,12989.44497556,82.99145136000152,53457.65637504 2025-03-21,04:48:48.000,80,11083675,12845,0,1742532527,12989.41803031999,83.00554962000024,53457.58650384 2025-03-21,04:48:49.000,80,11083646,12765,0,1742532528,12989.37761245999,82.9773531000028,53457.55156824001 2025-03-21,04:48:50.000,80,11083693,12765,0,1742532529,12989.290040429994,82.93505831999937,53457.530606880006 2025-03-21,04:48:51.000,80,11083708,12885,0,1742532530,12989.269831499994,82.8786652800045,53457.47470992001 2025-03-21,04:48:52.000,80,11083673,12765,0,1742532531,12989.26309519,82.89981267000258,53457.47470992001 2025-03-21,04:48:53.000,80,11083686,12685,0,1742532532,12989.269831499994,82.89981267000258,53457.47470992001 2025-03-21,04:48:54.000,80,11083622,12685,0,1742532533,12989.249622569994,82.85751788999914,53457.42580008 2025-03-21,04:48:55.000,80,11083706,12765,0,1742532534,12989.17552315999,82.83637050000107,53457.35592888001 2025-03-21,04:48:56.000,80,11083684,12765,0,1742532535,12989.121632679999,82.82932137000171,53457.35592888001 2025-03-21,04:48:57.000,80,11083668,12845,0,1742532536,12989.121632679999,82.79407572000491,53457.314006160006 2025-03-21,04:48:58.000,80,11083708,13125,0,1742532537,12989.108160059994,82.77997745999892,53457.3279804 2025-03-21,04:48:59.000,80,11083636,12725,0,1742532538,12989.114896369989,82.82227224000235,53457.341954640004 2025-03-21,04:49:00.000,80,11083688,13125,0,1742532539,12989.17552315999,82.80112485000427,53457.25112208 2025-03-21,04:49:01.000,80,11083646,12565,0,1742532540,12989.209204709994,82.79407572000491,53457.20221224 2025-03-21,04:49:02.000,80,11083671,12765,0,1742532541,12989.188995779994,82.79407572000491,53457.146315280006 2025-03-21,04:49:03.000,80,11083669,12885,0,1742532542,12989.188995779994,82.77292832999956,53457.2231736 2025-03-21,04:49:04.000,80,11083661,12765,0,1742532543,12989.148577919994,82.7658792000002,53457.1533024 2025-03-21,04:49:05.000,80,11083673,13005,0,1742532544,12989.141841609999,82.73768268000276,53457.146315280006 2025-03-21,04:49:06.000,80,11083634,12965,0,1742532545,12989.087951129994,82.7306335500034,53457.125353920004 2025-03-21,04:49:07.000,80,11083635,12925,0,1742532546,12989.094687439989,82.70948615999805,53457.09740544001 2025-03-21,04:49:08.000,80,11083684,12765,0,1742532547,12989.061005889998,82.67424051000125,53456.99259864 2025-03-21,04:49:09.000,80,11083644,12645,0,1742532548,12989.087951129994,82.62489659999846,53456.97163728001 2025-03-21,04:49:10.000,80,11083668,12885,0,1742532549,12989.081214819998,82.60374921000039,53456.97163728001 2025-03-21,04:49:11.000,80,11083712,13045,0,1742532550,12989.034060649989,82.58260182000231,53456.978624400006 2025-03-21,04:49:12.000,80,11083678,12765,0,1742532551,12989.000379099998,82.58260182000231,53456.9436888 2025-03-21,04:49:13.000,80,11083632,12765,0,1742532552,12988.966697549993,82.61079833999975,53456.93670168 2025-03-21,04:49:14.000,80,11083676,12965,0,1742532553,12988.899334449998,82.64604399000382,53456.89477896 2025-03-21,04:49:15.000,80,11083656,13125,0,1742532554,12988.818498729997,82.66014225000254,53456.85285624001 2025-03-21,04:49:16.000,80,11083675,12965,0,1742532555,12988.757871939997,82.6178474699991,53456.85285624001 2025-03-21,04:49:17.000,80,11083666,12845,0,1742532556,12988.771344560002,82.63899486000446,53456.77599792 2025-03-21,04:49:18.000,80,11083688,13125,0,1742532557,12988.744399319992,82.6178474699991,53456.71311384001 2025-03-21,04:49:19.000,80,11083654,12525,0,1742532558,12988.717454079997,82.59670008000103,53456.6991396 2025-03-21,04:49:20.000,80,11083641,12845,0,1742532559,12988.690508840002,82.66014225000254,53456.65022976 2025-03-21,04:49:21.000,80,11083689,12885,0,1742532560,12988.677036219997,82.69538789999933,53456.63625552001 2025-03-21,04:49:22.000,80,11083663,13005,0,1742532561,12988.643354669992,82.69538789999933,53456.63625552001 2025-03-21,04:49:23.000,80,11083677,12845,0,1742532562,12988.616409429997,82.72358442000404,53456.54542296001 2025-03-21,04:49:24.000,80,11083649,12845,0,1742532563,12988.609673120001,82.68128964000061,53456.54542296001 2025-03-21,04:49:25.000,80,11083685,12565,0,1742532564,12988.575991569996,82.70243702999869,53456.53843584 2025-03-21,04:49:26.000,80,11083635,13045,0,1742532565,12988.562518949991,82.70243702999869,53456.48253888 2025-03-21,04:49:27.000,80,11083658,12725,0,1742532566,12988.555782639996,82.68833876999997,53456.48253888 2025-03-21,04:49:28.000,80,11083668,12645,0,1742532567,12988.542310019991,82.68128964000061,53456.39869344001 2025-03-21,04:49:29.000,80,11083649,12805,0,1742532568,12988.515364779996,82.72358442000404,53456.41266768 2025-03-21,04:49:30.000,80,11083684,12805,0,1742532569,12988.461474299991,82.73768268000276,53456.34978360001 2025-03-21,04:49:31.000,80,11083668,12805,0,1742532570,12988.495155849996,82.77997745999892,53456.32183512 2025-03-21,04:49:32.000,80,11083646,12605,0,1742532571,12988.461474299991,82.78702658999828,53456.314848 2025-03-21,04:49:33.000,80,11083666,12765,0,1742532572,12988.481683229991,82.7658792000002,53456.30087376001 2025-03-21,04:49:34.000,80,11083627,12885,0,1742532573,12988.48841954,82.7306335500034,53456.21004120001 2025-03-21,04:49:35.000,80,11083704,12605,0,1742532574,12988.48841954,82.7306335500034,53456.21702832 2025-03-21,04:49:36.000,80,11083649,12685,0,1742532575,12988.522101089991,82.71653529000469,53456.23100256001 2025-03-21,04:49:37.000,80,11083687,12645,0,1742532576,12988.562518949991,82.73768268000276,53456.19606696 2025-03-21,04:49:38.000,80,11083659,12885,0,1742532577,12988.562518949991,82.72358442000404,53456.16113136001 2025-03-21,04:49:39.000,80,11083667,12725,0,1742532578,12988.575991569996,82.71653529000469,53456.11222152001 2025-03-21,04:49:40.000,80,11083703,12765,0,1742532579,12988.609673120001,82.7658792000002,53456.140170000006 2025-03-21,04:49:41.000,80,11083669,12765,0,1742532580,12988.623145739992,82.70243702999869,53456.119208640004 2025-03-21,04:49:42.000,80,11083635,12725,0,1742532581,12988.629882050001,82.68833876999997,53456.07728592 2025-03-21,04:49:43.000,80,11083670,12845,0,1742532582,12988.663563599992,82.68128964000061,53456.084273039996 2025-03-21,04:49:44.000,80,11083664,12685,0,1742532583,12988.703981459992,82.64604399000382,53456.09126016001 2025-03-21,04:49:45.000,80,11083663,12605,0,1742532584,12988.764608249992,82.70948615999805,53456.07728592 2025-03-21,04:49:46.000,80,11083647,12685,0,1742532585,12988.818498729997,82.73768268000276,53456.021388960005 2025-03-21,04:49:47.000,80,11083634,12805,0,1742532586,12988.838707659997,82.80817398000363,53456.04235032001 2025-03-21,04:49:48.000,80,11083646,13205,0,1742532587,12988.885861829993,82.7658792000002,53456.00741472 2025-03-21,04:49:49.000,80,11083618,12845,0,1742532588,12988.825235039993,82.77997745999892,53456.021388960005 2025-03-21,04:49:50.000,80,11083703,12885,0,1742532589,12988.885861829993,82.80112485000427,53456.01440184001 2025-03-21,04:49:51.000,80,11083662,12925,0,1742532590,12988.912807070003,82.80817398000363,53456.02837608 2025-03-21,04:49:52.000,80,11083649,12925,0,1742532591,12988.986906479993,82.81522311000299,53456.04235032001 2025-03-21,04:49:53.000,80,11083607,12685,0,1742532592,12989.027324339993,82.84341963000043,53456.021388960005 2025-03-21,04:49:54.000,80,11083658,12805,0,1742532593,12989.101423749999,82.83637050000107,53456.0004276 2025-03-21,04:49:55.000,80,11083652,12605,0,1742532594,12989.108160059994,82.85046875999979,53456.01440184001 2025-03-21,04:49:56.000,80,11083648,12605,0,1742532595,12989.148577919994,82.8786652800045,53455.99344048001 2025-03-21,04:49:57.000,80,11083629,12805,0,1742532596,12989.17552315999,82.94915657999809,53456.02837608 2025-03-21,04:49:58.000,80,11083662,12605,0,1742532597,12989.209204709994,82.90686180000193,53456.02837608 2025-03-21,04:49:59.000,80,11083665,12685,0,1742532598,12989.242886259999,82.93505831999937,53455.972479120006 2025-03-21,04:50:00.000,80,11083645,13125,0,1742532599,12989.29677673999,82.92096006000065,53456.0004276 2025-03-21,04:50:01.000,80,11083673,13125,0,1742532600,12989.330458289995,82.93505831999937,53455.99344048001 2025-03-21,04:50:02.000,80,11083638,12765,0,1742532601,12989.391085079995,82.94915657999809,53456.04235032001 2025-03-21,04:50:03.000,80,11083656,12965,0,1742532602,12989.391085079995,82.9139109300013,53456.0004276 2025-03-21,04:50:04.000,80,11083676,12965,0,1742532603,12989.41803031999,82.88571441000386,53456.05632456 2025-03-21,04:50:05.000,80,11083680,12685,0,1742532604,12989.42476663,82.90686180000193,53456.00741472 2025-03-21,04:50:06.000,80,11083697,12925,0,1742532605,12989.411294009995,82.9139109300013,53456.04235032001 2025-03-21,04:50:07.000,80,11083685,12765,0,1742532606,12989.45844817999,82.94210744999873,53456.02837608 2025-03-21,04:50:08.000,80,11083736,12845,0,1742532607,12989.42476663,82.95620571000472,53456.04235032001 2025-03-21,04:50:09.000,80,11083652,13005,0,1742532608,12989.431502939995,82.97030397000344,53456.06331168001 2025-03-21,04:50:10.000,80,11083647,12765,0,1742532609,12989.37761245999,82.92096006000065,53456.0353632 2025-03-21,04:50:11.000,80,11083690,12885,0,1742532610,12989.33719459999,82.9139109300013,53456.11222152001 2025-03-21,04:50:12.000,80,11083659,12805,0,1742532611,12989.350667219995,82.8786652800045,53456.11222152001 2025-03-21,04:50:13.000,80,11083672,12845,0,1742532612,12989.330458289995,82.8645670199985,53456.07728592 2025-03-21,04:50:14.000,80,11083649,12845,0,1742532613,12989.39782138999,82.82227224000235,53456.070298800005 2025-03-21,04:50:15.000,80,11083617,13325,0,1742532614,12989.34393091,82.77997745999892,53456.070298800005 2025-03-21,04:50:16.000,80,11083715,13045,0,1742532615,12989.350667219995,82.77292832999956,53456.084273039996 2025-03-21,04:50:17.000,80,11083664,13045,0,1742532616,12989.31698566999,82.75883007000084,53456.06331168001 2025-03-21,04:50:18.000,80,11083663,12765,0,1742532617,12989.34393091,82.77292832999956,53455.96549200001 2025-03-21,04:50:19.000,80,11083629,12685,0,1742532618,12989.36413984,82.77292832999956,53456.0004276 2025-03-21,04:50:20.000,80,11083698,12685,0,1742532619,12989.350667219995,82.70948615999805,53456.04235032001 2025-03-21,04:50:21.000,80,11083654,13045,0,1742532620,12989.35740352999,82.66014225000254,53455.94453064001 2025-03-21,04:50:22.000,80,11083633,13125,0,1742532621,12989.33719459999,82.6178474699991,53455.98645336 2025-03-21,04:50:23.000,80,11083645,12885,0,1742532622,12989.27656780999,82.6178474699991,53455.951517760004 2025-03-21,04:50:24.000,80,11083666,12725,0,1742532623,12989.222677329999,82.61079833999975,53455.951517760004 2025-03-21,04:50:25.000,80,11083703,12645,0,1742532624,12989.222677329999,82.6178474699991,53455.93754352 2025-03-21,04:50:26.000,80,11083680,13325,0,1742532625,12989.182259469999,82.56850356000359,53455.90959504 2025-03-21,04:50:27.000,80,11083724,12565,0,1742532626,12989.155314229989,82.53325790999952,53455.83972384 2025-03-21,04:50:28.000,80,11083699,12725,0,1742532627,12989.182259469999,82.4204718300025,53455.902607920005 2025-03-21,04:50:29.000,80,11083672,12965,0,1742532628,12989.128368989994,82.34998053000163,53455.804788240006 2025-03-21,04:50:30.000,80,11083692,12885,0,1742532629,12989.067742199994,82.34293140000227,53455.77683976001 2025-03-21,04:50:31.000,80,11083648,12965,0,1742532630,12989.074478509989,82.28653836000012,53455.72792992001 2025-03-21,04:50:32.000,80,11083709,12845,0,1742532631,12989.067742199994,82.3076857499982,53455.67902008001 2025-03-21,04:50:33.000,80,11083655,12885,0,1742532632,12989.087951129994,82.27948923000076,53455.69998144 2025-03-21,04:50:34.000,80,11083675,12885,0,1742532633,12989.040796959998,82.24424358000397,53455.67902008001 2025-03-21,04:50:35.000,80,11083673,13005,0,1742532634,12989.027324339993,82.21604705999925,53455.637097360006 2025-03-21,04:50:36.000,80,11083666,12925,0,1742532635,12988.973433859988,82.11031011000159,53455.616136000004 2025-03-21,04:50:37.000,80,11083620,12845,0,1742532636,12989.013851719988,82.13850662999903,53455.58818752001 2025-03-21,04:50:38.000,80,11083674,13085,0,1742532637,12989.007115409993,82.08211359000416,53455.53927768001 2025-03-21,04:50:39.000,80,11083701,13125,0,1742532638,12989.054269579989,82.05391706999944,53455.49735496 2025-03-21,04:50:40.000,80,11083671,12965,0,1742532639,12989.108160059994,81.99047489999793,53455.4763936 2025-03-21,04:50:41.000,80,11083714,12605,0,1742532640,12989.074478509989,81.95522925000114,53455.42748376 2025-03-21,04:50:42.000,80,11083723,12765,0,1742532641,12989.067742199994,81.91293446999771,53455.39254816001 2025-03-21,04:50:43.000,80,11083685,13125,0,1742532642,12989.040796959998,81.89883620999899,53455.37857392 2025-03-21,04:50:44.000,80,11083667,12605,0,1742532643,12989.007115409993,81.9270327300037,53455.3366512 2025-03-21,04:50:45.000,80,11083688,12725,0,1742532644,12989.000379099998,81.93408186000306,53455.42748376 2025-03-21,04:50:46.000,80,11083664,12885,0,1742532645,12989.000379099998,81.91293446999771,53455.350625440005 2025-03-21,04:50:47.000,80,11083709,12645,0,1742532646,12988.973433859988,81.8635905600022,53455.30870272 2025-03-21,04:50:48.000,80,11083643,12685,0,1742532647,12988.906070759993,81.84244317000412,53455.32966408 2025-03-21,04:50:49.000,80,11083681,13005,0,1742532648,12988.885861829993,81.8635905600022,53455.280754240004 2025-03-21,04:50:50.000,80,11083646,13085,0,1742532649,12988.852180280002,81.87768882000091,53455.27376712001 2025-03-21,04:50:51.000,80,11083726,12605,0,1742532650,12988.845443969993,81.91293446999771,53455.25979288 2025-03-21,04:50:52.000,80,11083678,12805,0,1742532651,12988.852180280002,81.89883620999899,53455.134024720006 2025-03-21,04:50:53.000,80,11083663,12845,0,1742532652,12988.858916589998,81.8635905600022,53455.092102 2025-03-21,04:50:54.000,80,11083660,12845,0,1742532653,12988.852180280002,81.8635905600022,53455.10607624001 2025-03-21,04:50:55.000,80,11083664,12885,0,1742532654,12988.865652899993,81.84949230000348,53455.08511488001 2025-03-21,04:50:56.000,80,11083701,12925,0,1742532655,12988.906070759993,81.90588533999835,53455.09908912 2025-03-21,04:50:57.000,80,11083717,13285,0,1742532656,12988.865652899993,81.9270327300037,53455.03620504001 2025-03-21,04:50:58.000,80,11083679,12685,0,1742532657,12988.892598140003,81.91998360000434,53455.05017928 2025-03-21,04:50:59.000,80,11083675,12845,0,1742532658,12988.892598140003,81.90588533999835,53455.0222308 2025-03-21,04:51:00.000,80,11083626,13125,0,1742532659,12988.858916589998,81.9270327300037,53455.00825656001 2025-03-21,04:51:01.000,80,11083653,12885,0,1742532660,12988.798289799997,81.89178707999963,53454.95934672001 2025-03-21,04:51:02.000,80,11083700,12445,0,1742532661,12988.764608249992,81.87768882000091,53455.0222308 2025-03-21,04:51:03.000,80,11083687,12885,0,1742532662,12988.717454079997,81.88473795000027,53455.00825656001 2025-03-21,04:51:04.000,80,11083646,12925,0,1742532663,12988.744399319992,81.8635905600022,53454.92441112 2025-03-21,04:51:05.000,80,11083652,12965,0,1742532664,12988.663563599992,81.88473795000027,53454.8824884 2025-03-21,04:51:06.000,80,11083663,12805,0,1742532665,12988.670299910002,81.93408186000306,53454.910436879996 2025-03-21,04:51:07.000,80,11083691,12885,0,1742532666,12988.724190389992,81.94113099000242,53454.86152704 2025-03-21,04:51:08.000,80,11083690,12685,0,1742532667,12988.643354669992,81.91293446999771,53454.87550128 2025-03-21,04:51:09.000,80,11083642,12925,0,1742532668,12988.582727879992,81.89178707999963,53454.81960432001 2025-03-21,04:51:10.000,80,11083618,13005,0,1742532669,12988.582727879992,81.88473795000027,53454.86851416001 2025-03-21,04:51:11.000,80,11083676,13085,0,1742532670,12988.555782639996,81.87063969000155,53454.81960432001 2025-03-21,04:51:12.000,80,11083666,13125,0,1742532671,12988.495155849996,81.8635905600022,53454.75672024 2025-03-21,04:51:13.000,80,11083651,13045,0,1742532672,12988.48841954,81.8635905600022,53454.76370736 2025-03-21,04:51:14.000,80,11083699,12565,0,1742532673,12988.46821061,81.8635905600022,53454.777681600004 2025-03-21,04:51:15.000,80,11083656,12685,0,1742532674,12988.40084750999,81.87063969000155,53454.7078104 2025-03-21,04:51:16.000,80,11083665,12845,0,1742532675,12988.34695703,81.88473795000027,53454.72178464001 2025-03-21,04:51:17.000,80,11083679,13005,0,1742532676,12988.26612131,81.84949230000348,53454.6379392 2025-03-21,04:51:18.000,80,11083692,12765,0,1742532677,12988.17854927999,81.87768882000091,53454.568068 2025-03-21,04:51:19.000,80,11083643,13045,0,1742532678,12988.151604039995,81.87063969000155,53454.575055119996 2025-03-21,04:51:20.000,80,11083615,12925,0,1742532679,12988.090977249994,81.88473795000027,53454.59601648 2025-03-21,04:51:21.000,80,11083685,13045,0,1742532680,12988.070768319994,81.94113099000242,53454.568068 2025-03-21,04:51:22.000,80,11083613,12885,0,1742532681,12988.01687783999,81.93408186000306,53454.49120968 2025-03-21,04:51:23.000,80,11083684,12805,0,1742532682,12987.99666890999,81.91998360000434,53454.463261200006 2025-03-21,04:51:24.000,80,11083638,12845,0,1742532683,12987.969723669994,81.9622783800005,53454.43531272001 2025-03-21,04:51:25.000,80,11083637,12845,0,1742532684,12987.97645997999,81.95522925000114,53454.43531272001 2025-03-21,04:51:26.000,80,11083635,12765,0,1742532685,12987.956251049989,81.98342576999858,53454.36544152001 2025-03-21,04:51:27.000,80,11083684,12845,0,1742532686,12987.962987359999,81.97637663999922,53454.3235188 2025-03-21,04:51:28.000,80,11083605,12765,0,1742532687,12987.949514739994,81.97637663999922,53454.31653168001 2025-03-21,04:51:29.000,80,11083678,12965,0,1742532688,12987.942778429999,81.9622783800005,53454.28858320001 2025-03-21,04:51:30.000,80,11083717,12765,0,1742532689,12987.949514739994,82.00457316000393,53454.28159608 2025-03-21,04:51:31.000,80,11083689,12885,0,1742532690,12987.942778429999,82.04686794000008,53454.23268624 2025-03-21,04:51:32.000,80,11083679,12965,0,1742532691,12987.882151639998,82.0750644600048,53454.239673359996 2025-03-21,04:51:33.000,80,11083640,12885,0,1742532692,12987.855206399989,82.12440837000031,53454.16980216001 2025-03-21,04:51:34.000,80,11083675,12685,0,1742532693,12987.774370679988,82.0750644600048,53454.14884080001 2025-03-21,04:51:35.000,80,11083705,12605,0,1742532694,12987.713743889988,82.06801532999816,53454.106918080004 2025-03-21,04:51:36.000,80,11083636,12685,0,1742532695,12987.700271269998,82.01867142000265,53454.09993096001 2025-03-21,04:51:37.000,80,11083645,12885,0,1742532696,12987.673326030002,81.94818012000178,53454.09294384 2025-03-21,04:51:38.000,80,11083617,13125,0,1742532697,12987.666589719993,81.93408186000306,53454.058008240005 2025-03-21,04:51:39.000,80,11083637,13325,0,1742532698,12987.659853409998,81.9270327300037,53454.02307264 2025-03-21,04:51:40.000,80,11083660,12725,0,1742532699,12987.565545069992,81.87063969000155,53453.98813704 2025-03-21,04:51:41.000,80,11083675,12765,0,1742532700,12987.484709349992,81.89178707999963,53453.98114992001 2025-03-21,04:51:42.000,80,11083643,12885,0,1742532701,12987.424082559992,81.83539404000476,53453.95320144001 2025-03-21,04:51:43.000,80,11083686,12725,0,1742532702,12987.363455769992,81.79309926000133,53453.91826584 2025-03-21,04:51:44.000,80,11083700,13125,0,1742532703,12987.316301599996,81.76490274000389,53453.85538176 2025-03-21,04:51:45.000,80,11083667,12765,0,1742532704,12987.309565290001,81.74375534999854,53453.86236888001 2025-03-21,04:51:46.000,80,11083691,12605,0,1742532705,12987.20852064,81.76490274000389,53453.82044616 2025-03-21,04:51:47.000,80,11083669,12925,0,1742532706,12987.12768492,81.75785361000453,53453.771536320004 2025-03-21,04:51:48.000,80,11083662,12805,0,1742532707,12987.01990395999,81.72260796000046,53453.70865224 2025-03-21,04:51:49.000,80,11083617,12845,0,1742532708,12986.97948609999,81.74375534999854,53453.68769088 2025-03-21,04:51:50.000,80,11083684,13005,0,1742532709,12986.94580455,81.69441144000302,53453.63179392 2025-03-21,04:51:51.000,80,11083694,12725,0,1742532710,12986.87844144999,81.66621491999831,53453.57589696001 2025-03-21,04:51:52.000,80,11083703,12925,0,1742532711,12986.831287279994,81.63096927000151,53453.52698712001 2025-03-21,04:51:53.000,80,11083684,12685,0,1742532712,12986.723506319999,81.64506753000023,53453.47807728001 2025-03-21,04:51:54.000,80,11083650,12845,0,1742532713,12986.656143219989,81.65211665999959,53453.40121896001 2025-03-21,04:51:55.000,80,11083666,12925,0,1742532714,12986.568571189993,81.66621491999831,53453.35929624001 2025-03-21,04:51:56.000,80,11083680,13165,0,1742532715,12986.541625949998,81.69441144000302,53453.33134776001 2025-03-21,04:51:57.000,80,11083695,12845,0,1742532716,12986.440581299998,81.65211665999959,53453.31737352 2025-03-21,04:51:58.000,80,11083687,12805,0,1742532717,12986.339536649997,81.62392014000216,53453.24051520001 2025-03-21,04:51:59.000,80,11083639,13045,0,1742532718,12986.285646169992,81.60982188000344,53453.18461824 2025-03-21,04:52:00.000,80,11083714,12885,0,1742532719,12986.238491999997,81.58867448999808,53453.170644000005 2025-03-21,04:52:01.000,80,11083671,12805,0,1742532720,12986.164392589992,81.6168710100028,53453.15666976 2025-03-21,04:52:02.000,80,11083703,12845,0,1742532721,12986.083556869991,81.57457622999937,53453.04487584001 2025-03-21,04:52:03.000,80,11083652,12805,0,1742532722,12986.070084250001,81.62392014000216,53453.01692736 2025-03-21,04:52:04.000,80,11083661,12925,0,1742532723,12986.022930079991,81.6168710100028,53453.002953120005 2025-03-21,04:52:05.000,80,11083704,13045,0,1742532724,12985.96230328999,81.60982188000344,53452.91910768 2025-03-21,04:52:06.000,80,11083661,12885,0,1742532725,12985.894940189995,81.62392014000216,53452.884172080005 2025-03-21,04:52:07.000,80,11083684,12765,0,1742532726,12985.88146756999,81.60277275000408,53452.821288 2025-03-21,04:52:08.000,80,11083701,12885,0,1742532727,12985.82084077999,81.63801840000087,53452.7514168 2025-03-21,04:52:09.000,80,11083676,12565,0,1742532728,12985.76021398999,81.64506753000023,53452.70250696 2025-03-21,04:52:10.000,80,11083652,12965,0,1742532729,12985.64569672,81.60982188000344,53452.67455848 2025-03-21,04:52:11.000,80,11083689,13165,0,1742532730,12985.632224099994,81.54637971000193,53452.6815456 2025-03-21,04:52:12.000,80,11083704,13085,0,1742532731,12985.585069929999,81.56047797000065,53452.54180320001 2025-03-21,04:52:13.000,80,11083706,12845,0,1742532732,12985.53791575999,81.55342884000129,53452.548790320005 2025-03-21,04:52:14.000,80,11083678,12765,0,1742532733,12985.571597309994,81.56047797000065,53452.51385472 2025-03-21,04:52:15.000,80,11083680,12725,0,1742532734,12985.510970519994,81.52523232000385,53452.40904792 2025-03-21,04:52:16.000,80,11083711,12725,0,1742532735,12985.517706829989,81.53933058000257,53452.39507368001 2025-03-21,04:52:17.000,80,11083694,13045,0,1742532736,12985.450343729994,81.51113405999786,53452.36013808 2025-03-21,04:52:18.000,80,11083653,13005,0,1742532737,12985.389716939993,81.5040849299985,53452.297254 2025-03-21,04:52:19.000,80,11083642,12765,0,1742532738,12985.369508009993,81.4688392800017,53452.27629264001 2025-03-21,04:52:20.000,80,11083717,12965,0,1742532739,12985.362771699998,81.46179015000234,53452.24834416 2025-03-21,04:52:21.000,80,11083676,12685,0,1742532740,12985.268463359993,81.42654449999827,53452.17847296 2025-03-21,04:52:22.000,80,11083703,12725,0,1742532741,12985.288672289993,81.38424972000212,53452.122576 2025-03-21,04:52:23.000,80,11083692,12765,0,1742532742,12985.214572880002,81.32785667999997,53452.094627520004 2025-03-21,04:52:24.000,80,11083600,13005,0,1742532743,12985.221309189998,81.30670929000189,53452.10161464 2025-03-21,04:52:25.000,80,11083683,12805,0,1742532744,12985.194363950002,81.2573653799991,53452.115588880006 2025-03-21,04:52:26.000,80,11083634,12845,0,1742532745,12985.194363950002,81.24326712000038,53452.03873056001 2025-03-21,04:52:27.000,80,11083718,12685,0,1742532746,12985.214572880002,81.21507060000295,53452.03873056001 2025-03-21,04:52:28.000,80,11083687,12845,0,1742532747,12985.234781810002,81.2221197300023,53451.996807840005 2025-03-21,04:52:29.000,80,11083650,12605,0,1742532748,12985.234781810002,81.13753017000272,53452.01776920001 2025-03-21,04:52:30.000,80,11083722,12605,0,1742532749,12985.221309189998,81.08818625999993,53451.96187224 2025-03-21,04:52:31.000,80,11083657,13005,0,1742532750,12985.234781810002,81.10228451999865,53451.96885936001 2025-03-21,04:52:32.000,80,11083665,12925,0,1742532751,12985.194363950002,81.05294061000313,53451.90597528 2025-03-21,04:52:33.000,80,11083650,12805,0,1742532752,12985.160682399997,81.05294061000313,53451.89200104001 2025-03-21,04:52:34.000,80,11083669,12765,0,1742532753,12985.174155020002,81.07408800000121,53451.87103968001 2025-03-21,04:52:35.000,80,11083701,12965,0,1742532754,12985.140473469997,81.06703887000185,53451.89200104001 2025-03-21,04:52:36.000,80,11083690,12925,0,1742532755,12985.167418709992,81.109333649998,53451.87103968001 2025-03-21,04:52:37.000,80,11083708,12845,0,1742532756,12985.153946090002,81.09523538999929,53451.829116960005 2025-03-21,04:52:38.000,80,11083696,12845,0,1742532757,12985.167418709992,81.07408800000121,53451.8081556 2025-03-21,04:52:39.000,80,11083686,12605,0,1742532758,12985.194363950002,81.07408800000121,53451.8081556 2025-03-21,04:52:40.000,80,11083670,12965,0,1742532759,12985.254990740003,81.07408800000121,53451.8430912 2025-03-21,04:52:41.000,80,11083678,12965,0,1742532760,12985.268463359993,81.06703887000185,53451.81514272 2025-03-21,04:52:42.000,80,11083738,12725,0,1742532761,12985.281935979998,81.09523538999929,53451.80116848001 2025-03-21,04:52:43.000,80,11083703,12885,0,1742532762,12985.362771699998,81.10228451999865,53451.82212984001 2025-03-21,04:52:44.000,80,11083684,12605,0,1742532763,12985.335826459988,81.09523538999929,53451.79418136 2025-03-21,04:52:45.000,80,11083738,12685,0,1742532764,12985.349299079993,81.13048104000336,53451.8081556 2025-03-21,04:52:46.000,80,11083704,12805,0,1742532765,12985.403189559998,81.109333649998,53451.81514272 2025-03-21,04:52:47.000,80,11083680,12565,0,1742532766,12985.403189559998,81.11638278000464,53451.83610408 2025-03-21,04:52:48.000,80,11083690,12965,0,1742532767,12985.443607419998,81.1586775600008,53451.79418136 2025-03-21,04:52:49.000,80,11083677,12965,0,1742532768,12985.457080039989,81.109333649998,53451.81514272 2025-03-21,04:52:50.000,80,11083697,12605,0,1742532769,12985.490761589994,81.09523538999929,53451.8430912 2025-03-21,04:52:51.000,80,11083660,12725,0,1742532770,12985.470552659994,81.07408800000121,53451.87103968001 2025-03-21,04:52:52.000,80,11083703,12725,0,1742532771,12985.517706829989,81.123431910004,53451.87103968001 2025-03-21,04:52:53.000,80,11083711,12765,0,1742532772,12985.517706829989,81.09523538999929,53451.89200104001 2025-03-21,04:52:54.000,80,11083669,12885,0,1742532773,12985.55812468999,81.11638278000464,53451.89200104001 2025-03-21,04:52:55.000,80,11083668,13285,0,1742532774,12985.524443139999,81.15162843000144,53451.86405256 2025-03-21,04:52:56.000,80,11083664,12765,0,1742532775,12985.524443139999,81.20802147000359,53451.95488512 2025-03-21,04:52:57.000,80,11083711,12725,0,1742532776,12985.510970519994,81.18687407999823,53451.926936640004 2025-03-21,04:52:58.000,80,11083693,12965,0,1742532777,12985.484025279999,81.22916886000166,53451.91994952001 2025-03-21,04:52:59.000,80,11083704,12925,0,1742532778,12985.497497899989,81.22916886000166,53451.94091088001 2025-03-21,04:53:00.000,80,11083674,12685,0,1742532779,12985.490761589994,81.25031624999974,53451.95488512 2025-03-21,04:53:01.000,80,11083724,12605,0,1742532780,12985.510970519994,81.23621799000102,53451.98982072001 2025-03-21,04:53:02.000,80,11083683,12685,0,1742532781,12985.510970519994,81.2573653799991,53451.926936640004 2025-03-21,04:53:03.000,80,11083667,12925,0,1742532782,12985.510970519994,81.2573653799991,53451.9129624 2025-03-21,04:53:04.000,80,11083728,13085,0,1742532783,12985.477288969989,81.30670929000189,53451.96187224 2025-03-21,04:53:05.000,80,11083673,12965,0,1742532784,12985.517706829989,81.36310233000404,53451.9828336 2025-03-21,04:53:06.000,80,11083650,12765,0,1742532785,12985.53791575999,81.36310233000404,53451.93392376 2025-03-21,04:53:07.000,80,11083682,12885,0,1742532786,12985.551388379994,81.37720059000276,53451.9828336 2025-03-21,04:53:08.000,80,11083674,13125,0,1742532787,12985.564860999999,81.38424972000212,53452.00379496 2025-03-21,04:53:09.000,80,11083677,13125,0,1742532788,12985.564860999999,81.41949536999891,53452.01776920001 2025-03-21,04:53:10.000,80,11083704,12725,0,1742532789,12985.63896040999,81.41949536999891,53452.01078208 2025-03-21,04:53:11.000,80,11083664,12845,0,1742532790,12985.713059819995,81.42654449999827,53452.06667904001 2025-03-21,04:53:12.000,80,11083668,12805,0,1742532791,12985.80736816,81.4335936300049,53452.03873056001 2025-03-21,04:53:13.000,80,11083736,12685,0,1742532792,12985.90167649999,81.4053971100002,53452.05969192001 2025-03-21,04:53:14.000,80,11083680,13005,0,1742532793,12985.92862174,81.4335936300049,53452.122576 2025-03-21,04:53:15.000,80,11083686,12885,0,1742532794,12985.92862174,81.4053971100002,53452.12956312 2025-03-21,04:53:16.000,80,11083674,12605,0,1742532795,12985.975775909996,81.39834798000084,53452.18546008001 2025-03-21,04:53:17.000,80,11083696,12925,0,1742532796,12986.063347939991,81.39129885000148,53452.17148584 2025-03-21,04:53:18.000,80,11083681,13125,0,1742532797,12986.130711040001,81.4053971100002,53452.22738280001 2025-03-21,04:53:19.000,80,11083683,12805,0,1742532798,12986.238491999997,81.35605320000468,53452.20642144001 2025-03-21,04:53:20.000,80,11083709,12885,0,1742532799,12986.299118789997,81.34900406999805,53452.20642144001 2025-03-21,04:53:21.000,80,11083682,12765,0,1742532800,12986.319327719997,81.39129885000148,53452.262318400004 2025-03-21,04:53:22.000,80,11083734,12645,0,1742532801,12986.353009270002,81.4335936300049,53452.34616384 2025-03-21,04:53:23.000,80,11083681,12925,0,1742532802,12986.406899749993,81.47588841000106,53452.35315096001 2025-03-21,04:53:24.000,80,11083730,13285,0,1742532803,12986.433844990002,81.4688392800017,53452.35315096001 2025-03-21,04:53:25.000,80,11083640,12725,0,1742532804,12986.454053920002,81.46179015000234,53452.40904792 2025-03-21,04:53:26.000,80,11083667,12725,0,1742532805,12986.521417019998,81.42654449999827,53452.47193200001 2025-03-21,04:53:27.000,80,11083702,12845,0,1742532806,12986.595516429988,81.4335936300049,53452.450970640006 2025-03-21,04:53:28.000,80,11083686,12765,0,1742532807,12986.642670599998,81.42654449999827,53452.48590624 2025-03-21,04:53:29.000,80,11083700,12765,0,1742532808,12986.683088459999,81.4335936300049,53452.48590624 2025-03-21,04:53:30.000,80,11083617,12645,0,1742532809,12986.689824769994,81.48293754000042,53452.56276456001 2025-03-21,04:53:31.000,80,11083630,12525,0,1742532810,12986.649406909994,81.4688392800017,53452.56276456001 2025-03-21,04:53:32.000,80,11083682,12845,0,1742532811,12986.662879529998,81.52523232000385,53452.59071304001 2025-03-21,04:53:33.000,80,11083643,12645,0,1742532812,12986.662879529998,81.5040849299985,53452.63962288001 2025-03-21,04:53:34.000,80,11083706,12885,0,1742532813,12986.730242629994,81.52523232000385,53452.66058424001 2025-03-21,04:53:35.000,80,11083684,12885,0,1742532814,12986.804342039999,81.55342884000129,53452.72346832 2025-03-21,04:53:36.000,80,11083682,12765,0,1742532815,12986.851496209994,81.57457622999937,53452.6815456 2025-03-21,04:53:37.000,80,11083713,12885,0,1742532816,12986.92559562,81.54637971000193,53452.73744256001 2025-03-21,04:53:38.000,80,11083694,12845,0,1742532817,12987.00643134,81.57457622999937,53452.80032664 2025-03-21,04:53:39.000,80,11083661,13245,0,1742532818,12986.992958719995,81.59572362000472,53452.77936528001 2025-03-21,04:53:40.000,80,11083670,12965,0,1742532819,12987.02664027,81.6168710100028,53452.821288 2025-03-21,04:53:41.000,80,11083647,12805,0,1742532820,12987.053585509995,81.67326404999767,53452.87019784 2025-03-21,04:53:42.000,80,11083669,12565,0,1742532821,12987.053585509995,81.70850970000174,53452.89814632001 2025-03-21,04:53:43.000,80,11083648,12925,0,1742532822,12987.114212299995,81.72260796000046,53452.87718496001 2025-03-21,04:53:44.000,80,11083673,12725,0,1742532823,12987.14789385,81.6803131800043,53452.89814632001 2025-03-21,04:53:45.000,80,11083685,12965,0,1742532824,12987.16810278,81.69441144000302,53452.9610304 2025-03-21,04:53:46.000,80,11083682,13005,0,1742532825,12987.195048019996,81.65916578999895,53453.02391448001 2025-03-21,04:53:47.000,80,11083659,12925,0,1742532826,12987.2489385,81.6168710100028,53453.051862960005 2025-03-21,04:53:48.000,80,11083690,12965,0,1742532827,12987.282620049991,81.57457622999937,53453.002953120005 2025-03-21,04:53:49.000,80,11083670,12525,0,1742532828,12987.316301599996,81.51818319000449,53453.05885008 2025-03-21,04:53:50.000,80,11083598,12805,0,1742532829,12987.403873629992,81.4688392800017,53453.08679856 2025-03-21,04:53:51.000,80,11083665,12885,0,1742532830,12987.484709349992,81.41949536999891,53453.170644000005 2025-03-21,04:53:52.000,80,11083660,12885,0,1742532831,12987.504918279992,81.41244623999955,53453.19859248 2025-03-21,04:53:53.000,80,11083642,12925,0,1742532832,12987.558808759997,81.4053971100002,53453.21256672001 2025-03-21,04:53:54.000,80,11083650,12765,0,1742532833,12987.612699240002,81.33490580999933,53453.268463680004 2025-03-21,04:53:55.000,80,11083676,12845,0,1742532834,12987.673326030002,81.30670929000189,53453.30339928 2025-03-21,04:53:56.000,80,11083655,12805,0,1742532835,12987.713743889988,81.21507060000295,53453.33134776001 2025-03-21,04:53:57.000,80,11083699,12725,0,1742532836,12987.781106989998,81.17982494999887,53453.37327048 2025-03-21,04:53:58.000,80,11083638,13005,0,1742532837,12987.821524849998,81.13048104000336,53453.4151932 2025-03-21,04:53:59.000,80,11083663,12765,0,1742532838,12987.841733779998,81.07408800000121,53453.42218032 2025-03-21,04:54:00.000,80,11083681,12765,0,1742532839,12987.895624259989,81.02474408999842,53453.47109016 2025-03-21,04:54:01.000,80,11083660,13205,0,1742532840,12987.936042119989,80.98244931000227,53453.46410304 2025-03-21,04:54:02.000,80,11083659,12845,0,1742532841,12988.010141529994,80.98244931000227,53453.54794848001 2025-03-21,04:54:03.000,80,11083659,12965,0,1742532842,12988.07750462999,80.98244931000227,53453.63179392 2025-03-21,04:54:04.000,80,11083639,12885,0,1742532843,12988.15834034999,81.0106458299997,53453.63179392 2025-03-21,04:54:05.000,80,11083645,13085,0,1742532844,12988.212230829995,81.0106458299997,53453.68769088 2025-03-21,04:54:06.000,80,11083644,12885,0,1742532845,12988.252648689995,80.97540018000291,53453.74358784001 2025-03-21,04:54:07.000,80,11083674,12605,0,1742532846,12988.293066549995,80.97540018000291,53453.82743328 2025-03-21,04:54:08.000,80,11083673,12765,0,1742532847,12988.34022071999,80.92605627000012,53453.841407520005 2025-03-21,04:54:09.000,80,11083603,12565,0,1742532848,12988.38063857999,80.9472036599982,53453.83442040001 2025-03-21,04:54:10.000,80,11083661,13085,0,1742532849,12988.454737989996,80.9472036599982,53453.86236888001 2025-03-21,04:54:11.000,80,11083675,12925,0,1742532850,12988.508628470001,80.94015452999884,53453.94621432 2025-03-21,04:54:12.000,80,11083672,12765,0,1742532851,12988.609673120001,81.0106458299997,53454.03005976001 2025-03-21,04:54:13.000,80,11083699,13245,0,1742532852,12988.656827289997,81.03179321999778,53454.00211128001 2025-03-21,04:54:14.000,80,11083690,12765,0,1742532853,12988.757871939997,81.0599897400025,53454.1139052 2025-03-21,04:54:15.000,80,11083686,13205,0,1742532854,12988.818498729997,81.11638278000464,53454.09993096001 2025-03-21,04:54:16.000,80,11083644,12885,0,1742532855,12988.919543379998,81.06703887000185,53454.19775064001 2025-03-21,04:54:17.000,80,11083694,12765,0,1742532856,12989.027324339993,81.08113713000057,53454.2536476 2025-03-21,04:54:18.000,80,11083629,12685,0,1742532857,12989.135105299989,81.109333649998,53454.30954456 2025-03-21,04:54:19.000,80,11083684,12885,0,1742532858,12989.222677329999,81.123431910004,53454.33749304001 2025-03-21,04:54:20.000,80,11083656,12605,0,1742532859,12989.34393091,81.15162843000144,53454.41435136001 2025-03-21,04:54:21.000,80,11083680,12965,0,1742532860,12989.431502939995,81.20097234000423,53454.45627408001 2025-03-21,04:54:22.000,80,11083669,13125,0,1742532861,12989.44497556,81.18687407999823,53454.561080880005 2025-03-21,04:54:23.000,80,11083624,12565,0,1742532862,12989.471920799995,81.17982494999887,53454.568068 2025-03-21,04:54:24.000,80,11083663,12805,0,1742532863,12989.54602021,81.14457930000208,53454.679861920005 2025-03-21,04:54:25.000,80,11083672,12805,0,1742532864,12989.59991068999,81.1586775600008,53454.75672024 2025-03-21,04:54:26.000,80,11083656,12845,0,1742532865,12989.606647,81.10228451999865,53454.75672024 2025-03-21,04:54:27.000,80,11083633,12925,0,1742532866,12989.59991068999,81.109333649998,53454.84056568001 2025-03-21,04:54:28.000,80,11083657,12645,0,1742532867,12989.613383309996,81.0599897400025,53454.93838536001 2025-03-21,04:54:29.000,80,11083646,13045,0,1742532868,12989.64706486,81.109333649998,53454.966333840006 2025-03-21,04:54:30.000,80,11083702,12965,0,1742532869,12989.660537479991,81.07408800000121,53454.98729520001 2025-03-21,04:54:31.000,80,11083670,12965,0,1742532870,12989.66727379,81.02474408999842,53455.10607624001 2025-03-21,04:54:32.000,80,11083678,12805,0,1742532871,12989.734636889996,80.99654757000098,53455.12703760001 2025-03-21,04:54:33.000,80,11083644,12685,0,1742532872,12989.727900580001,81.03884235000442,53455.245818639996 2025-03-21,04:54:34.000,80,11083663,12725,0,1742532873,12989.788527370001,81.08113713000057,53455.29472848001 2025-03-21,04:54:35.000,80,11083653,13085,0,1742532874,12989.835681539997,81.07408800000121,53455.3366512 2025-03-21,04:54:36.000,80,11083720,12965,0,1742532875,12989.876099399997,81.08113713000057,53455.4065224 2025-03-21,04:54:37.000,80,11083709,12925,0,1742532876,12989.889572020002,81.123431910004,53455.45543224 2025-03-21,04:54:38.000,80,11083682,12925,0,1742532877,12989.943462499992,81.13753017000272,53455.49036784001 2025-03-21,04:54:39.000,80,11083697,12965,0,1742532878,12989.977144049997,81.1586775600008,53455.53229056 2025-03-21,04:54:40.000,80,11083686,12845,0,1742532879,12990.017561909997,81.14457930000208,53455.581200399996 2025-03-21,04:54:41.000,80,11083644,12765,0,1742532880,12990.071452390002,81.14457930000208,53455.69299432 2025-03-21,04:54:42.000,80,11083650,12845,0,1742532881,12990.084925009993,81.1586775600008,53455.76985264 2025-03-21,04:54:43.000,80,11083678,12805,0,1742532882,12990.084925009993,81.19392321000487,53455.804788240006 2025-03-21,04:54:44.000,80,11083660,12765,0,1742532883,12990.051243460002,81.20097234000423,53455.81177536 2025-03-21,04:54:45.000,80,11083654,12885,0,1742532884,12990.037770839997,81.25031624999974,53455.8606852 2025-03-21,04:54:46.000,80,11083641,12925,0,1742532885,12990.010825600002,81.2573653799991,53455.93754352 2025-03-21,04:54:47.000,80,11083684,12805,0,1742532886,12990.024298219992,81.26441450999846,53455.97946624 2025-03-21,04:54:48.000,80,11083644,12845,0,1742532887,12989.983880359992,81.26441450999846,53455.98645336 2025-03-21,04:54:49.000,80,11083679,12845,0,1742532888,12989.990616670002,81.27146363999782,53456.021388960005 2025-03-21,04:54:50.000,80,11083688,12885,0,1742532889,12989.997352979997,81.27851277000445,53456.084273039996 2025-03-21,04:54:51.000,80,11083667,12845,0,1742532890,12990.004089289992,81.2573653799991,53456.1751056 2025-03-21,04:54:52.000,80,11083650,13125,0,1742532891,12989.990616670002,81.21507060000295,53456.189079840005 2025-03-21,04:54:53.000,80,11083678,12965,0,1742532892,12989.977144049997,81.1586775600008,53456.19606696 2025-03-21,04:54:54.000,80,11083689,12805,0,1742532893,12989.997352979997,81.10228451999865,53456.286899520004 2025-03-21,04:54:55.000,80,11083711,12765,0,1742532894,12990.004089289992,81.0599897400025,53456.286899520004 2025-03-21,04:54:56.000,80,11083736,12765,0,1742532895,12990.004089289992,81.05294061000313,53456.39170632 2025-03-21,04:54:57.000,80,11083677,12845,0,1742532896,12990.024298219992,81.01769495999906,53456.37773208001 2025-03-21,04:54:58.000,80,11083633,12725,0,1742532897,12990.031034530002,81.00359670000034,53456.41266768 2025-03-21,04:54:59.000,80,11083659,12885,0,1742532898,12990.051243460002,81.01769495999906,53456.405680560005 2025-03-21,04:55:00.000,80,11083723,12645,0,1742532899,12990.071452390002,80.96835105000355,53456.49651312001 2025-03-21,04:55:01.000,80,11083654,12725,0,1742532900,12990.078188699998,80.92605627000012,53456.53843584 2025-03-21,04:55:02.000,80,11083706,12885,0,1742532901,12989.983880359992,80.90490888000204,53456.54542296001 2025-03-21,04:55:03.000,80,11083667,12725,0,1742532902,12989.889572020002,80.93310539999948,53456.56638432001 2025-03-21,04:55:04.000,80,11083706,12885,0,1742532903,12989.849154160001,80.96130192000419,53456.56638432001 2025-03-21,04:55:05.000,80,11083669,12845,0,1742532904,12989.828945230001,81.00359670000034,53456.643242640006 2025-03-21,04:55:06.000,80,11083681,12845,0,1742532905,12989.849154160001,80.98949844000163,53456.6292684 2025-03-21,04:55:07.000,80,11083668,12925,0,1742532906,12989.795263679996,80.96130192000419,53456.6991396 2025-03-21,04:55:08.000,80,11083658,12525,0,1742532907,12989.734636889996,80.94015452999884,53456.66420400001 2025-03-21,04:55:09.000,80,11083666,12925,0,1742532908,12989.680746409991,80.91900714000076,53456.67817824 2025-03-21,04:55:10.000,80,11083676,12845,0,1742532909,12989.62011961999,80.9472036599982,53456.66420400001 2025-03-21,04:55:11.000,80,11083739,12765,0,1742532910,12989.58643807,80.96130192000419,53456.692152480005 2025-03-21,04:55:12.000,80,11083691,13125,0,1742532911,12989.56622914,80.98244931000227,53456.65721688 2025-03-21,04:55:13.000,80,11083675,12645,0,1742532912,12989.532547589995,80.97540018000291,53456.72708808 2025-03-21,04:55:14.000,80,11083697,12725,0,1742532913,12989.46518449,81.00359670000034,53456.70612672 2025-03-21,04:55:15.000,80,11083693,12765,0,1742532914,12989.431502939995,80.95425279000483,53456.72708808 2025-03-21,04:55:16.000,80,11083677,12965,0,1742532915,12989.431502939995,80.96835105000355,53456.692152480005 2025-03-21,04:55:17.000,80,11083716,12845,0,1742532916,12989.370876149995,80.98949844000163,53456.71311384001 2025-03-21,04:55:18.000,80,11083708,12925,0,1742532917,12989.34393091,80.99654757000098,53456.72708808 2025-03-21,04:55:19.000,80,11083706,12965,0,1742532918,12989.32372198,80.98949844000163,53456.73407520001 2025-03-21,04:55:20.000,80,11083670,12965,0,1742532919,12989.26309519,81.01769495999906,53456.66420400001 2025-03-21,04:55:21.000,80,11083660,12965,0,1742532920,12989.229413639994,81.02474408999842,53456.70612672 2025-03-21,04:55:22.000,80,11083664,13005,0,1742532921,12989.21594101999,80.99654757000098,53456.7690108 2025-03-21,04:55:23.000,80,11083688,12645,0,1742532922,12989.121632679999,81.00359670000034,53456.74804944 2025-03-21,04:55:24.000,80,11083664,12605,0,1742532923,12989.094687439989,80.98244931000227,53456.692152480005 2025-03-21,04:55:25.000,80,11083702,12725,0,1742532924,12989.027324339993,80.99654757000098,53456.70612672 2025-03-21,04:55:26.000,80,11083722,12725,0,1742532925,12989.000379099998,80.98244931000227,53456.71311384001 2025-03-21,04:55:27.000,80,11083708,12845,0,1742532926,12988.980170169998,80.90490888000204,53456.73407520001 2025-03-21,04:55:28.000,80,11083668,13045,0,1742532927,12988.933015999988,80.88376149000396,53456.70612672 2025-03-21,04:55:29.000,80,11083683,12925,0,1742532928,12988.899334449998,80.77802453999902,53456.671191120004 2025-03-21,04:55:30.000,80,11083751,12925,0,1742532929,12988.872389210002,80.75687715000095,53456.66420400001 2025-03-21,04:55:31.000,80,11083685,12885,0,1742532930,12988.872389210002,80.74982802000159,53456.6991396 2025-03-21,04:55:32.000,80,11083658,13005,0,1742532931,12988.838707659997,80.71458237000479,53456.643242640006 2025-03-21,04:55:33.000,80,11083695,12805,0,1742532932,12988.879125519998,80.74982802000159,53456.622281280004 2025-03-21,04:55:34.000,80,11083702,12725,0,1742532933,12988.838707659997,80.71458237000479,53456.60131992 2025-03-21,04:55:35.000,80,11083735,13045,0,1742532934,12988.852180280002,80.69343497999944,53456.622281280004 2025-03-21,04:55:36.000,80,11083649,12485,0,1742532935,12988.798289799997,80.70753323999816,53456.59433280001 2025-03-21,04:55:37.000,80,11083659,12965,0,1742532936,12988.764608249992,80.67228759000136,53456.573371440005 2025-03-21,04:55:38.000,80,11083675,12765,0,1742532937,12988.717454079997,80.62294367999857,53456.51747448001 2025-03-21,04:55:39.000,80,11083691,12845,0,1742532938,12988.717454079997,80.60884541999985,53456.51048736 2025-03-21,04:55:40.000,80,11083660,12525,0,1742532939,12988.724190389992,80.59474716000113,53456.49651312001 2025-03-21,04:55:41.000,80,11083680,12885,0,1742532940,12988.703981459992,80.59474716000113,53456.46157752 2025-03-21,04:55:42.000,80,11083736,12605,0,1742532941,12988.629882050001,80.6017962900005,53456.46157752 2025-03-21,04:55:43.000,80,11083634,12645,0,1742532942,12988.623145739992,80.58769803000177,53456.46157752 2025-03-21,04:55:44.000,80,11083666,12925,0,1742532943,12988.629882050001,80.63704194000456,53456.44760328001 2025-03-21,04:55:45.000,80,11083717,12885,0,1742532944,12988.596200499996,80.61589454999921,53456.48253888 2025-03-21,04:55:46.000,80,11083689,12605,0,1742532945,12988.589464190001,80.55950151000434,53456.41266768 2025-03-21,04:55:47.000,80,11083684,13125,0,1742532946,12988.575991569996,80.51015760000155,53456.356770720005 2025-03-21,04:55:48.000,80,11083636,12685,0,1742532947,12988.501892159991,80.49605934000283,53456.34279648 2025-03-21,04:55:49.000,80,11083685,12885,0,1742532948,12988.481683229991,80.48901021000347,53456.356770720005 2025-03-21,04:55:50.000,80,11083686,12725,0,1742532949,12988.508628470001,80.48901021000347,53456.32183512 2025-03-21,04:55:51.000,80,11083632,12805,0,1742532950,12988.542310019991,80.4537645599994,53456.30087376001 2025-03-21,04:55:52.000,80,11083673,12645,0,1742532951,12988.508628470001,80.41146978000324,53456.23100256001 2025-03-21,04:55:53.000,80,11083637,12965,0,1742532952,12988.46821061,80.33392935000302,53456.23100256001 2025-03-21,04:55:54.000,80,11083669,12765,0,1742532953,12988.46821061,80.27753631000087,53456.189079840005 2025-03-21,04:55:55.000,80,11083689,12765,0,1742532954,12988.495155849996,80.24229066000407,53456.16811848 2025-03-21,04:55:56.000,80,11083674,12965,0,1742532955,12988.46821061,80.26343805000215,53456.13318288001 2025-03-21,04:55:57.000,80,11083657,13005,0,1742532956,12988.46821061,80.24933979000343,53456.12619576 2025-03-21,04:55:58.000,80,11083664,12765,0,1742532957,12988.441265369991,80.19999588000064,53456.07728592 2025-03-21,04:55:59.000,80,11083679,12885,0,1742532958,12988.434529059996,80.1436028399985,53456.04933744 2025-03-21,04:56:00.000,80,11083667,12765,0,1742532959,12988.394111199996,80.08016067000426,53456.04933744 2025-03-21,04:56:01.000,80,11083660,12925,0,1742532960,12988.36716596,80.04491502000019,53456.0004276 2025-03-21,04:56:02.000,80,11083645,13125,0,1742532961,12988.36716596,79.93212894000317,53455.97946624 2025-03-21,04:56:03.000,80,11083670,12805,0,1742532962,12988.34695703,79.8968832899991,53456.00741472 2025-03-21,04:56:04.000,80,11083646,12885,0,1742532963,12988.272857619995,79.91803068000445,53455.94453064001 2025-03-21,04:56:05.000,80,11083576,13125,0,1742532964,12988.23917606999,79.82639198999823,53455.92356928001 2025-03-21,04:56:06.000,80,11083641,12965,0,1742532965,12988.20549452,79.80524460000015,53455.93754352 2025-03-21,04:56:07.000,80,11083662,12765,0,1742532966,12988.22570345,79.72770416999992,53455.8606852 2025-03-21,04:56:08.000,80,11083706,12525,0,1742532967,12988.11792248999,79.68540939000377,53455.81177536 2025-03-21,04:56:09.000,80,11083658,12805,0,1742532968,12988.070768319994,79.6501637399997,53455.853698080005 2025-03-21,04:56:10.000,80,11083695,12645,0,1742532969,12987.983196289999,79.60786896000354,53455.77683976001 2025-03-21,04:56:11.000,80,11083682,12845,0,1742532970,12987.956251049989,79.57262330999947,53455.75587840001 2025-03-21,04:56:12.000,80,11083703,12885,0,1742532971,12987.868679019994,79.53032853000332,53455.71395568 2025-03-21,04:56:13.000,80,11083700,12725,0,1742532972,12987.787843299993,79.5162302700046,53455.7209428 2025-03-21,04:56:14.000,80,11083676,12685,0,1742532973,12987.733952819988,79.45983723000245,53455.64408448 2025-03-21,04:56:15.000,80,11083703,12725,0,1742532974,12987.666589719993,79.49508287999925,53455.57421328 2025-03-21,04:56:16.000,80,11083692,12645,0,1742532975,12987.619435549997,79.44573897000373,53455.58818752001 2025-03-21,04:56:17.000,80,11083694,12525,0,1742532976,12987.612699240002,79.41754244999902,53455.57421328 2025-03-21,04:56:18.000,80,11083740,13125,0,1742532977,12987.646380789993,79.45278810000309,53455.49735496 2025-03-21,04:56:19.000,80,11083665,12725,0,1742532978,12987.585753999992,79.48098462000053,53455.469406480006 2025-03-21,04:56:20.000,80,11083720,12965,0,1742532979,12987.565545069992,79.47393549000117,53455.43447088 2025-03-21,04:56:21.000,80,11083714,12805,0,1742532980,12987.565545069992,79.47393549000117,53455.37158680001 2025-03-21,04:56:22.000,80,11083705,12765,0,1742532981,12987.565545069992,79.45278810000309,53455.3366512 2025-03-21,04:56:23.000,80,11083725,13045,0,1742532982,12987.579017689997,79.43868984000437,53455.280754240004 2025-03-21,04:56:24.000,80,11083688,12845,0,1742532983,12987.592490310002,79.41754244999902,53455.25280576001 2025-03-21,04:56:25.000,80,11083674,12925,0,1742532984,12987.619435549997,79.44573897000373,53455.25280576001 2025-03-21,04:56:26.000,80,11083681,12765,0,1742532985,12987.639644479998,79.45983723000245,53455.1619732 2025-03-21,04:56:27.000,80,11083643,12885,0,1742532986,12987.632908170002,79.44573897000373,53455.16896032 2025-03-21,04:56:28.000,80,11083683,12565,0,1742532987,12987.565545069992,79.45983723000245,53455.12005048 2025-03-21,04:56:29.000,80,11083676,12845,0,1742532988,12987.558808759997,79.49508287999925,53455.07114064 2025-03-21,04:56:30.000,80,11083706,12885,0,1742532989,12987.464500419992,79.46688636000181,53455.04319216 2025-03-21,04:56:31.000,80,11083641,12645,0,1742532990,12987.471236730002,79.5162302700046,53455.03620504001 2025-03-21,04:56:32.000,80,11083625,12685,0,1742532991,12987.383664699992,79.52327940000396,53454.99428232 2025-03-21,04:56:33.000,80,11083685,12965,0,1742532992,12987.329774220001,79.57967243999883,53455.015243680005 2025-03-21,04:56:34.000,80,11083669,12885,0,1742532993,12987.22872957,79.60081983000418,53454.87550128 2025-03-21,04:56:35.000,80,11083655,12765,0,1742532994,12987.174839089996,79.6149180900029,53454.84056568001 2025-03-21,04:56:36.000,80,11083699,12885,0,1742532995,12987.12768492,79.6149180900029,53454.8126172 2025-03-21,04:56:37.000,80,11083689,13005,0,1742532996,12987.06032181999,79.60081983000418,53454.777681600004 2025-03-21,04:56:38.000,80,11083692,12925,0,1742532997,12986.96601348,79.6501637399997,53454.74973312001 2025-03-21,04:56:39.000,80,11083672,12805,0,1742532998,12986.90538669,79.66426199999842,53454.679861920005 2025-03-21,04:56:40.000,80,11083671,12965,0,1742532999,12986.87844144999,79.69950765000249,53454.65890056 2025-03-21,04:56:41.000,80,11083666,12765,0,1742533000,12986.79760572999,79.72770416999992,53454.568068 2025-03-21,04:56:42.000,80,11083665,12605,0,1742533001,12986.723506319999,79.70655678000185,53454.50518392001 2025-03-21,04:56:43.000,80,11083663,12925,0,1742533002,12986.649406909994,79.68540939000377,53454.43531272001 2025-03-21,04:56:44.000,80,11083604,12765,0,1742533003,12986.595516429988,79.69950765000249,53454.442299840004 2025-03-21,04:56:45.000,80,11083652,12765,0,1742533004,12986.474262850003,79.7136059100012,53454.33050592 2025-03-21,04:56:46.000,80,11083641,12925,0,1742533005,12986.366481889992,79.69950765000249,53454.295570320006 2025-03-21,04:56:47.000,80,11083643,12925,0,1742533006,12986.278909859997,79.69245852000313,53454.14884080001 2025-03-21,04:56:48.000,80,11083719,12845,0,1742533007,12986.157656279996,79.69950765000249,53454.09993096001 2025-03-21,04:56:49.000,80,11083705,12965,0,1742533008,12986.036402699996,79.68540939000377,53454.058008240005 2025-03-21,04:56:50.000,80,11083644,12725,0,1742533009,12985.94883067,79.63606548000098,53453.98114992001 2025-03-21,04:56:51.000,80,11083614,12805,0,1742533010,12985.82757709,79.5514759200014,53453.92525296 2025-03-21,04:56:52.000,80,11083641,13005,0,1742533011,12985.7669503,79.52327940000396,53453.7994848 2025-03-21,04:56:53.000,80,11083666,13125,0,1742533012,12985.713059819995,79.48098462000053,53453.7296136 2025-03-21,04:56:54.000,80,11083657,12805,0,1742533013,12985.612015169994,79.44573897000373,53453.70166512 2025-03-21,04:56:55.000,80,11083673,12805,0,1742533014,12985.510970519994,79.38229680000222,53453.56890984001 2025-03-21,04:56:56.000,80,11083657,13085,0,1742533015,12985.463816349999,79.36114941000415,53453.54794848001 2025-03-21,04:56:57.000,80,11083659,12925,0,1742533016,12985.477288969989,79.35410028000479,53453.44314168 2025-03-21,04:56:58.000,80,11083645,13085,0,1742533017,12985.403189559998,79.28360898000392,53453.32436064 2025-03-21,04:56:59.000,80,11083634,12645,0,1742533018,12985.335826459988,79.24836332999985,53453.2754508 2025-03-21,04:57:00.000,80,11083715,12765,0,1742533019,12985.281935979998,79.20606855000369,53453.24051520001 2025-03-21,04:57:01.000,80,11083699,12605,0,1742533020,12985.147209779992,79.17787202999898,53453.04487584001 2025-03-21,04:57:02.000,80,11083720,12685,0,1742533021,12985.093319300002,79.12852812000347,53453.02391448001 2025-03-21,04:57:03.000,80,11083634,12765,0,1742533022,12985.039428819997,79.11442986000475,53452.94006904 2025-03-21,04:57:04.000,80,11083682,12525,0,1742533023,12984.945120479992,79.08623334000004,53452.84923648 2025-03-21,04:57:05.000,80,11083654,12885,0,1742533024,12984.891230000001,79.01574203999917,53452.716481200005 2025-03-21,04:57:06.000,80,11083706,12565,0,1742533025,12984.81039428,78.9593490000043,53452.67455848 2025-03-21,04:57:07.000,80,11083671,12605,0,1742533026,12984.695877009995,78.92410335000022,53452.52782896 2025-03-21,04:57:08.000,80,11083647,12725,0,1742533027,12984.60156866999,78.89590683000279,53452.46494488 2025-03-21,04:57:09.000,80,11083643,13165,0,1742533028,12984.52746926,78.86066117999871,53452.35315096001 2025-03-21,04:57:10.000,80,11083718,12885,0,1742533029,12984.412951989994,78.83246466000128,53452.24135704 2025-03-21,04:57:11.000,80,11083653,13005,0,1742533030,12984.31864364999,78.81836640000256,53452.15052448 2025-03-21,04:57:12.000,80,11083719,13125,0,1742533031,12984.197390069989,78.77607161999913,53452.045717680005 2025-03-21,04:57:13.000,80,11083682,12805,0,1742533032,12984.069400179993,78.72672771000362,53451.996807840005 2025-03-21,04:57:14.000,80,11083717,12805,0,1742533033,12983.961619219997,78.65623641000275,53451.85706544 2025-03-21,04:57:15.000,80,11083667,12805,0,1742533034,12983.894256120002,78.62803988999804,53451.75225864001 2025-03-21,04:57:16.000,80,11083690,12765,0,1742533035,12983.793211470002,78.60689249999996,53451.591554880004 2025-03-21,04:57:17.000,80,11083705,12845,0,1742533036,12983.651748960001,78.5645977200038,53451.50072232 2025-03-21,04:57:18.000,80,11083667,12525,0,1742533037,12983.54396799999,78.57164685000316,53451.40988976 2025-03-21,04:57:19.000,80,11083650,12965,0,1742533038,12983.355351319995,78.5645977200038,53451.31207008 2025-03-21,04:57:20.000,80,11083670,13045,0,1742533039,12983.20041618999,78.52230294000037,53451.207263280005 2025-03-21,04:57:21.000,80,11083674,12765,0,1742533040,12983.018535819989,78.48000816000422,53451.09546936 2025-03-21,04:57:22.000,80,11083666,12965,0,1742533041,12982.924227479998,78.47295903000486,53450.94873984 2025-03-21,04:57:23.000,80,11083700,12805,0,1742533042,12982.816446520003,78.38132033999864,53450.84393304001 2025-03-21,04:57:24.000,80,11083679,12605,0,1742533043,12982.668247699992,78.33902556000248,53450.69720352001 2025-03-21,04:57:25.000,80,11083689,13045,0,1742533044,12982.533521500001,78.30377990999841,53450.62733232001 2025-03-21,04:57:26.000,80,11083706,12885,0,1742533045,12982.432476850001,78.21919034999883,53450.52252552 2025-03-21,04:57:27.000,80,11083737,12965,0,1742533046,12982.27080541,78.19099383000139,53450.438680080006 2025-03-21,04:57:28.000,80,11083679,12685,0,1742533047,12982.156288139995,78.12050253000052,53450.2360536 2025-03-21,04:57:29.000,80,11083619,12885,0,1742533048,12982.06197979999,78.06410948999837,53450.1312468 2025-03-21,04:57:30.000,80,11083696,12765,0,1742533049,12982.02156193999,77.97247079999943,53450.04041424 2025-03-21,04:57:31.000,80,11083696,12645,0,1742533050,12981.947462529999,77.92312689000391,53449.94259456 2025-03-21,04:57:32.000,80,11083679,12685,0,1742533051,12981.839681569989,77.8596847200024,53449.851762 2025-03-21,04:57:33.000,80,11083697,12885,0,1742533052,12981.785791089998,77.8314881999977,53449.746955200004 2025-03-21,04:57:34.000,80,11083641,13125,0,1742533053,12981.718427989988,77.82443906999833,53449.59323856001 2025-03-21,04:57:35.000,80,11083729,12645,0,1742533054,12981.644328579998,77.76804603000346,53449.50240600001 2025-03-21,04:57:36.000,80,11083656,12925,0,1742533055,12981.590438099993,77.74689863999811,53449.3975992 2025-03-21,04:57:37.000,80,11083677,12525,0,1742533056,12981.563492859997,77.70460386000195,53449.34868936 2025-03-21,04:57:38.000,80,11083725,12845,0,1742533057,12981.455711900002,77.6975547300026,53449.20894696001 2025-03-21,04:57:39.000,80,11083641,12685,0,1742533058,12981.435502970002,77.75394777000474,53449.097153040006 2025-03-21,04:57:40.000,80,11083654,12685,0,1742533059,12981.327722009992,77.78919342000154,53448.99234624 2025-03-21,04:57:41.000,80,11083661,12725,0,1742533060,12981.246886289991,77.8596847200024,53448.880552320006 2025-03-21,04:57:42.000,80,11083699,12765,0,1742533061,12981.19299581,77.84558646000369,53448.81766824 2025-03-21,04:57:43.000,80,11083700,13045,0,1742533062,12981.08521484999,77.88083211000048,53448.691900080004 2025-03-21,04:57:44.000,80,11083699,12965,0,1742533063,12981.038060679995,77.94427428000199,53448.66395160001 2025-03-21,04:57:45.000,80,11083693,13125,0,1742533064,12981.02458805999,77.98656905999815,53448.53119632 2025-03-21,04:57:46.000,80,11083666,12405,0,1742533065,12980.916807099995,78.02181471000222,53448.454338 2025-03-21,04:57:47.000,80,11083680,12885,0,1742533066,12980.849444,78.05001122999965,53448.307608480005 2025-03-21,04:57:48.000,80,11083674,12525,0,1742533067,12980.82249875999,78.07820775000437,53448.27267288 2025-03-21,04:57:49.000,80,11083679,12965,0,1742533068,12980.80228982999,78.13460078999924,53448.13293048001 2025-03-21,04:57:50.000,80,11083692,12765,0,1742533069,12980.748399349999,78.17689557000267,53448.0001752 2025-03-21,04:57:51.000,80,11083707,13125,0,1742533070,12980.640618389989,78.19099383000139,53447.95825248 2025-03-21,04:57:52.000,80,11083672,12725,0,1742533071,12980.539573739989,78.26148513000226,53447.83947144 2025-03-21,04:57:53.000,80,11083639,12725,0,1742533072,12980.438529089988,78.27558339000097,53447.755626000006 2025-03-21,04:57:54.000,80,11083673,12845,0,1742533073,12980.350957059993,78.26148513000226,53447.62287072 2025-03-21,04:57:55.000,80,11083679,12845,0,1742533074,12980.317275510002,78.24033774000418,53447.5460124 2025-03-21,04:57:56.000,80,11083691,13245,0,1742533075,12980.317275510002,78.26148513000226,53447.45517984 2025-03-21,04:57:57.000,80,11083667,12805,0,1742533076,12980.243176099997,78.24738687000354,53447.38530864 2025-03-21,04:57:58.000,80,11083662,12805,0,1742533077,12980.222967169997,78.27558339000097,53447.31543744 2025-03-21,04:57:59.000,80,11083680,12965,0,1742533078,12980.155604070002,78.2544360000029,53447.25954048 2025-03-21,04:58:00.000,80,11083654,12885,0,1742533079,12980.101713589997,78.27558339000097,53447.16870792 2025-03-21,04:58:01.000,80,11083709,12805,0,1742533080,12980.061295729996,78.28263252000033,53447.07088824 2025-03-21,04:58:02.000,80,11083633,12805,0,1742533081,12980.061295729996,78.26148513000226,53446.99402992 2025-03-21,04:58:03.000,80,11083683,12925,0,1742533082,12980.041086799996,78.26853426000162,53446.92415872 2025-03-21,04:58:04.000,80,11083692,12765,0,1742533083,12980.020877869996,78.26148513000226,53446.847300400004 2025-03-21,04:58:05.000,80,11083671,12885,0,1742533084,12980.027614179991,78.2544360000029,53446.80537768 2025-03-21,04:58:06.000,80,11083710,12605,0,1742533085,12980.000668939996,78.23328861000482,53446.73550648 2025-03-21,04:58:07.000,80,11083648,12685,0,1742533086,12980.020877869996,78.22623947999818,53446.6376868 2025-03-21,04:58:08.000,80,11083649,13005,0,1742533087,12980.000668939996,78.20509209000011,53446.60275120001 2025-03-21,04:58:09.000,80,11083671,13005,0,1742533088,12980.041086799996,78.1557481800046,53446.55384136001 2025-03-21,04:58:10.000,80,11083700,12605,0,1742533089,12980.054559420001,78.1064042700018,53446.49095728 2025-03-21,04:58:11.000,80,11083685,12725,0,1742533090,12980.020877869996,78.11345340000116,53446.42108608 2025-03-21,04:58:12.000,80,11083664,12765,0,1742533091,12980.000668939996,78.06410948999837,53446.344227760004 2025-03-21,04:58:13.000,80,11083686,12925,0,1742533092,12980.014141560001,78.02886384000158,53446.30929216 2025-03-21,04:58:14.000,80,11083698,12885,0,1742533093,12980.027614179991,77.95132341000135,53446.28833080001 2025-03-21,04:58:15.000,80,11083684,12765,0,1742533094,12980.094977280001,77.91607776000455,53446.225446720004 2025-03-21,04:58:16.000,80,11083671,12965,0,1742533095,12980.088240969992,77.84558646000369,53446.14160128 2025-03-21,04:58:17.000,80,11083640,12885,0,1742533096,12980.142131449997,77.78919342000154,53446.09967856001 2025-03-21,04:58:18.000,80,11083640,12965,0,1742533097,12980.169076689992,77.77509516000282,53446.05076872001 2025-03-21,04:58:19.000,80,11083669,12885,0,1742533098,12980.249912409992,77.71870212000067,53446.0437816 2025-03-21,04:58:20.000,80,11083699,12805,0,1742533099,12980.330748129993,77.6975547300026,53446.02282024001 2025-03-21,04:58:21.000,80,11083630,12765,0,1742533100,12980.357693370002,77.72575125000003,53446.00185888001 2025-03-21,04:58:22.000,80,11083694,12765,0,1742533101,12980.438529089988,77.6975547300026,53445.9739104 2025-03-21,04:58:23.000,80,11083655,12885,0,1742533102,12980.499155879988,77.66935820999788,53445.93198768001 2025-03-21,04:58:24.000,80,11083680,12765,0,1742533103,12980.559782669989,77.6482108199998,53445.88307784001 2025-03-21,04:58:25.000,80,11083693,12765,0,1742533104,12980.627145769999,77.66935820999788,53445.862116480006 2025-03-21,04:58:26.000,80,11083709,12845,0,1742533105,12980.68103624999,77.66935820999788,53445.8691036 2025-03-21,04:58:27.000,80,11083674,12645,0,1742533106,12980.755135659994,77.68345647000388,53445.78525816001 2025-03-21,04:58:28.000,80,11083632,12765,0,1742533107,12980.78208089999,77.6975547300026,53445.7992324 2025-03-21,04:58:29.000,80,11083643,12645,0,1742533108,12980.82249875999,77.76804603000346,53445.78525816001 2025-03-21,04:58:30.000,80,11083664,12965,0,1742533109,12980.84270768999,77.81738993999898,53445.77827104 2025-03-21,04:58:31.000,80,11083660,12765,0,1742533110,12980.896598169995,77.8596847200024,53445.73634832001 2025-03-21,04:58:32.000,80,11083649,13245,0,1742533111,12980.876389239995,77.91607776000455,53445.75730968 2025-03-21,04:58:33.000,80,11083643,12965,0,1742533112,12980.856180309995,77.98656905999815,53445.73634832001 2025-03-21,04:58:34.000,80,11083672,12965,0,1742533113,12980.876389239995,78.0429621000003,53445.743335440005 2025-03-21,04:58:35.000,80,11083676,12925,0,1742533114,12980.86291661999,78.16984644000331,53445.743335440005 2025-03-21,04:58:36.000,80,11083652,12925,0,1742533115,12980.876389239995,78.29673077999905,53445.73634832001 2025-03-21,04:58:37.000,80,11083704,13085,0,1742533116,12980.84270768999,78.38132033999864,53445.743335440005 2025-03-21,04:58:38.000,80,11083694,12845,0,1742533117,12980.84270768999,78.48705729000358,53445.73634832001 2025-03-21,04:58:39.000,80,11083619,12605,0,1742533118,12980.849444,78.58574511000188,53445.673464240004 2025-03-21,04:58:40.000,80,11083630,12845,0,1742533119,12980.86965293,78.61394162999932,53445.68045136 2025-03-21,04:58:41.000,80,11083695,12885,0,1742533120,12980.88312554999,78.73377684000297,53445.68045136 2025-03-21,04:58:42.000,80,11083636,12845,0,1742533121,12980.916807099995,78.8113172700032,53445.65949 2025-03-21,04:58:43.000,80,11083669,12765,0,1742533122,12980.93027972,78.9100050900015,53445.7293612 2025-03-21,04:58:44.000,80,11083704,12845,0,1742533123,12980.90333447999,78.9452507399983,53445.63154152 2025-03-21,04:58:45.000,80,11083686,12805,0,1742533124,12980.90333447999,79.02984029999789,53445.60359304 2025-03-21,04:58:46.000,80,11083678,12685,0,1742533125,12980.95048865,79.07213508000132,53445.64551576001 2025-03-21,04:58:47.000,80,11083613,12765,0,1742533126,12980.957224959995,79.1567246400009,53445.65250288 2025-03-21,04:58:48.000,80,11083661,12965,0,1742533127,12980.94375233999,79.22016681000241,53445.68743848001 2025-03-21,04:58:49.000,80,11083690,12645,0,1742533128,12980.97069758,79.28360898000392,53445.63154152 2025-03-21,04:58:50.000,80,11083640,12925,0,1742533129,12981.02458805999,79.29770724000264,53445.66647712001 2025-03-21,04:58:51.000,80,11083688,12845,0,1742533130,12981.06500591999,79.36114941000415,53445.624554400005 2025-03-21,04:58:52.000,80,11083650,12965,0,1742533131,12981.09195116,79.41754244999902,53445.63852864 2025-03-21,04:58:53.000,80,11083690,12805,0,1742533132,12981.11216009,79.41754244999902,53445.63154152 2025-03-21,04:58:54.000,80,11083614,12525,0,1742533133,12981.09195116,79.45278810000309,53445.63852864 2025-03-21,04:58:55.000,80,11083682,12725,0,1742533134,12981.13236902,79.5021320099986,53445.64551576001 2025-03-21,04:58:56.000,80,11083713,13005,0,1742533135,12981.19299581,79.48803374999989,53445.70839984 2025-03-21,04:58:57.000,80,11083674,12925,0,1742533136,12981.233413670001,79.5162302700046,53445.68743848001 2025-03-21,04:58:58.000,80,11083687,12885,0,1742533137,12981.300776769996,79.5021320099986,53445.673464240004 2025-03-21,04:58:59.000,80,11083668,13045,0,1742533138,12981.260358909996,79.53737766000268,53445.66647712001 2025-03-21,04:59:00.000,80,11083662,13045,0,1742533139,12981.327722009992,79.49508287999925,53445.743335440005 2025-03-21,04:59:01.000,80,11083667,12685,0,1742533140,12981.347930939992,79.48803374999989,53445.743335440005 2025-03-21,04:59:02.000,80,11083642,12845,0,1742533141,12981.327722009992,79.48803374999989,53445.722374080004 2025-03-21,04:59:03.000,80,11083639,12845,0,1742533142,12981.422030349997,79.46688636000181,53445.73634832001 2025-03-21,04:59:04.000,80,11083653,12485,0,1742533143,12981.496129760002,79.47393549000117,53445.78525816001 2025-03-21,04:59:05.000,80,11083675,12845,0,1742533144,12981.536547620002,79.45983723000245,53445.743335440005 2025-03-21,04:59:06.000,80,11083646,12645,0,1742533145,12981.610647029993,79.49508287999925,53445.76429680001 2025-03-21,04:59:07.000,80,11083723,12965,0,1742533146,12981.651064889993,79.52327940000396,53445.743335440005 2025-03-21,04:59:08.000,80,11083711,12925,0,1742533147,12981.664537509998,79.57262330999947,53445.82718088 2025-03-21,04:59:09.000,80,11083684,12845,0,1742533148,12981.651064889993,79.56557418000011,53445.78525816001 2025-03-21,04:59:10.000,80,11083656,12645,0,1742533149,12981.671273819993,79.60786896000354,53445.792245280005 2025-03-21,04:59:11.000,80,11083674,12925,0,1742533150,12981.684746439998,79.62901635000162,53445.84814224 2025-03-21,04:59:12.000,80,11083650,12765,0,1742533151,12981.711691679993,79.6501637399997,53445.81320664001 2025-03-21,04:59:13.000,80,11083686,12765,0,1742533152,12981.765582159998,79.69950765000249,53445.862116480006 2025-03-21,04:59:14.000,80,11083663,12765,0,1742533153,12981.785791089998,79.70655678000185,53445.82019376 2025-03-21,04:59:15.000,80,11083641,12925,0,1742533154,12981.832945259994,79.75590069000464,53445.8691036 2025-03-21,04:59:16.000,80,11083666,12765,0,1742533155,12981.853154189994,79.762949820004,53445.91801344 2025-03-21,04:59:17.000,80,11083656,12885,0,1742533156,12981.880099429989,79.83344112000486,53445.862116480006 2025-03-21,04:59:18.000,80,11083642,13005,0,1742533157,12981.880099429989,79.79819547000079,53445.93198768001 2025-03-21,04:59:19.000,80,11083663,13005,0,1742533158,12981.933989909994,79.80524460000015,53445.95294904001 2025-03-21,04:59:20.000,80,11083703,12965,0,1742533159,12981.98114407999,79.79114634000143,53445.98089752001 2025-03-21,04:59:21.000,80,11083683,12965,0,1742533160,12982.00808932,79.78409721000207,53445.9739104 2025-03-21,04:59:22.000,80,11083674,13285,0,1742533161,12982.035034559995,79.76999895000336,53445.98788464 2025-03-21,04:59:23.000,80,11083692,12885,0,1742533162,12982.055243489995,79.70655678000185,53446.01583312 2025-03-21,04:59:24.000,80,11083699,13045,0,1742533163,12982.075452419995,79.67836026000441,53445.959936160005 2025-03-21,04:59:25.000,80,11083655,13205,0,1742533164,12982.06871611,79.65721286999906,53446.008846000004 2025-03-21,04:59:26.000,80,11083671,12725,0,1742533165,12982.075452419995,79.66426199999842,53445.99487176 2025-03-21,04:59:27.000,80,11083676,13045,0,1742533166,12982.12260658999,79.67131112999778,53446.057755840004 2025-03-21,04:59:28.000,80,11083716,12685,0,1742533167,12982.136079209995,79.67836026000441,53446.02282024001 2025-03-21,04:59:29.000,80,11083699,12645,0,1742533168,12982.1293429,79.64311461000034,53446.029807360006 2025-03-21,04:59:30.000,80,11083714,12565,0,1742533169,12982.20344230999,79.67131112999778,53446.09269144 2025-03-21,04:59:31.000,80,11083705,12805,0,1742533170,12982.18323337999,79.67131112999778,53446.1136528 2025-03-21,04:59:32.000,80,11083701,12845,0,1742533171,12982.21017862,79.6501637399997,53446.08570432 2025-03-21,04:59:33.000,80,11083662,12805,0,1742533172,12982.216914929995,79.66426199999842,53446.10666568 2025-03-21,04:59:34.000,80,11083652,13045,0,1742533173,12982.216914929995,79.72770416999992,53446.09269144 2025-03-21,04:59:35.000,80,11083669,12925,0,1742533174,12982.22365123999,79.7136059100012,53446.13461416 2025-03-21,04:59:36.000,80,11083675,12965,0,1742533175,12982.21017862,79.7136059100012,53446.09967856001 2025-03-21,04:59:37.000,80,11083700,12805,0,1742533176,12982.16302444999,79.72770416999992,53446.16954976001 2025-03-21,04:59:38.000,80,11083670,12725,0,1742533177,12982.18996969,79.72065504000057,53446.16256264 2025-03-21,04:59:39.000,80,11083661,12965,0,1742533178,12982.136079209995,79.70655678000185,53446.15557552 2025-03-21,04:59:40.000,80,11083670,12885,0,1742533179,12982.06871611,79.75590069000464,53446.13461416 2025-03-21,04:59:41.000,80,11083675,12965,0,1742533180,12982.095661349995,79.70655678000185,53446.20448536 2025-03-21,04:59:42.000,80,11083661,12165,0,1742533181,12982.04177086999,79.69245852000313,53446.176536880004 2025-03-21,04:59:43.000,80,11083655,12685,0,1742533182,12982.00135300999,79.64311461000034,53446.20448536 2025-03-21,04:59:44.000,80,11083697,12685,0,1742533183,12981.98114407999,79.60081983000418,53446.2533952 2025-03-21,04:59:45.000,80,11083684,13165,0,1742533184,12982.00135300999,79.56557418000011,53446.246408080005 2025-03-21,04:59:46.000,80,11083679,12845,0,1742533185,12981.96767146,79.5514759200014,53446.23243384 2025-03-21,04:59:47.000,80,11083704,12765,0,1742533186,12981.96093514999,79.5162302700046,53446.225446720004 2025-03-21,04:59:48.000,80,11083666,12765,0,1742533187,12981.96093514999,79.50918113999796,53446.197498240006 2025-03-21,04:59:49.000,80,11083671,12765,0,1742533188,12981.96093514999,79.5021320099986,53446.176536880004 2025-03-21,04:59:50.000,80,11083670,12805,0,1742533189,12981.893572049994,79.48098462000053,53446.23942096001 2025-03-21,04:59:51.000,80,11083627,12965,0,1742533190,12981.90030835999,79.43868984000437,53446.23243384 2025-03-21,04:59:52.000,80,11083711,12805,0,1742533191,12981.886835739999,79.39639506000094,53446.16954976001 2025-03-21,04:59:53.000,80,11083649,13045,0,1742533192,12981.846417879999,79.36114941000415,53446.176536880004 2025-03-21,04:59:54.000,80,11083681,12805,0,1742533193,12981.839681569989,79.33295288999943,53446.197498240006 2025-03-21,04:59:55.000,80,11083719,12605,0,1742533194,12981.826208949999,79.29770724000264,53446.197498240006 2025-03-21,04:59:56.000,80,11083700,12965,0,1742533195,12981.779054779989,79.28360898000392,53446.176536880004 2025-03-21,04:59:57.000,80,11083655,12845,0,1742533196,12981.718427989988,79.23426507000113,53446.197498240006 2025-03-21,04:59:58.000,80,11083679,12805,0,1742533197,12981.664537509998,79.19901942000433,53446.23243384 2025-03-21,04:59:59.000,80,11083696,12925,0,1742533198,12981.624119649998,79.22016681000241,53446.176536880004 2025-03-21,05:00:00.000,80,11083662,12645,0,1742533199,12981.550020239993,79.1919702899977,53446.15557552 2025-03-21,05:00:01.000,80,11083676,12925,0,1742533200,12981.570229169993,79.14262638000218,53446.176536880004 2025-03-21,05:00:02.000,80,11083721,12965,0,1742533201,12981.550020239993,79.10738072999811,53446.14160128 2025-03-21,05:00:03.000,80,11083685,12765,0,1742533202,12981.536547620002,79.0580368200026,53446.16954976001 2025-03-21,05:00:04.000,80,11083644,12805,0,1742533203,12981.556756550002,79.07918421000068,53446.09269144 2025-03-21,05:00:05.000,80,11083684,12805,0,1742533204,12981.597174410002,79.07213508000132,53446.14858840001 2025-03-21,05:00:06.000,80,11083676,12965,0,1742533205,12981.630855959993,79.02984029999789,53446.14858840001 2025-03-21,05:00:07.000,80,11083670,12845,0,1742533206,12981.630855959993,79.04393856000388,53446.16954976001 2025-03-21,05:00:08.000,80,11083666,12685,0,1742533207,12981.678010129988,79.00869290999981,53446.16256264 2025-03-21,05:00:09.000,80,11083686,13005,0,1742533208,12981.725164299998,78.99459465000109,53446.21845960001 2025-03-21,05:00:10.000,80,11083693,12965,0,1742533209,12981.731900609993,78.96639813000365,53446.16954976001 2025-03-21,05:00:11.000,80,11083696,13125,0,1742533210,12981.792527399994,78.98049639000237,53446.16256264 2025-03-21,05:00:12.000,80,11083662,12565,0,1742533211,12981.785791089998,78.96639813000365,53446.21147248 2025-03-21,05:00:13.000,80,11083702,12805,0,1742533212,12981.832945259994,78.95229986999766,53446.246408080005 2025-03-21,05:00:14.000,80,11083687,12845,0,1742533213,12981.907044669999,78.95229986999766,53446.26736944001 2025-03-21,05:00:15.000,80,11083660,13085,0,1742533214,12981.886835739999,78.96639813000365,53446.28134368 2025-03-21,05:00:16.000,80,11083699,12925,0,1742533215,12981.92051728999,78.9593490000043,53446.27435656 2025-03-21,05:00:17.000,80,11083678,12965,0,1742533216,12981.913780979994,79.01574203999917,53446.26038232 2025-03-21,05:00:18.000,80,11083687,12605,0,1742533217,12981.927253599999,79.02279116999853,53446.27435656 2025-03-21,05:00:19.000,80,11083678,12885,0,1742533218,12981.927253599999,79.03688943000452,53446.246408080005 2025-03-21,05:00:20.000,80,11083674,12645,0,1742533219,12981.927253599999,79.02984029999789,53446.28134368 2025-03-21,05:00:21.000,80,11083738,12685,0,1742533220,12981.947462529999,79.05098769000324,53446.30929216 2025-03-21,05:00:22.000,80,11083735,12805,0,1742533221,12981.96767146,79.03688943000452,53446.30230504 2025-03-21,05:00:23.000,80,11083646,12965,0,1742533222,12981.974407769994,79.0580368200026,53446.30230504 2025-03-21,05:00:24.000,80,11083656,13005,0,1742533223,12981.98788039,79.07213508000132,53446.33025352 2025-03-21,05:00:25.000,80,11083673,12685,0,1742533224,12982.02156193999,79.08623334000004,53446.35121488 2025-03-21,05:00:26.000,80,11083668,12965,0,1742533225,12981.98788039,79.1214789900041,53446.3232664 2025-03-21,05:00:27.000,80,11083712,12805,0,1742533226,12982.014825629994,79.14967551000154,53446.344227760004 2025-03-21,05:00:28.000,80,11083650,12965,0,1742533227,12982.035034559995,79.17787202999898,53446.35820200001 2025-03-21,05:00:29.000,80,11083651,12765,0,1742533228,12982.02829825,79.17787202999898,53446.365189120006 2025-03-21,05:00:30.000,80,11083674,13045,0,1742533229,12981.98788039,79.22721594000177,53446.35820200001 2025-03-21,05:00:31.000,80,11083710,12805,0,1742533230,12981.98114407999,79.21311768000305,53446.37217624 2025-03-21,05:00:32.000,80,11083640,12965,0,1742533231,12981.98788039,79.28360898000392,53446.37217624 2025-03-21,05:00:33.000,80,11083666,13245,0,1742533232,12982.00135300999,79.24131420000049,53446.40711184001 2025-03-21,05:00:34.000,80,11083667,12805,0,1742533233,12981.994616699994,79.24836332999985,53446.4280732 2025-03-21,05:00:35.000,80,11083616,12845,0,1742533234,12981.98114407999,79.22721594000177,53446.414098960006 2025-03-21,05:00:36.000,80,11083672,12805,0,1742533235,12981.94072621999,79.23426507000113,53446.414098960006 2025-03-21,05:00:37.000,80,11083667,12885,0,1742533236,12981.92051728999,79.29770724000264,53446.463008800005 2025-03-21,05:00:38.000,80,11083660,12805,0,1742533237,12981.927253599999,79.304756370002,53446.414098960006 2025-03-21,05:00:39.000,80,11083654,13085,0,1742533238,12981.880099429989,79.29770724000264,53446.40711184001 2025-03-21,05:00:40.000,80,11083613,12805,0,1742533239,12981.853154189994,79.304756370002,53446.393137600004 2025-03-21,05:00:41.000,80,11083653,12965,0,1742533240,12981.792527399994,79.304756370002,53446.414098960006 2025-03-21,05:00:42.000,80,11083665,13045,0,1742533241,12981.758845849989,79.31885463000071,53446.42108608 2025-03-21,05:00:43.000,80,11083642,12605,0,1742533242,12981.765582159998,79.31885463000071,53446.44204744 2025-03-21,05:00:44.000,80,11083694,12805,0,1742533243,12981.738636919988,79.31885463000071,53446.414098960006 2025-03-21,05:00:45.000,80,11083652,13125,0,1742533244,12981.711691679993,79.36114941000415,53446.40711184001 2025-03-21,05:00:46.000,80,11083714,13045,0,1742533245,12981.725164299998,79.34705114999815,53446.46999592 2025-03-21,05:00:47.000,80,11083665,12565,0,1742533246,12981.684746439998,79.32590376000007,53446.45602168001 2025-03-21,05:00:48.000,80,11083665,12525,0,1742533247,12981.745373229998,79.32590376000007,53446.44204744 2025-03-21,05:00:49.000,80,11083665,12805,0,1742533248,12981.758845849989,79.29770724000264,53446.46999592 2025-03-21,05:00:50.000,80,11083673,12885,0,1742533249,12981.738636919988,79.29065811000328,53446.463008800005 2025-03-21,05:00:51.000,80,11083690,13125,0,1742533250,12981.671273819993,79.32590376000007,53446.44903456 2025-03-21,05:00:52.000,80,11083645,12805,0,1742533251,12981.664537509998,79.33295288999943,53446.40711184001 2025-03-21,05:00:53.000,80,11083662,12965,0,1742533252,12981.684746439998,79.34705114999815,53446.42108608 2025-03-21,05:00:54.000,80,11083714,13205,0,1742533253,12981.671273819993,79.31180550000136,53446.40012472 2025-03-21,05:00:55.000,80,11083641,12725,0,1742533254,12981.684746439998,79.31180550000136,53446.365189120006 2025-03-21,05:00:56.000,80,11083637,12725,0,1742533255,12981.644328579998,79.304756370002,53446.40012472 2025-03-21,05:00:57.000,80,11083682,12645,0,1742533256,12981.624119649998,79.304756370002,53446.414098960006 2025-03-21,05:00:58.000,80,11083674,12885,0,1742533257,12981.556756550002,79.31885463000071,53446.43506032001 2025-03-21,05:00:59.000,80,11083685,12805,0,1742533258,12981.583701789998,79.34000201999879,53446.37916336 2025-03-21,05:01:00.000,80,11083696,12965,0,1742533259,12981.550020239993,79.32590376000007,53446.37217624 2025-03-21,05:01:01.000,80,11083674,12885,0,1742533260,12981.536547620002,79.38934593000158,53446.37217624 2025-03-21,05:01:02.000,80,11083683,12925,0,1742533261,12981.536547620002,79.37524767000286,53446.35820200001 2025-03-21,05:01:03.000,80,11083645,12965,0,1742533262,12981.563492859997,79.41049331999966,53446.365189120006 2025-03-21,05:01:04.000,80,11083665,12725,0,1742533263,12981.583701789998,79.39639506000094,53446.35121488 2025-03-21,05:01:05.000,80,11083685,12965,0,1742533264,12981.583701789998,79.42459157999838,53446.33025352 2025-03-21,05:01:06.000,80,11083641,12925,0,1742533265,12981.630855959993,79.43164070999774,53446.365189120006 2025-03-21,05:01:07.000,80,11083629,12965,0,1742533266,12981.603910719998,79.46688636000181,53446.37217624 2025-03-21,05:01:08.000,80,11083677,12965,0,1742533267,12981.637592270003,79.48098462000053,53446.414098960006 2025-03-21,05:01:09.000,80,11083673,12605,0,1742533268,12981.597174410002,79.5021320099986,53446.37217624 2025-03-21,05:01:10.000,80,11083702,12525,0,1742533269,12981.603910719998,79.49508287999925,53446.365189120006 2025-03-21,05:01:11.000,80,11083642,13005,0,1742533270,12981.556756550002,79.48098462000053,53446.37916336 2025-03-21,05:01:12.000,80,11083662,13045,0,1742533271,12981.603910719998,79.48803374999989,53446.38615048001 2025-03-21,05:01:13.000,80,11083674,12925,0,1742533272,12981.576965480002,79.45278810000309,53446.4280732 2025-03-21,05:01:14.000,80,11083667,12765,0,1742533273,12981.576965480002,79.48803374999989,53446.40711184001 2025-03-21,05:01:15.000,80,11083673,12765,0,1742533274,12981.516338690002,79.52327940000396,53446.40711184001 2025-03-21,05:01:16.000,80,11083680,12885,0,1742533275,12981.462448209997,79.50918113999796,53446.393137600004 2025-03-21,05:01:17.000,80,11083670,12845,0,1742533276,12981.422030349997,79.55852505000075,53446.40711184001 2025-03-21,05:01:18.000,80,11083656,12805,0,1742533277,12981.374876180002,79.57262330999947,53446.35820200001 2025-03-21,05:01:19.000,80,11083700,13245,0,1742533278,12981.374876180002,79.62196722000226,53446.40012472 2025-03-21,05:01:20.000,80,11083633,12925,0,1742533279,12981.361403559997,79.67131112999778,53446.38615048001 2025-03-21,05:01:21.000,80,11083673,13005,0,1742533280,12981.327722009992,79.70655678000185,53446.344227760004 2025-03-21,05:01:22.000,80,11083642,12845,0,1742533281,12981.341194629997,79.70655678000185,53446.295317920005 2025-03-21,05:01:23.000,80,11083682,12605,0,1742533282,12981.300776769996,79.78409721000207,53446.37217624 2025-03-21,05:01:24.000,80,11083612,12925,0,1742533283,12981.260358909996,79.81229372999951,53446.344227760004 2025-03-21,05:01:25.000,80,11083646,12765,0,1742533284,12981.219941049996,79.85458851000294,53446.28833080001 2025-03-21,05:01:26.000,80,11083690,13045,0,1742533285,12981.219941049996,79.8968832899991,53446.35121488 2025-03-21,05:01:27.000,80,11083649,12965,0,1742533286,12981.17278688,79.90393241999845,53446.30230504 2025-03-21,05:01:28.000,80,11083684,12805,0,1742533287,12981.159314259996,79.93212894000317,53446.31627928001 2025-03-21,05:01:29.000,80,11083655,12565,0,1742533288,12981.11216009,79.96737458999996,53446.26736944001 2025-03-21,05:01:30.000,80,11083662,12845,0,1742533289,12981.02458805999,79.98852197999804,53446.295317920005 2025-03-21,05:01:31.000,80,11083654,12845,0,1742533290,12980.937016029995,80.03786589000083,53446.2533952 2025-03-21,05:01:32.000,80,11083726,12925,0,1742533291,12980.91007079,80.08720980000362,53446.246408080005 2025-03-21,05:01:33.000,80,11083647,12565,0,1742533292,12980.84270768999,80.0731115400049,53446.21845960001 2025-03-21,05:01:34.000,80,11083659,12565,0,1742533293,12980.815762449995,80.05901327999891,53446.27435656 2025-03-21,05:01:35.000,80,11083631,13325,0,1742533294,12980.748399349999,80.03081676000147,53446.21147248 2025-03-21,05:01:36.000,80,11083712,13085,0,1742533295,12980.72145410999,80.03786589000083,53446.20448536 2025-03-21,05:01:37.000,80,11083689,12805,0,1742533296,12980.734926729994,80.03081676000147,53446.2533952 2025-03-21,05:01:38.000,80,11083685,12965,0,1742533297,12980.714717799994,79.95327633000124,53446.23243384 2025-03-21,05:01:39.000,80,11083644,12805,0,1742533298,12980.687772559999,79.95327633000124,53446.183524 2025-03-21,05:01:40.000,80,11083700,12845,0,1742533299,12980.674299939994,79.98147284999868,53446.176536880004 2025-03-21,05:01:41.000,80,11083721,12765,0,1742533300,12980.654091009994,79.93212894000317,53446.19051112001 2025-03-21,05:01:42.000,80,11083666,12965,0,1742533301,12980.654091009994,79.93917807000253,53446.15557552 2025-03-21,05:01:43.000,80,11083701,12765,0,1742533302,12980.633882079994,79.9603254600006,53446.127627040005 2025-03-21,05:01:44.000,80,11083695,13045,0,1742533303,12980.579991599989,79.93212894000317,53446.15557552 2025-03-21,05:01:45.000,80,11083669,12925,0,1742533304,12980.553046359993,79.95327633000124,53446.12063992001 2025-03-21,05:01:46.000,80,11083664,12965,0,1742533305,12980.532837429993,79.92507981000381,53446.16256264 2025-03-21,05:01:47.000,80,11083638,12965,0,1742533306,12980.532837429993,79.92507981000381,53446.183524 2025-03-21,05:01:48.000,80,11083679,12525,0,1742533307,12980.519364809988,79.93212894000317,53446.14160128 2025-03-21,05:01:49.000,80,11083682,13125,0,1742533308,12980.485683259998,79.9603254600006,53446.15557552 2025-03-21,05:01:50.000,80,11083650,12725,0,1742533309,12980.485683259998,79.96737458999996,53446.16954976001 2025-03-21,05:01:51.000,80,11083664,12805,0,1742533310,12980.478946949988,79.99557111000468,53446.176536880004 2025-03-21,05:01:52.000,80,11083656,13005,0,1742533311,12980.472210639993,80.01671850000275,53446.15557552 2025-03-21,05:01:53.000,80,11083695,12845,0,1742533312,12980.478946949988,80.02376763000211,53446.197498240006 2025-03-21,05:01:54.000,80,11083614,12765,0,1742533313,12980.485683259998,80.01671850000275,53446.1136528 2025-03-21,05:01:55.000,80,11083683,13085,0,1742533314,12980.452001709993,80.03786589000083,53446.16954976001 2025-03-21,05:01:56.000,80,11083669,13165,0,1742533315,12980.478946949988,80.05901327999891,53446.15557552 2025-03-21,05:01:57.000,80,11083658,12765,0,1742533316,12980.519364809988,80.09425893000298,53446.15557552 2025-03-21,05:01:58.000,80,11083666,12925,0,1742533317,12980.546310049998,80.12245545000042,53446.176536880004 2025-03-21,05:01:59.000,80,11083633,12765,0,1742533318,12980.593464219994,80.13655370999913,53446.16256264 2025-03-21,05:02:00.000,80,11083680,12885,0,1742533319,12980.620409459989,80.1436028399985,53446.21845960001 2025-03-21,05:02:01.000,80,11083684,13045,0,1742533320,12980.707981489999,80.1717993600032,53446.197498240006 2025-03-21,05:02:02.000,80,11083638,13125,0,1742533321,12980.734926729994,80.20704501,53446.21147248 2025-03-21,05:02:03.000,80,11083706,12925,0,1742533322,12980.815762449995,80.26343805000215,53446.2533952 2025-03-21,05:02:04.000,80,11083697,12885,0,1742533323,12980.86965293,80.29868369999895,53446.246408080005 2025-03-21,05:02:05.000,80,11083675,12725,0,1742533324,12980.937016029995,80.3198310900043,53446.31627928001 2025-03-21,05:02:06.000,80,11083679,12805,0,1742533325,12980.96396126999,80.39737152000453,53446.295317920005 2025-03-21,05:02:07.000,80,11083675,12885,0,1742533326,12981.038060679995,80.4537645599994,53446.3232664 2025-03-21,05:02:08.000,80,11083659,12845,0,1742533327,12981.04479698999,80.48196108000411,53446.30929216 2025-03-21,05:02:09.000,80,11083661,12765,0,1742533328,12981.10542377999,80.5665506400037,53446.35121488 2025-03-21,05:02:10.000,80,11083704,12525,0,1742533329,12981.12563270999,80.62294367999857,53446.365189120006 2025-03-21,05:02:11.000,80,11083689,12845,0,1742533330,12981.13236902,80.65114020000328,53446.393137600004 2025-03-21,05:02:12.000,80,11083660,12965,0,1742533331,12981.166050569991,80.72163150000415,53446.414098960006 2025-03-21,05:02:13.000,80,11083656,12805,0,1742533332,12981.179523189996,80.74982802000159,53446.45602168001 2025-03-21,05:02:14.000,80,11083694,12525,0,1742533333,12981.246886289991,80.7639262800003,53446.511918640004 2025-03-21,05:02:15.000,80,11083668,12565,0,1742533334,12981.280567839996,80.78507366999838,53446.4979444 2025-03-21,05:02:16.000,80,11083641,12765,0,1742533335,12981.300776769996,80.82031932000245,53446.53986712 2025-03-21,05:02:17.000,80,11083690,12605,0,1742533336,12981.307513079992,80.80622106000374,53446.59576408 2025-03-21,05:02:18.000,80,11083661,12885,0,1742533337,12981.354667250002,80.86261409999861,53446.60275120001 2025-03-21,05:02:19.000,80,11083635,12925,0,1742533338,12981.401821419997,80.86966322999797,53446.61672544 2025-03-21,05:02:20.000,80,11083669,12965,0,1742533339,12981.462448209997,80.86966322999797,53446.6376868 2025-03-21,05:02:21.000,80,11083676,12805,0,1742533340,12981.536547620002,80.85556496999925,53446.700570880006 2025-03-21,05:02:22.000,80,11083656,12685,0,1742533341,12981.523074999997,80.88376149000396,53446.77044208001 2025-03-21,05:02:23.000,80,11083665,12485,0,1742533342,12981.550020239993,80.89081062000332,53446.7774292 2025-03-21,05:02:24.000,80,11083653,13285,0,1742533343,12981.570229169993,80.93310539999948,53446.79140344001 2025-03-21,05:02:25.000,80,11083650,12765,0,1742533344,12981.657801199988,80.89785975000268,53446.798390560005 2025-03-21,05:02:26.000,80,11083696,12925,0,1742533345,12981.637592270003,80.92605627000012,53446.85428752 2025-03-21,05:02:27.000,80,11083661,13045,0,1742533346,12981.711691679993,80.9119580100014,53446.917171600006 2025-03-21,05:02:28.000,80,11083700,13085,0,1742533347,12981.731900609993,80.94015452999884,53446.917171600006 2025-03-21,05:02:29.000,80,11083680,13165,0,1742533348,12981.806000019998,80.92605627000012,53447.00101704 2025-03-21,05:02:30.000,80,11083661,13045,0,1742533349,12981.859890499989,80.9472036599982,53447.07088824 2025-03-21,05:02:31.000,80,11083714,12805,0,1742533350,12981.933989909994,80.9472036599982,53447.07787536001 2025-03-21,05:02:32.000,80,11083658,12925,0,1742533351,12981.96093514999,80.95425279000483,53447.14774656 2025-03-21,05:02:33.000,80,11083674,13165,0,1742533352,12982.014825629994,80.97540018000291,53447.1617208 2025-03-21,05:02:34.000,80,11083696,12805,0,1742533353,12982.06871611,81.00359670000034,53447.22460488001 2025-03-21,05:02:35.000,80,11083664,13205,0,1742533354,12982.08218872999,81.0106458299997,53447.27351472001 2025-03-21,05:02:36.000,80,11083691,13285,0,1742533355,12982.16302444999,81.04589148000377,53447.30845032 2025-03-21,05:02:37.000,80,11083708,12845,0,1742533356,12982.18996969,81.03179321999778,53447.38530864 2025-03-21,05:02:38.000,80,11083645,12965,0,1742533357,12982.21017862,81.08818625999993,53447.420244240006 2025-03-21,05:02:39.000,80,11083656,12845,0,1742533358,12982.21017862,81.123431910004,53447.420244240006 2025-03-21,05:02:40.000,80,11083633,13045,0,1742533359,12982.237123859995,81.13048104000336,53447.49011544001 2025-03-21,05:02:41.000,80,11083688,12885,0,1742533360,12982.24386016999,81.14457930000208,53447.518063920004 2025-03-21,05:02:42.000,80,11083674,12765,0,1742533361,12982.27080541,81.17277581999952,53447.5460124 2025-03-21,05:02:43.000,80,11083709,12765,0,1742533362,12982.277541719995,81.20802147000359,53447.539025280006 2025-03-21,05:02:44.000,80,11083706,12805,0,1742533363,12982.27080541,81.23621799000102,53447.587935120006 2025-03-21,05:02:45.000,80,11083678,12725,0,1742533364,12982.3314322,81.25031624999974,53447.67178056 2025-03-21,05:02:46.000,80,11083639,12965,0,1742533365,12982.31122327,81.27146363999782,53447.69972904001 2025-03-21,05:02:47.000,80,11083683,12925,0,1742533366,12982.31122327,81.32080755000061,53447.7206904 2025-03-21,05:02:48.000,80,11083686,12645,0,1742533367,12982.29101434,81.28556190000381,53447.7206904 2025-03-21,05:02:49.000,80,11083661,12965,0,1742533368,12982.317959579996,81.34195493999869,53447.76960024 2025-03-21,05:02:50.000,80,11083706,13045,0,1742533369,12982.3314322,81.32080755000061,53447.77658736001 2025-03-21,05:02:51.000,80,11083627,12925,0,1742533370,12982.338168509996,81.33490580999933,53447.78357448 2025-03-21,05:02:52.000,80,11083674,12605,0,1742533371,12982.39205899,81.33490580999933,53447.88139416 2025-03-21,05:02:53.000,80,11083668,13085,0,1742533372,12982.39205899,81.34195493999869,53447.853445680004 2025-03-21,05:02:54.000,80,11083716,12485,0,1742533373,12982.385322679991,81.33490580999933,53447.8604328 2025-03-21,05:02:55.000,80,11083705,12645,0,1742533374,12982.419004229996,81.32080755000061,53447.923316880006 2025-03-21,05:02:56.000,80,11083693,12725,0,1742533375,12982.405531609991,81.33490580999933,53447.94427824001 2025-03-21,05:02:57.000,80,11083712,12525,0,1742533376,12982.405531609991,81.32080755000061,53447.923316880006 2025-03-21,05:02:58.000,80,11083675,13005,0,1742533377,12982.432476850001,81.35605320000468,53447.97921384 2025-03-21,05:02:59.000,80,11083692,12685,0,1742533378,12982.398795299996,81.33490580999933,53448.00716232 2025-03-21,05:03:00.000,80,11083704,13125,0,1742533379,12982.405531609991,81.30670929000189,53448.01414944001 2025-03-21,05:03:01.000,80,11083669,12725,0,1742533380,12982.432476850001,81.29966016000253,53448.06305928001 2025-03-21,05:03:02.000,80,11083660,12805,0,1742533381,12982.398795299996,81.29261103000317,53448.104982 2025-03-21,05:03:03.000,80,11083670,12805,0,1742533382,12982.37185006,81.29261103000317,53448.11196912001 2025-03-21,05:03:04.000,80,11083668,12765,0,1742533383,12982.385322679991,81.27146363999782,53448.14690472 2025-03-21,05:03:05.000,80,11083653,13165,0,1742533384,12982.41226792,81.28556190000381,53448.14690472 2025-03-21,05:03:06.000,80,11083685,13045,0,1742533385,12982.459422089996,81.2573653799991,53448.19581456 2025-03-21,05:03:07.000,80,11083672,12605,0,1742533386,12982.472894710001,81.28556190000381,53448.23075016001 2025-03-21,05:03:08.000,80,11083661,12685,0,1742533387,12982.493103640001,81.26441450999846,53448.23075016001 2025-03-21,05:03:09.000,80,11083646,12885,0,1742533388,12982.472894710001,81.26441450999846,53448.23075016001 2025-03-21,05:03:10.000,80,11083687,12725,0,1742533389,12982.466158399991,81.2573653799991,53448.27966000001 2025-03-21,05:03:11.000,80,11083648,12925,0,1742533390,12982.466158399991,81.23621799000102,53448.258698640006 2025-03-21,05:03:12.000,80,11083645,13005,0,1742533391,12982.486367329991,81.28556190000381,53448.25171152001 2025-03-21,05:03:13.000,80,11083674,12765,0,1742533392,12982.493103640001,81.31375842000125,53448.3145956 2025-03-21,05:03:14.000,80,11083679,12845,0,1742533393,12982.526785189992,81.32785667999997,53448.356518320004 2025-03-21,05:03:15.000,80,11083666,12925,0,1742533394,12982.499839949996,81.3701514600034,53448.3145956 2025-03-21,05:03:16.000,80,11083658,12685,0,1742533395,12982.493103640001,81.3701514600034,53448.32856984001 2025-03-21,05:03:17.000,80,11083686,12605,0,1742533396,12982.533521500001,81.38424972000212,53448.36350544 2025-03-21,05:03:18.000,80,11083668,12885,0,1742533397,12982.472894710001,81.41949536999891,53448.36350544 2025-03-21,05:03:19.000,80,11083673,12925,0,1742533398,12982.513312570001,81.41244623999955,53448.39145392 2025-03-21,05:03:20.000,80,11083616,12965,0,1742533399,12982.493103640001,81.42654449999827,53448.41241528 2025-03-21,05:03:21.000,80,11083681,12765,0,1742533400,12982.472894710001,81.41949536999891,53448.41241528 2025-03-21,05:03:22.000,80,11083666,13165,0,1742533401,12982.472894710001,81.4335936300049,53448.43337664 2025-03-21,05:03:23.000,80,11083695,13245,0,1742533402,12982.466158399991,81.45474102000298,53448.46132512 2025-03-21,05:03:24.000,80,11083665,12925,0,1742533403,12982.432476850001,81.4053971100002,53448.43337664 2025-03-21,05:03:25.000,80,11083628,12805,0,1742533404,12982.41226792,81.42654449999827,53448.46132512 2025-03-21,05:03:26.000,80,11083666,13205,0,1742533405,12982.398795299996,81.4335936300049,53448.46831224001 2025-03-21,05:03:27.000,80,11083661,12725,0,1742533406,12982.37185006,81.46179015000234,53448.44036376 2025-03-21,05:03:28.000,80,11083662,12885,0,1742533407,12982.365113749991,81.44064276000427,53448.545170560006 2025-03-21,05:03:29.000,80,11083684,12685,0,1742533408,12982.378586369996,81.4335936300049,53448.50324784 2025-03-21,05:03:30.000,80,11083686,12605,0,1742533409,12982.37185006,81.41244623999955,53448.49626072001 2025-03-21,05:03:31.000,80,11083663,13005,0,1742533410,12982.35164113,81.39834798000084,53448.51722208001 2025-03-21,05:03:32.000,80,11083677,12765,0,1742533411,12982.338168509996,81.41244623999955,53448.49626072001 2025-03-21,05:03:33.000,80,11083672,12605,0,1742533412,12982.344904819991,81.34195493999869,53448.545170560006 2025-03-21,05:03:34.000,80,11083693,12925,0,1742533413,12982.338168509996,81.31375842000125,53448.524209200004 2025-03-21,05:03:35.000,80,11083678,12805,0,1742533414,12982.338168509996,81.27146363999782,53448.5591448 2025-03-21,05:03:36.000,80,11083718,12685,0,1742533415,12982.365113749991,81.25031624999974,53448.573119040004 2025-03-21,05:03:37.000,80,11083689,12805,0,1742533416,12982.338168509996,81.24326712000038,53448.53818344001 2025-03-21,05:03:38.000,80,11083676,12645,0,1742533417,12982.31122327,81.2221197300023,53448.60106752 2025-03-21,05:03:39.000,80,11083693,12965,0,1742533418,12982.30448695999,81.23621799000102,53448.60106752 2025-03-21,05:03:40.000,80,11083660,13245,0,1742533419,12982.297750649996,81.23621799000102,53448.60805464 2025-03-21,05:03:41.000,80,11083700,12965,0,1742533420,12982.338168509996,81.20097234000423,53448.67792584 2025-03-21,05:03:42.000,80,11083680,13085,0,1742533421,12982.358377439996,81.18687407999823,53448.629016 2025-03-21,05:03:43.000,80,11083651,12765,0,1742533422,12982.37185006,81.16572669000016,53448.65696448 2025-03-21,05:03:44.000,80,11083651,13045,0,1742533423,12982.378586369996,81.19392321000487,53448.63600312001 2025-03-21,05:03:45.000,80,11083622,12805,0,1742533424,12982.385322679991,81.19392321000487,53448.67792584 2025-03-21,05:03:46.000,80,11083687,12925,0,1742533425,12982.439213159996,81.17277581999952,53448.70587432001 2025-03-21,05:03:47.000,80,11083701,12925,0,1742533426,12982.445949469991,81.17277581999952,53448.72683568 2025-03-21,05:03:48.000,80,11083635,13005,0,1742533427,12982.432476850001,81.17982494999887,53448.7687584 2025-03-21,05:03:49.000,80,11083699,12965,0,1742533428,12982.459422089996,81.16572669000016,53448.74779704 2025-03-21,05:03:50.000,80,11083624,12765,0,1742533429,12982.439213159996,81.16572669000016,53448.761771280006 2025-03-21,05:03:51.000,80,11083691,12885,0,1742533430,12982.439213159996,81.13753017000272,53448.761771280006 2025-03-21,05:03:52.000,80,11083673,12885,0,1742533431,12982.439213159996,81.10228451999865,53448.78971976 2025-03-21,05:03:53.000,80,11083624,12885,0,1742533432,12982.452685780001,81.109333649998,53448.81766824 2025-03-21,05:03:54.000,80,11083679,12685,0,1742533433,12982.425740539991,81.10228451999865,53448.78971976 2025-03-21,05:03:55.000,80,11083688,12885,0,1742533434,12982.466158399991,81.10228451999865,53448.79670688 2025-03-21,05:03:56.000,80,11083718,12725,0,1742533435,12982.466158399991,81.11638278000464,53448.83164248001 2025-03-21,05:03:57.000,80,11083676,12805,0,1742533436,12982.472894710001,81.123431910004,53448.859590960004 2025-03-21,05:03:58.000,80,11083662,12765,0,1742533437,12982.445949469991,81.123431910004,53448.859590960004 2025-03-21,05:03:59.000,80,11083656,13005,0,1742533438,12982.459422089996,81.14457930000208,53448.86657808 2025-03-21,05:04:00.000,80,11083698,12845,0,1742533439,12982.472894710001,81.15162843000144,53448.95741064 2025-03-21,05:04:01.000,80,11083671,12925,0,1742533440,12982.466158399991,81.15162843000144,53448.92247504001 2025-03-21,05:04:02.000,80,11083664,12565,0,1742533441,12982.513312570001,81.1586775600008,53449.02029472001 2025-03-21,05:04:03.000,80,11083661,12885,0,1742533442,12982.533521500001,81.17277581999952,53448.99234624 2025-03-21,05:04:04.000,80,11083738,12645,0,1742533443,12982.553730430001,81.1586775600008,53449.048243200006 2025-03-21,05:04:05.000,80,11083629,12685,0,1742533444,12982.567203049992,81.17277581999952,53449.05523032 2025-03-21,05:04:06.000,80,11083661,12925,0,1742533445,12982.600884599997,81.20097234000423,53449.04125608001 2025-03-21,05:04:07.000,80,11083679,12685,0,1742533446,12982.634566150002,81.2221197300023,53449.02029472001 2025-03-21,05:04:08.000,80,11083711,12885,0,1742533447,12982.654775080002,81.22916886000166,53449.097153040006 2025-03-21,05:04:09.000,80,11083697,12805,0,1742533448,12982.695192940002,81.17982494999887,53449.05523032 2025-03-21,05:04:10.000,80,11083692,12485,0,1742533449,12982.762556039997,81.23621799000102,53449.10414016 2025-03-21,05:04:11.000,80,11083664,12845,0,1742533450,12982.823182829998,81.22916886000166,53449.15305 2025-03-21,05:04:12.000,80,11083710,12925,0,1742533451,12982.829919139993,81.21507060000295,53449.12510152 2025-03-21,05:04:13.000,80,11083679,12885,0,1742533452,12982.910754859993,81.24326712000038,53449.17401136 2025-03-21,05:04:14.000,80,11083656,12765,0,1742533453,12982.937700099988,81.24326712000038,53449.13907576001 2025-03-21,05:04:15.000,80,11083625,12805,0,1742533454,12982.978117959989,81.27146363999782,53449.23689544001 2025-03-21,05:04:16.000,80,11083705,12885,0,1742533455,12983.005063199998,81.29261103000317,53449.264843920006 2025-03-21,05:04:17.000,80,11083720,12805,0,1742533456,12983.052217369994,81.31375842000125,53449.2927924 2025-03-21,05:04:18.000,80,11083654,12605,0,1742533457,12983.045481059999,81.38424972000212,53449.28580528001 2025-03-21,05:04:19.000,80,11083697,12925,0,1742533458,12983.025272129998,81.35605320000468,53449.2927924 2025-03-21,05:04:20.000,80,11083693,12685,0,1742533459,12983.058953679989,81.4053971100002,53449.36965072 2025-03-21,05:04:21.000,80,11083662,13285,0,1742533460,12983.058953679989,81.39129885000148,53449.35567648001 2025-03-21,05:04:22.000,80,11083664,12605,0,1742533461,12983.092635229994,81.38424972000212,53449.411573440004 2025-03-21,05:04:23.000,80,11083736,12645,0,1742533462,12983.146525709999,81.44064276000427,53449.43952192 2025-03-21,05:04:24.000,80,11083663,13045,0,1742533463,12983.173470949994,81.47588841000106,53449.44650904 2025-03-21,05:04:25.000,80,11083675,12725,0,1742533464,12983.11958046999,81.5040849299985,53449.51638024 2025-03-21,05:04:26.000,80,11083706,12965,0,1742533465,12983.112844159994,81.44769189000363,53449.551315840006 2025-03-21,05:04:27.000,80,11083697,12445,0,1742533466,12983.133053089994,81.46179015000234,53449.50240600001 2025-03-21,05:04:28.000,80,11083688,12765,0,1742533467,12983.18020725999,81.44769189000363,53449.56529008 2025-03-21,05:04:29.000,80,11083710,13085,0,1742533468,12983.166734639999,81.47588841000106,53449.56529008 2025-03-21,05:04:30.000,80,11083676,12685,0,1742533469,12983.146525709999,81.51818319000449,53449.61419992 2025-03-21,05:04:31.000,80,11083670,13005,0,1742533470,12983.166734639999,81.5040849299985,53449.62118704001 2025-03-21,05:04:32.000,80,11083630,12725,0,1742533471,12983.193679879994,81.55342884000129,53449.59323856001 2025-03-21,05:04:33.000,80,11083702,12965,0,1742533472,12983.20041618999,81.5675271,53449.67009688001 2025-03-21,05:04:34.000,80,11083680,12725,0,1742533473,12983.15999832999,81.58162535999872,53449.67009688001 2025-03-21,05:04:35.000,80,11083745,13045,0,1742533474,12983.18694357,81.54637971000193,53449.66310976 2025-03-21,05:04:36.000,80,11083701,12925,0,1742533475,12983.20041618999,81.5675271,53449.677084 2025-03-21,05:04:37.000,80,11083671,12645,0,1742533476,12983.2071525,81.5675271,53449.75394232 2025-03-21,05:04:38.000,80,11083678,12645,0,1742533477,12983.22736143,81.53933058000257,53449.719006720006 2025-03-21,05:04:39.000,80,11083708,13045,0,1742533478,12983.22062511999,81.53228145000321,53449.75394232 2025-03-21,05:04:40.000,80,11083679,12965,0,1742533479,12983.254306669995,81.53933058000257,53449.77490368 2025-03-21,05:04:41.000,80,11083687,12885,0,1742533480,12983.30146083999,81.5040849299985,53449.80983928001 2025-03-21,05:04:42.000,80,11083694,12965,0,1742533481,12983.30146083999,81.52523232000385,53449.83080064 2025-03-21,05:04:43.000,80,11083698,12885,0,1742533482,12983.294724529995,81.53228145000321,53449.82381352 2025-03-21,05:04:44.000,80,11083636,13125,0,1742533483,12983.34187869999,81.48998666999978,53449.851762 2025-03-21,05:04:45.000,80,11083695,13045,0,1742533484,12983.32166976999,81.48293754000042,53449.90067184 2025-03-21,05:04:46.000,80,11083678,12925,0,1742533485,12983.355351319995,81.51113405999786,53449.90765896001 2025-03-21,05:04:47.000,80,11083651,12965,0,1742533486,12983.38229655999,81.51113405999786,53449.914646080004 2025-03-21,05:04:48.000,80,11083611,12805,0,1742533487,12983.38903287,81.51818319000449,53449.9915044 2025-03-21,05:04:49.000,80,11083655,13005,0,1742533488,12983.36882394,81.54637971000193,53449.94259456 2025-03-21,05:04:50.000,80,11083686,12765,0,1742533489,12983.38903287,81.54637971000193,53449.9915044 2025-03-21,05:04:51.000,80,11083694,12605,0,1742533490,12983.355351319995,81.56047797000065,53450.033427120004 2025-03-21,05:04:52.000,80,11083644,12845,0,1742533491,12983.355351319995,81.53933058000257,53450.033427120004 2025-03-21,05:04:53.000,80,11083681,12765,0,1742533492,12983.355351319995,81.5675271,53450.06836272 2025-03-21,05:04:54.000,80,11083673,12965,0,1742533493,12983.36208762999,81.56047797000065,53450.09631120001 2025-03-21,05:04:55.000,80,11083679,12685,0,1742533494,12983.32840608,81.62392014000216,53450.14522104001 2025-03-21,05:04:56.000,80,11083626,13085,0,1742533495,12983.32840608,81.58867448999808,53450.13823392 2025-03-21,05:04:57.000,80,11083702,12725,0,1742533496,12983.32840608,81.62392014000216,53450.14522104001 2025-03-21,05:04:58.000,80,11083701,12725,0,1742533497,12983.28798822,81.59572362000472,53450.201118000004 2025-03-21,05:04:59.000,80,11083712,13165,0,1742533498,12983.30146083999,81.59572362000472,53450.2360536 2025-03-21,05:05:00.000,80,11083672,12925,0,1742533499,12983.32840608,81.60982188000344,53450.27797632 2025-03-21,05:05:01.000,80,11083705,12765,0,1742533500,12983.34187869999,81.60277275000408,53450.20810512 2025-03-21,05:05:02.000,80,11083680,12925,0,1742533501,12983.34861501,81.6168710100028,53450.2360536 2025-03-21,05:05:03.000,80,11083664,12445,0,1742533502,12983.34861501,81.63801840000087,53450.31291192001 2025-03-21,05:05:04.000,80,11083663,12685,0,1742533503,12983.34861501,81.60277275000408,53450.33387328 2025-03-21,05:05:05.000,80,11083665,12845,0,1742533504,12983.375560249995,81.59572362000472,53450.38278312001 2025-03-21,05:05:06.000,80,11083718,12925,0,1742533505,12983.44292334999,81.58162535999872,53450.41073160001 2025-03-21,05:05:07.000,80,11083684,12725,0,1742533506,12983.456395969995,81.5675271,53450.42470584 2025-03-21,05:05:08.000,80,11083673,12765,0,1742533507,12983.476604899995,81.58162535999872,53450.46662856 2025-03-21,05:05:09.000,80,11083659,13165,0,1742533508,12983.476604899995,81.53228145000321,53450.48060280001 2025-03-21,05:05:10.000,80,11083724,12805,0,1742533509,12983.537231689996,81.51113405999786,53450.50156416 2025-03-21,05:05:11.000,80,11083718,12925,0,1742533510,12983.55070431,81.47588841000106,53450.52252552 2025-03-21,05:05:12.000,80,11083619,12765,0,1742533511,12983.604594789991,81.51113405999786,53450.557461120006 2025-03-21,05:05:13.000,80,11083715,13085,0,1742533512,12983.618067409996,81.48293754000042,53450.62733232001 2025-03-21,05:05:14.000,80,11083664,12605,0,1742533513,12983.618067409996,81.49703579999914,53450.725152000006 2025-03-21,05:05:15.000,80,11083661,13045,0,1742533514,12983.645012649991,81.52523232000385,53450.78803608 2025-03-21,05:05:16.000,80,11083665,12685,0,1742533515,12983.692166820001,81.52523232000385,53450.79502320001 2025-03-21,05:05:17.000,80,11083672,12685,0,1742533516,12983.725848369992,81.51113405999786,53450.79502320001 2025-03-21,05:05:18.000,80,11083687,12565,0,1742533517,12983.746057299992,81.56047797000065,53450.86489440001 2025-03-21,05:05:19.000,80,11083658,12725,0,1742533518,12983.820156709997,81.53228145000321,53450.92777848 2025-03-21,05:05:20.000,80,11083659,12765,0,1742533519,12983.847101949992,81.52523232000385,53450.92777848 2025-03-21,05:05:21.000,80,11083659,12725,0,1742533520,12983.874047190002,81.52523232000385,53450.93476560001 2025-03-21,05:05:22.000,80,11083688,12765,0,1742533521,12983.981828149997,81.53228145000321,53450.9697012 2025-03-21,05:05:23.000,80,11083632,13085,0,1742533522,12984.028982319993,81.5675271,53451.06752088 2025-03-21,05:05:24.000,80,11083658,12885,0,1742533523,12984.096345419988,81.55342884000129,53451.11643072 2025-03-21,05:05:25.000,80,11083723,12845,0,1742533524,12984.224335309998,81.58162535999872,53451.22822464001 2025-03-21,05:05:26.000,80,11083718,12965,0,1742533525,12984.258016859989,81.57457622999937,53451.22822464001 2025-03-21,05:05:27.000,80,11083690,12845,0,1742533526,12984.332116269994,81.51818319000449,53451.277134480006 2025-03-21,05:05:28.000,80,11083606,12605,0,1742533527,12984.46684247,81.53933058000257,53451.38892840001 2025-03-21,05:05:29.000,80,11083639,12845,0,1742533528,12984.534205569995,81.53933058000257,53451.40290264 2025-03-21,05:05:30.000,80,11083682,12765,0,1742533529,12984.62851391,81.5040849299985,53451.50072232 2025-03-21,05:05:31.000,80,11083642,13125,0,1742533530,12984.736294869996,81.53228145000321,53451.52168368 2025-03-21,05:05:32.000,80,11083587,12965,0,1742533531,12984.844075829991,81.55342884000129,53451.63347760001 2025-03-21,05:05:33.000,80,11083638,12805,0,1742533532,12984.945120479992,81.5675271,53451.710335920005 2025-03-21,05:05:34.000,80,11083640,12645,0,1742533533,12985.019219889997,81.56047797000065,53451.780207120006 2025-03-21,05:05:35.000,80,11083673,12805,0,1742533534,12985.127000849992,81.6168710100028,53451.82212984001 2025-03-21,05:05:36.000,80,11083619,12605,0,1742533535,12985.228045499993,81.63801840000087,53451.9129624 2025-03-21,05:05:37.000,80,11083659,12725,0,1742533536,12985.329090149993,81.66621491999831,53452.01078208 2025-03-21,05:05:38.000,80,11083652,12845,0,1742533537,12985.396453249989,81.6803131800043,53452.122576 2025-03-21,05:05:39.000,80,11083682,12845,0,1742533538,12985.490761589994,81.70146057000238,53452.22039568 2025-03-21,05:05:40.000,80,11083653,12725,0,1742533539,12985.585069929999,81.70850970000174,53452.22039568 2025-03-21,05:05:41.000,80,11083661,12805,0,1742533540,12985.692850889995,81.74375534999854,53452.37411232001 2025-03-21,05:05:42.000,80,11083662,12845,0,1742533541,12985.7669503,81.73670621999918,53452.46494488 2025-03-21,05:05:43.000,80,11083649,12965,0,1742533542,12985.84778602,81.76490274000389,53452.56276456001 2025-03-21,05:05:44.000,80,11083658,12725,0,1742533543,12985.90167649999,81.76490274000389,53452.70250696 2025-03-21,05:05:45.000,80,11083691,12845,0,1742533544,12985.96230328999,81.82129577999876,53452.79333952 2025-03-21,05:05:46.000,80,11083698,12765,0,1742533545,12986.043139009991,81.82834490999812,53452.85622360001 2025-03-21,05:05:47.000,80,11083639,12725,0,1742533546,12986.083556869991,81.82834490999812,53452.89814632001 2025-03-21,05:05:48.000,80,11083725,12845,0,1742533547,12986.177865209997,81.82129577999876,53453.01692736 2025-03-21,05:05:49.000,80,11083673,12885,0,1742533548,12986.231755690002,81.8635905600022,53453.11474704001 2025-03-21,05:05:50.000,80,11083674,13125,0,1742533549,12986.292382480002,81.8635905600022,53453.18461824 2025-03-21,05:05:51.000,80,11083701,12925,0,1742533550,12986.339536649997,81.87768882000091,53453.31038640001 2025-03-21,05:05:52.000,80,11083700,12965,0,1742533551,12986.386690819993,81.87063969000155,53453.40820608001 2025-03-21,05:05:53.000,80,11083681,13125,0,1742533552,12986.454053920002,81.89883620999899,53453.46410304 2025-03-21,05:05:54.000,80,11083645,12525,0,1742533553,12986.494471780003,81.91998360000434,53453.506025760005 2025-03-21,05:05:55.000,80,11083691,12805,0,1742533554,12986.575307499988,81.94818012000178,53453.673716640005 2025-03-21,05:05:56.000,80,11083687,12765,0,1742533555,12986.602252739998,81.94113099000242,53453.78551056001 2025-03-21,05:05:57.000,80,11083671,12525,0,1742533556,12986.635934289989,81.9622783800005,53453.82044616 2025-03-21,05:05:58.000,80,11083724,12805,0,1742533557,12986.635934289989,81.96932750999986,53453.91127872001 2025-03-21,05:05:59.000,80,11083665,12765,0,1742533558,12986.689824769994,82.025720550002,53453.96717568 2025-03-21,05:06:00.000,80,11083697,13125,0,1742533559,12986.689824769994,82.03981881000072,53454.05102112001 2025-03-21,05:06:01.000,80,11083718,12805,0,1742533560,12986.669615839994,82.03276968000137,53454.09993096001 2025-03-21,05:06:02.000,80,11083702,12765,0,1742533561,12986.656143219989,82.05391706999944,53454.16980216001 2025-03-21,05:06:03.000,80,11083721,12605,0,1742533562,12986.642670599998,82.08211359000416,53454.2536476 2025-03-21,05:06:04.000,80,11083631,12525,0,1742533563,12986.615725359989,82.10326098000223,53454.31653168001 2025-03-21,05:06:05.000,80,11083697,12765,0,1742533564,12986.582043809998,82.12440837000031,53454.38640288001 2025-03-21,05:06:06.000,80,11083700,12885,0,1742533565,12986.561834879998,82.20194880000054,53454.4283256 2025-03-21,05:06:07.000,80,11083660,12645,0,1742533566,12986.507944399993,82.22309618999861,53454.51915816 2025-03-21,05:06:08.000,80,11083691,12605,0,1742533567,12986.474262850003,82.26539097000204,53454.54011952 2025-03-21,05:06:09.000,80,11083637,13165,0,1742533568,12986.413636060002,82.25129271000333,53454.561080880005 2025-03-21,05:06:10.000,80,11083700,12805,0,1742533569,12986.379954509997,82.29358748999948,53454.61697784 2025-03-21,05:06:11.000,80,11083669,12805,0,1742533570,12986.319327719997,82.29358748999948,53454.65890056 2025-03-21,05:06:12.000,80,11083699,13165,0,1742533571,12986.285646169992,82.27948923000076,53454.7078104 2025-03-21,05:06:13.000,80,11083667,12965,0,1742533572,12986.272173550002,82.29358748999948,53454.69383616 2025-03-21,05:06:14.000,80,11083674,12965,0,1742533573,12986.211546760002,82.31473488000483,53454.728771760005 2025-03-21,05:06:15.000,80,11083699,12725,0,1742533574,12986.177865209997,82.3076857499982,53454.777681600004 2025-03-21,05:06:16.000,80,11083654,12885,0,1742533575,12986.137447349996,82.31473488000483,53454.85453992 2025-03-21,05:06:17.000,80,11083657,12885,0,1742533576,12986.164392589992,82.29358748999948,53454.8126172 2025-03-21,05:06:18.000,80,11083701,12885,0,1742533577,12986.123974729991,82.34293140000227,53454.86851416001 2025-03-21,05:06:19.000,80,11083681,12765,0,1742533578,12986.130711040001,82.33588227000291,53454.91742400001 2025-03-21,05:06:20.000,80,11083676,12685,0,1742533579,12986.097029489996,82.3076857499982,53454.91742400001 2025-03-21,05:06:21.000,80,11083674,12525,0,1742533580,12986.103765799991,82.34293140000227,53454.98030808 2025-03-21,05:06:22.000,80,11083699,12645,0,1742533581,12986.083556869991,82.37817704999907,53454.99428232 2025-03-21,05:06:23.000,80,11083706,13045,0,1742533582,12986.090293180001,82.36407879000035,53455.04319216 2025-03-21,05:06:24.000,80,11083658,13045,0,1742533583,12986.103765799991,82.34293140000227,53455.03620504001 2025-03-21,05:06:25.000,80,11083638,12525,0,1742533584,12986.150919970001,82.35702966000099,53455.092102 2025-03-21,05:06:26.000,80,11083667,12885,0,1742533585,12986.177865209997,82.37817704999907,53455.08511488001 2025-03-21,05:06:27.000,80,11083663,12925,0,1742533586,12986.225019379992,82.40637357000378,53455.113063360004 2025-03-21,05:06:28.000,80,11083673,13085,0,1742533587,12986.204810449992,82.40637357000378,53455.1969088 2025-03-21,05:06:29.000,80,11083672,12965,0,1742533588,12986.191337830001,82.39227530999779,53455.21088304 2025-03-21,05:06:30.000,80,11083663,12605,0,1742533589,12986.231755690002,82.4204718300025,53455.17594744001 2025-03-21,05:06:31.000,80,11083677,12765,0,1742533590,12986.251964620002,82.44866834999993,53455.245818639996 2025-03-21,05:06:32.000,80,11083703,12845,0,1742533591,12986.272173550002,82.49096313000337,53455.26678 2025-03-21,05:06:33.000,80,11083624,13045,0,1742533592,12986.292382480002,82.49801226000272,53455.301715600006 2025-03-21,05:06:34.000,80,11083671,12885,0,1742533593,12986.312591410002,82.52620878000016,53455.31568984 2025-03-21,05:06:35.000,80,11083676,12605,0,1742533594,12986.359745579997,82.56850356000359,53455.44145800001 2025-03-21,05:06:36.000,80,11083681,12605,0,1742533595,12986.353009270002,82.61079833999975,53455.469406480006 2025-03-21,05:06:37.000,80,11083657,12725,0,1742533596,12986.400163439997,82.62489659999846,53455.49036784001 2025-03-21,05:06:38.000,80,11083687,12925,0,1742533597,12986.393427130002,82.6671913800019,53455.49735496 2025-03-21,05:06:39.000,80,11083727,12925,0,1742533598,12986.447317609993,82.70948615999805,53455.518316320005 2025-03-21,05:06:40.000,80,11083658,12765,0,1742533599,12986.427108679993,82.73768268000276,53455.518316320005 2025-03-21,05:06:41.000,80,11083716,12765,0,1742533600,12986.440581299998,82.79407572000491,53455.53229056 2025-03-21,05:06:42.000,80,11083718,12685,0,1742533601,12986.427108679993,82.85046875999979,53455.59517464 2025-03-21,05:06:43.000,80,11083702,12765,0,1742533602,12986.440581299998,82.85751788999914,53455.60216176 2025-03-21,05:06:44.000,80,11083702,12965,0,1742533603,12986.420372369997,82.89981267000258,53455.637097360006 2025-03-21,05:06:45.000,80,11083663,12885,0,1742533604,12986.427108679993,82.92096006000065,53455.60914888001 2025-03-21,05:06:46.000,80,11083655,12925,0,1742533605,12986.420372369997,82.96325484000408,53455.62312312 2025-03-21,05:06:47.000,80,11083695,12765,0,1742533606,12986.379954509997,82.94915657999809,53455.66504584 2025-03-21,05:06:48.000,80,11083687,12685,0,1742533607,12986.400163439997,82.94915657999809,53455.74190416 2025-03-21,05:06:49.000,80,11083657,12925,0,1742533608,12986.379954509997,83.01964787999896,53455.71395568 2025-03-21,05:06:50.000,80,11083690,12605,0,1742533609,12986.420372369997,83.03374613999767,53455.75587840001 2025-03-21,05:06:51.000,80,11083644,12725,0,1742533610,12986.420372369997,83.02669700999832,53455.79780112001 2025-03-21,05:06:52.000,80,11083664,12765,0,1742533611,12986.433844990002,83.00554962000024,53455.81876248 2025-03-21,05:06:53.000,80,11083676,12645,0,1742533612,12986.433844990002,83.01964787999896,53455.88164656 2025-03-21,05:06:54.000,80,11083669,12445,0,1742533613,12986.467526539993,83.04784440000367,53455.88863368 2025-03-21,05:06:55.000,80,11083644,12805,0,1742533614,12986.514680709988,82.99850049000088,53455.94453064001 2025-03-21,05:06:56.000,80,11083646,12765,0,1742533615,12986.501208089998,82.98440223000216,53455.90959504 2025-03-21,05:06:57.000,80,11083664,12885,0,1742533616,12986.561834879998,82.99145136000152,53455.92356928001 2025-03-21,05:06:58.000,80,11083668,12725,0,1742533617,12986.588780119993,82.99850049000088,53455.95850488 2025-03-21,05:06:59.000,80,11083683,12925,0,1742533618,12986.669615839994,83.01964787999896,53456.084273039996 2025-03-21,05:07:00.000,80,11083705,12925,0,1742533619,12986.662879529998,83.03374613999767,53456.09126016001 2025-03-21,05:07:01.000,80,11083727,12765,0,1742533620,12986.763924179999,83.0125987499996,53456.09824728 2025-03-21,05:07:02.000,80,11083652,12925,0,1742533621,12986.77739679999,83.03374613999767,53456.1751056 2025-03-21,05:07:03.000,80,11083638,12685,0,1742533622,12986.851496209994,83.00554962000024,53456.14715712 2025-03-21,05:07:04.000,80,11083686,12965,0,1742533623,12986.871705139994,83.02669700999832,53456.1751056 2025-03-21,05:07:05.000,80,11083655,12645,0,1742533624,12986.93906823999,83.0125987499996,53456.22401544 2025-03-21,05:07:06.000,80,11083686,12645,0,1742533625,12986.97948609999,83.02669700999832,53456.2449768 2025-03-21,05:07:07.000,80,11083696,12805,0,1742533626,12987.06032181999,83.06899179000175,53456.314848 2025-03-21,05:07:08.000,80,11083670,12925,0,1742533627,12987.08053074999,83.09013917999982,53456.34279648 2025-03-21,05:07:09.000,80,11083651,12605,0,1742533628,12987.134421229995,83.10423743999854,53456.419654799996 2025-03-21,05:07:10.000,80,11083637,12525,0,1742533629,12987.18157539999,83.13243396000325,53456.46157752 2025-03-21,05:07:11.000,80,11083673,13085,0,1742533630,12987.289356360001,83.14653222000197,53456.49651312001 2025-03-21,05:07:12.000,80,11083660,12765,0,1742533631,12987.349983150001,83.20292526000412,53456.51747448001 2025-03-21,05:07:13.000,80,11083665,12845,0,1742533632,12987.403873629992,83.23112178000156,53456.60131992 2025-03-21,05:07:14.000,80,11083680,12765,0,1742533633,12987.444291489992,83.26636742999835,53456.60830704 2025-03-21,05:07:15.000,80,11083718,12685,0,1742533634,12987.565545069992,83.30866221000178,53456.65721688 2025-03-21,05:07:16.000,80,11083651,12805,0,1742533635,12987.565545069992,83.31571134000114,53456.72010096 2025-03-21,05:07:17.000,80,11083694,12605,0,1742533636,12987.612699240002,83.35800612000457,53456.7690108 2025-03-21,05:07:18.000,80,11083660,12805,0,1742533637,12987.639644479998,83.3721043800033,53456.78298504001 2025-03-21,05:07:19.000,80,11083692,12965,0,1742533638,12987.733952819988,83.41439915999945,53456.88080472001 2025-03-21,05:07:20.000,80,11083683,12765,0,1742533639,12987.808052229993,83.44964481000352,53456.95067592001 2025-03-21,05:07:21.000,80,11083687,12805,0,1742533640,12987.848470089993,83.49898871999903,53456.96465016 2025-03-21,05:07:22.000,80,11083676,13165,0,1742533641,12987.882151639998,83.51308697999775,53457.02054712001 2025-03-21,05:07:23.000,80,11083677,12805,0,1742533642,12987.989932599994,83.57652914999926,53457.11137968 2025-03-21,05:07:24.000,80,11083704,12725,0,1742533643,12988.05729569999,83.58357827999862,53457.20221224 2025-03-21,05:07:25.000,80,11083663,13005,0,1742533644,12988.111186179995,83.57652914999926,53457.195225120005 2025-03-21,05:07:26.000,80,11083678,12885,0,1742533645,12988.192021899995,83.55538176000118,53457.32099328 2025-03-21,05:07:27.000,80,11083701,12925,0,1742533646,12988.26612131,83.61882393000269,53457.36990312 2025-03-21,05:07:28.000,80,11083663,12645,0,1742533647,12988.333484409995,83.59062740999798,53457.42580008 2025-03-21,05:07:29.000,80,11083675,12725,0,1742533648,12988.394111199996,83.63997132000077,53457.49567128 2025-03-21,05:07:30.000,80,11083691,13045,0,1742533649,12988.44800168,83.71046262000164,53457.51663264 2025-03-21,05:07:31.000,80,11083646,12925,0,1742533650,12988.528837400001,83.73865913999907,53457.628426560004 2025-03-21,05:07:32.000,80,11083672,12805,0,1742533651,12988.555782639996,83.76685566000378,53457.67034928001 2025-03-21,05:07:33.000,80,11083688,12725,0,1742533652,12988.616409429997,83.80210131000058,53457.77515608 2025-03-21,05:07:34.000,80,11083651,12725,0,1742533653,12988.710717770002,83.80915043999994,53457.78913032001 2025-03-21,05:07:35.000,80,11083616,12685,0,1742533654,12988.737663009997,83.83734696000465,53457.865988640006 2025-03-21,05:07:36.000,80,11083691,12925,0,1742533655,12988.825235039993,83.84439609000401,53457.95682120001 2025-03-21,05:07:37.000,80,11083669,12845,0,1742533656,12988.892598140003,83.9289856500036,53458.02669240001 2025-03-21,05:07:38.000,80,11083711,13005,0,1742533657,12988.966697549993,83.9289856500036,53458.11053784 2025-03-21,05:07:39.000,80,11083642,12805,0,1742533658,12989.061005889998,83.95718217000103,53458.180409040004 2025-03-21,05:07:40.000,80,11083660,12845,0,1742533659,12989.121632679999,83.99947695000446,53458.21534464 2025-03-21,05:07:41.000,80,11083659,13045,0,1742533660,12989.21594101999,84.0276734700019,53458.28521584 2025-03-21,05:07:42.000,80,11083694,13445,0,1742533661,12989.31698566999,84.0276734700019,53458.299190080004 2025-03-21,05:07:43.000,80,11083634,13005,0,1742533662,12989.391085079995,84.06996824999806,53458.38303552 2025-03-21,05:07:44.000,80,11083675,12765,0,1742533663,12989.41803031999,84.09111564000341,53458.466880960004 2025-03-21,05:07:45.000,80,11083650,12965,0,1742533664,12989.492129729995,84.14045954999892,53458.52277792 2025-03-21,05:07:46.000,80,11083683,13285,0,1742533665,12989.593174379996,84.19685259000107,53458.6205976 2025-03-21,05:07:47.000,80,11083651,12805,0,1742533666,12989.64706486,84.22504910999851,53458.67649456001 2025-03-21,05:07:48.000,80,11083649,12765,0,1742533667,12989.721164269991,84.28144215000066,53458.76034 2025-03-21,05:07:49.000,80,11083640,13005,0,1742533668,12989.781791059992,84.3096386699981,53458.83719832 2025-03-21,05:07:50.000,80,11083650,12965,0,1742533669,12989.849154160001,84.32373693000409,53458.92803088 2025-03-21,05:07:51.000,80,11083647,12765,0,1742533670,12989.916517259997,84.38012996999896,53458.98392784001 2025-03-21,05:07:52.000,80,11083642,12965,0,1742533671,12989.943462499992,84.40127736000431,53459.018863440004 2025-03-21,05:07:53.000,80,11083689,12605,0,1742533672,12990.010825600002,84.44357214000047,53459.11668312 2025-03-21,05:07:54.000,80,11083655,12925,0,1742533673,12990.010825600002,84.47881779000454,53459.137644480004 2025-03-21,05:07:55.000,80,11083652,12765,0,1742533674,12990.084925009993,84.45767039999919,53459.26341264 2025-03-21,05:07:56.000,80,11083630,12565,0,1742533675,12990.152288109988,84.47881779000454,53459.33328384 2025-03-21,05:07:57.000,80,11083657,12685,0,1742533676,12990.192705969988,84.49291605000326,53459.38219368 2025-03-21,05:07:58.000,80,11083672,12885,0,1742533677,12990.226387519993,84.47881779000454,53459.48001336 2025-03-21,05:07:59.000,80,11083668,12805,0,1742533678,12990.233123829988,84.51406344000134,53459.54988456 2025-03-21,05:08:00.000,80,11083684,13045,0,1742533679,12990.266805379993,84.56340735000413,53459.62674288 2025-03-21,05:08:01.000,80,11083708,12965,0,1742533680,12990.287014309994,84.59160387000156,53459.710588320006 2025-03-21,05:08:02.000,80,11083654,12765,0,1742533681,12990.307223239994,84.619800389999,53459.76648528 2025-03-21,05:08:03.000,80,11083667,12765,0,1742533682,12990.307223239994,84.66914430000179,53459.81539512 2025-03-21,05:08:04.000,80,11083646,12645,0,1742533683,12990.300486929998,84.71848821000458,53459.82238224001 2025-03-21,05:08:05.000,80,11083617,12765,0,1742533684,12990.293750619989,84.73963560000266,53459.89225344 2025-03-21,05:08:06.000,80,11083685,12565,0,1742533685,12990.313959549989,84.72553734000394,53459.94815040001 2025-03-21,05:08:07.000,80,11083684,12965,0,1742533686,12990.287014309994,84.73963560000266,53460.045970080006 2025-03-21,05:08:08.000,80,11083660,13005,0,1742533687,12990.239860139998,84.75373386000138,53460.01103448 2025-03-21,05:08:09.000,80,11083676,12645,0,1742533688,12990.287014309994,84.7678321200001,53460.08090568 2025-03-21,05:08:10.000,80,11083688,12685,0,1742533689,12990.233123829988,84.7678321200001,53460.11584128001 2025-03-21,05:08:11.000,80,11083624,12925,0,1742533690,12990.212914899988,84.77488124999945,53460.143789760004 2025-03-21,05:08:12.000,80,11083692,12805,0,1742533691,12990.219651209998,84.73963560000266,53460.24859656 2025-03-21,05:08:13.000,80,11083740,12965,0,1742533692,12990.219651209998,84.73963560000266,53460.28353216001 2025-03-21,05:08:14.000,80,11083640,12965,0,1742533693,12990.206178589993,84.76078299000073,53460.28353216001 2025-03-21,05:08:15.000,80,11083692,12965,0,1742533694,12990.165760729993,84.74668473000202,53460.33942912 2025-03-21,05:08:16.000,80,11083681,12565,0,1742533695,12990.132079180003,84.7960286400048,53460.41628744 2025-03-21,05:08:17.000,80,11083654,12925,0,1742533696,12990.105133939993,84.7678321200001,53460.381351840006 2025-03-21,05:08:18.000,80,11083670,13005,0,1742533697,12990.091661320002,84.77488124999945,53460.40930032 2025-03-21,05:08:19.000,80,11083679,12485,0,1742533698,12989.990616670002,84.81012690000352,53460.40231320001 2025-03-21,05:08:20.000,80,11083717,12845,0,1742533699,12989.950198810002,84.80307777000417,53460.45821016 2025-03-21,05:08:21.000,80,11083705,13125,0,1742533700,12989.903044639992,84.78193037999881,53460.528081360004 2025-03-21,05:08:22.000,80,11083692,13005,0,1742533701,12989.828945230001,84.7960286400048,53460.54205560001 2025-03-21,05:08:23.000,80,11083633,12845,0,1742533702,12989.788527370001,84.7678321200001,53460.50712 2025-03-21,05:08:24.000,80,11083644,12885,0,1742533703,12989.714427959996,84.7960286400048,53460.55602984 2025-03-21,05:08:25.000,80,11083631,12885,0,1742533704,12989.674010099996,84.7960286400048,53460.5769912 2025-03-21,05:08:26.000,80,11083656,12725,0,1742533705,12989.572965449996,84.78897950999817,53460.58397832 2025-03-21,05:08:27.000,80,11083652,12925,0,1742533706,12989.54602021,84.81717603000288,53460.57000408001 2025-03-21,05:08:28.000,80,11083667,13005,0,1742533707,12989.46518449,84.78193037999881,53460.62590104 2025-03-21,05:08:29.000,80,11083708,12765,0,1742533708,12989.34393091,84.7678321200001,53460.597952560005 2025-03-21,05:08:30.000,80,11083661,13045,0,1742533709,12989.242886259999,84.77488124999945,53460.55602984 2025-03-21,05:08:31.000,80,11083684,12925,0,1742533710,12989.135105299989,84.74668473000202,53460.55602984 2025-03-21,05:08:32.000,80,11083695,12885,0,1742533711,12989.047533269993,84.77488124999945,53460.528081360004 2025-03-21,05:08:33.000,80,11083716,13045,0,1742533712,12988.946488619993,84.76078299000073,53460.50712 2025-03-21,05:08:34.000,80,11083666,12725,0,1742533713,12988.919543379998,84.77488124999945,53460.51410712 2025-03-21,05:08:35.000,80,11083663,12765,0,1742533714,12988.805026109992,84.80307777000417,53460.48615864 2025-03-21,05:08:36.000,80,11083723,13205,0,1742533715,12988.724190389992,84.83832342000096,53460.549042720006 2025-03-21,05:08:37.000,80,11083709,12725,0,1742533716,12988.602936809992,84.8312742900016,53460.500132880006 2025-03-21,05:08:38.000,80,11083664,12605,0,1742533717,12988.562518949991,84.82422516000224,53460.49314576001 2025-03-21,05:08:39.000,80,11083639,12725,0,1742533718,12988.421056439991,84.8312742900016,53460.42327456001 2025-03-21,05:08:40.000,80,11083681,12845,0,1742533719,12988.3267481,84.8312742900016,53460.45821016 2025-03-21,05:08:41.000,80,11083636,12805,0,1742533720,12988.252648689995,84.8312742900016,53460.4372488 2025-03-21,05:08:42.000,80,11083676,12765,0,1742533721,12988.14486773,84.85242167999968,53460.40231320001 2025-03-21,05:08:43.000,80,11083671,13005,0,1742533722,12988.06403201,84.84537255000032,53460.30449352001 2025-03-21,05:08:44.000,80,11083665,13085,0,1742533723,12987.97645997999,84.78897950999817,53460.27654504 2025-03-21,05:08:45.000,80,11083657,12885,0,1742533724,12987.882151639998,84.78193037999881,53460.213660960006 2025-03-21,05:08:46.000,80,11083731,12605,0,1742533725,12987.720480199998,84.77488124999945,53460.22064808 2025-03-21,05:08:47.000,80,11083681,12885,0,1742533726,12987.632908170002,84.71848821000458,53460.17872536 2025-03-21,05:08:48.000,80,11083714,12845,0,1742533727,12987.498181969997,84.76078299000073,53460.15776400001 2025-03-21,05:08:49.000,80,11083707,12845,0,1742533728,12987.417346249997,84.73963560000266,53460.10186704 2025-03-21,05:08:50.000,80,11083711,12925,0,1742533729,12987.296092669996,84.7325864700033,53460.01103448 2025-03-21,05:08:51.000,80,11083679,12765,0,1742533730,12987.235465879996,84.70438994999859,53459.983086 2025-03-21,05:08:52.000,80,11083725,12925,0,1742533731,12987.154630159996,84.69029168999987,53459.90622768 2025-03-21,05:08:53.000,80,11083702,12685,0,1742533732,12987.0468492,84.66914430000179,53459.85033072001 2025-03-21,05:08:54.000,80,11083698,12605,0,1742533733,12986.96601348,84.70438994999859,53459.79443376 2025-03-21,05:08:55.000,80,11083694,13005,0,1742533734,12986.85823251999,84.69734081999923,53459.74552392 2025-03-21,05:08:56.000,80,11083641,12845,0,1742533735,12986.723506319999,84.73963560000266,53459.71757544 2025-03-21,05:08:57.000,80,11083661,12725,0,1742533736,12986.629197979993,84.71143907999794,53459.64770424 2025-03-21,05:08:58.000,80,11083683,12965,0,1742533737,12986.514680709988,84.70438994999859,53459.5987944 2025-03-21,05:08:59.000,80,11083694,12965,0,1742533738,12986.427108679993,84.71848821000458,53459.54988456 2025-03-21,05:09:00.000,80,11083669,12965,0,1742533739,12986.285646169992,84.75373386000138,53459.51494896001 2025-03-21,05:09:01.000,80,11083681,12925,0,1742533740,12986.198074139997,84.67619343000115,53459.493987600006 2025-03-21,05:09:02.000,80,11083718,12525,0,1742533741,12986.110502110001,84.69029168999987,53459.41014216 2025-03-21,05:09:03.000,80,11083652,12725,0,1742533742,12986.036402699996,84.67619343000115,53459.354245200004 2025-03-21,05:09:04.000,80,11083655,12765,0,1742533743,12985.94209435999,84.619800389999,53459.29136112 2025-03-21,05:09:05.000,80,11083685,13165,0,1742533744,12985.82757709,84.61275125999964,53459.23546416 2025-03-21,05:09:06.000,80,11083695,12765,0,1742533745,12985.713059819995,84.5845547400022,53459.16559296 2025-03-21,05:09:07.000,80,11083683,12965,0,1742533746,12985.59854254999,84.54225995999877,53459.088734640005 2025-03-21,05:09:08.000,80,11083692,12645,0,1742533747,12985.524443139999,84.4858669200039,53459.01187632001 2025-03-21,05:09:09.000,80,11083689,12645,0,1742533748,12985.436871109989,84.52816170000006,53458.97694072 2025-03-21,05:09:10.000,80,11083705,12805,0,1742533749,12985.349299079993,84.49996518000262,53458.91405664001 2025-03-21,05:09:11.000,80,11083709,12725,0,1742533750,12985.248254429993,84.50701431000198,53458.84418544001 2025-03-21,05:09:12.000,80,11083659,12885,0,1742533751,12985.187627639993,84.45767039999919,53458.8302112 2025-03-21,05:09:13.000,80,11083690,12725,0,1742533752,12985.073110370002,84.47881779000454,53458.71841728 2025-03-21,05:09:14.000,80,11083678,12925,0,1742533753,12985.005747269992,84.43652301000111,53458.69745592001 2025-03-21,05:09:15.000,80,11083713,12725,0,1742533754,12984.897966309996,84.41537562000303,53458.61361048 2025-03-21,05:09:16.000,80,11083616,13125,0,1742533755,12984.837339519996,84.43652301000111,53458.5507264 2025-03-21,05:09:17.000,80,11083643,13045,0,1742533756,12984.72282224999,84.42242475000239,53458.48085520001 2025-03-21,05:09:18.000,80,11083633,12925,0,1742533757,12984.64198652999,84.40832649000367,53458.39700976 2025-03-21,05:09:19.000,80,11083666,12685,0,1742533758,12984.574623429995,84.40832649000367,53458.34111280001 2025-03-21,05:09:20.000,80,11083605,12765,0,1742533759,12984.48031508999,84.43652301000111,53458.24329312001 2025-03-21,05:09:21.000,80,11083717,12685,0,1742533760,12984.46010615999,84.46471952999855,53458.22233176001 2025-03-21,05:09:22.000,80,11083689,12965,0,1742533761,12984.352325199994,84.49996518000262,53458.131499200004 2025-03-21,05:09:23.000,80,11083675,12605,0,1742533762,12984.291698409994,84.52816170000006,53458.10355072001 2025-03-21,05:09:24.000,80,11083665,12765,0,1742533763,12984.251280549994,84.57750561000285,53458.0965636 2025-03-21,05:09:25.000,80,11083725,12885,0,1742533764,12984.183917449998,84.55635822000477,53458.04765376 2025-03-21,05:09:26.000,80,11083688,12885,0,1742533765,12984.103081729998,84.59160387000156,53457.963808320004 2025-03-21,05:09:27.000,80,11083647,12805,0,1742533766,12984.069400179993,84.61275125999964,53457.90092424 2025-03-21,05:09:28.000,80,11083672,12725,0,1742533767,12984.015509700002,84.69029168999987,53457.88695000001 2025-03-21,05:09:29.000,80,11083730,12965,0,1742533768,12983.988564459993,84.71848821000458,53457.80310456 2025-03-21,05:09:30.000,80,11083673,12725,0,1742533769,12983.954882910002,84.68324256000051,53457.747207600005 2025-03-21,05:09:31.000,80,11083668,12725,0,1742533770,12983.941410289997,84.71848821000458,53457.76118184 2025-03-21,05:09:32.000,80,11083639,12885,0,1742533771,12983.853838260002,84.71848821000458,53457.649387920006 2025-03-21,05:09:33.000,80,11083678,12805,0,1742533772,12983.840365639997,84.70438994999859,53457.649387920006 2025-03-21,05:09:34.000,80,11083626,13045,0,1742533773,12983.820156709997,84.72553734000394,53457.63541368 2025-03-21,05:09:35.000,80,11083659,12725,0,1742533774,12983.766266229992,84.69734081999923,53457.60047808001 2025-03-21,05:09:36.000,80,11083614,12765,0,1742533775,12983.712375750001,84.72553734000394,53457.54458112 2025-03-21,05:09:37.000,80,11083695,12885,0,1742533776,12983.638276339996,84.78897950999817,53457.50265840001 2025-03-21,05:09:38.000,80,11083674,12765,0,1742533777,12983.624803719991,84.76078299000073,53457.45374856001 2025-03-21,05:09:39.000,80,11083666,13045,0,1742533778,12983.577649549996,84.76078299000073,53457.411825840005 2025-03-21,05:09:40.000,80,11083623,13085,0,1742533779,12983.537231689996,84.75373386000138,53457.3978516 2025-03-21,05:09:41.000,80,11083673,12805,0,1742533780,12983.49007752,84.77488124999945,53457.38387736001 2025-03-21,05:09:42.000,80,11083624,13005,0,1742533781,12983.456395969995,84.76078299000073,53457.341954640004 2025-03-21,05:09:43.000,80,11083689,13045,0,1742533782,12983.42271441999,84.73963560000266,53457.30701904001 2025-03-21,05:09:44.000,80,11083667,12765,0,1742533783,12983.375560249995,84.74668473000202,53457.293044800004 2025-03-21,05:09:45.000,80,11083685,12685,0,1742533784,12983.375560249995,84.77488124999945,53457.23714784001 2025-03-21,05:09:46.000,80,11083688,12725,0,1742533785,12983.375560249995,84.80307777000417,53457.21618648001 2025-03-21,05:09:47.000,80,11083655,12805,0,1742533786,12983.36882394,84.85947080999904,53457.20221224 2025-03-21,05:09:48.000,80,11083714,12725,0,1742533787,12983.38229655999,84.81717603000288,53457.1533024 2025-03-21,05:09:49.000,80,11083693,12925,0,1742533788,12983.314933459995,84.83832342000096,53457.10439256 2025-03-21,05:09:50.000,80,11083688,12605,0,1742533789,12983.30819715,84.83832342000096,53457.11137968 2025-03-21,05:09:51.000,80,11083694,12645,0,1742533790,12983.30819715,84.92291298000055,53457.06945696001 2025-03-21,05:09:52.000,80,11083654,12525,0,1742533791,12983.30146083999,84.91586385000119,53456.99958576001 2025-03-21,05:09:53.000,80,11083701,13045,0,1742533792,12983.24083404999,84.92291298000055,53457.01356 2025-03-21,05:09:54.000,80,11083619,12805,0,1742533793,12983.274515599995,84.97225689000334,53456.93670168 2025-03-21,05:09:55.000,80,11083656,12845,0,1742533794,12983.274515599995,85.00750254000013,53456.96465016 2025-03-21,05:09:56.000,80,11083685,12805,0,1742533795,12983.234097739994,85.04979732000356,53456.91574032 2025-03-21,05:09:57.000,80,11083648,12645,0,1742533796,12983.234097739994,85.05684645000292,53456.859843360005 2025-03-21,05:09:58.000,80,11083632,12965,0,1742533797,12983.26104297999,85.08504297000036,53456.8738176 2025-03-21,05:09:59.000,80,11083676,12765,0,1742533798,12983.24757036,85.12028862000443,53456.80394640001 2025-03-21,05:10:00.000,80,11083719,12925,0,1742533799,12983.254306669995,85.14848514000187,53456.810933520006 2025-03-21,05:10:01.000,80,11083715,12765,0,1742533800,12983.24083404999,85.21897644000273,53456.76202368001 2025-03-21,05:10:02.000,80,11083679,12765,0,1742533801,12983.18694357,85.26127121999889,53456.70612672 2025-03-21,05:10:03.000,80,11083672,12885,0,1742533802,12983.13978939999,85.28241861000424,53456.671191120004 2025-03-21,05:10:04.000,80,11083681,12605,0,1742533803,12983.065689989999,85.31766426000104,53456.65022976 2025-03-21,05:10:05.000,80,11083696,12525,0,1742533804,12983.079162609989,85.33176251999976,53456.66420400001 2025-03-21,05:10:06.000,80,11083728,12805,0,1742533805,12983.025272129998,85.31061513000168,53456.63625552001 2025-03-21,05:10:07.000,80,11083707,12925,0,1742533806,12982.984854269998,85.31766426000104,53456.587345679996 2025-03-21,05:10:08.000,80,11083664,12605,0,1742533807,12982.964645339998,85.31766426000104,53456.60131992 2025-03-21,05:10:09.000,80,11083653,13125,0,1742533808,12982.937700099988,85.34586077999847,53456.53144872 2025-03-21,05:10:10.000,80,11083640,12685,0,1742533809,12982.863600689998,85.33176251999976,53456.49651312001 2025-03-21,05:10:11.000,80,11083668,12765,0,1742533810,12982.850128069993,85.31766426000104,53456.46157752 2025-03-21,05:10:12.000,80,11083667,12965,0,1742533811,12982.809710209993,85.29651687000296,53456.44760328001 2025-03-21,05:10:13.000,80,11083668,12765,0,1742533812,12982.769292349993,85.26832034999825,53456.41266768 2025-03-21,05:10:14.000,80,11083707,12725,0,1742533813,12982.749083419993,85.27536948000488,53456.34978360001 2025-03-21,05:10:15.000,80,11083708,12845,0,1742533814,12982.695192940002,85.26832034999825,53456.34978360001 2025-03-21,05:10:16.000,80,11083668,12925,0,1742533815,12982.701929249997,85.21192731000338,53456.27292528 2025-03-21,05:10:17.000,80,11083673,12965,0,1742533816,12982.634566150002,85.2260255700021,53456.21004120001 2025-03-21,05:10:18.000,80,11083641,12885,0,1742533817,12982.587411979992,85.21192731000338,53456.2449768 2025-03-21,05:10:19.000,80,11083709,12885,0,1742533818,12982.594148290002,85.19782905000466,53456.251963919996 2025-03-21,05:10:20.000,80,11083705,12965,0,1742533819,12982.560466739997,85.1766816599993,53456.16811848 2025-03-21,05:10:21.000,80,11083649,12565,0,1742533820,12982.560466739997,85.21897644000273,53456.09824728 2025-03-21,05:10:22.000,80,11083670,12965,0,1742533821,12982.546994119992,85.24717296000017,53456.12619576 2025-03-21,05:10:23.000,80,11083709,12965,0,1742533822,12982.506576259992,85.28241861000424,53456.09126016001 2025-03-21,05:10:24.000,80,11083663,12765,0,1742533823,12982.499839949996,85.30356600000232,53456.05632456 2025-03-21,05:10:25.000,80,11083723,12965,0,1742533824,12982.499839949996,85.30356600000232,53455.99344048001 2025-03-21,05:10:26.000,80,11083694,12925,0,1742533825,12982.499839949996,85.33176251999976,53455.9305564 2025-03-21,05:10:27.000,80,11083715,12925,0,1742533826,12982.486367329991,85.33176251999976,53455.88863368 2025-03-21,05:10:28.000,80,11083687,12885,0,1742533827,12982.459422089996,85.2894677400036,53455.88164656 2025-03-21,05:10:29.000,80,11083703,13085,0,1742533828,12982.466158399991,85.37405730000319,53455.87465944001 2025-03-21,05:10:30.000,80,11083674,12805,0,1742533829,12982.452685780001,85.33881164999912,53455.82574960001 2025-03-21,05:10:31.000,80,11083656,12885,0,1742533830,12982.459422089996,85.34586077999847,53455.79780112001 2025-03-21,05:10:32.000,80,11083689,12685,0,1742533831,12982.499839949996,85.35290990999783,53455.75587840001 2025-03-21,05:10:33.000,80,11083700,12645,0,1742533832,12982.506576259992,85.35995904000447,53455.75587840001 2025-03-21,05:10:34.000,80,11083651,12725,0,1742533833,12982.540257809997,85.39520469000126,53455.734917040005 2025-03-21,05:10:35.000,80,11083716,13005,0,1742533834,12982.560466739997,85.39520469000126,53455.74190416 2025-03-21,05:10:36.000,80,11083709,12765,0,1742533835,12982.594148290002,85.45159773000341,53455.74190416 2025-03-21,05:10:37.000,80,11083676,12845,0,1742533836,12982.641302459997,85.47979425000085,53455.74190416 2025-03-21,05:10:38.000,80,11083659,13005,0,1742533837,12982.695192940002,85.51503989999765,53455.74190416 2025-03-21,05:10:39.000,80,11083662,13005,0,1742533838,12982.728874489992,85.54323642000236,53455.67902008001 2025-03-21,05:10:40.000,80,11083652,12805,0,1742533839,12982.749083419993,85.50094163999893,53455.686007200005 2025-03-21,05:10:41.000,80,11083642,12765,0,1742533840,12982.823182829998,85.50094163999893,53455.69998144 2025-03-21,05:10:42.000,80,11083647,12765,0,1742533841,12982.796237590002,85.45159773000341,53455.70696856001 2025-03-21,05:10:43.000,80,11083700,12645,0,1742533842,12982.877073309988,85.48684338000021,53455.6510716 2025-03-21,05:10:44.000,80,11083693,12805,0,1742533843,12982.910754859993,85.50094163999893,53455.60216176 2025-03-21,05:10:45.000,80,11083645,12605,0,1742533844,12982.964645339998,85.50799076999829,53455.581200399996 2025-03-21,05:10:46.000,80,11083709,12645,0,1742533845,12983.052217369994,85.48684338000021,53455.63011024001 2025-03-21,05:10:47.000,80,11083699,12765,0,1742533846,12983.099371539989,85.52913816000364,53455.6510716 2025-03-21,05:10:48.000,80,11083712,12965,0,1742533847,12983.146525709999,85.51503989999765,53455.62312312 2025-03-21,05:10:49.000,80,11083633,12885,0,1742533848,12983.254306669995,85.536187290003,53455.69299432 2025-03-21,05:10:50.000,80,11083726,13045,0,1742533849,12983.355351319995,85.55733468000108,53455.69998144 2025-03-21,05:10:51.000,80,11083644,12885,0,1742533850,12983.46313227999,85.62077685000258,53455.69998144 2025-03-21,05:10:52.000,80,11083679,12725,0,1742533851,12983.55070431,85.62782598000194,53455.734917040005 2025-03-21,05:10:53.000,80,11083676,12885,0,1742533852,12983.6113311,85.6701207599981,53455.734917040005 2025-03-21,05:10:54.000,80,11083667,12885,0,1742533853,12983.685430509991,85.73356292999961,53455.804788240006 2025-03-21,05:10:55.000,80,11083689,12605,0,1742533854,12983.752793610001,85.76175945000432,53455.88164656 2025-03-21,05:10:56.000,80,11083686,12925,0,1742533855,12983.813420400002,85.7829068400024,53455.87465944001 2025-03-21,05:10:57.000,80,11083651,12525,0,1742533856,12983.880783499997,85.81815248999919,53455.87465944001 2025-03-21,05:10:58.000,80,11083686,13005,0,1742533857,12983.961619219997,85.81110335999983,53455.89562080001 2025-03-21,05:10:59.000,80,11083690,13285,0,1742533858,12984.042454939998,85.83929988000455,53455.90959504 2025-03-21,05:11:00.000,80,11083710,12885,0,1742533859,12984.076136489988,85.89569291999942,53455.96549200001 2025-03-21,05:11:01.000,80,11083681,12605,0,1742533860,12984.103081729998,85.8815946600007,53456.00741472 2025-03-21,05:11:02.000,80,11083729,12925,0,1742533861,12984.130026969993,85.88864379000006,53456.02837608 2025-03-21,05:11:03.000,80,11083749,12765,0,1742533862,12984.210862689994,85.8463490100039,53456.070298800005 2025-03-21,05:11:04.000,80,11083649,12805,0,1742533863,12984.264753169999,85.87454553000134,53456.070298800005 2025-03-21,05:11:05.000,80,11083702,12765,0,1742533864,12984.386006749999,85.86749640000198,53456.09824728 2025-03-21,05:11:06.000,80,11083712,12885,0,1742533865,12984.453369849994,85.8815946600007,53456.084273039996 2025-03-21,05:11:07.000,80,11083707,12725,0,1742533866,12984.54094187999,85.89569291999942,53456.11222152001 2025-03-21,05:11:08.000,80,11083700,12885,0,1742533867,12984.574623429995,85.94503683000221,53456.18209272001 2025-03-21,05:11:09.000,80,11083703,12885,0,1742533868,12984.68240438999,85.94503683000221,53456.23100256001 2025-03-21,05:11:10.000,80,11083717,12845,0,1742533869,12984.736294869996,85.95208596000157,53456.27292528 2025-03-21,05:11:11.000,80,11083682,12765,0,1742533870,12984.803657969991,86.00142987000436,53456.25895104001 2025-03-21,05:11:12.000,80,11083657,12805,0,1742533871,12984.884493689991,86.00847900000372,53456.237989680005 2025-03-21,05:11:13.000,80,11083706,12685,0,1742533872,12985.019219889997,86.0296263900018,53456.32183512 2025-03-21,05:11:14.000,80,11083698,12605,0,1742533873,12985.039428819997,86.05077377999987,53456.39170632 2025-03-21,05:11:15.000,80,11083715,12645,0,1742533874,12985.167418709992,86.10011769000266,53456.419654799996 2025-03-21,05:11:16.000,80,11083665,13005,0,1742533875,12985.248254429993,86.14241246999882,53456.41266768 2025-03-21,05:11:17.000,80,11083678,12805,0,1742533876,12985.362771699998,86.2270020299984,53456.42664192001 2025-03-21,05:11:18.000,80,11083663,12685,0,1742533877,12985.457080039989,86.20585464000033,53456.51048736 2025-03-21,05:11:19.000,80,11083639,12645,0,1742533878,12985.55812468999,86.23405115999776,53456.54542296001 2025-03-21,05:11:20.000,80,11083702,12885,0,1742533879,12985.652433029994,86.28339507000055,53456.5593972 2025-03-21,05:11:21.000,80,11083695,12965,0,1742533880,12985.74674137,86.27634594000119,53456.61529416001 2025-03-21,05:11:22.000,80,11083634,12445,0,1742533881,12985.854522329995,86.34683724000206,53456.65721688 2025-03-21,05:11:23.000,80,11083702,12645,0,1742533882,12985.9690396,86.41027941000357,53456.671191120004 2025-03-21,05:11:24.000,80,11083731,13005,0,1742533883,12986.070084250001,86.43142680000165,53456.75503656 2025-03-21,05:11:25.000,80,11083660,13005,0,1742533884,12986.144183659992,86.4737215799978,53456.79695928 2025-03-21,05:11:26.000,80,11083675,12765,0,1742533885,12986.265437239992,86.4878198400038,53456.84586912 2025-03-21,05:11:27.000,80,11083694,13085,0,1742533886,12986.339536649997,86.50896723000187,53456.908753200005 2025-03-21,05:11:28.000,80,11083669,12605,0,1742533887,12986.460790229998,86.53011461999995,53456.9436888 2025-03-21,05:11:29.000,80,11083695,12885,0,1742533888,12986.555098569988,86.51601636000123,53456.96465016 2025-03-21,05:11:30.000,80,11083710,13085,0,1742533889,12986.615725359989,86.46667244999844,53457.01356 2025-03-21,05:11:31.000,80,11083701,12885,0,1742533890,12986.730242629994,86.4878198400038,53457.0834312 2025-03-21,05:11:32.000,80,11083654,12445,0,1742533891,12986.82455097,86.51601636000123,53457.146315280006 2025-03-21,05:11:33.000,80,11083668,12685,0,1742533892,12986.89865037999,86.51601636000123,53457.18125088 2025-03-21,05:11:34.000,80,11083677,12725,0,1742533893,12986.97948609999,86.53716374999931,53457.18823800001 2025-03-21,05:11:35.000,80,11083701,12605,0,1742533894,12987.02664027,86.56536027000402,53457.244134960005 2025-03-21,05:11:36.000,80,11083672,12925,0,1742533895,12987.12094860999,86.60765505000018,53457.30701904001 2025-03-21,05:11:37.000,80,11083669,12685,0,1742533896,12987.2489385,86.6499498300036,53457.41881296 2025-03-21,05:11:38.000,80,11083652,13005,0,1742533897,12987.302828979991,86.6499498300036,53457.37689024 2025-03-21,05:11:39.000,80,11083633,12685,0,1742533898,12987.397137319997,86.69224460999976,53457.50265840001 2025-03-21,05:11:40.000,80,11083698,13205,0,1742533899,12987.464500419992,86.71339199999784,53457.52361976001 2025-03-21,05:11:41.000,80,11083658,12965,0,1742533900,12987.525127209992,86.71339199999784,53457.54458112 2025-03-21,05:11:42.000,80,11083678,12765,0,1742533901,12987.592490310002,86.75568678000127,53457.530606880006 2025-03-21,05:11:43.000,80,11083700,12645,0,1742533902,12987.666589719993,86.76273591000063,53457.65637504 2025-03-21,05:11:44.000,80,11083682,12965,0,1742533903,12987.693534960003,86.82617808000214,53457.712272 2025-03-21,05:11:45.000,80,11083665,12885,0,1742533904,12987.760898059998,86.86847285999829,53457.78913032001 2025-03-21,05:11:46.000,80,11083672,12845,0,1742533905,12987.801315919998,86.92486590000044,53457.80310456 2025-03-21,05:11:47.000,80,11083669,13165,0,1742533906,12987.834997469989,86.96011155000451,53457.817078800006 2025-03-21,05:11:48.000,80,11083646,12965,0,1742533907,12987.875415329989,87.00945546000003,53457.83105304 2025-03-21,05:11:49.000,80,11083675,12965,0,1742533908,12987.915833189989,87.05879937000282,53457.914898480005 2025-03-21,05:11:50.000,80,11083662,12725,0,1742533909,12987.942778429999,87.12929067000368,53457.90791136001 2025-03-21,05:11:51.000,80,11083682,12605,0,1742533910,12987.949514739994,87.15043806000176,53457.914898480005 2025-03-21,05:11:52.000,80,11083696,12925,0,1742533911,12987.969723669994,87.19978197000455,53457.963808320004 2025-03-21,05:11:53.000,80,11083715,12845,0,1742533912,12987.99666890999,87.24912588000007,53457.9917568 2025-03-21,05:11:54.000,80,11083688,12845,0,1742533913,12988.01687783999,87.26322413999878,53458.02669240001 2025-03-21,05:11:55.000,80,11083661,12965,0,1742533914,12987.949514739994,87.27732240000478,53458.012718160004 2025-03-21,05:11:56.000,80,11083632,13085,0,1742533915,12987.922569499999,87.29846979000286,53458.05464088001 2025-03-21,05:11:57.000,80,11083691,13045,0,1742533916,12987.929305809994,87.33371543999965,53458.10355072001 2025-03-21,05:11:58.000,80,11083673,12605,0,1742533917,12987.868679019994,87.36191196000436,53458.05464088001 2025-03-21,05:11:59.000,80,11083653,13045,0,1742533918,12987.821524849998,87.36896109000372,53458.08957648 2025-03-21,05:12:00.000,80,11083685,12725,0,1742533919,12987.787843299993,87.35486282999773,53458.12451208001 2025-03-21,05:12:01.000,80,11083698,12605,0,1742533920,12987.774370679988,87.34076456999901,53458.11053784 2025-03-21,05:12:02.000,80,11083659,12765,0,1742533921,12987.720480199998,87.2914206600035,53458.10355072001 2025-03-21,05:12:03.000,80,11083656,12645,0,1742533922,12987.693534960003,87.24912588000007,53458.180409040004 2025-03-21,05:12:04.000,80,11083654,12965,0,1742533923,12987.659853409998,87.22092936000263,53458.14547344001 2025-03-21,05:12:05.000,80,11083670,13125,0,1742533924,12987.619435549997,87.21388023000327,53458.14547344001 2025-03-21,05:12:06.000,80,11083667,12605,0,1742533925,12987.579017689997,87.20683110000391,53458.082589360005 2025-03-21,05:12:07.000,80,11083618,13045,0,1742533926,12987.538599829997,87.1786345799992,53458.10355072001 2025-03-21,05:12:08.000,80,11083655,12925,0,1742533927,12987.471236730002,87.18568370999856,53458.04765376 2025-03-21,05:12:09.000,80,11083650,12645,0,1742533928,12987.424082559992,87.19273283999792,53458.05464088001 2025-03-21,05:12:10.000,80,11083675,12925,0,1742533929,12987.376928389996,87.18568370999856,53458.04765376 2025-03-21,05:12:11.000,80,11083665,12805,0,1742533930,12987.296092669996,87.16453632000048,53458.07560224001 2025-03-21,05:12:12.000,80,11083663,13045,0,1742533931,12987.275883739996,87.13633980000304,53458.04765376 2025-03-21,05:12:13.000,80,11083662,12765,0,1742533932,12987.221993259991,87.15748719000112,53458.00573104001 2025-03-21,05:12:14.000,80,11083690,12805,0,1742533933,12987.221993259991,87.12929067000368,53457.984769680006 2025-03-21,05:12:15.000,80,11083640,12965,0,1742533934,12987.18157539999,87.11519240999769,53457.97778256001 2025-03-21,05:12:16.000,80,11083648,12725,0,1742533935,12987.134421229995,87.0799467600009,53458.012718160004 2025-03-21,05:12:17.000,80,11083680,12965,0,1742533936,12987.08726706,87.05879937000282,53457.94983408 2025-03-21,05:12:18.000,80,11083644,12645,0,1742533937,12987.01990395999,87.00945546000003,53457.93585984001 2025-03-21,05:12:19.000,80,11083693,13005,0,1742533938,12987.013167649995,86.97420981000323,53457.90791136001 2025-03-21,05:12:20.000,80,11083704,12965,0,1742533939,12986.90538669,86.92486590000044,53457.83105304 2025-03-21,05:12:21.000,80,11083659,12765,0,1742533940,12986.871705139994,86.88257112000429,53457.85900152001 2025-03-21,05:12:22.000,80,11083700,12765,0,1742533941,12986.81781465999,86.87552198999765,53457.845027280004 2025-03-21,05:12:23.000,80,11083652,13045,0,1742533942,12986.736978939989,86.82617808000214,53457.83105304 2025-03-21,05:12:24.000,80,11083645,12885,0,1742533943,12986.656143219989,86.75568678000127,53457.75419472 2025-03-21,05:12:25.000,80,11083670,13045,0,1742533944,12986.602252739998,86.72044113000447,53457.677336400004 2025-03-21,05:12:26.000,80,11083687,12845,0,1742533945,12986.501208089998,86.67109722000168,53457.712272 2025-03-21,05:12:27.000,80,11083639,12965,0,1742533946,12986.474262850003,86.71339199999784,53457.677336400004 2025-03-21,05:12:28.000,80,11083653,12805,0,1742533947,12986.400163439997,86.69929373999912,53457.64240080001 2025-03-21,05:12:29.000,80,11083687,13165,0,1742533948,12986.393427130002,86.67814635000104,53457.58650384 2025-03-21,05:12:30.000,80,11083637,12925,0,1742533949,12986.319327719997,86.67814635000104,53457.59349096 2025-03-21,05:12:31.000,80,11083697,12965,0,1742533950,12986.245228309992,86.70634286999848,53457.54458112 2025-03-21,05:12:32.000,80,11083641,12685,0,1742533951,12986.144183659992,86.74158852000255,53457.43977432 2025-03-21,05:12:33.000,80,11083610,12925,0,1742533952,12986.130711040001,86.74863765000191,53457.44676144 2025-03-21,05:12:34.000,80,11083670,12925,0,1742533953,12986.056611629996,86.76273591000063,53457.44676144 2025-03-21,05:12:35.000,80,11083645,13285,0,1742533954,12986.02966639,86.77683416999935,53457.40483872001 2025-03-21,05:12:36.000,80,11083667,12805,0,1742533955,12985.92862174,86.76273591000063,53457.35592888001 2025-03-21,05:12:37.000,80,11083652,13205,0,1742533956,12985.90841281,86.80503069000406,53457.314006160006 2025-03-21,05:12:38.000,80,11083655,12805,0,1742533957,12985.82757709,86.7979815600047,53457.23016072 2025-03-21,05:12:39.000,80,11083650,12965,0,1742533958,12985.78715923,86.81912895000278,53457.21618648001 2025-03-21,05:12:40.000,80,11083669,13125,0,1742533959,12985.68611458,86.81207982000342,53457.174263760004 2025-03-21,05:12:41.000,80,11083631,13005,0,1742533960,12985.67937826999,86.85437459999957,53457.174263760004 2025-03-21,05:12:42.000,80,11083678,12685,0,1742533961,12985.652433029994,86.86142372999893,53457.125353920004 2025-03-21,05:12:43.000,80,11083678,13125,0,1742533962,12985.632224099994,86.86142372999893,53457.10439256 2025-03-21,05:12:44.000,80,11083696,12965,0,1742533963,12985.605278859999,86.8332272100015,53456.99259864 2025-03-21,05:12:45.000,80,11083627,12965,0,1742533964,12985.59854254999,86.87552198999765,53457.03452136 2025-03-21,05:12:46.000,80,11083654,13045,0,1742533965,12985.61875147999,86.85437459999957,53456.99259864 2025-03-21,05:12:47.000,80,11083703,12765,0,1742533966,12985.564860999999,86.87552198999765,53456.957663040004 2025-03-21,05:12:48.000,80,11083658,12925,0,1742533967,12985.632224099994,86.95306241999788,53456.908753200005 2025-03-21,05:12:49.000,80,11083671,12645,0,1742533968,12985.62548779,86.98125894000259,53456.90176608001 2025-03-21,05:12:50.000,80,11083693,12725,0,1742533969,12985.62548779,86.97420981000323,53456.91574032 2025-03-21,05:12:51.000,80,11083675,13085,0,1742533970,12985.692850889995,86.98830807000195,53456.859843360005 2025-03-21,05:12:52.000,80,11083697,12685,0,1742533971,12985.71979612999,87.01650458999939,53456.859843360005 2025-03-21,05:12:53.000,80,11083650,12965,0,1742533972,12985.74000505999,87.05175024000346,53456.88080472001 2025-03-21,05:12:54.000,80,11083678,12605,0,1742533973,12985.74000505999,87.02355371999874,53456.82490776 2025-03-21,05:12:55.000,80,11083655,12725,0,1742533974,12985.74000505999,87.0306028499981,53456.82490776 2025-03-21,05:12:56.000,80,11083660,12685,0,1742533975,12985.78042291999,87.06584850000218,53456.88779184 2025-03-21,05:12:57.000,80,11083658,13125,0,1742533976,12985.793895539995,87.10109414999897,53456.90176608001 2025-03-21,05:12:58.000,80,11083688,12725,0,1742533977,12985.82757709,87.11519240999769,53456.810933520006 2025-03-21,05:12:59.000,80,11083714,12805,0,1742533978,12985.84778602,87.15043806000176,53456.85285624001 2025-03-21,05:13:00.000,80,11083655,12925,0,1742533979,12985.84778602,87.18568370999856,53456.838882000004 2025-03-21,05:13:01.000,80,11083693,12605,0,1742533980,12985.874731259995,87.1786345799992,53456.86683048 2025-03-21,05:13:02.000,80,11083699,13165,0,1742533981,12985.92188542999,87.19978197000455,53456.8738176 2025-03-21,05:13:03.000,80,11083642,13125,0,1742533982,12985.94883067,87.21388023000327,53456.86683048 2025-03-21,05:13:04.000,80,11083681,12965,0,1742533983,12985.9690396,87.24912588000007,53456.859843360005 2025-03-21,05:13:05.000,80,11083651,12565,0,1742533984,12986.00945746,87.28437153000414,53456.88080472001 2025-03-21,05:13:06.000,80,11083654,13005,0,1742533985,12986.063347939991,87.29846979000286,53456.86683048 2025-03-21,05:13:07.000,80,11083683,12765,0,1742533986,12986.083556869991,87.31256805000157,53456.88080472001 2025-03-21,05:13:08.000,80,11083683,12685,0,1742533987,12986.157656279996,87.30551892000221,53456.92971456001 2025-03-21,05:13:09.000,80,11083684,13165,0,1742533988,12986.157656279996,87.35486282999773,53456.93670168 2025-03-21,05:13:10.000,80,11083666,13085,0,1742533989,12986.211546760002,87.33371543999965,53456.99259864 2025-03-21,05:13:11.000,80,11083653,12965,0,1742533990,12986.218283069997,87.3901084800018,53456.98561152 2025-03-21,05:13:12.000,80,11083686,12845,0,1742533991,12986.299118789997,87.3901084800018,53456.99958576001 2025-03-21,05:13:13.000,80,11083667,12725,0,1742533992,12986.278909859997,87.44650152000395,53457.03452136 2025-03-21,05:13:14.000,80,11083628,12725,0,1742533993,12986.265437239992,87.43945239000459,53457.03452136 2025-03-21,05:13:15.000,80,11083700,12925,0,1742533994,12986.299118789997,87.48174717000074,53457.06246984 2025-03-21,05:13:16.000,80,11083700,13045,0,1742533995,12986.359745579997,87.54518934000225,53457.11137968 2025-03-21,05:13:17.000,80,11083670,13005,0,1742533996,12986.366481889992,87.52404195000418,53457.06945696001 2025-03-21,05:13:18.000,80,11083714,12885,0,1742533997,12986.379954509997,87.55928760000097,53457.11137968 2025-03-21,05:13:19.000,80,11083668,12845,0,1742533998,12986.393427130002,87.54518934000225,53457.13932816001 2025-03-21,05:13:20.000,80,11083704,12805,0,1742533999,12986.420372369997,87.55928760000097,53457.13932816001 2025-03-21,05:13:21.000,80,11083666,12725,0,1742534000,12986.474262850003,87.60863151000376,53457.20919936 2025-03-21,05:13:22.000,80,11083689,12805,0,1742534001,12986.467526539993,87.6368280300012,53457.13234104 2025-03-21,05:13:23.000,80,11083686,12965,0,1742534002,12986.474262850003,87.61568064000312,53457.21618648001 2025-03-21,05:13:24.000,80,11083728,12845,0,1742534003,12986.460790229998,87.6368280300012,53457.27208344 2025-03-21,05:13:25.000,80,11083703,12885,0,1742534004,12986.521417019998,87.62272977000248,53457.30003192 2025-03-21,05:13:26.000,80,11083710,12925,0,1742534005,12986.561834879998,87.62272977000248,53457.27907056 2025-03-21,05:13:27.000,80,11083672,12725,0,1742534006,12986.575307499988,87.62272977000248,53457.314006160006 2025-03-21,05:13:28.000,80,11083696,12805,0,1742534007,12986.608989049993,87.61568064000312,53457.30701904001 2025-03-21,05:13:29.000,80,11083699,12725,0,1742534008,12986.595516429988,87.64387716000056,53457.362916000005 2025-03-21,05:13:30.000,80,11083680,12925,0,1742534009,12986.635934289989,87.62272977000248,53457.38387736001 2025-03-21,05:13:31.000,80,11083691,13285,0,1742534010,12986.629197979993,87.61568064000312,53457.38387736001 2025-03-21,05:13:32.000,80,11083686,12765,0,1742534011,12986.656143219989,87.65092628999992,53457.37689024 2025-03-21,05:13:33.000,80,11083722,13205,0,1742534012,12986.656143219989,87.64387716000056,53457.41881296 2025-03-21,05:13:34.000,80,11083685,12605,0,1742534013,12986.642670599998,87.67912281000463,53457.3978516 2025-03-21,05:13:35.000,80,11083688,12765,0,1742534014,12986.656143219989,87.70731933000206,53457.43977432 2025-03-21,05:13:36.000,80,11083693,12725,0,1742534015,12986.689824769994,87.72846672000014,53457.460735680004 2025-03-21,05:13:37.000,80,11083687,13125,0,1742534016,12986.649406909994,87.70731933000206,53457.45374856001 2025-03-21,05:13:38.000,80,11083697,12885,0,1742534017,12986.676352149989,87.74256497999886,53457.43278720001 2025-03-21,05:13:39.000,80,11083710,13045,0,1742534018,12986.703297389999,87.74256497999886,53457.48868416 2025-03-21,05:13:40.000,80,11083682,12805,0,1742534019,12986.669615839994,87.71436846000142,53457.530606880006 2025-03-21,05:13:41.000,80,11083658,12765,0,1742534020,12986.689824769994,87.7355158499995,53457.55855536 2025-03-21,05:13:42.000,80,11083688,12885,0,1742534021,12986.710033699994,87.71436846000142,53457.579516720005 2025-03-21,05:13:43.000,80,11083689,12965,0,1742534022,12986.689824769994,87.66502454999863,53457.55855536 2025-03-21,05:13:44.000,80,11083654,13005,0,1742534023,12986.716770009989,87.6368280300012,53457.60047808001 2025-03-21,05:13:45.000,80,11083716,12845,0,1742534024,12986.676352149989,87.61568064000312,53457.57252960001 2025-03-21,05:13:46.000,80,11083728,12805,0,1742534025,12986.696561079989,87.58043498999905,53457.58650384 2025-03-21,05:13:47.000,80,11083660,12765,0,1742534026,12986.649406909994,87.54518934000225,53457.649387920006 2025-03-21,05:13:48.000,80,11083646,12765,0,1742534027,12986.676352149989,87.51699282000482,53457.66336216 2025-03-21,05:13:49.000,80,11083686,12605,0,1742534028,12986.710033699994,87.48174717000074,53457.69131064001 2025-03-21,05:13:50.000,80,11083679,13045,0,1742534029,12986.710033699994,87.50994368999818,53457.65637504 2025-03-21,05:13:51.000,80,11083652,12845,0,1742534030,12986.723506319999,87.48174717000074,53457.71925912001 2025-03-21,05:13:52.000,80,11083632,12965,0,1742534031,12986.723506319999,87.50289455999882,53457.72624624 2025-03-21,05:13:53.000,80,11083704,13165,0,1742534032,12986.716770009989,87.48174717000074,53457.712272 2025-03-21,05:13:54.000,80,11083671,12765,0,1742534033,12986.723506319999,87.50289455999882,53457.76816896001 2025-03-21,05:13:55.000,80,11083718,12605,0,1742534034,12986.743715249999,87.4887963000001,53457.78913032001 2025-03-21,05:13:56.000,80,11083671,12605,0,1742534035,12986.710033699994,87.4887963000001,53457.78913032001 2025-03-21,05:13:57.000,80,11083687,12565,0,1742534036,12986.710033699994,87.50994368999818,53457.76118184 2025-03-21,05:13:58.000,80,11083703,12805,0,1742534037,12986.676352149989,87.50289455999882,53457.796117440004 2025-03-21,05:13:59.000,80,11083684,12845,0,1742534038,12986.683088459999,87.50289455999882,53457.77515608 2025-03-21,05:14:00.000,80,11083626,12965,0,1742534039,12986.635934289989,87.51699282000482,53457.73323336 2025-03-21,05:14:01.000,80,11083672,12885,0,1742534040,12986.608989049993,87.55928760000097,53457.76816896001 2025-03-21,05:14:02.000,80,11083681,12925,0,1742534041,12986.622461669998,87.55223847000161,53457.74022048001 2025-03-21,05:14:03.000,80,11083662,12885,0,1742534042,12986.555098569988,87.55928760000097,53457.747207600005 2025-03-21,05:14:04.000,80,11083611,12805,0,1742534043,12986.575307499988,87.57338585999969,53457.70528488 2025-03-21,05:14:05.000,80,11083711,12805,0,1742534044,12986.528153329993,87.53109108000353,53457.73323336 2025-03-21,05:14:06.000,80,11083752,12685,0,1742534045,12986.494471780003,87.57338585999969,53457.76816896001 2025-03-21,05:14:07.000,80,11083703,12885,0,1742534046,12986.507944399993,87.57338585999969,53457.712272 2025-03-21,05:14:08.000,80,11083633,12845,0,1742534047,12986.541625949998,87.55223847000161,53457.70528488 2025-03-21,05:14:09.000,80,11083661,12805,0,1742534048,12986.548362259993,87.57338585999969,53457.73323336 2025-03-21,05:14:10.000,80,11083687,12765,0,1742534049,12986.521417019998,87.58748411999841,53457.76118184 2025-03-21,05:14:11.000,80,11083633,12765,0,1742534050,12986.541625949998,87.6015823800044,53457.71925912001 2025-03-21,05:14:12.000,80,11083687,12685,0,1742534051,12986.568571189993,87.58043498999905,53457.73323336 2025-03-21,05:14:13.000,80,11083648,12685,0,1742534052,12986.602252739998,87.59453324999777,53457.73323336 2025-03-21,05:14:14.000,80,11083693,12605,0,1742534053,12986.595516429988,87.61568064000312,53457.66336216 2025-03-21,05:14:15.000,80,11083664,12605,0,1742534054,12986.649406909994,87.64387716000056,53457.72624624 2025-03-21,05:14:16.000,80,11083688,12685,0,1742534055,12986.683088459999,87.672073679998,53457.677336400004 2025-03-21,05:14:17.000,80,11083684,13005,0,1742534056,12986.669615839994,87.68617194000399,53457.65637504 2025-03-21,05:14:18.000,80,11083611,12765,0,1742534057,12986.662879529998,87.672073679998,53457.71925912001 2025-03-21,05:14:19.000,80,11083666,12605,0,1742534058,12986.642670599998,87.74256497999886,53457.66336216 2025-03-21,05:14:20.000,80,11083677,13205,0,1742534059,12986.642670599998,87.74256497999886,53457.677336400004 2025-03-21,05:14:21.000,80,11083705,12605,0,1742534060,12986.629197979993,87.75666324000485,53457.71925912001 2025-03-21,05:14:22.000,80,11083655,12685,0,1742534061,12986.669615839994,87.79895802000101,53457.70528488 2025-03-21,05:14:23.000,80,11083654,12885,0,1742534062,12986.615725359989,87.82715453999845,53457.63541368 2025-03-21,05:14:24.000,80,11083659,13005,0,1742534063,12986.608989049993,87.79190889000165,53457.66336216 2025-03-21,05:14:25.000,80,11083678,12885,0,1742534064,12986.595516429988,87.86944932000188,53457.677336400004 2025-03-21,05:14:26.000,80,11083691,12925,0,1742534065,12986.561834879998,87.91174409999803,53457.66336216 2025-03-21,05:14:27.000,80,11083713,12685,0,1742534066,12986.507944399993,87.9469897500021,53457.628426560004 2025-03-21,05:14:28.000,80,11083682,12965,0,1742534067,12986.528153329993,87.9469897500021,53457.6074652 2025-03-21,05:14:29.000,80,11083645,12965,0,1742534068,12986.541625949998,87.96108801000082,53457.59349096 2025-03-21,05:14:30.000,80,11083672,12965,0,1742534069,12986.575307499988,88.01748105000297,53457.54458112 2025-03-21,05:14:31.000,80,11083666,12965,0,1742534070,12986.588780119993,88.03862844000105,53457.51663264 2025-03-21,05:14:32.000,80,11083633,12965,0,1742534071,12986.582043809998,88.07387408999784,53457.52361976001 2025-03-21,05:14:33.000,80,11083689,12725,0,1742534072,12986.615725359989,88.10207061000256,53457.54458112 2025-03-21,05:14:34.000,80,11083710,12685,0,1742534073,12986.683088459999,88.14436538999871,53457.52361976001 2025-03-21,05:14:35.000,80,11083717,13005,0,1742534074,12986.676352149989,88.21485668999958,53457.481697040006 2025-03-21,05:14:36.000,80,11083669,13005,0,1742534075,12986.750451559994,88.18666017000214,53457.43977432 2025-03-21,05:14:37.000,80,11083699,12805,0,1742534076,12986.75718786999,88.25715147000301,53457.49567128 2025-03-21,05:14:38.000,80,11083706,12965,0,1742534077,12986.804342039999,88.34879016000195,53457.481697040006 2025-03-21,05:14:39.000,80,11083685,13085,0,1742534078,12986.912122999995,88.42633059000218,53457.45374856001 2025-03-21,05:14:40.000,80,11083725,12765,0,1742534079,12986.95927716999,88.43337972000154,53457.49567128 2025-03-21,05:14:41.000,80,11083676,12885,0,1742534080,12987.02664027,88.41928146000282,53457.47470992001 2025-03-21,05:14:42.000,80,11083683,12725,0,1742534081,12987.114212299995,88.4404288500009,53457.52361976001 2025-03-21,05:14:43.000,80,11083668,12925,0,1742534082,12987.18157539999,88.44747798000026,53457.509645520004 2025-03-21,05:14:44.000,80,11083620,12605,0,1742534083,12987.309565290001,88.46157623999898,53457.55156824001 2025-03-21,05:14:45.000,80,11083676,12765,0,1742534084,12987.410609940001,88.4404288500009,53457.57252960001 2025-03-21,05:14:46.000,80,11083688,12845,0,1742534085,12987.525127209992,88.45452710999962,53457.55855536 2025-03-21,05:14:47.000,80,11083687,12765,0,1742534086,12987.599226619997,88.45452710999962,53457.62143944001 2025-03-21,05:14:48.000,80,11083708,13005,0,1742534087,12987.666589719993,88.48272363000433,53457.59349096 2025-03-21,05:14:49.000,80,11083655,12885,0,1742534088,12987.733952819988,88.46862536999834,53457.628426560004 2025-03-21,05:14:50.000,80,11083695,12925,0,1742534089,12987.814788539989,88.54616579999856,53457.67034928001 2025-03-21,05:14:51.000,80,11083694,12605,0,1742534090,12987.875415329989,88.63075535999815,53457.67034928001 2025-03-21,05:14:52.000,80,11083662,13045,0,1742534091,12987.902360569999,88.66600101000222,53457.712272 2025-03-21,05:14:53.000,80,11083619,12965,0,1742534092,12987.902360569999,88.7505905700018,53457.677336400004 2025-03-21,05:14:54.000,80,11083683,12845,0,1742534093,12987.983196289999,88.77878708999924,53457.69131064001 2025-03-21,05:14:55.000,80,11083683,12845,0,1742534094,12988.050559389994,88.84927839000011,53457.72624624 2025-03-21,05:14:56.000,80,11083740,12925,0,1742534095,12988.111186179995,88.87747491000482,53457.76816896001 2025-03-21,05:14:57.000,80,11083689,12645,0,1742534096,12988.15834034999,88.94091707999905,53457.8520144 2025-03-21,05:14:58.000,80,11083649,12765,0,1742534097,12988.252648689995,88.97616273000313,53457.87996288 2025-03-21,05:14:59.000,80,11083694,12845,0,1742534098,12988.29980285999,89.032555769998,53457.90791136001 2025-03-21,05:15:00.000,80,11083641,12925,0,1742534099,12988.3267481,89.08894881000015,53457.90092424 2025-03-21,05:15:01.000,80,11083666,12885,0,1742534100,12988.40084750999,89.13124359000358,53457.97778256001 2025-03-21,05:15:02.000,80,11083654,12965,0,1742534101,12988.44800168,89.13829272000294,53457.99874392 2025-03-21,05:15:03.000,80,11083679,12925,0,1742534102,12988.535573709996,89.18058749999909,53458.012718160004 2025-03-21,05:15:04.000,80,11083644,12885,0,1742534103,12988.589464190001,89.18058749999909,53458.061628 2025-03-21,05:15:05.000,80,11083667,12725,0,1742534104,12988.670299910002,89.20173489000445,53458.0965636 2025-03-21,05:15:06.000,80,11083669,13045,0,1742534105,12988.757871939997,89.19468575999781,53458.19438328001 2025-03-21,05:15:07.000,80,11083692,12605,0,1742534106,12988.879125519998,89.22288228000252,53458.18739616 2025-03-21,05:15:08.000,80,11083721,12925,0,1742534107,12988.966697549993,89.22288228000252,53458.27124160001 2025-03-21,05:15:09.000,80,11083683,13165,0,1742534108,12989.081214819998,89.2440296700006,53458.33412568 2025-03-21,05:15:10.000,80,11083690,12765,0,1742534109,12989.162050539999,89.29337358000339,53458.34111280001 2025-03-21,05:15:11.000,80,11083655,12885,0,1742534110,12989.23614994999,89.32861923000019,53458.35508704 2025-03-21,05:15:12.000,80,11083656,12965,0,1742534111,12989.30351305,89.33566835999954,53458.41098400001 2025-03-21,05:15:13.000,80,11083700,12885,0,1742534112,12989.38434877,89.36386488000426,53458.43893248001 2025-03-21,05:15:14.000,80,11083641,13045,0,1742534113,12989.431502939995,89.43435617999785,53458.487842320006 2025-03-21,05:15:15.000,80,11083709,12645,0,1742534114,12989.552756519995,89.3920614000017,53458.57168776 2025-03-21,05:15:16.000,80,11083674,12685,0,1742534115,12989.613383309996,89.3920614000017,53458.61361048 2025-03-21,05:15:17.000,80,11083668,12605,0,1742534116,12989.700955339991,89.44140531000448,53458.6205976 2025-03-21,05:15:18.000,80,11083681,12765,0,1742534117,12989.808736300001,89.44140531000448,53458.66252032 2025-03-21,05:15:19.000,80,11083662,12885,0,1742534118,12989.909780950002,89.48370009000064,53458.704443040006 2025-03-21,05:15:20.000,80,11083698,13045,0,1742534119,12989.983880359992,89.49074922,53458.76034 2025-03-21,05:15:21.000,80,11083649,12805,0,1742534120,12990.064716079993,89.50484747999872,53458.79527560001 2025-03-21,05:15:22.000,80,11083667,12605,0,1742534121,12990.125342869993,89.56124052000087,53458.9000824 2025-03-21,05:15:23.000,80,11083653,12965,0,1742534122,12990.145551799993,89.5894370399983,53458.8302112 2025-03-21,05:15:24.000,80,11083660,12645,0,1742534123,12990.179233349998,89.57533877999958,53458.9000824 2025-03-21,05:15:25.000,80,11083646,12525,0,1742534124,12990.239860139998,89.6035353000043,53458.921043760005 2025-03-21,05:15:26.000,80,11083670,12885,0,1742534125,12990.266805379993,89.6035353000043,53459.02585056 2025-03-21,05:15:27.000,80,11083682,12685,0,1742534126,12990.287014309994,89.64583008000045,53459.04681192 2025-03-21,05:15:28.000,80,11083672,12885,0,1742534127,12990.334168479989,89.62468269000237,53459.12367024 2025-03-21,05:15:29.000,80,11083609,12885,0,1742534128,12990.347641099994,89.63173182000173,53459.13065736001 2025-03-21,05:15:30.000,80,11083644,12805,0,1742534129,12990.367850029994,89.61763356000301,53459.186554320004 2025-03-21,05:15:31.000,80,11083683,12765,0,1742534130,12990.41500419999,89.63878095000109,53459.20052856001 2025-03-21,05:15:32.000,80,11083676,12765,0,1742534131,12990.49583991999,89.63173182000173,53459.24943840001 2025-03-21,05:15:33.000,80,11083672,12765,0,1742534132,12990.57667563999,89.61763356000301,53459.33328384 2025-03-21,05:15:34.000,80,11083655,12965,0,1742534133,12990.60362088,89.59648616999766,53459.36123232 2025-03-21,05:15:35.000,80,11083655,13125,0,1742534134,12990.751819699995,89.62468269000237,53459.43110352 2025-03-21,05:15:36.000,80,11083702,12845,0,1742534135,12990.873073279996,89.61763356000301,53459.45206488 2025-03-21,05:15:37.000,80,11083695,12885,0,1742534136,12990.960645309991,89.61058443000366,53459.493987600006 2025-03-21,05:15:38.000,80,11083671,13125,0,1742534137,12991.048217340001,89.63173182000173,53459.55687168 2025-03-21,05:15:39.000,80,11083690,12845,0,1742534138,12991.129053060002,89.62468269000237,53459.591807280005 2025-03-21,05:15:40.000,80,11083690,12805,0,1742534139,12991.243570329993,89.64583008000045,53459.61276864001 2025-03-21,05:15:41.000,80,11083660,12605,0,1742534140,12991.297460809998,89.61058443000366,53459.68263984001 2025-03-21,05:15:42.000,80,11083652,12605,0,1742534141,12991.364823909993,89.62468269000237,53459.74552392 2025-03-21,05:15:43.000,80,11083673,12685,0,1742534142,12991.425450699993,89.63878095000109,53459.7385368 2025-03-21,05:15:44.000,80,11083702,12885,0,1742534143,12991.486077489993,89.61058443000366,53459.78744664 2025-03-21,05:15:45.000,80,11083696,12885,0,1742534144,12991.499550109998,89.61058443000366,53459.78744664 2025-03-21,05:15:46.000,80,11083682,13205,0,1742534145,12991.560176899999,89.63878095000109,53459.81539512 2025-03-21,05:15:47.000,80,11083651,12965,0,1742534146,12991.553440589989,89.68107573000452,53459.94815040001 2025-03-21,05:15:48.000,80,11083703,12925,0,1742534147,12991.593858449989,89.64583008000045,53459.93417616 2025-03-21,05:15:49.000,80,11083628,12725,0,1742534148,12991.566913209994,89.62468269000237,53459.94815040001 2025-03-21,05:15:50.000,80,11083706,12885,0,1742534149,12991.573649519989,89.63878095000109,53460.00404736 2025-03-21,05:15:51.000,80,11083707,12965,0,1742534150,12991.580385829999,89.61058443000366,53460.03199584 2025-03-21,05:15:52.000,80,11083646,13005,0,1742534151,12991.573649519989,89.62468269000237,53460.03199584 2025-03-21,05:15:53.000,80,11083681,12765,0,1742534152,12991.526495349994,89.5894370399983,53460.08090568 2025-03-21,05:15:54.000,80,11083689,12765,0,1742534153,12991.566913209994,89.61058443000366,53460.07391856 2025-03-21,05:15:55.000,80,11083675,12605,0,1742534154,12991.546704279994,89.59648616999766,53460.08789280001 2025-03-21,05:15:56.000,80,11083684,12965,0,1742534155,12991.506286419994,89.5894370399983,53460.094879920005 2025-03-21,05:15:57.000,80,11083670,13005,0,1742534156,12991.486077489993,89.61058443000366,53460.094879920005 2025-03-21,05:15:58.000,80,11083706,12765,0,1742534157,12991.425450699993,89.61763356000301,53460.10186704 2025-03-21,05:15:59.000,80,11083693,13125,0,1742534158,12991.411978079988,89.6035353000043,53460.15776400001 2025-03-21,05:16:00.000,80,11083660,12725,0,1742534159,12991.405241769993,89.58238790999894,53460.17872536 2025-03-21,05:16:01.000,80,11083661,12565,0,1742534160,12991.378296529998,89.5541913900015,53460.15776400001 2025-03-21,05:16:02.000,80,11083633,12645,0,1742534161,12991.324406049993,89.56828965000022,53460.13680264001 2025-03-21,05:16:03.000,80,11083668,12605,0,1742534162,12991.304197119993,89.5894370399983,53460.13680264001 2025-03-21,05:16:04.000,80,11083656,12885,0,1742534163,12991.310933430002,89.56124052000087,53460.192699600004 2025-03-21,05:16:05.000,80,11083623,12965,0,1742534164,12991.243570329993,89.5541913900015,53460.15776400001 2025-03-21,05:16:06.000,80,11083645,12885,0,1742534165,12991.243570329993,89.56124052000087,53460.143789760004 2025-03-21,05:16:07.000,80,11083657,12925,0,1742534166,12991.216625089997,89.54009313000279,53460.164751120006 2025-03-21,05:16:08.000,80,11083663,12685,0,1742534167,12991.169470920002,89.52599487000407,53460.17173824 2025-03-21,05:16:09.000,80,11083705,12885,0,1742534168,12991.142525679992,89.57533877999958,53460.192699600004 2025-03-21,05:16:10.000,80,11083653,12805,0,1742534169,12991.048217340001,89.6035353000043,53460.15077688 2025-03-21,05:16:11.000,80,11083692,12885,0,1742534170,12991.014535789996,89.61058443000366,53460.15077688 2025-03-21,05:16:12.000,80,11083679,12805,0,1742534171,12990.933700069996,89.63173182000173,53460.094879920005 2025-03-21,05:16:13.000,80,11083675,12605,0,1742534172,12990.873073279996,89.65992833999917,53460.08090568 2025-03-21,05:16:14.000,80,11083669,12805,0,1742534173,12990.812446489996,89.69517399000324,53460.094879920005 2025-03-21,05:16:15.000,80,11083702,13125,0,1742534174,12990.74508339,89.72337051000068,53460.07391856 2025-03-21,05:16:16.000,80,11083680,12965,0,1742534175,12990.691192909995,89.75156702999811,53460.12981552 2025-03-21,05:16:17.000,80,11083607,12765,0,1742534176,12990.64403874,89.79386181000154,53460.05994432 2025-03-21,05:16:18.000,80,11083697,12685,0,1742534177,12990.56320302,89.80796007000026,53460.06693144001 2025-03-21,05:16:19.000,80,11083693,13005,0,1742534178,12990.50257623,89.76566529000411,53460.01802160001 2025-03-21,05:16:20.000,80,11083662,12605,0,1742534179,12990.408267889994,89.75156702999811,53459.983086 2025-03-21,05:16:21.000,80,11083677,12925,0,1742534180,12990.327432169994,89.72337051000068,53459.96911176001 2025-03-21,05:16:22.000,80,11083680,12925,0,1742534181,12990.300486929998,89.72337051000068,53459.93417616 2025-03-21,05:16:23.000,80,11083669,13125,0,1742534182,12990.260069069998,89.68107573000452,53459.89225344 2025-03-21,05:16:24.000,80,11083658,13125,0,1742534183,12990.179233349998,89.65287920999981,53459.87129208001 2025-03-21,05:16:25.000,80,11083671,12965,0,1742534184,12990.132079180003,89.61763356000301,53459.878279200006 2025-03-21,05:16:26.000,80,11083702,12925,0,1742534185,12990.098397629998,89.54009313000279,53459.808408000004 2025-03-21,05:16:27.000,80,11083672,12765,0,1742534186,12990.118606559998,89.49074922,53459.8433436 2025-03-21,05:16:28.000,80,11083713,12925,0,1742534187,12990.084925009993,89.40615966000041,53459.808408000004 2025-03-21,05:16:29.000,80,11083670,12525,0,1742534188,12990.078188699998,89.37091401000362,53459.75251104001 2025-03-21,05:16:30.000,80,11083659,12725,0,1742534189,12990.098397629998,89.25107879999996,53459.70360120001 2025-03-21,05:16:31.000,80,11083662,12765,0,1742534190,12990.179233349998,89.19468575999781,53459.68263984001 2025-03-21,05:16:32.000,80,11083625,12885,0,1742534191,12990.226387519993,89.15239098000166,53459.62674288 2025-03-21,05:16:33.000,80,11083675,12925,0,1742534192,12990.239860139998,89.08189968000079,53459.64770424 2025-03-21,05:16:34.000,80,11083694,12805,0,1742534193,12990.307223239994,89.01140837999992,53459.68263984001 2025-03-21,05:16:35.000,80,11083652,12685,0,1742534194,12990.361113719999,88.9620644700044,53459.68263984001 2025-03-21,05:16:36.000,80,11083673,12965,0,1742534195,12990.441949439999,88.89157317000354,53459.72456256 2025-03-21,05:16:37.000,80,11083677,12725,0,1742534196,12990.47563098999,88.86337664999883,53459.74552392 2025-03-21,05:16:38.000,80,11083664,12885,0,1742534197,12990.52278516,88.79288534999796,53459.7385368 2025-03-21,05:16:39.000,80,11083685,12805,0,1742534198,12990.57667563999,88.77878708999924,53459.71757544 2025-03-21,05:16:40.000,80,11083650,12685,0,1742534199,12990.62382981,88.77878708999924,53459.69661408 2025-03-21,05:16:41.000,80,11083654,12805,0,1742534200,12990.630566119995,88.72944318000373,53459.67565272 2025-03-21,05:16:42.000,80,11083653,13245,0,1742534201,12990.670983979995,88.70829578999837,53459.69661408 2025-03-21,05:16:43.000,80,11083645,12765,0,1742534202,12990.70466553,88.67305014000158,53459.74552392 2025-03-21,05:16:44.000,80,11083616,12685,0,1742534203,12990.74508339,88.6871484000003,53459.7385368 2025-03-21,05:16:45.000,80,11083708,12885,0,1742534204,12990.792237559996,88.65895188000286,53459.69661408 2025-03-21,05:16:46.000,80,11083642,12725,0,1742534205,12990.812446489996,88.65895188000286,53459.72456256 2025-03-21,05:16:47.000,80,11083703,12805,0,1742534206,12990.8865459,88.66600101000222,53459.70360120001 2025-03-21,05:16:48.000,80,11083642,12925,0,1742534207,12990.913491139996,88.68009927000094,53459.7385368 2025-03-21,05:16:49.000,80,11083679,12965,0,1742534208,12990.987590550001,88.72239405000437,53459.72456256 2025-03-21,05:16:50.000,80,11083686,13085,0,1742534209,12991.081898889992,88.76468883000052,53459.71757544 2025-03-21,05:16:51.000,80,11083721,12845,0,1742534210,12991.149261990002,88.81403274000331,53459.78045952001 2025-03-21,05:16:52.000,80,11083668,12965,0,1742534211,12991.149261990002,88.84222926000075,53459.829369360006 2025-03-21,05:16:53.000,80,11083671,12925,0,1742534212,12991.203152469992,88.92681882000034,53459.85033072001 2025-03-21,05:16:54.000,80,11083669,12645,0,1742534213,12991.250306640002,88.96911360000377,53459.82238224001 2025-03-21,05:16:55.000,80,11083661,13125,0,1742534214,12991.263779259993,89.04665403000399,53459.81539512 2025-03-21,05:16:56.000,80,11083639,12725,0,1742534215,12991.304197119993,89.11009619999822,53459.87129208001 2025-03-21,05:16:57.000,80,11083676,12605,0,1742534216,12991.304197119993,89.19468575999781,53459.85033072001 2025-03-21,05:16:58.000,80,11083657,12685,0,1742534217,12991.283988189993,89.27222618999804,53459.89225344 2025-03-21,05:16:59.000,80,11083662,12685,0,1742534218,12991.223361399992,89.3568157500049,53459.92020192001 2025-03-21,05:17:00.000,80,11083718,12805,0,1742534219,12991.236834019997,89.40615966000041,53459.96212464 2025-03-21,05:17:01.000,80,11083683,12965,0,1742534220,12991.250306640002,89.44845444000384,53459.94815040001 2025-03-21,05:17:02.000,80,11083606,12885,0,1742534221,12991.290724500002,89.50484747999872,53460.025008720004 2025-03-21,05:17:03.000,80,11083679,13045,0,1742534222,12991.358087599998,89.59648616999766,53459.997060240006 2025-03-21,05:17:04.000,80,11083719,13125,0,1742534223,12991.425450699993,89.66697746999853,53460.05994432 2025-03-21,05:17:05.000,80,11083641,12805,0,1742534224,12991.506286419994,89.76566529000411,53460.10885416 2025-03-21,05:17:06.000,80,11083671,12685,0,1742534225,12991.560176899999,89.88550050000049,53460.10885416 2025-03-21,05:17:07.000,80,11083647,12685,0,1742534226,12991.647748929994,89.97713918999943,53460.10885416 2025-03-21,05:17:08.000,80,11083651,12965,0,1742534227,12991.708375719994,90.04058136000094,53460.20667384001 2025-03-21,05:17:09.000,80,11083681,13125,0,1742534228,12991.849838229995,90.06877787999838,53460.25558368001 2025-03-21,05:17:10.000,80,11083674,12965,0,1742534229,12991.93741025999,90.11107266000181,53460.29051928 2025-03-21,05:17:11.000,80,11083657,12765,0,1742534230,12992.01824597999,90.16746570000396,53460.34641624 2025-03-21,05:17:12.000,80,11083716,12965,0,1742534231,12992.08560908,90.18156396000268,53460.430261680005 2025-03-21,05:17:13.000,80,11083700,12965,0,1742534232,12992.146235870001,90.18861309000204,53460.4372488 2025-03-21,05:17:14.000,80,11083681,12725,0,1742534233,12992.186653730001,90.1956622200014,53460.47218440001 2025-03-21,05:17:15.000,80,11083647,12965,0,1742534234,12992.220335279992,90.20271135000075,53460.500132880006 2025-03-21,05:17:16.000,80,11083720,12965,0,1742534235,12992.254016829997,90.22385873999883,53460.61891392001 2025-03-21,05:17:17.000,80,11083699,12725,0,1742534236,12992.267489450001,90.1956622200014,53460.68878512001 2025-03-21,05:17:18.000,80,11083657,12925,0,1742534237,12992.240544209992,90.21680960999947,53460.79359192 2025-03-21,05:17:19.000,80,11083706,12765,0,1742534238,12992.280962069992,90.18861309000204,53460.78660480001 2025-03-21,05:17:20.000,80,11083674,12845,0,1742534239,12992.274225759997,90.23090786999819,53460.82852752001 2025-03-21,05:17:21.000,80,11083671,12645,0,1742534240,12992.314643619997,90.27320265000162,53460.84948888 2025-03-21,05:17:22.000,80,11083677,12925,0,1742534241,12992.341588859992,90.30139916999906,53460.91936008 2025-03-21,05:17:23.000,80,11083691,12805,0,1742534242,12992.321379929992,90.37893959999928,53460.94032144 2025-03-21,05:17:24.000,80,11083706,12845,0,1742534243,12992.334852549997,90.4423817700008,53460.97525704001 2025-03-21,05:17:25.000,80,11083655,13045,0,1742534244,12992.314643619997,90.52697133000038,53460.97525704001 2025-03-21,05:17:26.000,80,11083675,12765,0,1742534245,12992.341588859992,90.56926611000381,53461.01717976 2025-03-21,05:17:27.000,80,11083672,13165,0,1742534246,12992.341588859992,90.67500306000147,53461.05910248 2025-03-21,05:17:28.000,80,11083659,12645,0,1742534247,12992.361797789992,90.7172978400049,53461.101025200005 2025-03-21,05:17:29.000,80,11083684,12885,0,1742534248,12992.314643619997,90.7172978400049,53461.07307672001 2025-03-21,05:17:30.000,80,11083706,12885,0,1742534249,12992.314643619997,90.74549436000234,53461.11499944 2025-03-21,05:17:31.000,80,11083659,12805,0,1742534250,12992.294434689997,90.80188740000449,53461.1359608 2025-03-21,05:17:32.000,80,11083727,12845,0,1742534251,12992.267489450001,90.77369087999978,53461.101025200005 2025-03-21,05:17:33.000,80,11083653,12565,0,1742534252,12992.254016829997,90.74549436000234,53461.15692216 2025-03-21,05:17:34.000,80,11083677,13165,0,1742534253,12992.240544209992,90.67500306000147,53461.17788352 2025-03-21,05:17:35.000,80,11083670,12965,0,1742534254,12992.213598969996,90.6045117600006,53461.15692216 2025-03-21,05:17:36.000,80,11083717,12925,0,1742534255,12992.220335279992,90.56221698000445,53461.22679336 2025-03-21,05:17:37.000,80,11083724,12885,0,1742534256,12992.200126349991,90.44943090000015,53461.19185776001 2025-03-21,05:17:38.000,80,11083678,13045,0,1742534257,12992.227071590001,90.34369395000249,53461.19185776001 2025-03-21,05:17:39.000,80,11083697,12965,0,1742534258,12992.240544209992,90.26615352000226,53461.24775472 2025-03-21,05:17:40.000,80,11083698,12685,0,1742534259,12992.280962069992,90.18156396000268,53461.268716080005 2025-03-21,05:17:41.000,80,11083679,12765,0,1742534260,12992.334852549997,90.09697440000309,53461.26172896001 2025-03-21,05:17:42.000,80,11083700,12725,0,1742534261,12992.382006719992,90.03353223000158,53461.29666456 2025-03-21,05:17:43.000,80,11083694,12605,0,1742534262,12992.388743030002,89.96304093000072,53461.28269032 2025-03-21,05:17:44.000,80,11083724,12925,0,1742534263,12992.395479339997,89.97009006000008,53461.28269032 2025-03-21,05:17:45.000,80,11083694,12645,0,1742534264,12992.402215649992,89.92779528000392,53461.23378048 2025-03-21,05:17:46.000,80,11083660,12725,0,1742534265,12992.361797789992,89.9841883199988,53461.29666456 2025-03-21,05:17:47.000,80,11083696,12605,0,1742534266,12992.361797789992,90.01943397000286,53461.24775472 2025-03-21,05:17:48.000,80,11083679,12885,0,1742534267,12992.314643619997,90.11812179000117,53461.23378048 2025-03-21,05:17:49.000,80,11083667,12885,0,1742534268,12992.294434689997,90.16746570000396,53461.24076760001 2025-03-21,05:17:50.000,80,11083737,12805,0,1742534269,12992.254016829997,90.22385873999883,53461.219806240006 2025-03-21,05:17:51.000,80,11083674,13005,0,1742534270,12992.193390039996,90.30844829999842,53461.170896400006 2025-03-21,05:17:52.000,80,11083692,12645,0,1742534271,12992.166444800001,90.35074308000185,53461.17788352 2025-03-21,05:17:53.000,80,11083693,12725,0,1742534272,12992.146235870001,90.38598872999864,53461.15692216 2025-03-21,05:17:54.000,80,11083731,12965,0,1742534273,12992.173181109996,90.47762742000486,53461.16390928001 2025-03-21,05:17:55.000,80,11083687,13045,0,1742534274,12992.166444800001,90.53402045999974,53461.170896400006 2025-03-21,05:17:56.000,80,11083709,12445,0,1742534275,12992.206862660001,90.59041350000189,53461.170896400006 2025-03-21,05:17:57.000,80,11083691,13245,0,1742534276,12992.220335279992,90.63975741000468,53461.170896400006 2025-03-21,05:17:58.000,80,11083730,12725,0,1742534277,12992.274225759997,90.63270827999804,53461.170896400006 2025-03-21,05:17:59.000,80,11083701,12925,0,1742534278,12992.321379929992,90.66090480000275,53461.22679336 2025-03-21,05:18:00.000,80,11083669,12605,0,1742534279,12992.314643619997,90.64680654000404,53461.198844880004 2025-03-21,05:18:01.000,80,11083676,12805,0,1742534280,12992.321379929992,90.66090480000275,53461.21281912001 2025-03-21,05:18:02.000,80,11083738,12605,0,1742534281,12992.361797789992,90.63975741000468,53461.21281912001 2025-03-21,05:18:03.000,80,11083657,12645,0,1742534282,12992.368534100002,90.6538556700034,53461.205832 2025-03-21,05:18:04.000,80,11083667,12765,0,1742534283,12992.429160890002,90.6538556700034,53461.28269032 2025-03-21,05:18:05.000,80,11083669,12805,0,1742534284,12992.408951960002,90.64680654000404,53461.26172896001 2025-03-21,05:18:06.000,80,11083729,12805,0,1742534285,12992.442633509992,90.63975741000468,53461.28967744001 2025-03-21,05:18:07.000,80,11083706,12725,0,1742534286,12992.402215649992,90.68205219000083,53461.2757032 2025-03-21,05:18:08.000,80,11083714,12965,0,1742534287,12992.388743030002,90.64680654000404,53461.31063880001 2025-03-21,05:18:09.000,80,11083663,12645,0,1742534288,12992.355061479997,90.69615044999955,53461.338587280006 2025-03-21,05:18:10.000,80,11083709,12885,0,1742534289,12992.314643619997,90.69615044999955,53461.35954864001 2025-03-21,05:18:11.000,80,11083731,12965,0,1742534290,12992.314643619997,90.7172978400049,53461.35256152 2025-03-21,05:18:12.000,80,11083697,12645,0,1742534291,12992.233807899996,90.68910132000019,53461.40845848001 2025-03-21,05:18:13.000,80,11083677,13045,0,1742534292,12992.233807899996,90.69615044999955,53461.40147136 2025-03-21,05:18:14.000,80,11083660,13245,0,1742534293,12992.233807899996,90.68910132000019,53461.42243272 2025-03-21,05:18:15.000,80,11083668,12725,0,1742534294,12992.227071590001,90.68910132000019,53461.42243272 2025-03-21,05:18:16.000,80,11083668,12885,0,1742534295,12992.233807899996,90.71024870999827,53461.47134256 2025-03-21,05:18:17.000,80,11083674,12925,0,1742534296,12992.254016829997,90.73844523000298,53461.47832968001 2025-03-21,05:18:18.000,80,11083674,12685,0,1742534297,12992.301170999992,90.70319957999891,53461.46435544 2025-03-21,05:18:19.000,80,11083686,12805,0,1742534298,12992.375270409997,90.71024870999827,53461.485316800005 2025-03-21,05:18:20.000,80,11083662,12965,0,1742534299,12992.456106129997,90.7172978400049,53461.534226640004 2025-03-21,05:18:21.000,80,11083677,12845,0,1742534300,12992.550414470003,90.71024870999827,53461.56916224 2025-03-21,05:18:22.000,80,11083659,12965,0,1742534301,12992.631250189988,90.7172978400049,53461.5901236 2025-03-21,05:18:23.000,80,11083655,12965,0,1742534302,12992.732294839989,90.75959262000106,53461.69493040001 2025-03-21,05:18:24.000,80,11083675,12605,0,1742534303,12992.840075799999,90.76664175000042,53461.71589176001 2025-03-21,05:18:25.000,80,11083654,13165,0,1742534304,12993.01521985999,90.7877891399985,53461.78576296 2025-03-21,05:18:26.000,80,11083695,12885,0,1742534305,12993.089319269995,90.7877891399985,53461.79275008001 2025-03-21,05:18:27.000,80,11083684,12805,0,1742534306,12993.19710022999,90.7877891399985,53461.86262128001 2025-03-21,05:18:28.000,80,11083677,12765,0,1742534307,12993.271199639996,90.82303479000257,53461.91851824 2025-03-21,05:18:29.000,80,11083640,12885,0,1742534308,12993.378980599991,90.79483826999785,53461.91851824 2025-03-21,05:18:30.000,80,11083675,12765,0,1742534309,12993.486761560001,90.80893653000385,53461.91851824 2025-03-21,05:18:31.000,80,11083662,13005,0,1742534310,12993.628224070002,90.74549436000234,53462.0442864 2025-03-21,05:18:32.000,80,11083659,12965,0,1742534311,12993.776422889998,90.72434697000426,53462.07223488 2025-03-21,05:18:33.000,80,11083698,13125,0,1742534312,12993.904412779993,90.63270827999804,53462.1141576 2025-03-21,05:18:34.000,80,11083667,13085,0,1742534313,12994.126711009994,90.59041350000189,53462.204990160004 2025-03-21,05:18:35.000,80,11083729,12765,0,1742534314,12994.322064,90.53402045999974,53462.28184848 2025-03-21,05:18:36.000,80,11083680,12885,0,1742534315,12994.497208059991,90.5410695899991,53462.36569392001 2025-03-21,05:18:37.000,80,11083634,12685,0,1742534316,12994.672352119997,90.5058239400023,53462.40761664 2025-03-21,05:18:38.000,80,11083664,12645,0,1742534317,12994.840759869992,90.47762742000486,53462.52639768 2025-03-21,05:18:39.000,80,11083655,12885,0,1742534318,12995.063058099993,90.47762742000486,53462.55434616001 2025-03-21,05:18:40.000,80,11083671,12965,0,1742534319,12995.258411089999,90.47057828999823,53462.610243120005 2025-03-21,05:18:41.000,80,11083681,12765,0,1742534320,12995.47397300999,90.49172568000358,53462.72203704001 2025-03-21,05:18:42.000,80,11083734,12525,0,1742534321,12995.67606230999,90.52697133000038,53462.777934000005 2025-03-21,05:18:43.000,80,11083692,12725,0,1742534322,12995.830997439996,90.52697133000038,53462.90370216 2025-03-21,05:18:44.000,80,11083673,12645,0,1742534323,12996.006141500002,90.56221698000445,53462.96658624001 2025-03-21,05:18:45.000,80,11083649,12805,0,1742534324,12996.235176039998,90.61156088999996,53463.07139304 2025-03-21,05:18:46.000,80,11083687,12965,0,1742534325,12996.444001649994,90.63975741000468,53463.14126424 2025-03-21,05:18:47.000,80,11083693,12845,0,1742534326,12996.57199153999,90.72434697000426,53463.20414832001 2025-03-21,05:18:48.000,80,11083707,12925,0,1742534327,12996.726926669995,90.80893653000385,53463.30196800001 2025-03-21,05:18:49.000,80,11083686,12925,0,1742534328,12996.89533441999,90.84418218000064,53463.36485208 2025-03-21,05:18:50.000,80,11083714,12445,0,1742534329,12997.057005859991,90.95696825999767,53463.45568464 2025-03-21,05:18:51.000,80,11083683,13205,0,1742534330,12997.238886229992,91.05565608000325,53463.53953008001 2025-03-21,05:18:52.000,80,11083731,12645,0,1742534331,12997.366876120002,91.17549128999963,53463.60940128001 2025-03-21,05:18:53.000,80,11083683,12845,0,1742534332,12997.528547559989,91.27417910999793,53463.69324672 2025-03-21,05:18:54.000,80,11083657,12765,0,1742534333,12997.636328519999,91.43630909999774,53463.80504064001 2025-03-21,05:18:55.000,80,11083718,12925,0,1742534334,12997.717164239999,91.53499692000332,53463.86792472 2025-03-21,05:18:56.000,80,11083625,12685,0,1742534335,12997.784527339994,91.72532343000057,53463.94478304001 2025-03-21,05:18:57.000,80,11083676,12765,0,1742534336,12997.89904461,91.88040429000102,53464.06356408001 2025-03-21,05:18:58.000,80,11083715,12925,0,1742534337,12997.925989849995,92.04253428000084,53464.06356408001 2025-03-21,05:18:59.000,80,11083650,12605,0,1742534338,12997.97988033,92.19056601000193,53464.15439664 2025-03-21,05:19:00.000,80,11083683,13045,0,1742534339,12997.986616639995,92.42318730000261,53464.2452292 2025-03-21,05:19:01.000,80,11083669,12805,0,1742534340,12997.93272615999,92.59941555000114,53464.25221632 2025-03-21,05:19:02.000,80,11083664,12885,0,1742534341,12997.925989849995,92.74744728000223,53464.35702312001 2025-03-21,05:19:03.000,80,11083748,12885,0,1742534342,12997.83168150999,92.9518720499982,53464.405932960006 2025-03-21,05:19:04.000,80,11083659,12685,0,1742534343,12997.764318409994,93.0999037799993,53464.4199072 2025-03-21,05:19:05.000,80,11083638,12685,0,1742534344,12997.616119589999,93.24793551000039,53464.51772688001 2025-03-21,05:19:06.000,80,11083660,13125,0,1742534345,12997.481393389993,93.33252506999997,53464.503752640005 2025-03-21,05:19:07.000,80,11083672,12685,0,1742534346,12997.333194569997,93.34662332999869,53464.552662480004 2025-03-21,05:19:08.000,80,11083678,12725,0,1742534347,12997.238886229992,93.3748198500034,53464.60157232 2025-03-21,05:19:09.000,80,11083691,13045,0,1742534348,12997.057005859991,93.33252506999997,53464.58061096 2025-03-21,05:19:10.000,80,11083719,13085,0,1742534349,12996.949224899996,93.34662332999869,53464.6295208 2025-03-21,05:19:11.000,80,11083709,12845,0,1742534350,12996.767344529995,93.33252506999997,53464.70637912 2025-03-21,05:19:12.000,80,11083732,12765,0,1742534351,12996.59220046999,93.33252506999997,53464.65048216 2025-03-21,05:19:13.000,80,11083664,12965,0,1742534352,12996.396847479999,93.29727942000318,53464.70637912 2025-03-21,05:19:14.000,80,11083659,12725,0,1742534353,12996.174549249998,93.2126898600036,53464.69240488001 2025-03-21,05:19:15.000,80,11083669,12525,0,1742534354,12995.958987329992,93.1633459500008,53464.63650792 2025-03-21,05:19:16.000,80,11083687,12565,0,1742534355,12995.797315889991,93.05760900000314,53464.68541776001 2025-03-21,05:19:17.000,80,11083745,12925,0,1742534356,12995.52112718,93.02236334999907,53464.66445640001 2025-03-21,05:19:18.000,80,11083711,12485,0,1742534357,12995.305565259994,92.87433161999797,53464.68541776001 2025-03-21,05:19:19.000,80,11083703,12885,0,1742534358,12995.096739649998,92.78269292999903,53464.61554656001 2025-03-21,05:19:20.000,80,11083694,12725,0,1742534359,12994.894650349997,92.64171033000457,53464.61554656001 2025-03-21,05:19:21.000,80,11083718,13005,0,1742534360,12994.813814629997,92.49367860000348,53464.60157232 2025-03-21,05:19:22.000,80,11083694,12685,0,1742534361,12994.746451530002,92.31745034999767,53464.60157232 2025-03-21,05:19:23.000,80,11083664,12645,0,1742534362,12994.726242600002,92.1482712299985,53464.58061096 2025-03-21,05:19:24.000,80,11083686,13045,0,1742534363,12994.739715219992,91.96499385000061,53464.63650792 2025-03-21,05:19:25.000,80,11083676,13125,0,1742534364,12994.847496180002,91.78171647000272,53464.58759808 2025-03-21,05:19:26.000,80,11083705,12805,0,1742534365,12995.009167619988,91.66188125999906,53464.552662480004 2025-03-21,05:19:27.000,80,11083714,12965,0,1742534366,12995.177575369999,91.51384952999797,53464.56663672001 2025-03-21,05:19:28.000,80,11083693,12765,0,1742534367,12995.33251049999,91.39401432000159,53464.54567536001 2025-03-21,05:19:29.000,80,11083666,12725,0,1742534368,12995.628908139995,91.309424760002,53464.6295208 2025-03-21,05:19:30.000,80,11083672,12525,0,1742534369,12995.864678990001,91.21778607000306,53464.66445640001 2025-03-21,05:19:31.000,80,11083721,12845,0,1742534370,12996.134131389997,91.12614738000411,53464.699392 2025-03-21,05:19:32.000,80,11083688,12685,0,1742534371,12996.417056409999,91.0627052100026,53464.741314720006 2025-03-21,05:19:33.000,80,11083739,12765,0,1742534372,12996.63935464,91.0627052100026,53464.7692632 2025-03-21,05:19:34.000,80,11083596,12565,0,1742534373,12996.90207073,91.0979508599994,53464.839134400005 2025-03-21,05:19:35.000,80,11083664,12685,0,1742534374,12997.077214789992,91.12614738000411,53464.86009576001 2025-03-21,05:19:36.000,80,11083693,12965,0,1742534375,12997.259095159992,91.22483520000242,53464.9439412 2025-03-21,05:19:37.000,80,11083678,12925,0,1742534376,12997.380348739993,91.33762127999944,53464.957915440005 2025-03-21,05:19:38.000,80,11083703,12765,0,1742534377,12997.434239219998,91.51384952999797,53465.03477376 2025-03-21,05:19:39.000,80,11083694,12645,0,1742534378,12997.528547559989,91.72532343000057,53465.04176088 2025-03-21,05:19:40.000,80,11083666,12965,0,1742534379,12997.521811249993,91.89450254999974,53465.02079952001 2025-03-21,05:19:41.000,80,11083697,12805,0,1742534380,12997.501602319993,92.1130255800017,53465.02079952001 2025-03-21,05:19:42.000,80,11083674,12925,0,1742534381,12997.373612429998,92.33859774000302,53465.06970936001 2025-03-21,05:19:43.000,80,11083703,12805,0,1742534382,12997.252358849997,92.52892425000027,53465.06970936001 2025-03-21,05:19:44.000,80,11083685,12925,0,1742534383,12997.097423719992,92.7544964100016,53465.06272224 2025-03-21,05:19:45.000,80,11083689,12805,0,1742534384,12996.935752279991,92.92367553000076,53465.0836836 2025-03-21,05:19:46.000,80,11083672,12885,0,1742534385,12996.76060822,93.0999037799993,53465.02778664001 2025-03-21,05:19:47.000,80,11083747,12925,0,1742534386,12996.59220046999,93.29023029000382,53464.99285104 2025-03-21,05:19:48.000,80,11083648,12645,0,1742534387,12996.396847479999,93.4100655000002,53464.95092832001 2025-03-21,05:19:49.000,80,11083667,12925,0,1742534388,12996.336220689998,93.48760593000043,53464.97887680001 2025-03-21,05:19:50.000,80,11083664,12565,0,1742534389,12996.201494489993,93.5087533199985,53464.93695408 2025-03-21,05:19:51.000,80,11083719,12685,0,1742534390,12996.060031979992,93.56514636000065,53464.888044240004 2025-03-21,05:19:52.000,80,11083672,12765,0,1742534391,12995.999405189992,93.59334287999809,53464.88105712001 2025-03-21,05:19:53.000,80,11083674,12765,0,1742534392,12995.952251019997,93.55104810000194,53464.84612152 2025-03-21,05:19:54.000,80,11083695,12685,0,1742534393,12995.891624229997,93.48760593000043,53464.88105712001 2025-03-21,05:19:55.000,80,11083617,12725,0,1742534394,12995.898360539992,93.42416375999892,53464.86009576001 2025-03-21,05:19:56.000,80,11083669,12965,0,1742534395,12995.952251019997,93.2620337699991,53464.84612152 2025-03-21,05:19:57.000,80,11083702,12965,0,1742534396,12995.999405189992,93.09285464999994,53464.909005600006 2025-03-21,05:19:58.000,80,11083681,12565,0,1742534397,12996.060031979992,92.92367553000076,53464.92297984 2025-03-21,05:19:59.000,80,11083669,12685,0,1742534398,12996.100449839993,92.74039815000287,53464.909005600006 2025-03-21,05:20:00.000,80,11083664,13045,0,1742534399,12996.167812940002,92.55007163999835,53464.888044240004 2025-03-21,05:20:01.000,80,11083676,12885,0,1742534400,12996.275593899998,92.31745034999767,53464.92996696001 2025-03-21,05:20:02.000,80,11083656,12525,0,1742534401,12996.369902239989,92.18351688000257,53464.99983816001 2025-03-21,05:20:03.000,80,11083683,12845,0,1742534402,12996.51136474999,92.0495834100002,53464.97887680001 2025-03-21,05:20:04.000,80,11083680,12725,0,1742534403,12996.605673089995,91.90860080999846,53464.97887680001 2025-03-21,05:20:05.000,80,11083714,13005,0,1742534404,12996.69998143,91.767618210004,53464.99983816001 2025-03-21,05:20:06.000,80,11083646,13005,0,1742534405,12996.80102608,91.67597951999778,53464.96490256 2025-03-21,05:20:07.000,80,11083692,12845,0,1742534406,12996.888598109996,91.54204605000268,53465.02079952001 2025-03-21,05:20:08.000,80,11083659,12645,0,1742534407,12996.976170139991,91.47155475000181,53465.0138124 2025-03-21,05:20:09.000,80,11083690,12845,0,1742534408,12997.016587999991,91.35876867000479,53464.97887680001 2025-03-21,05:20:10.000,80,11083659,12885,0,1742534409,12997.030060619996,91.35171953999816,53465.02079952001 2025-03-21,05:20:11.000,80,11083683,12925,0,1742534410,12997.097423719992,91.37286693000351,53465.006825280005 2025-03-21,05:20:12.000,80,11083674,12765,0,1742534411,12997.097423719992,91.42221083999902,53464.98586392 2025-03-21,05:20:13.000,80,11083732,12765,0,1742534412,12997.063742170001,91.44335823000438,53464.99983816001 2025-03-21,05:20:14.000,80,11083653,13085,0,1742534413,12997.070478479996,91.50680039999861,53464.97887680001 2025-03-21,05:20:15.000,80,11083650,12725,0,1742534414,12997.063742170001,91.58434082999884,53464.93695408 2025-03-21,05:20:16.000,80,11083708,12885,0,1742534415,12997.023324310001,91.68302865000442,53464.909005600006 2025-03-21,05:20:17.000,80,11083692,12685,0,1742534416,12997.070478479996,91.78171647000272,53464.9439412 2025-03-21,05:20:18.000,80,11083689,12845,0,1742534417,12997.057005859991,91.78876560000208,53464.909005600006 2025-03-21,05:20:19.000,80,11083675,12845,0,1742534418,12997.063742170001,91.90860080999846,53464.888044240004 2025-03-21,05:20:20.000,80,11083700,13005,0,1742534419,12997.077214789992,92.00023950000468,53464.888044240004 2025-03-21,05:20:21.000,80,11083679,12765,0,1742534420,12997.090687409996,92.04253428000084,53464.888044240004 2025-03-21,05:20:22.000,80,11083685,12805,0,1742534421,12997.097423719992,92.1130255800017,53464.84612152 2025-03-21,05:20:23.000,80,11083662,12965,0,1742534422,12997.090687409996,92.1482712299985,53464.85310864001 2025-03-21,05:20:24.000,80,11083652,12685,0,1742534423,12997.110896339997,92.24695905000408,53464.83214728001 2025-03-21,05:20:25.000,80,11083606,12445,0,1742534424,12997.144577890002,92.27515557000152,53464.83214728001 2025-03-21,05:20:26.000,80,11083662,13285,0,1742534425,12997.104160030001,92.31745034999767,53464.85310864001 2025-03-21,05:20:27.000,80,11083693,12845,0,1742534426,12997.117632649992,92.36679426000046,53464.83214728001 2025-03-21,05:20:28.000,80,11083708,12965,0,1742534427,12997.023324310001,92.37384338999982,53464.81817304 2025-03-21,05:20:29.000,80,11083732,12525,0,1742534428,12996.976170139991,92.40908904000389,53464.83214728001 2025-03-21,05:20:30.000,80,11083702,12685,0,1742534429,12996.89533441999,92.43728556000133,53464.81817304 2025-03-21,05:20:31.000,80,11083703,12965,0,1742534430,12996.83470762999,92.47958034000476,53464.790224560005 2025-03-21,05:20:32.000,80,11083638,12725,0,1742534431,12996.767344529995,92.47958034000476,53464.77625032 2025-03-21,05:20:33.000,80,11083645,12725,0,1742534432,12996.65956357,92.51482599000155,53464.78323744001 2025-03-21,05:20:34.000,80,11083658,12925,0,1742534433,12996.565255229994,92.62761206999858,53464.77625032 2025-03-21,05:20:35.000,80,11083627,12685,0,1742534434,12996.450737959989,92.68400511000073,53464.75528896 2025-03-21,05:20:36.000,80,11083692,13085,0,1742534435,12996.356429619998,92.7051524999988,53464.74830184 2025-03-21,05:20:37.000,80,11083679,12765,0,1742534436,12996.248648659988,92.74744728000223,53464.720353360004 2025-03-21,05:20:38.000,80,11083682,12725,0,1742534437,12996.154340319998,92.78974205999839,53464.74830184 2025-03-21,05:20:39.000,80,11083678,12965,0,1742534438,12996.060031979992,92.83203684000182,53464.67843064 2025-03-21,05:20:40.000,80,11083637,12765,0,1742534439,12995.999405189992,92.87433161999797,53464.65746928 2025-03-21,05:20:41.000,80,11083671,12725,0,1742534440,12995.972459949997,92.88842988000397,53464.64349504001 2025-03-21,05:20:42.000,80,11083659,13045,0,1742534441,12995.992668879997,92.88138075000461,53464.622533680005 2025-03-21,05:20:43.000,80,11083690,12965,0,1742534442,12996.019614119992,92.88842988000397,53464.59458520001 2025-03-21,05:20:44.000,80,11083657,12765,0,1742534443,12996.073504599997,92.86023335999926,53464.622533680005 2025-03-21,05:20:45.000,80,11083698,12925,0,1742534444,12996.127395080002,92.86023335999926,53464.56663672001 2025-03-21,05:20:46.000,80,11083694,12885,0,1742534445,12996.127395080002,92.88842988000397,53464.5596496 2025-03-21,05:20:47.000,80,11083662,13165,0,1742534446,12996.174549249998,92.9518720499982,53464.5596496 2025-03-21,05:20:48.000,80,11083721,12605,0,1742534447,12996.221703419993,92.90957727000205,53464.573623840006 2025-03-21,05:20:49.000,80,11083664,13125,0,1742534448,12996.255384969998,92.92367553000076,53464.4897784 2025-03-21,05:20:50.000,80,11083706,12765,0,1742534449,12996.295802829998,92.93072466000012,53464.51073976 2025-03-21,05:20:51.000,80,11083662,12765,0,1742534450,12996.309275449988,92.99416683000163,53464.49676552001 2025-03-21,05:20:52.000,80,11083674,12725,0,1742534451,12996.302539139993,92.99416683000163,53464.48279128 2025-03-21,05:20:53.000,80,11083662,12805,0,1742534452,12996.282330209993,93.02941247999843,53464.51073976 2025-03-21,05:20:54.000,80,11083641,12765,0,1742534453,12996.302539139993,93.04351074000442,53464.454842800005 2025-03-21,05:20:55.000,80,11083666,12965,0,1742534454,12996.268857589988,93.10695290999865,53464.44086856 2025-03-21,05:20:56.000,80,11083650,12885,0,1742534455,12996.302539139993,93.10695290999865,53464.42689432001 2025-03-21,05:20:57.000,80,11083716,12965,0,1742534456,12996.316011759998,93.0999037799993,53464.46182992 2025-03-21,05:20:58.000,80,11083678,12685,0,1742534457,12996.302539139993,93.12105117000465,53464.46182992 2025-03-21,05:20:59.000,80,11083665,12605,0,1742534458,12996.262121279993,93.17744420999952,53464.43388144 2025-03-21,05:21:00.000,80,11083692,12805,0,1742534459,12996.322748069993,93.2126898600036,53464.43388144 2025-03-21,05:21:01.000,80,11083663,12885,0,1742534460,12996.322748069993,93.20564073000423,53464.41292008 2025-03-21,05:21:02.000,80,11083673,12565,0,1742534461,12996.342956999993,93.24793551000039,53464.39195872 2025-03-21,05:21:03.000,80,11083678,12765,0,1742534462,12996.356429619998,93.29023029000382,53464.39894584001 2025-03-21,05:21:04.000,80,11083675,12845,0,1742534463,12996.349693309989,93.3113776800019,53464.48279128 2025-03-21,05:21:05.000,80,11083666,12685,0,1742534464,12996.336220689998,93.39596724000148,53464.48279128 2025-03-21,05:21:06.000,80,11083675,13125,0,1742534465,12996.356429619998,93.45940941000299,53464.44785568001 2025-03-21,05:21:07.000,80,11083672,12765,0,1742534466,12996.295802829998,93.5580972300013,53464.43388144 2025-03-21,05:21:08.000,80,11083626,12765,0,1742534467,12996.322748069993,93.64268679000088,53464.47580416001 2025-03-21,05:21:09.000,80,11083668,12925,0,1742534468,12996.309275449988,93.70612896000239,53464.48279128 2025-03-21,05:21:10.000,80,11083672,12685,0,1742534469,12996.329484379989,93.7554728699979,53464.47580416001 2025-03-21,05:21:11.000,80,11083707,12765,0,1742534470,12996.342956999993,93.83301329999813,53464.47580416001 2025-03-21,05:21:12.000,80,11083633,12925,0,1742534471,12996.356429619998,93.903504599999,53464.4199072 2025-03-21,05:21:13.000,80,11083642,13005,0,1742534472,12996.383374859994,93.98104502999922,53464.44086856 2025-03-21,05:21:14.000,80,11083710,13165,0,1742534473,12996.403583789994,94.05858545999945,53464.41292008 2025-03-21,05:21:15.000,80,11083672,12765,0,1742534474,12996.383374859994,94.12907676000032,53464.405932960006 2025-03-21,05:21:16.000,80,11083651,12845,0,1742534475,12996.410320099989,94.16432241000439,53464.4199072 2025-03-21,05:21:17.000,80,11083683,12725,0,1742534476,12996.417056409999,94.2136663199999,53464.39894584001 2025-03-21,05:21:18.000,80,11083667,13325,0,1742534477,12996.417056409999,94.22776457999862,53464.39195872 2025-03-21,05:21:19.000,80,11083674,12965,0,1742534478,12996.457474269999,94.24891197000397,53464.39894584001 2025-03-21,05:21:20.000,80,11083668,12605,0,1742534479,12996.49115581999,94.22776457999862,53464.405932960006 2025-03-21,05:21:21.000,80,11083657,13045,0,1742534480,12996.504628439994,94.28415762000077,53464.37798448001 2025-03-21,05:21:22.000,80,11083690,12765,0,1742534481,12996.51136474999,94.25596110000333,53464.405932960006 2025-03-21,05:21:23.000,80,11083653,12725,0,1742534482,12996.518101059999,94.2136663199999,53464.35003600001 2025-03-21,05:21:24.000,80,11083641,12565,0,1742534483,12996.55178260999,94.1784206700031,53464.34304888 2025-03-21,05:21:25.000,80,11083660,12845,0,1742534484,12996.605673089995,94.20661719000054,53464.30112616 2025-03-21,05:21:26.000,80,11083685,12645,0,1742534485,12996.625882019995,94.20661719000054,53464.29413904 2025-03-21,05:21:27.000,80,11083688,12925,0,1742534486,12996.646090949995,94.12202763000096,53464.3151004 2025-03-21,05:21:28.000,80,11083674,13045,0,1742534487,12996.71345404999,94.06563458999881,53464.287151920005 2025-03-21,05:21:29.000,80,11083644,12925,0,1742534488,12996.74039929,94.09383111000352,53464.3151004 2025-03-21,05:21:30.000,80,11083663,13005,0,1742534489,12996.807762389995,94.04448720000073,53464.336061760005 2025-03-21,05:21:31.000,80,11083653,12725,0,1742534490,12996.82123501,94.0162906800033,53464.3151004 2025-03-21,05:21:32.000,80,11083656,12845,0,1742534491,12996.8818618,93.99514328999794,53464.30112616 2025-03-21,05:21:33.000,80,11083672,12725,0,1742534492,12996.8818618,93.95284851000179,53464.35003600001 2025-03-21,05:21:34.000,80,11083642,12885,0,1742534493,12996.935752279991,93.94579938000243,53464.35702312001 2025-03-21,05:21:35.000,80,11083644,13045,0,1742534494,12996.969433829996,93.9669467700005,53464.32907464001 2025-03-21,05:21:36.000,80,11083689,13085,0,1742534495,12997.030060619996,93.9669467700005,53464.39195872 2025-03-21,05:21:37.000,80,11083649,12765,0,1742534496,12997.023324310001,93.98104502999922,53464.39195872 2025-03-21,05:21:38.000,80,11083675,12765,0,1742534497,12997.023324310001,94.00924155000394,53464.41292008 2025-03-21,05:21:39.000,80,11083687,12765,0,1742534498,12997.003115380001,94.02333981000265,53464.41292008 2025-03-21,05:21:40.000,80,11083652,12805,0,1742534499,12997.003115380001,94.02333981000265,53464.42689432001 2025-03-21,05:21:41.000,80,11083659,13125,0,1742534500,12996.996379069991,94.05153633000009,53464.39894584001 2025-03-21,05:21:42.000,80,11083688,12725,0,1742534501,12997.003115380001,93.99514328999794,53464.43388144 2025-03-21,05:21:43.000,80,11083652,12805,0,1742534502,12997.057005859991,93.99514328999794,53464.44086856 2025-03-21,05:21:44.000,80,11083643,12965,0,1742534503,12997.083951100001,94.00219242000458,53464.454842800005 2025-03-21,05:21:45.000,80,11083665,13005,0,1742534504,12997.158050509992,93.94579938000243,53464.49676552001 2025-03-21,05:21:46.000,80,11083652,12645,0,1742534505,12997.178259439992,93.95284851000179,53464.52471400001 2025-03-21,05:21:47.000,80,11083659,12765,0,1742534506,12997.252358849997,93.93170112000371,53464.552662480004 2025-03-21,05:21:48.000,80,11083741,13245,0,1742534507,12997.292776709997,93.92465199000435,53464.56663672001 2025-03-21,05:21:49.000,80,11083670,13125,0,1742534508,12997.360139809993,93.93170112000371,53464.60157232 2025-03-21,05:21:50.000,80,11083682,12885,0,1742534509,12997.414030289998,93.903504599999,53464.5596496 2025-03-21,05:21:51.000,80,11083675,12645,0,1742534510,12997.447711839988,93.88940634000028,53464.60855944 2025-03-21,05:21:52.000,80,11083688,12685,0,1742534511,12997.501602319993,93.903504599999,53464.65746928 2025-03-21,05:21:53.000,80,11083695,12645,0,1742534512,12997.568965419989,93.88235721000092,53464.68541776001 2025-03-21,05:21:54.000,80,11083714,12845,0,1742534513,12997.616119589999,93.87530808000156,53464.70637912 2025-03-21,05:21:55.000,80,11083688,12485,0,1742534514,12997.636328519999,93.88235721000092,53464.68541776001 2025-03-21,05:21:56.000,80,11083668,12805,0,1742534515,12997.696955309999,93.93170112000371,53464.77625032 2025-03-21,05:21:57.000,80,11083649,12805,0,1742534516,12997.69021899999,93.95284851000179,53464.77625032 2025-03-21,05:21:58.000,80,11083677,12765,0,1742534517,12997.737373169999,93.95989764000115,53464.790224560005 2025-03-21,05:21:59.000,80,11083657,12765,0,1742534518,12997.77105471999,93.95284851000179,53464.84612152 2025-03-21,05:22:00.000,80,11083685,12845,0,1742534519,12997.804736269994,93.98104502999922,53464.85310864001 2025-03-21,05:22:01.000,80,11083695,13165,0,1742534520,12997.91925354,93.93170112000371,53464.909005600006 2025-03-21,05:22:02.000,80,11083698,12885,0,1742534521,12997.89904461,93.8682589500022,53464.88105712001 2025-03-21,05:22:03.000,80,11083676,12685,0,1742534522,12997.946198779995,93.93170112000371,53464.95092832001 2025-03-21,05:22:04.000,80,11083663,12805,0,1742534523,12997.99335294999,93.903504599999,53464.96490256 2025-03-21,05:22:05.000,80,11083661,12765,0,1742534524,12998.03377080999,93.903504599999,53465.02778664001 2025-03-21,05:22:06.000,80,11083702,13085,0,1742534525,12998.06071605,93.88940634000028,53465.055735120004 2025-03-21,05:22:07.000,80,11083665,12845,0,1742534526,12998.08092498,93.92465199000435,53465.076696480006 2025-03-21,05:22:08.000,80,11083678,12765,0,1742534527,12998.128079149996,93.93170112000371,53465.10464496 2025-03-21,05:22:09.000,80,11083734,13085,0,1742534528,12998.134815459991,93.92465199000435,53465.1535548 2025-03-21,05:22:10.000,80,11083690,13005,0,1742534529,12998.11460652999,93.97399589999986,53465.1535548 2025-03-21,05:22:11.000,80,11083707,12805,0,1742534530,12998.12134284,94.00219242000458,53465.16054192 2025-03-21,05:22:12.000,80,11083672,12605,0,1742534531,12998.128079149996,94.09383111000352,53465.20945176 2025-03-21,05:22:13.000,80,11083644,13085,0,1742534532,12998.107870219996,94.10088024000288,53465.23041312 2025-03-21,05:22:14.000,80,11083725,12765,0,1742534533,12998.128079149996,94.1502241499984,53465.27932296 2025-03-21,05:22:15.000,80,11083671,12765,0,1742534534,12998.14155177,94.23481370999798,53465.30028432 2025-03-21,05:22:16.000,80,11083682,13045,0,1742534535,12998.1617607,94.24891197000397,53465.37714264 2025-03-21,05:22:17.000,80,11083630,12965,0,1742534536,12998.175233319991,94.24186284000461,53465.33521992001 2025-03-21,05:22:18.000,80,11083696,12805,0,1742534537,12998.175233319991,94.24891197000397,53465.398104 2025-03-21,05:22:19.000,80,11083694,12765,0,1742534538,12998.195442249991,94.28415762000077,53465.34919416 2025-03-21,05:22:20.000,80,11083685,12805,0,1742534539,12998.20217856,94.29120675000013,53465.391116880004 2025-03-21,05:22:21.000,80,11083673,12805,0,1742534540,12998.249332729996,94.22776457999862,53465.40509112001 2025-03-21,05:22:22.000,80,11083678,13005,0,1742534541,12998.276277969991,94.26301023000269,53465.44701384 2025-03-21,05:22:23.000,80,11083703,12765,0,1742534542,12998.262805350001,94.24186284000461,53465.460988080005 2025-03-21,05:22:24.000,80,11083676,12645,0,1742534543,12998.269541659996,94.2136663199999,53465.4679752 2025-03-21,05:22:25.000,80,11083681,12965,0,1742534544,12998.208914869996,94.22776457999862,53465.48893656 2025-03-21,05:22:26.000,80,11083685,12725,0,1742534545,12998.188705939996,94.22071544999926,53465.49592368 2025-03-21,05:22:27.000,80,11083689,13125,0,1742534546,12998.188705939996,94.23481370999798,53465.51688504 2025-03-21,05:22:28.000,80,11083684,12965,0,1742534547,12998.195442249991,94.24891197000397,53465.523872159996 2025-03-21,05:22:29.000,80,11083708,12805,0,1742534548,12998.18196963,94.25596110000333,53465.51688504 2025-03-21,05:22:30.000,80,11083680,13125,0,1742534549,12998.18196963,94.27710849000141,53465.5378464 2025-03-21,05:22:31.000,80,11083740,12445,0,1742534550,12998.1617607,94.28415762000077,53465.56579488 2025-03-21,05:22:32.000,80,11083692,12845,0,1742534551,12998.14155177,94.34055066000292,53465.53085928001 2025-03-21,05:22:33.000,80,11083705,12965,0,1742534552,12998.10113391,94.361698050001,53465.5378464 2025-03-21,05:22:34.000,80,11083717,12965,0,1742534553,12998.09439759999,94.35464892000164,53465.523872159996 2025-03-21,05:22:35.000,80,11083734,12645,0,1742534554,12998.10113391,94.39694369999779,53465.523872159996 2025-03-21,05:22:36.000,80,11083656,12565,0,1742534555,12998.11460652999,94.37579630999971,53465.509897920005 2025-03-21,05:22:37.000,80,11083736,12605,0,1742534556,12998.134815459991,94.361698050001,53465.5378464 2025-03-21,05:22:38.000,80,11083684,12765,0,1742534557,12998.168497009996,94.29120675000013,53465.558807760004 2025-03-21,05:22:39.000,80,11083695,13005,0,1742534558,12998.195442249991,94.3264524000042,53465.53085928001 2025-03-21,05:22:40.000,80,11083631,12805,0,1742534559,12998.18196963,94.34759979000228,53465.49592368 2025-03-21,05:22:41.000,80,11083684,12605,0,1742534560,12998.242596420001,94.33350153000356,53465.509897920005 2025-03-21,05:22:42.000,80,11083676,12965,0,1742534561,12998.289750589996,94.27005936000205,53465.47496232 2025-03-21,05:22:43.000,80,11083714,12965,0,1742534562,12998.269541659996,94.29825587999949,53465.44701384 2025-03-21,05:22:44.000,80,11083697,12965,0,1742534563,12998.330168449997,94.29120675000013,53465.47496232 2025-03-21,05:22:45.000,80,11083683,12805,0,1742534564,12998.363850000002,94.30530500999885,53465.5378464 2025-03-21,05:22:46.000,80,11083670,12965,0,1742534565,12998.411004169997,94.30530500999885,53465.53085928001 2025-03-21,05:22:47.000,80,11083744,12805,0,1742534566,12998.444685720002,94.29825587999949,53465.47496232 2025-03-21,05:22:48.000,80,11083685,12965,0,1742534567,12998.437949409992,94.27710849000141,53465.4679752 2025-03-21,05:22:49.000,80,11083681,12645,0,1742534568,12998.404267860002,94.3123541399982,53465.47496232 2025-03-21,05:22:50.000,80,11083700,12565,0,1742534569,12998.397531549992,94.35464892000164,53465.47496232 2025-03-21,05:22:51.000,80,11083691,12685,0,1742534570,12998.404267860002,94.33350153000356,53465.48194944001 2025-03-21,05:22:52.000,80,11083621,12645,0,1742534571,12998.370586309997,94.29825587999949,53465.50291080001 2025-03-21,05:22:53.000,80,11083667,12725,0,1742534572,12998.363850000002,94.27005936000205,53465.509897920005 2025-03-21,05:22:54.000,80,11083710,12725,0,1742534573,12998.377322619992,94.26301023000269,53465.523872159996 2025-03-21,05:22:55.000,80,11083698,12565,0,1742534574,12998.357113689992,94.23481370999798,53465.47496232 2025-03-21,05:22:56.000,80,11083628,12965,0,1742534575,12998.343641070001,94.2136663199999,53465.50291080001 2025-03-21,05:22:57.000,80,11083695,12925,0,1742534576,12998.350377379997,94.19251893000182,53465.42605248 2025-03-21,05:22:58.000,80,11083658,12285,0,1742534577,12998.357113689992,94.19251893000182,53465.4679752 2025-03-21,05:22:59.000,80,11083680,12885,0,1742534578,12998.336904759992,94.16432241000439,53465.42605248 2025-03-21,05:23:00.000,80,11083680,12725,0,1742534579,12998.343641070001,94.14317501999903,53465.37714264 2025-03-21,05:23:01.000,80,11083659,12965,0,1742534580,12998.336904759992,94.12907676000032,53465.37714264 2025-03-21,05:23:02.000,80,11083659,12765,0,1742534581,12998.316695829992,94.08678198000416,53465.33521992001 2025-03-21,05:23:03.000,80,11083665,12685,0,1742534582,12998.336904759992,94.06563458999881,53465.412078240006 2025-03-21,05:23:04.000,80,11083653,12765,0,1742534583,12998.404267860002,94.07268371999817,53465.40509112001 2025-03-21,05:23:05.000,80,11083675,12765,0,1742534584,12998.431213099997,94.06563458999881,53465.37714264 2025-03-21,05:23:06.000,80,11083706,12685,0,1742534585,12998.431213099997,94.00924155000394,53465.391116880004 2025-03-21,05:23:07.000,80,11083738,13205,0,1742534586,12998.478367269992,94.00924155000394,53465.40509112001 2025-03-21,05:23:08.000,80,11083630,12605,0,1742534587,12998.532257749997,94.00219242000458,53465.342207040005 2025-03-21,05:23:09.000,80,11083700,12885,0,1742534588,12998.552466679997,93.97399589999986,53465.37714264 2025-03-21,05:23:10.000,80,11083650,12805,0,1742534589,12998.538994059993,93.97399589999986,53465.34919416 2025-03-21,05:23:11.000,80,11083707,13085,0,1742534590,12998.586148230002,93.97399589999986,53465.32124568 2025-03-21,05:23:12.000,80,11083641,12525,0,1742534591,12998.619829779993,93.99514328999794,53465.34919416 2025-03-21,05:23:13.000,80,11083645,12845,0,1742534592,12998.599620849993,93.97399589999986,53465.38412976001 2025-03-21,05:23:14.000,80,11083675,12725,0,1742534593,12998.640038709993,93.95284851000179,53465.37714264 2025-03-21,05:23:15.000,80,11083641,13045,0,1742534594,12998.680456569993,93.92465199000435,53465.30727144 2025-03-21,05:23:16.000,80,11083635,12805,0,1742534595,12998.714138119998,93.9669467700005,53465.3282328 2025-03-21,05:23:17.000,80,11083707,12605,0,1742534596,12998.741083359993,93.93875025000307,53465.34919416 2025-03-21,05:23:18.000,80,11083680,12605,0,1742534597,12998.714138119998,93.92465199000435,53465.3282328 2025-03-21,05:23:19.000,80,11083656,13085,0,1742534598,12998.727610739988,93.89645546999964,53465.31425856001 2025-03-21,05:23:20.000,80,11083679,12645,0,1742534599,12998.788237529989,93.87530808000156,53465.391116880004 2025-03-21,05:23:21.000,80,11083679,12685,0,1742534600,12998.808446459989,93.91055372999836,53465.356181279996 2025-03-21,05:23:22.000,80,11083686,12725,0,1742534601,12998.875809559999,93.88235721000092,53465.40509112001 2025-03-21,05:23:23.000,80,11083693,12805,0,1742534602,12998.94990896999,93.84006243000476,53465.34919416 2025-03-21,05:23:24.000,80,11083652,13005,0,1742534603,12998.922963729994,93.81186591000005,53465.342207040005 2025-03-21,05:23:25.000,80,11083695,12565,0,1742534604,12998.956645279999,93.74137460999918,53465.33521992001 2025-03-21,05:23:26.000,80,11083715,13085,0,1742534605,12999.044217309995,93.7554728699979,53465.38412976001 2025-03-21,05:23:27.000,80,11083695,12765,0,1742534606,12999.05095361999,93.79071852000197,53465.40509112001 2025-03-21,05:23:28.000,80,11083684,12765,0,1742534607,12999.064426239995,93.71317809000175,53465.40509112001 2025-03-21,05:23:29.000,80,11083671,12565,0,1742534608,12999.09137147999,93.71317809000175,53465.391116880004 2025-03-21,05:23:30.000,80,11083726,12765,0,1742534609,12999.11831672,93.6567850499996,53465.38412976001 2025-03-21,05:23:31.000,80,11083666,12765,0,1742534610,12999.21262505999,93.61449027000344,53465.40509112001 2025-03-21,05:23:32.000,80,11083716,12925,0,1742534611,12999.23283398999,93.56514636000065,53465.3282328 2025-03-21,05:23:33.000,80,11083692,12565,0,1742534612,12999.25977923,93.52990071000386,53465.37714264 2025-03-21,05:23:34.000,80,11083686,13285,0,1742534613,12999.29346077999,93.47350767000171,53465.44002672 2025-03-21,05:23:35.000,80,11083679,12965,0,1742534614,12999.36082388,93.50170418999915,53465.460988080005 2025-03-21,05:23:36.000,80,11083714,12805,0,1742534615,12999.421450670001,93.48055680000107,53465.41906536 2025-03-21,05:23:37.000,80,11083653,12725,0,1742534616,12999.434923289991,93.45940941000299,53465.412078240006 2025-03-21,05:23:38.000,80,11083691,12685,0,1742534617,12999.515759009992,93.43121288999828,53465.44701384 2025-03-21,05:23:39.000,80,11083718,12645,0,1742534618,12999.535967939992,93.45236028000363,53465.49592368 2025-03-21,05:23:40.000,80,11083712,12765,0,1742534619,12999.616803659992,93.41711462999956,53465.50291080001 2025-03-21,05:23:41.000,80,11083731,12285,0,1742534620,12999.684166760002,93.42416375999892,53465.50291080001 2025-03-21,05:23:42.000,80,11083644,12805,0,1742534621,12999.751529859997,93.3748198500034,53465.58675624 2025-03-21,05:23:43.000,80,11083737,12725,0,1742534622,12999.791947719998,93.38186898000276,53465.49592368 2025-03-21,05:23:44.000,80,11083655,12805,0,1742534623,12999.839101889993,93.38891811000212,53465.5378464 2025-03-21,05:23:45.000,80,11083673,12765,0,1742534624,12999.886256059988,93.3748198500034,53465.59374336 2025-03-21,05:23:46.000,80,11083670,12685,0,1742534625,12999.933410229998,93.39596724000148,53465.6077176 2025-03-21,05:23:47.000,80,11083656,13285,0,1742534626,12999.926673919988,93.39596724000148,53465.60073048001 2025-03-21,05:23:48.000,80,11083641,12845,0,1742534627,12999.940146539993,93.43121288999828,53465.63566608 2025-03-21,05:23:49.000,80,11083692,12605,0,1742534628,12999.987300709989,93.39596724000148,53465.59374336 2025-03-21,05:23:50.000,80,11083658,13005,0,1742534629,13000.007509639989,93.34662332999869,53465.62169184001 2025-03-21,05:23:51.000,80,11083654,12965,0,1742534630,13000.041191189994,93.29727942000318,53465.65662744 2025-03-21,05:23:52.000,80,11083693,12925,0,1742534631,13000.12876321999,93.2620337699991,53465.628678960005 2025-03-21,05:23:53.000,80,11083627,12725,0,1742534632,13000.135499529999,93.24088638000103,53465.69855016001 2025-03-21,05:23:54.000,80,11083679,12805,0,1742534633,13000.202862629994,93.25498463999975,53465.66361456 2025-03-21,05:23:55.000,80,11083668,12925,0,1742534634,13000.223071559994,93.2126898600036,53465.74047288001 2025-03-21,05:23:56.000,80,11083652,12845,0,1742534635,13000.25675311,93.19859160000487,53465.747460000006 2025-03-21,05:23:57.000,80,11083675,12965,0,1742534636,13000.35779776,93.15629682000144,53465.76842136001 2025-03-21,05:23:58.000,80,11083692,12845,0,1742534637,13000.43189716999,93.1633459500008,53465.81733120001 2025-03-21,05:23:59.000,80,11083673,13005,0,1742534638,13000.47905134,93.11400203999801,53465.80335696 2025-03-21,05:24:00.000,80,11083700,12765,0,1742534639,13000.526205509996,93.09285464999994,53465.80335696 2025-03-21,05:24:01.000,80,11083702,12725,0,1742534640,13000.586832299996,93.09285464999994,53465.81034408 2025-03-21,05:24:02.000,80,11083662,12885,0,1742534641,13000.654195399991,93.08580552000058,53465.83829256001 2025-03-21,05:24:03.000,80,11083650,12685,0,1742534642,13000.674404329991,93.07875639000122,53465.88720240001 2025-03-21,05:24:04.000,80,11083663,12725,0,1742534643,13000.687876949996,93.11400203999801,53465.94309936 2025-03-21,05:24:05.000,80,11083684,12845,0,1742534644,13000.728294809996,93.04351074000442,53465.94309936 2025-03-21,05:24:06.000,80,11083665,13005,0,1742534645,13000.782185290002,93.02236334999907,53465.97803496 2025-03-21,05:24:07.000,80,11083700,12605,0,1742534646,13000.802394220002,92.9518720499982,53465.98502208001 2025-03-21,05:24:08.000,80,11083689,12645,0,1742534647,13000.842812080002,92.9166264000014,53465.95707360001 2025-03-21,05:24:09.000,80,11083672,12765,0,1742534648,13000.896702559992,92.92367553000076,53466.026944799996 2025-03-21,05:24:10.000,80,11083679,12805,0,1742534649,13000.937120419992,92.89547901000333,53465.99899632 2025-03-21,05:24:11.000,80,11083714,12725,0,1742534650,13000.970801969997,92.83203684000182,53466.07585464001 2025-03-21,05:24:12.000,80,11083714,12885,0,1742534651,13000.991010899997,92.80384032000438,53466.04790616 2025-03-21,05:24:13.000,80,11083674,12805,0,1742534652,13001.051637689998,92.81088945000374,53466.061880400004 2025-03-21,05:24:14.000,80,11083653,12685,0,1742534653,13001.071846619998,92.78269292999903,53466.11079024 2025-03-21,05:24:15.000,80,11083682,12685,0,1742534654,13001.085319239988,92.72629989000416,53466.15271296001 2025-03-21,05:24:16.000,80,11083676,12885,0,1742534655,13001.119000789993,92.69810336999944,53466.15271296001 2025-03-21,05:24:17.000,80,11083667,12765,0,1742534656,13001.159418649993,92.68400511000073,53466.25751976 2025-03-21,05:24:18.000,80,11083654,12765,0,1742534657,13001.193100199998,92.7051524999988,53466.250532640006 2025-03-21,05:24:19.000,80,11083680,12765,0,1742534658,13001.213309129998,92.7192507600048,53466.25751976 2025-03-21,05:24:20.000,80,11083729,12765,0,1742534659,13001.253726989999,92.7051524999988,53466.27149400001 2025-03-21,05:24:21.000,80,11083652,13125,0,1742534660,13001.233518059998,92.74744728000223,53466.32040384001 2025-03-21,05:24:22.000,80,11083684,12605,0,1742534661,13001.260463299994,92.7051524999988,53466.32040384001 2025-03-21,05:24:23.000,80,11083733,13045,0,1742534662,13001.246990679989,92.7192507600048,53466.32040384001 2025-03-21,05:24:24.000,80,11083668,12965,0,1742534663,13001.260463299994,92.68400511000073,53466.33437808 2025-03-21,05:24:25.000,80,11083639,12685,0,1742534664,13001.260463299994,92.69810336999944,53466.33437808 2025-03-21,05:24:26.000,80,11083720,12645,0,1742534665,13001.220045439994,92.7051524999988,53466.36931368001 2025-03-21,05:24:27.000,80,11083690,12685,0,1742534666,13001.193100199998,92.68400511000073,53466.38328792 2025-03-21,05:24:28.000,80,11083685,12885,0,1742534667,13001.172891269998,92.69810336999944,53466.35533944 2025-03-21,05:24:29.000,80,11083648,12765,0,1742534668,13001.172891269998,92.64171033000457,53466.32040384001 2025-03-21,05:24:30.000,80,11083664,12805,0,1742534669,13001.159418649993,92.67695598000137,53466.3763008 2025-03-21,05:24:31.000,80,11083688,12805,0,1742534670,13001.125737099988,92.67695598000137,53466.397262160004 2025-03-21,05:24:32.000,80,11083675,13005,0,1742534671,13001.119000789993,92.7192507600048,53466.3763008 2025-03-21,05:24:33.000,80,11083683,13045,0,1742534672,13001.071846619998,92.69105424000008,53466.40424928 2025-03-21,05:24:34.000,80,11083707,13005,0,1742534673,13001.051637689998,92.59941555000114,53466.397262160004 2025-03-21,05:24:35.000,80,11083683,12805,0,1742534674,13000.991010899997,92.53597337999963,53466.41123640001 2025-03-21,05:24:36.000,80,11083737,12965,0,1742534675,13000.977538279993,92.54302250999899,53466.39027504001 2025-03-21,05:24:37.000,80,11083686,12765,0,1742534676,13000.930384109997,92.50072773000284,53466.43918488001 2025-03-21,05:24:38.000,80,11083697,12725,0,1742534677,13000.950593039997,92.54302250999899,53466.41123640001 2025-03-21,05:24:39.000,80,11083631,12845,0,1742534678,13000.923647800002,92.51482599000155,53466.362326559996 2025-03-21,05:24:40.000,80,11083689,12885,0,1742534679,13000.910175179997,92.52892425000027,53466.38328792 2025-03-21,05:24:41.000,80,11083666,12765,0,1742534680,13000.869757319997,92.49367860000348,53466.41123640001 2025-03-21,05:24:42.000,80,11083725,12645,0,1742534681,13000.863021010002,92.50072773000284,53466.39027504001 2025-03-21,05:24:43.000,80,11083678,12605,0,1742534682,13000.842812080002,92.47253120999812,53466.38328792 2025-03-21,05:24:44.000,80,11083654,12765,0,1742534683,13000.822603150002,92.47253120999812,53466.33437808 2025-03-21,05:24:45.000,80,11083691,12925,0,1742534684,13000.822603150002,92.44433469000069,53466.32739096 2025-03-21,05:24:46.000,80,11083713,12805,0,1742534685,13000.782185290002,92.40203991000453,53466.34136520001 2025-03-21,05:24:47.000,80,11083728,12645,0,1742534686,13000.721558500001,92.38794164999854,53466.28546824 2025-03-21,05:24:48.000,80,11083639,12645,0,1742534687,13000.694613259991,92.36679426000046,53466.28546824 2025-03-21,05:24:49.000,80,11083674,12885,0,1742534688,13000.660931710001,92.2963029599996,53466.250532640006 2025-03-21,05:24:50.000,80,11083682,12805,0,1742534689,13000.681140640001,92.25400818000344,53466.25751976 2025-03-21,05:24:51.000,80,11083651,12725,0,1742534690,13000.681140640001,92.22581165999873,53466.17367432001 2025-03-21,05:24:52.000,80,11083672,12845,0,1742534691,13000.660931710001,92.20466427000065,53466.25751976 2025-03-21,05:24:53.000,80,11083674,12925,0,1742534692,13000.654195399991,92.15532035999786,53466.21559704 2025-03-21,05:24:54.000,80,11083704,12885,0,1742534693,13000.627250159996,92.10597645000234,53466.18764856 2025-03-21,05:24:55.000,80,11083676,12965,0,1742534694,13000.647459089996,92.0143377600034,53466.14572584 2025-03-21,05:24:56.000,80,11083668,12765,0,1742534695,13000.586832299996,91.93679733000317,53466.11079024 2025-03-21,05:24:57.000,80,11083641,12525,0,1742534696,13000.60030492,91.9015516799991,53466.10380312001 2025-03-21,05:24:58.000,80,11083691,12805,0,1742534697,13000.633986469991,91.82401124999888,53466.15271296001 2025-03-21,05:24:59.000,80,11083664,12765,0,1742534698,13000.633986469991,91.79581473000144,53466.07585464001 2025-03-21,05:25:00.000,80,11083663,12845,0,1742534699,13000.640722780001,91.78876560000208,53466.061880400004 2025-03-21,05:25:01.000,80,11083636,12565,0,1742534700,13000.640722780001,91.72532343000057,53466.03393192001 2025-03-21,05:25:02.000,80,11083665,12845,0,1742534701,13000.640722780001,91.7041760400025,53466.05489328001 2025-03-21,05:25:03.000,80,11083647,12805,0,1742534702,13000.607041229996,91.63368474000163,53465.98502208001 2025-03-21,05:25:04.000,80,11083675,12725,0,1742534703,13000.607041229996,91.57024257000012,53466.061880400004 2025-03-21,05:25:05.000,80,11083692,12725,0,1742534704,13000.667668019996,91.52794779000396,53466.03393192001 2025-03-21,05:25:06.000,80,11083651,12965,0,1742534705,13000.654195399991,91.4574564900031,53466.04091904 2025-03-21,05:25:07.000,80,11083641,12965,0,1742534706,13000.708085879996,91.42221083999902,53465.99899632 2025-03-21,05:25:08.000,80,11083702,12925,0,1742534707,13000.708085879996,91.38696519000223,53465.97803496 2025-03-21,05:25:09.000,80,11083680,12725,0,1742534708,13000.741767430001,91.3446704099988,53465.95707360001 2025-03-21,05:25:10.000,80,11083658,12885,0,1742534709,13000.761976360001,91.33762127999944,53465.97104784 2025-03-21,05:25:11.000,80,11083713,12965,0,1742534710,13000.728294809996,91.28827737000393,53466.00598344001 2025-03-21,05:25:12.000,80,11083701,12885,0,1742534711,13000.694613259991,91.32352302000072,53465.98502208001 2025-03-21,05:25:13.000,80,11083684,12725,0,1742534712,13000.728294809996,91.28122824000457,53465.93611224001 2025-03-21,05:25:14.000,80,11083672,12725,0,1742534713,13000.708085879996,91.32352302000072,53465.93611224001 2025-03-21,05:25:15.000,80,11083623,12925,0,1742534714,13000.708085879996,91.28827737000393,53465.95008648 2025-03-21,05:25:16.000,80,11083649,12725,0,1742534715,13000.721558500001,91.25303171999985,53465.95008648 2025-03-21,05:25:17.000,80,11083706,12925,0,1742534716,13000.701349570001,91.2107369400037,53465.915150880006 2025-03-21,05:25:18.000,80,11083660,12925,0,1742534717,13000.687876949996,91.1966386799977,53465.915150880006 2025-03-21,05:25:19.000,80,11083672,12885,0,1742534718,13000.654195399991,91.16139303000091,53465.87322816 2025-03-21,05:25:20.000,80,11083635,12925,0,1742534719,13000.633986469991,91.11909825000475,53465.922138 2025-03-21,05:25:21.000,80,11083669,12925,0,1742534720,13000.660931710001,91.08385260000068,53465.922138 2025-03-21,05:25:22.000,80,11083671,12805,0,1742534721,13000.633986469991,91.03450868999789,53465.90816376001 2025-03-21,05:25:23.000,80,11083677,12885,0,1742534722,13000.627250159996,90.9992630400011,53465.894189520004 2025-03-21,05:25:24.000,80,11083674,13005,0,1742534723,13000.593568609991,90.93582086999959,53465.894189520004 2025-03-21,05:25:25.000,80,11083707,12805,0,1742534724,13000.633986469991,90.92172261000087,53465.90816376001 2025-03-21,05:25:26.000,80,11083668,12925,0,1742534725,13000.62051385,90.87942783000472,53465.894189520004 2025-03-21,05:25:27.000,80,11083664,12925,0,1742534726,13000.607041229996,90.83713305000128,53465.8522668 2025-03-21,05:25:28.000,80,11083696,12925,0,1742534727,13000.593568609991,90.81598566000321,53465.845279680005 2025-03-21,05:25:29.000,80,11083653,12605,0,1742534728,13000.58009599,90.75959262000106,53465.915150880006 2025-03-21,05:25:30.000,80,11083684,12805,0,1742534729,13000.593568609991,90.72434697000426,53465.915150880006 2025-03-21,05:25:31.000,80,11083659,12965,0,1742534730,13000.593568609991,90.70319957999891,53465.859253919996 2025-03-21,05:25:32.000,80,11083703,12685,0,1742534731,13000.55315074999,90.66795393000211,53465.83829256001 2025-03-21,05:25:33.000,80,11083646,12965,0,1742534732,13000.51273288999,90.6538556700034,53465.86624104001 2025-03-21,05:25:34.000,80,11083632,12925,0,1742534733,13000.49252395999,90.61156088999996,53465.82431832 2025-03-21,05:25:35.000,80,11083657,12885,0,1742534734,13000.47231502999,90.64680654000404,53465.81034408 2025-03-21,05:25:36.000,80,11083670,12925,0,1742534735,13000.51273288999,90.61156088999996,53465.83130544 2025-03-21,05:25:37.000,80,11083678,12805,0,1742534736,13000.45210609999,90.61861001999932,53465.76842136001 2025-03-21,05:25:38.000,80,11083641,12965,0,1742534737,13000.384742999995,90.61861001999932,53465.80335696 2025-03-21,05:25:39.000,80,11083699,12965,0,1742534738,13000.35106144999,90.63975741000468,53465.77540848 2025-03-21,05:25:40.000,80,11083627,12965,0,1742534739,13000.33085251999,90.64680654000404,53465.77540848 2025-03-21,05:25:41.000,80,11083686,12845,0,1742534740,13000.33085251999,90.62565914999868,53465.726498640004 2025-03-21,05:25:42.000,80,11083689,12805,0,1742534741,13000.29043465999,90.61861001999932,53465.69855016001 2025-03-21,05:25:43.000,80,11083664,12885,0,1742534742,13000.29043465999,90.63975741000468,53465.7125244 2025-03-21,05:25:44.000,80,11083636,12845,0,1742534743,13000.27022572999,90.64680654000404,53465.691563039996 2025-03-21,05:25:45.000,80,11083705,12405,0,1742534744,13000.29043465999,90.68205219000083,53465.67060168001 2025-03-21,05:25:46.000,80,11083656,12885,0,1742534745,13000.25001679999,90.61861001999932,53465.65662744 2025-03-21,05:25:47.000,80,11083699,12925,0,1742534746,13000.243280489995,90.59746263000125,53465.64964032001 2025-03-21,05:25:48.000,80,11083702,12765,0,1742534747,13000.23654418,90.56926611000381,53465.66361456 2025-03-21,05:25:49.000,80,11083708,12845,0,1742534748,13000.23654418,90.56926611000381,53465.61470472 2025-03-21,05:25:50.000,80,11083683,12925,0,1742534749,13000.21633525,90.55516784999782,53465.628678960005 2025-03-21,05:25:51.000,80,11083710,12645,0,1742534750,13000.19612632,90.5410695899991,53465.60073048001 2025-03-21,05:25:52.000,80,11083677,12725,0,1742534751,13000.22980786999,90.5058239400023,53465.579769120006 2025-03-21,05:25:53.000,80,11083688,12925,0,1742534752,13000.22980786999,90.49172568000358,53465.55182064001 2025-03-21,05:25:54.000,80,11083704,12885,0,1742534753,13000.19612632,90.48467655000422,53465.523872159996 2025-03-21,05:25:55.000,80,11083693,12645,0,1742534754,13000.20959893999,90.45648002999951,53465.523872159996 2025-03-21,05:25:56.000,80,11083671,12845,0,1742534755,13000.22980786999,90.42123438000272,53465.51688504 2025-03-21,05:25:57.000,80,11083644,12845,0,1742534756,13000.19612632,90.47057828999823,53465.49592368 2025-03-21,05:25:58.000,80,11083659,12605,0,1742534757,13000.18939000999,90.49877481000294,53465.45400096001 2025-03-21,05:25:59.000,80,11083659,12845,0,1742534758,13000.20959893999,90.49172568000358,53465.48893656 2025-03-21,05:26:00.000,80,11083674,12685,0,1742534759,13000.18939000999,90.46352915999887,53465.47496232 2025-03-21,05:26:01.000,80,11083678,12605,0,1742534760,13000.223071559994,90.44943090000015,53465.51688504 2025-03-21,05:26:02.000,80,11083706,13045,0,1742534761,13000.223071559994,90.44943090000015,53465.460988080005 2025-03-21,05:26:03.000,80,11083702,12605,0,1742534762,13000.25675311,90.4423817700008,53465.398104 2025-03-21,05:26:04.000,80,11083685,12885,0,1742534763,13000.283698349995,90.42123438000272,53465.44701384 2025-03-21,05:26:05.000,80,11083713,12845,0,1742534764,13000.25001679999,90.46352915999887,53465.44701384 2025-03-21,05:26:06.000,80,11083727,12765,0,1742534765,13000.25675311,90.44943090000015,53465.42605248 2025-03-21,05:26:07.000,80,11083730,12645,0,1742534766,13000.243280489995,90.407136120004,53465.44701384 2025-03-21,05:26:08.000,80,11083696,12885,0,1742534767,13000.243280489995,90.37189046999993,53465.38412976001 2025-03-21,05:26:09.000,80,11083667,12605,0,1742534768,13000.27696204,90.32254656000441,53465.391116880004 2025-03-21,05:26:10.000,80,11083704,12845,0,1742534769,13000.29717097,90.32254656000441,53465.37714264 2025-03-21,05:26:11.000,80,11083685,12885,0,1742534770,13000.33758883,90.28730091000034,53465.37714264 2025-03-21,05:26:12.000,80,11083679,12845,0,1742534771,13000.384742999995,90.33664482000313,53465.37015552 2025-03-21,05:26:13.000,80,11083682,12965,0,1742534772,13000.43863348,90.35779221000121,53465.37714264 2025-03-21,05:26:14.000,80,11083688,12765,0,1742534773,13000.47905134,90.37189046999993,53465.398104 2025-03-21,05:26:15.000,80,11083681,12925,0,1742534774,13000.51273288999,90.33664482000313,53465.37714264 2025-03-21,05:26:16.000,80,11083688,12685,0,1742534775,13000.55988706,90.30844829999842,53465.460988080005 2025-03-21,05:26:17.000,80,11083643,12925,0,1742534776,13000.5194692,90.30139916999906,53465.42605248 2025-03-21,05:26:18.000,80,11083639,12805,0,1742534777,13000.573359679991,90.2943500399997,53465.36316840001 2025-03-21,05:26:19.000,80,11083688,12565,0,1742534778,13000.62051385,90.27320265000162,53465.41906536 2025-03-21,05:26:20.000,80,11083702,13125,0,1742534779,13000.607041229996,90.24500613000419,53465.391116880004 2025-03-21,05:26:21.000,80,11083691,12645,0,1742534780,13000.633986469991,90.21680960999947,53465.36316840001 2025-03-21,05:26:22.000,80,11083663,12685,0,1742534781,13000.660931710001,90.22385873999883,53465.42605248 2025-03-21,05:26:23.000,80,11083686,12925,0,1742534782,13000.708085879996,90.22385873999883,53465.342207040005 2025-03-21,05:26:24.000,80,11083658,12605,0,1742534783,13000.755240049992,90.21680960999947,53465.460988080005 2025-03-21,05:26:25.000,80,11083660,12765,0,1742534784,13000.809130529997,90.22385873999883,53465.40509112001 2025-03-21,05:26:26.000,80,11083683,12645,0,1742534785,13000.775448979992,90.20976048000011,53465.40509112001 2025-03-21,05:26:27.000,80,11083688,12925,0,1742534786,13000.795657909992,90.23795700000483,53465.43303960001 2025-03-21,05:26:28.000,80,11083703,12685,0,1742534787,13000.728294809996,90.22385873999883,53465.4679752 2025-03-21,05:26:29.000,80,11083659,12925,0,1742534788,13000.775448979992,90.16746570000396,53465.43303960001 2025-03-21,05:26:30.000,80,11083652,12685,0,1742534789,13000.788921599997,90.1604165700046,53465.460988080005 2025-03-21,05:26:31.000,80,11083645,13045,0,1742534790,13000.748503739997,90.12517092000053,53465.43303960001 2025-03-21,05:26:32.000,80,11083734,12965,0,1742534791,13000.681140640001,90.08287614000437,53465.45400096001 2025-03-21,05:26:33.000,80,11083708,12725,0,1742534792,13000.681140640001,90.0476304900003,53465.41906536 2025-03-21,05:26:34.000,80,11083637,12605,0,1742534793,13000.640722780001,89.9841883199988,53465.44002672 2025-03-21,05:26:35.000,80,11083701,12845,0,1742534794,13000.62051385,89.94189354000264,53465.44002672 2025-03-21,05:26:36.000,80,11083684,13045,0,1742534795,13000.593568609991,89.89254962999985,53465.47496232 2025-03-21,05:26:37.000,80,11083714,12845,0,1742534796,13000.566623369996,89.85730398000305,53465.40509112001 2025-03-21,05:26:38.000,80,11083673,12685,0,1742534797,13000.586832299996,89.84320572000433,53465.42605248 2025-03-21,05:26:39.000,80,11083641,12845,0,1742534798,13000.526205509996,89.77976355000283,53465.38412976001 2025-03-21,05:26:40.000,80,11083677,12765,0,1742534799,13000.47905134,89.76566529000411,53465.34919416 2025-03-21,05:26:41.000,80,11083680,12645,0,1742534800,13000.505996579996,89.7022231200026,53465.38412976001 2025-03-21,05:26:42.000,80,11083701,12605,0,1742534801,13000.47231502999,89.72337051000068,53465.33521992001 2025-03-21,05:26:43.000,80,11083658,12885,0,1742534802,13000.43189716999,89.65992833999917,53465.398104 2025-03-21,05:26:44.000,80,11083704,12685,0,1742534803,13000.35106144999,89.65287920999981,53465.34919416 2025-03-21,05:26:45.000,80,11083706,13205,0,1742534804,13000.303907279995,89.65992833999917,53465.32124568 2025-03-21,05:26:46.000,80,11083689,12605,0,1742534805,13000.31064358999,89.71632138000132,53465.342207040005 2025-03-21,05:26:47.000,80,11083641,12965,0,1742534806,13000.303907279995,89.65992833999917,53465.34919416 2025-03-21,05:26:48.000,80,11083653,12765,0,1742534807,13000.303907279995,89.64583008000045,53465.293297200005 2025-03-21,05:26:49.000,80,11083700,12845,0,1742534808,13000.23654418,89.6035353000043,53465.342207040005 2025-03-21,05:26:50.000,80,11083663,12645,0,1742534809,13000.23654418,89.61058443000366,53465.27233584 2025-03-21,05:26:51.000,80,11083702,12605,0,1742534810,13000.175917389999,89.61058443000366,53465.28631008001 2025-03-21,05:26:52.000,80,11083735,12445,0,1742534811,13000.14897214999,89.59648616999766,53465.244387360006 2025-03-21,05:26:53.000,80,11083688,12645,0,1742534812,13000.061400119994,89.59648616999766,53465.20246464 2025-03-21,05:26:54.000,80,11083655,12645,0,1742534813,13000.027718569989,89.6035353000043,53465.20945176 2025-03-21,05:26:55.000,80,11083655,12565,0,1742534814,13000.007509639989,89.61058443000366,53465.23041312 2025-03-21,05:26:56.000,80,11083673,12965,0,1742534815,12999.960355469993,89.64583008000045,53465.223426000004 2025-03-21,05:26:57.000,80,11083677,13085,0,1742534816,12999.919937609993,89.67402659999789,53465.20246464 2025-03-21,05:26:58.000,80,11083681,12765,0,1742534817,12999.832365579998,89.71632138000132,53465.13958056 2025-03-21,05:26:59.000,80,11083728,12885,0,1742534818,12999.859310819993,89.71632138000132,53465.13259344 2025-03-21,05:27:00.000,80,11083737,12765,0,1742534819,12999.859310819993,89.73041964000004,53465.13259344 2025-03-21,05:27:01.000,80,11083683,12685,0,1742534820,12999.859310819993,89.72337051000068,53465.16752904001 2025-03-21,05:27:02.000,80,11083666,12885,0,1742534821,12999.832365579998,89.75861616000475,53465.11163208 2025-03-21,05:27:03.000,80,11083718,12965,0,1742534822,12999.785211410002,89.74451789999875,53465.09067072 2025-03-21,05:27:04.000,80,11083697,12565,0,1742534823,12999.785211410002,89.81500919999962,53465.06970936001 2025-03-21,05:27:05.000,80,11083699,12725,0,1742534824,12999.765002480002,89.77976355000283,53465.055735120004 2025-03-21,05:27:06.000,80,11083662,12685,0,1742534825,12999.738057239992,89.89254962999985,53465.04176088 2025-03-21,05:27:07.000,80,11083661,12805,0,1742534826,12999.758266169993,89.92074615000456,53465.06272224 2025-03-21,05:27:08.000,80,11083642,12525,0,1742534827,12999.751529859997,89.97713918999943,53464.99983816001 2025-03-21,05:27:09.000,80,11083695,13045,0,1742534828,12999.744793550002,90.04058136000094,53465.03477376 2025-03-21,05:27:10.000,80,11083679,12645,0,1742534829,12999.697639379992,90.07582700999774,53464.99983816001 2025-03-21,05:27:11.000,80,11083728,12485,0,1742534830,12999.717848309992,90.11107266000181,53465.006825280005 2025-03-21,05:27:12.000,80,11083683,12805,0,1742534831,12999.704375690002,90.11107266000181,53464.9439412 2025-03-21,05:27:13.000,80,11083679,12765,0,1742534832,12999.717848309992,90.1463183099986,53464.99285104 2025-03-21,05:27:14.000,80,11083699,13125,0,1742534833,12999.704375690002,90.15336743999796,53464.95092832001 2025-03-21,05:27:15.000,80,11083684,12525,0,1742534834,12999.711111999997,90.15336743999796,53464.9439412 2025-03-21,05:27:16.000,80,11083664,12885,0,1742534835,12999.704375690002,90.23090786999819,53464.9439412 2025-03-21,05:27:17.000,80,11083719,12845,0,1742534836,12999.684166760002,90.25205526000354,53464.96490256 2025-03-21,05:27:18.000,80,11083734,12805,0,1742534837,12999.690903069997,90.21680960999947,53464.95092832001 2025-03-21,05:27:19.000,80,11083682,12765,0,1742534838,12999.630276279997,90.18156396000268,53464.888044240004 2025-03-21,05:27:20.000,80,11083676,13045,0,1742534839,12999.623539970002,90.15336743999796,53464.89503136 2025-03-21,05:27:21.000,80,11083712,12765,0,1742534840,12999.643748900002,90.09697440000309,53464.91599272 2025-03-21,05:27:22.000,80,11083706,12885,0,1742534841,12999.623539970002,90.08287614000437,53464.86708288 2025-03-21,05:27:23.000,80,11083688,12805,0,1742534842,12999.596594729992,90.08992527000373,53464.91599272 2025-03-21,05:27:24.000,80,11083684,12725,0,1742534843,12999.529231629997,90.08287614000437,53464.91599272 2025-03-21,05:27:25.000,80,11083723,12405,0,1742534844,12999.502286390001,90.02648310000222,53464.85310864001 2025-03-21,05:27:26.000,80,11083667,12605,0,1742534845,12999.475341149991,90.02648310000222,53464.82516016 2025-03-21,05:27:27.000,80,11083720,12805,0,1742534846,12999.367560189996,89.91369701999793,53464.75528896 2025-03-21,05:27:28.000,80,11083695,12925,0,1742534847,12999.30019709,89.87845137000113,53464.77625032 2025-03-21,05:27:29.000,80,11083722,12845,0,1742534848,12999.21936137,89.8502548500037,53464.76227608001 2025-03-21,05:27:30.000,80,11083656,12885,0,1742534849,12999.104844099995,89.81500919999962,53464.70637912 2025-03-21,05:27:31.000,80,11083693,12685,0,1742534850,12999.03074468999,89.84320572000433,53464.67843064 2025-03-21,05:27:32.000,80,11083630,12605,0,1742534851,12998.936436349999,89.76566529000411,53464.60855944 2025-03-21,05:27:33.000,80,11083667,12725,0,1742534852,12998.855600629999,89.76566529000411,53464.573623840006 2025-03-21,05:27:34.000,80,11083711,12605,0,1742534853,12998.781501219994,89.72337051000068,53464.54567536001 2025-03-21,05:27:35.000,80,11083679,12885,0,1742534854,12998.666983949988,89.67402659999789,53464.51073976 2025-03-21,05:27:36.000,80,11083606,12565,0,1742534855,12998.586148230002,89.66697746999853,53464.44086856 2025-03-21,05:27:37.000,80,11083726,12965,0,1742534856,12998.485103580002,89.66697746999853,53464.405932960006 2025-03-21,05:27:38.000,80,11083628,12965,0,1742534857,12998.384058930002,89.63173182000173,53464.32907464001 2025-03-21,05:27:39.000,80,11083696,12765,0,1742534858,12998.316695829992,89.61058443000366,53464.3151004 2025-03-21,05:27:40.000,80,11083626,12845,0,1742534859,12998.188705939996,89.61058443000366,53464.23125496001 2025-03-21,05:27:41.000,80,11083667,12605,0,1742534860,12998.07418866999,89.63878095000109,53464.22426784 2025-03-21,05:27:42.000,80,11083706,12725,0,1742534861,12997.966407709995,89.65992833999917,53464.16138376001 2025-03-21,05:27:43.000,80,11083659,12605,0,1742534862,12997.824945199995,89.70927225000196,53464.06356408001 2025-03-21,05:27:44.000,80,11083698,12765,0,1742534863,12997.71042792999,89.70927225000196,53464.000680000005 2025-03-21,05:27:45.000,80,11083689,12565,0,1742534864,12997.602646969994,89.7022231200026,53463.89587320001 2025-03-21,05:27:46.000,80,11083688,12885,0,1742534865,12997.481393389993,89.66697746999853,53463.85395048001 2025-03-21,05:27:47.000,80,11083737,12885,0,1742534866,12997.407293980003,89.67402659999789,53463.76311792 2025-03-21,05:27:48.000,80,11083675,12725,0,1742534867,12997.333194569997,89.68812486000388,53463.70023384 2025-03-21,05:27:49.000,80,11083692,12685,0,1742534868,12997.279304089992,89.7022231200026,53463.60940128001 2025-03-21,05:27:50.000,80,11083662,12845,0,1742534869,12997.211940989997,89.75861616000475,53463.51856872001 2025-03-21,05:27:51.000,80,11083649,12645,0,1742534870,12997.137841579992,89.7374687699994,53463.497607360005 2025-03-21,05:27:52.000,80,11083659,12925,0,1742534871,12997.050269549996,89.77976355000283,53463.43472328 2025-03-21,05:27:53.000,80,11083692,12605,0,1742534872,12997.030060619996,89.8502548500037,53463.41376192 2025-03-21,05:27:54.000,80,11083665,12925,0,1742534873,12996.935752279991,89.90664788999857,53463.30196800001 2025-03-21,05:27:55.000,80,11083655,12645,0,1742534874,12996.8818618,89.89254962999985,53463.26004528 2025-03-21,05:27:56.000,80,11083667,12685,0,1742534875,12996.807762389995,89.91369701999793,53463.19017408 2025-03-21,05:27:57.000,80,11083657,13005,0,1742534876,12996.76060822,89.88550050000049,53463.162225600005 2025-03-21,05:27:58.000,80,11083668,12645,0,1742534877,12996.71345404999,89.87845137000113,53463.12729 2025-03-21,05:27:59.000,80,11083714,12965,0,1742534878,12996.61240939999,89.87140224000177,53463.03645744001 2025-03-21,05:28:00.000,80,11083630,12685,0,1742534879,12996.504628439994,89.85730398000305,53462.95959912 2025-03-21,05:28:01.000,80,11083706,12885,0,1742534880,12996.464210579994,89.8502548500037,53462.896715040006 2025-03-21,05:28:02.000,80,11083666,12685,0,1742534881,12996.369902239989,89.8009109400009,53462.81985672001 2025-03-21,05:28:03.000,80,11083679,12725,0,1742534882,12996.268857589988,89.76566529000411,53462.79190824 2025-03-21,05:28:04.000,80,11083684,12805,0,1742534883,12996.140867699993,89.72337051000068,53462.72203704001 2025-03-21,05:28:05.000,80,11083684,12885,0,1742534884,12996.060031979992,89.68107573000452,53462.659152960005 2025-03-21,05:28:06.000,80,11083670,12565,0,1742534885,12996.053295669997,89.66697746999853,53462.5683204 2025-03-21,05:28:07.000,80,11083681,12805,0,1742534886,12996.026350430002,89.63878095000109,53462.54735904 2025-03-21,05:28:08.000,80,11083659,12605,0,1742534887,12995.992668879997,89.57533877999958,53462.47050072 2025-03-21,05:28:09.000,80,11083674,12845,0,1742534888,12995.979196259992,89.56124052000087,53462.41460376001 2025-03-21,05:28:10.000,80,11083670,13045,0,1742534889,12995.938778399992,89.5541913900015,53462.372681040004 2025-03-21,05:28:11.000,80,11083680,13165,0,1742534890,12995.932042089997,89.46960183000192,53462.323771200005 2025-03-21,05:28:12.000,80,11083684,12605,0,1742534891,12995.891624229997,89.40615966000041,53462.2539 2025-03-21,05:28:13.000,80,11083680,12845,0,1742534892,12995.864678990001,89.32157010000083,53462.19101592 2025-03-21,05:28:14.000,80,11083656,12845,0,1742534893,12995.878151609992,89.25107879999996,53462.16306744 2025-03-21,05:28:15.000,80,11083721,12925,0,1742534894,12995.918569469992,89.16648924000037,53462.08620912 2025-03-21,05:28:16.000,80,11083724,12725,0,1742534895,12995.945514710002,89.06075229000271,53462.10018336001 2025-03-21,05:28:17.000,80,11083698,12885,0,1742534896,12995.945514710002,89.01845750999928,53462.00236368001 2025-03-21,05:28:18.000,80,11083706,13005,0,1742534897,12995.972459949997,88.94796620999841,53461.9744152 2025-03-21,05:28:19.000,80,11083664,12765,0,1742534898,12995.985932570002,88.86337664999883,53461.89755688 2025-03-21,05:28:20.000,80,11083703,13005,0,1742534899,12996.053295669997,88.75763970000116,53461.88358264001 2025-03-21,05:28:21.000,80,11083680,12725,0,1742534900,12996.053295669997,88.71534491999773,53461.82768568 2025-03-21,05:28:22.000,80,11083618,13085,0,1742534901,12996.046559360002,88.61665709999943,53461.73685312 2025-03-21,05:28:23.000,80,11083652,12845,0,1742534902,12996.127395080002,88.5391166699992,53461.76480160001 2025-03-21,05:28:24.000,80,11083635,12645,0,1742534903,12996.161076629993,88.43337972000154,53461.74384024001 2025-03-21,05:28:25.000,80,11083712,12845,0,1742534904,12996.228439729988,88.3417410300026,53461.69493040001 2025-03-21,05:28:26.000,80,11083645,13085,0,1742534905,12996.295802829998,88.27829886000109,53461.653007680005 2025-03-21,05:28:27.000,80,11083709,12845,0,1742534906,12996.322748069993,88.26420060000237,53461.604097840005 2025-03-21,05:28:28.000,80,11083703,12885,0,1742534907,12996.410320099989,88.2289549499983,53461.57614936001 2025-03-21,05:28:29.000,80,11083665,13285,0,1742534908,12996.47094688999,88.20075843000086,53461.56916224 2025-03-21,05:28:30.000,80,11083671,12765,0,1742534909,12996.477683199999,88.17256191000342,53461.47832968001 2025-03-21,05:28:31.000,80,11083652,12565,0,1742534910,12996.53830999,88.12321800000063,53461.40147136 2025-03-21,05:28:32.000,80,11083667,12765,0,1742534911,12996.59220046999,88.10207061000256,53461.42941984001 2025-03-21,05:28:33.000,80,11083655,13045,0,1742534912,12996.63261832999,88.12321800000063,53461.38051000001 2025-03-21,05:28:34.000,80,11083688,13045,0,1742534913,12996.666299879995,88.12321800000063,53461.436406960005 2025-03-21,05:28:35.000,80,11083643,12645,0,1742534914,12996.73366297999,88.12321800000063,53461.366535760004 2025-03-21,05:28:36.000,80,11083693,12805,0,1742534915,12996.747135599995,88.13026713,53461.29666456 2025-03-21,05:28:37.000,80,11083674,12845,0,1742534916,12996.75387190999,88.17961104000278,53461.24775472 2025-03-21,05:28:38.000,80,11083701,12645,0,1742534917,12996.848180249995,88.25715147000301,53461.24076760001 2025-03-21,05:28:39.000,80,11083652,12605,0,1742534918,12996.84144394,88.31354450999788,53461.205832 2025-03-21,05:28:40.000,80,11083657,12525,0,1742534919,12996.82123501,88.34879016000195,53461.24076760001 2025-03-21,05:28:41.000,80,11083686,13005,0,1742534920,12996.807762389995,88.42633059000218,53461.12897368 2025-03-21,05:28:42.000,80,11083687,12885,0,1742534921,12996.80102608,88.4404288500009,53461.08705096 2025-03-21,05:28:43.000,80,11083659,12765,0,1742534922,12996.81449869999,88.5038710200024,53461.07307672001 2025-03-21,05:28:44.000,80,11083692,12605,0,1742534923,12996.827971319995,88.5391166699992,53461.0660896 2025-03-21,05:28:45.000,80,11083682,12885,0,1742534924,12996.80102608,88.60255884000071,53461.03814112 2025-03-21,05:28:46.000,80,11083707,13245,0,1742534925,12996.77408083999,88.68009927000094,53461.0660896 2025-03-21,05:28:47.000,80,11083692,12725,0,1742534926,12996.77408083999,88.76468883000052,53461.031154000004 2025-03-21,05:28:48.000,80,11083713,12725,0,1742534927,12996.767344529995,88.80698361000395,53461.01019264 2025-03-21,05:28:49.000,80,11083697,13085,0,1742534928,12996.72019036,88.86337664999883,53460.9612828 2025-03-21,05:28:50.000,80,11083729,12685,0,1742534929,12996.666299879995,88.89157317000354,53460.98923128 2025-03-21,05:28:51.000,80,11083658,12685,0,1742534930,12996.61240939999,88.8986223000029,53460.95429568001 2025-03-21,05:28:52.000,80,11083745,13125,0,1742534931,12996.565255229994,88.96911360000377,53460.91936008 2025-03-21,05:28:53.000,80,11083669,12605,0,1742534932,12996.504628439994,88.97616273000313,53460.95429568001 2025-03-21,05:28:54.000,80,11083654,12925,0,1742534933,12996.477683199999,88.99026099000184,53460.95429568001 2025-03-21,05:28:55.000,80,11083720,12845,0,1742534934,12996.410320099989,88.98321186000248,53460.95429568001 2025-03-21,05:28:56.000,80,11083716,13085,0,1742534935,12996.329484379989,88.99026099000184,53460.94730856 2025-03-21,05:28:57.000,80,11083666,12765,0,1742534936,12996.262121279993,88.97616273000313,53460.933334320005 2025-03-21,05:28:58.000,80,11083684,12965,0,1742534937,12996.228439729988,88.96911360000377,53460.95429568001 2025-03-21,05:28:59.000,80,11083715,12965,0,1742534938,12996.140867699993,88.92681882000034,53460.91936008 2025-03-21,05:29:00.000,80,11083699,12925,0,1742534939,12996.107186150002,88.87042577999819,53460.982244160004 2025-03-21,05:29:01.000,80,11083663,13005,0,1742534940,12996.012877809997,88.83518013000139,53460.94730856 2025-03-21,05:29:02.000,80,11083660,12925,0,1742534941,12995.979196259992,88.76468883000052,53460.97525704001 2025-03-21,05:29:03.000,80,11083681,12685,0,1742534942,12995.938778399992,88.70829578999837,53460.9612828 2025-03-21,05:29:04.000,80,11083711,12765,0,1742534943,12995.938778399992,88.63075535999815,53460.9612828 2025-03-21,05:29:05.000,80,11083635,12685,0,1742534944,12995.851206369996,88.57436232000327,53461.003205520006 2025-03-21,05:29:06.000,80,11083636,12845,0,1742534945,12995.804052200001,88.48272363000433,53461.05910248 2025-03-21,05:29:07.000,80,11083720,12925,0,1742534946,12995.770370649996,88.41928146000282,53461.031154000004 2025-03-21,05:29:08.000,80,11083688,12645,0,1742534947,12995.783843270001,88.37698667999939,53461.101025200005 2025-03-21,05:29:09.000,80,11083681,12765,0,1742534948,12995.804052200001,88.2923971199998,53461.1359608 2025-03-21,05:29:10.000,80,11083707,12765,0,1742534949,12995.864678990001,88.25715147000301,53461.16390928001 2025-03-21,05:29:11.000,80,11083725,12645,0,1742534950,12995.945514710002,88.23600407999766,53461.19185776001 2025-03-21,05:29:12.000,80,11083705,12765,0,1742534951,12995.938778399992,88.25010234000365,53461.198844880004 2025-03-21,05:29:13.000,80,11083686,13205,0,1742534952,12996.012877809997,88.27124973000173,53461.268716080005 2025-03-21,05:29:14.000,80,11083675,12965,0,1742534953,12996.033086739997,88.32764277000388,53461.29666456 2025-03-21,05:29:15.000,80,11083661,12845,0,1742534954,12996.167812940002,88.36288842000067,53461.366535760004 2025-03-21,05:29:16.000,80,11083680,12725,0,1742534955,12996.214967109998,88.42633059000218,53461.39448424 2025-03-21,05:29:17.000,80,11083685,12685,0,1742534956,12996.336220689998,88.46157623999898,53461.40147136 2025-03-21,05:29:18.000,80,11083673,12885,0,1742534957,12996.390111169989,88.5391166699992,53461.45736832001 2025-03-21,05:29:19.000,80,11083662,12925,0,1742534958,12996.410320099989,88.58846058000199,53461.485316800005 2025-03-21,05:29:20.000,80,11083670,13085,0,1742534959,12996.430529029989,88.6871484000003,53461.555188000006 2025-03-21,05:29:21.000,80,11083678,13005,0,1742534960,12996.484419509994,88.82108187000267,53461.61108496 2025-03-21,05:29:22.000,80,11083626,13085,0,1742534961,12996.484419509994,88.87747491000482,53461.63204632 2025-03-21,05:29:23.000,80,11083672,12805,0,1742534962,12996.53830999,88.97616273000313,53461.70890464 2025-03-21,05:29:24.000,80,11083657,13085,0,1742534963,12996.545046299994,89.05370316000335,53461.76480160001 2025-03-21,05:29:25.000,80,11083750,12845,0,1742534964,12996.545046299994,89.13124359000358,53461.77877584 2025-03-21,05:29:26.000,80,11083651,12765,0,1742534965,12996.524837369994,89.25107879999996,53461.88358264001 2025-03-21,05:29:27.000,80,11083715,12765,0,1742534966,12996.53157367999,89.3427174899989,53461.92550536 2025-03-21,05:29:28.000,80,11083700,13045,0,1742534967,12996.524837369994,89.46960183000192,53462.0442864 2025-03-21,05:29:29.000,80,11083701,12805,0,1742534968,12996.55178260999,89.64583008000045,53462.03031216001 2025-03-21,05:29:30.000,80,11083702,12805,0,1742534969,12996.565255229994,89.74451789999875,53462.07922200001 2025-03-21,05:29:31.000,80,11083642,13165,0,1742534970,12996.53830999,89.85730398000305,53462.21197728 2025-03-21,05:29:32.000,80,11083714,12885,0,1742534971,12996.524837369994,89.94189354000264,53462.19800304001 2025-03-21,05:29:33.000,80,11083665,12805,0,1742534972,12996.53157367999,89.99123744999815,53462.23293864 2025-03-21,05:29:34.000,80,11083652,12965,0,1742534973,12996.497892129999,90.05467961999966,53462.30979696 2025-03-21,05:29:35.000,80,11083691,12685,0,1742534974,12996.518101059999,90.09697440000309,53462.393642400006 2025-03-21,05:29:36.000,80,11083675,12685,0,1742534975,12996.504628439994,90.13926917999925,53462.43556512001 2025-03-21,05:29:37.000,80,11083707,12725,0,1742534976,12996.51136474999,90.07582700999774,53462.540371920004 2025-03-21,05:29:38.000,80,11083693,12765,0,1742534977,12996.524837369994,90.06877787999838,53462.610243120005 2025-03-21,05:29:39.000,80,11083664,12725,0,1742534978,12996.57872785,90.00533571000415,53462.68710144 2025-03-21,05:29:40.000,80,11083710,12765,0,1742534979,12996.625882019995,89.948942670002,53462.78492112 2025-03-21,05:29:41.000,80,11083692,12925,0,1742534980,12996.75387190999,89.89254962999985,53462.8128696 2025-03-21,05:29:42.000,80,11083669,12805,0,1742534981,12996.83470762999,89.84320572000433,53462.896715040006 2025-03-21,05:29:43.000,80,11083646,13245,0,1742534982,12996.955961209991,89.73041964000004,53463.00152184 2025-03-21,05:29:44.000,80,11083715,12765,0,1742534983,12997.083951100001,89.5894370399983,53463.12729 2025-03-21,05:29:45.000,80,11083700,12805,0,1742534984,12997.279304089992,89.48370009000064,53463.23908392 2025-03-21,05:29:46.000,80,11083672,12685,0,1742534985,12997.414030289998,89.36386488000426,53463.36485208 2025-03-21,05:29:47.000,80,11083694,12805,0,1742534986,12997.649801139989,89.2087840200038,53463.49062024001 2025-03-21,05:29:48.000,80,11083652,12565,0,1742534987,12997.824945199995,89.11714533000486,53463.63036264 2025-03-21,05:29:49.000,80,11083687,12765,0,1742534988,12998.02029819,89.03960490000463,53463.7211952 2025-03-21,05:29:50.000,80,11083658,12725,0,1742534989,12998.20217856,88.94091707999905,53463.881898960004 2025-03-21,05:29:51.000,80,11083680,12965,0,1742534990,12998.350377379997,88.87747491000482,53463.97971864 2025-03-21,05:29:52.000,80,11083703,12965,0,1742534991,12998.471630959997,88.8986223000029,53464.14740952 2025-03-21,05:29:53.000,80,11083673,12845,0,1742534992,12998.626566090003,88.88452404000418,53464.25221632 2025-03-21,05:29:54.000,80,11083678,13045,0,1742534993,12998.700665499993,88.91976969000098,53464.34304888 2025-03-21,05:29:55.000,80,11083695,12765,0,1742534994,12998.821919079994,88.96911360000377,53464.46881704 2025-03-21,05:29:56.000,80,11083676,12645,0,1742534995,12998.922963729994,89.07485055000143,53464.59458520001 2025-03-21,05:29:57.000,80,11083670,12765,0,1742534996,12999.044217309995,89.15944011000101,53464.70637912 2025-03-21,05:29:58.000,80,11083690,12765,0,1742534997,12999.09137147999,89.22288228000252,53464.81817304 2025-03-21,05:29:59.000,80,11083699,12845,0,1742534998,12999.21262505999,89.26517705999868,53464.93695408 2025-03-21,05:30:00.000,80,11083687,12965,0,1742534999,12999.30019709,89.32157010000083,53465.0836836 2025-03-21,05:30:01.000,80,11083720,12925,0,1742535000,12999.421450670001,89.37796314000298,53465.20246464 2025-03-21,05:30:02.000,80,11083681,12845,0,1742535001,12999.509022699996,89.39911053000105,53465.3282328 2025-03-21,05:30:03.000,80,11083677,12845,0,1742535002,12999.610067349997,89.44140531000448,53465.48194944001 2025-03-21,05:30:04.000,80,11083705,12885,0,1742535003,12999.711111999997,89.44845444000384,53465.59374336 2025-03-21,05:30:05.000,80,11083665,12965,0,1742535004,12999.866047129988,89.47665096000128,53465.81034408 2025-03-21,05:30:06.000,80,11083665,12965,0,1742535005,12999.946882849988,89.50484747999872,53465.92912512 2025-03-21,05:30:07.000,80,11083681,12845,0,1742535006,12999.946882849988,89.51894574000471,53466.012970560005 2025-03-21,05:30:08.000,80,11083698,12645,0,1742535007,13000.020982259994,89.49074922,53466.13873872 2025-03-21,05:30:09.000,80,11083702,12805,0,1742535008,13000.101817979994,89.4555035700032,53466.26450688 2025-03-21,05:30:10.000,80,11083713,12925,0,1742535009,13000.20959893999,89.44845444000384,53466.397262160004 2025-03-21,05:30:11.000,80,11083692,12965,0,1742535010,13000.29043465999,89.41320878999977,53466.57194016 2025-03-21,05:30:12.000,80,11083661,12805,0,1742535011,13000.35106144999,89.38501227000233,53466.71168256 2025-03-21,05:30:13.000,80,11083715,12685,0,1742535012,13000.41168823999,89.3568157500049,53466.80950224 2025-03-21,05:30:14.000,80,11083681,12805,0,1742535013,13000.45210609999,89.37091401000362,53466.91430904001 2025-03-21,05:30:15.000,80,11083656,13045,0,1742535014,13000.47905134,89.37091401000362,53467.01212872001 2025-03-21,05:30:16.000,80,11083727,12965,0,1742535015,13000.53294181999,89.31452097000147,53467.137896880005 2025-03-21,05:30:17.000,80,11083696,12725,0,1742535016,13000.58009599,89.33566835999954,53467.26366504 2025-03-21,05:30:18.000,80,11083693,12805,0,1742535017,13000.62051385,89.27222618999804,53467.41738168001 2025-03-21,05:30:19.000,80,11083706,12805,0,1742535018,13000.647459089996,89.20173489000445,53467.51520136001 2025-03-21,05:30:20.000,80,11083673,12925,0,1742535019,13000.654195399991,89.15944011000101,53467.65494376 2025-03-21,05:30:21.000,80,11083673,12845,0,1742535020,13000.660931710001,89.12419446000422,53467.759750560006 2025-03-21,05:30:22.000,80,11083699,12765,0,1742535021,13000.694613259991,89.032555769998,53467.857570240005 2025-03-21,05:30:23.000,80,11083663,12885,0,1742535022,13000.694613259991,88.99026099000184,53468.01128688 2025-03-21,05:30:24.000,80,11083700,13045,0,1742535023,13000.721558500001,88.94091707999905,53468.11609368001 2025-03-21,05:30:25.000,80,11083679,12485,0,1742535024,13000.755240049992,88.94091707999905,53468.21391336001 2025-03-21,05:30:26.000,80,11083619,13125,0,1742535025,13000.775448979992,88.91976969000098,53468.33968152 2025-03-21,05:30:27.000,80,11083680,12685,0,1742535026,13000.836075769992,88.91272056000162,53468.409552720004 2025-03-21,05:30:28.000,80,11083666,13045,0,1742535027,13000.795657909992,88.8986223000029,53468.5073724 2025-03-21,05:30:29.000,80,11083651,13005,0,1742535028,13000.856284699992,88.86337664999883,53468.61916632001 2025-03-21,05:30:30.000,80,11083669,12965,0,1742535029,13000.842812080002,88.81403274000331,53468.744934480004 2025-03-21,05:30:31.000,80,11083698,12485,0,1742535030,13000.809130529997,88.7999344800046,53468.77987008 2025-03-21,05:30:32.000,80,11083707,12765,0,1742535031,13000.822603150002,88.77173795999988,53468.96852232 2025-03-21,05:30:33.000,80,11083702,12925,0,1742535032,13000.795657909992,88.67305014000158,53468.95454808001 2025-03-21,05:30:34.000,80,11083647,12765,0,1742535033,13000.755240049992,88.58141145000263,53469.1362132 2025-03-21,05:30:35.000,80,11083700,12765,0,1742535034,13000.768712669997,88.48272363000433,53469.199097280005 2025-03-21,05:30:36.000,80,11083673,12845,0,1742535035,13000.782185290002,88.41223233000346,53469.31089120001 2025-03-21,05:30:37.000,80,11083659,12965,0,1742535036,13000.802394220002,88.30649537999852,53469.38774952001 2025-03-21,05:30:38.000,80,11083670,13045,0,1742535037,13000.856284699992,88.2289549499983,53469.47159496 2025-03-21,05:30:39.000,80,11083701,12445,0,1742535038,13000.896702559992,88.15141451999807,53469.56242752 2025-03-21,05:30:40.000,80,11083716,12805,0,1742535039,13000.896702559992,88.07387408999784,53469.66723432 2025-03-21,05:30:41.000,80,11083649,12765,0,1742535040,13000.950593039997,88.03157931000169,53469.72313128001 2025-03-21,05:30:42.000,80,11083672,13045,0,1742535041,13000.991010899997,88.02453018000233,53469.80697672 2025-03-21,05:30:43.000,80,11083668,12845,0,1742535042,13001.004483520002,87.9963336600049,53469.88383504 2025-03-21,05:30:44.000,80,11083681,13005,0,1742535043,13001.044901380003,87.9822353999989,53470.03056456001 2025-03-21,05:30:45.000,80,11083686,12765,0,1742535044,13001.098791859993,87.96108801000082,53470.06550016 2025-03-21,05:30:46.000,80,11083703,12765,0,1742535045,13001.132473409998,87.93994062000274,53470.19825544001 2025-03-21,05:30:47.000,80,11083668,13085,0,1742535046,13001.159418649993,87.92584236000403,53470.26812664001 2025-03-21,05:30:48.000,80,11083698,13125,0,1742535047,13001.119000789993,87.89059670999995,53470.33101072 2025-03-21,05:30:49.000,80,11083677,12965,0,1742535048,13001.085319239988,87.85535106000316,53470.421843280004 2025-03-21,05:30:50.000,80,11083686,12685,0,1742535049,13001.105528169988,87.84125280000444,53470.54761144 2025-03-21,05:30:51.000,80,11083688,12725,0,1742535050,13001.065110310003,87.86240019000252,53470.62446976 2025-03-21,05:30:52.000,80,11083716,13045,0,1742535051,13001.051637689998,87.84125280000444,53470.70132808001 2025-03-21,05:30:53.000,80,11083668,12845,0,1742535052,13001.024692450002,87.82010540999909,53470.70132808001 2025-03-21,05:30:54.000,80,11083713,12805,0,1742535053,13001.017956139993,87.82010540999909,53470.876006080005 2025-03-21,05:30:55.000,80,11083678,13125,0,1742535054,13001.031428759998,87.79190889000165,53470.9528644 2025-03-21,05:30:56.000,80,11083727,12965,0,1742535055,13001.004483520002,87.75666324000485,53471.00177424 2025-03-21,05:30:57.000,80,11083726,12765,0,1742535056,13001.004483520002,87.72141759000078,53471.07164544 2025-03-21,05:30:58.000,80,11083689,12685,0,1742535057,13001.031428759998,87.69322107000335,53471.1275424 2025-03-21,05:30:59.000,80,11083687,12445,0,1742535058,13001.085319239988,87.672073679998,53471.21837496 2025-03-21,05:31:00.000,80,11083714,12765,0,1742535059,13001.132473409998,87.64387716000056,53471.31619464 2025-03-21,05:31:01.000,80,11083655,12765,0,1742535060,13001.172891269998,87.61568064000312,53471.32318176001 2025-03-21,05:31:02.000,80,11083666,12605,0,1742535061,13001.206572819989,87.61568064000312,53471.42100144001 2025-03-21,05:31:03.000,80,11083651,12645,0,1742535062,13001.213309129998,87.62272977000248,53471.48388552 2025-03-21,05:31:04.000,80,11083698,12965,0,1742535063,13001.179627579993,87.64387716000056,53471.5817052 2025-03-21,05:31:05.000,80,11083716,13005,0,1742535064,13001.166154959988,87.62272977000248,53471.63061504 2025-03-21,05:31:06.000,80,11083677,12605,0,1742535065,13001.132473409998,87.60863151000376,53471.7214476 2025-03-21,05:31:07.000,80,11083682,12845,0,1742535066,13001.152682339998,87.56633673000033,53471.75638320001 2025-03-21,05:31:08.000,80,11083702,12845,0,1742535067,13001.125737099988,87.58748411999841,53471.784331680006 2025-03-21,05:31:09.000,80,11083638,12725,0,1742535068,13001.098791859993,87.5381402100029,53471.90311272001 2025-03-21,05:31:10.000,80,11083716,12805,0,1742535069,13001.098791859993,87.53109108000353,53471.90311272001 2025-03-21,05:31:11.000,80,11083676,12645,0,1742535070,13001.132473409998,87.4887963000001,53471.99394528001 2025-03-21,05:31:12.000,80,11083706,12765,0,1742535071,13001.179627579993,87.49584542999946,53472.02888088 2025-03-21,05:31:13.000,80,11083690,12605,0,1742535072,13001.240254369994,87.46059978000267,53472.11272632001 2025-03-21,05:31:14.000,80,11083693,12885,0,1742535073,13001.314353779999,87.44650152000395,53472.16163616001 2025-03-21,05:31:15.000,80,11083692,12845,0,1742535074,13001.381716879994,87.40420674000052,53472.21054600001 2025-03-21,05:31:16.000,80,11083657,13085,0,1742535075,13001.44907997999,87.38305935000244,53472.29439144 2025-03-21,05:31:17.000,80,11083672,12925,0,1742535076,13001.51644308,87.33371543999965,53472.34330128 2025-03-21,05:31:18.000,80,11083651,12685,0,1742535077,13001.523179389995,87.31256805000157,53472.41317248 2025-03-21,05:31:19.000,80,11083695,12965,0,1742535078,13001.53665201,87.30551892000221,53472.46906944 2025-03-21,05:31:20.000,80,11083688,12765,0,1742535079,13001.583806179995,87.25617500999942,53472.58086336 2025-03-21,05:31:21.000,80,11083629,12605,0,1742535080,13001.563597249995,87.2420767500007,53472.60881184 2025-03-21,05:31:22.000,80,11083730,12765,0,1742535081,13001.604015109995,87.22797849000199,53472.66470880001 2025-03-21,05:31:23.000,80,11083672,12925,0,1742535082,13001.63096034999,87.20683110000391,53472.6996444 2025-03-21,05:31:24.000,80,11083693,12565,0,1742535083,13001.664641899995,87.21388023000327,53472.75554136 2025-03-21,05:31:25.000,80,11083667,12925,0,1742535084,13001.65790559,87.21388023000327,53472.86733528 2025-03-21,05:31:26.000,80,11083714,13165,0,1742535085,13001.67137820999,87.19978197000455,53472.89528376 2025-03-21,05:31:27.000,80,11083673,12645,0,1742535086,13001.67137820999,87.1786345799992,53472.99310344 2025-03-21,05:31:28.000,80,11083710,12765,0,1742535087,13001.63096034999,87.16453632000048,53472.99310344 2025-03-21,05:31:29.000,80,11083693,12965,0,1742535088,13001.65790559,87.15043806000176,53473.06297464 2025-03-21,05:31:30.000,80,11083721,12925,0,1742535089,13001.67811452,87.12929067000368,53473.09791024001 2025-03-21,05:31:31.000,80,11083681,12725,0,1742535090,13001.644432969995,87.05879937000282,53473.104897360005 2025-03-21,05:31:32.000,80,11083701,12645,0,1742535091,13001.624224039995,87.00945546000003,53473.13983296 2025-03-21,05:31:33.000,80,11083718,12685,0,1742535092,13001.583806179995,86.96011155000451,53473.21669128001 2025-03-21,05:31:34.000,80,11083710,12605,0,1742535093,13001.563597249995,86.91781677000108,53473.20271704 2025-03-21,05:31:35.000,80,11083709,12725,0,1742535094,13001.61748773,86.82617808000214,53473.30752384 2025-03-21,05:31:36.000,80,11083686,12805,0,1742535095,13001.61748773,86.8332272100015,53473.35643368 2025-03-21,05:31:37.000,80,11083732,12885,0,1742535096,13001.67137820999,86.75568678000127,53473.391369280005 2025-03-21,05:31:38.000,80,11083695,12765,0,1742535097,13001.67811452,86.75568678000127,53473.37739504 2025-03-21,05:31:39.000,80,11083712,12725,0,1742535098,13001.73200499999,86.74158852000255,53473.50316320001 2025-03-21,05:31:40.000,80,11083672,12845,0,1742535099,13001.745477619996,86.72749026000383,53473.44726624 2025-03-21,05:31:41.000,80,11083643,12685,0,1742535100,13001.75895024,86.62880243999825,53473.51713744 2025-03-21,05:31:42.000,80,11083696,12965,0,1742535101,13001.785895479996,86.63585157000489,53473.53111168001 2025-03-21,05:31:43.000,80,11083679,12965,0,1742535102,13001.745477619996,86.60765505000018,53473.62893136001 2025-03-21,05:31:44.000,80,11083700,12885,0,1742535103,13001.684850829995,86.60765505000018,53473.58700864 2025-03-21,05:31:45.000,80,11083721,12565,0,1742535104,13001.684850829995,86.57945853000274,53473.60098288001 2025-03-21,05:31:46.000,80,11083732,12925,0,1742535105,13001.583806179995,86.52306549000059,53473.66386696 2025-03-21,05:31:47.000,80,11083665,12885,0,1742535106,13001.55012462999,86.49486897000315,53473.67085408001 2025-03-21,05:31:48.000,80,11083655,12925,0,1742535107,13001.422134739994,86.46667244999844,53473.71976392001 2025-03-21,05:31:49.000,80,11083708,12685,0,1742535108,13001.354771639999,86.42437767000229,53473.7127768 2025-03-21,05:31:50.000,80,11083713,12885,0,1742535109,13001.341299019994,86.39618115000485,53473.78963512001 2025-03-21,05:31:51.000,80,11083703,12805,0,1742535110,13001.253726989999,86.36798463000014,53473.76168664 2025-03-21,05:31:52.000,80,11083663,12565,0,1742535111,13001.253726989999,86.31864072000462,53473.782648 2025-03-21,05:31:53.000,80,11083710,12685,0,1742535112,13001.240254369994,86.26224768000247,53473.79662224001 2025-03-21,05:31:54.000,80,11083669,12725,0,1742535113,13001.206572819989,86.21995289999904,53473.775660880005 2025-03-21,05:31:55.000,80,11083716,12685,0,1742535114,13001.145946029988,86.17765812000289,53473.80360936 2025-03-21,05:31:56.000,80,11083659,12685,0,1742535115,13001.139209719993,86.10716682000202,53473.79662224001 2025-03-21,05:31:57.000,80,11083695,12965,0,1742535116,13001.145946029988,86.07192116999795,53473.775660880005 2025-03-21,05:31:58.000,80,11083684,12845,0,1742535117,13001.139209719993,86.05077377999987,53473.79662224001 2025-03-21,05:31:59.000,80,11083687,12765,0,1742535118,13001.132473409998,86.03667552000115,53473.81758360001 2025-03-21,05:32:00.000,80,11083627,12765,0,1742535119,13001.058373999993,86.00847900000372,53473.79662224001 2025-03-21,05:32:01.000,80,11083710,12805,0,1742535120,13001.065110310003,86.05077377999987,53473.83155784 2025-03-21,05:32:02.000,80,11083651,12765,0,1742535121,13001.004483520002,86.05782290999923,53473.81758360001 2025-03-21,05:32:03.000,80,11083660,12965,0,1742535122,13000.923647800002,86.10011769000266,53473.80360936 2025-03-21,05:32:04.000,80,11083661,12805,0,1742535123,13000.883229940002,86.03667552000115,53473.775660880005 2025-03-21,05:32:05.000,80,11083654,12765,0,1742535124,13000.788921599997,85.98733160999836,53473.782648 2025-03-21,05:32:06.000,80,11083691,12885,0,1742535125,13000.741767430001,85.95913509000093,53473.73373816 2025-03-21,05:32:07.000,80,11083695,12845,0,1742535126,13000.633986469991,85.94503683000221,53473.78963512001 2025-03-21,05:32:08.000,80,11083672,12965,0,1742535127,13000.53294181999,85.93093857000349,53473.68482832 2025-03-21,05:32:09.000,80,11083631,12965,0,1742535128,13000.45884241,85.91684031000477,53473.677841200006 2025-03-21,05:32:10.000,80,11083677,12965,0,1742535129,13000.35779776,85.90979117999814,53473.69181544 2025-03-21,05:32:11.000,80,11083689,13125,0,1742535130,13000.3173799,85.87454553000134,53473.66386696 2025-03-21,05:32:12.000,80,11083689,12765,0,1742535131,13000.155708459999,85.83929988000455,53473.64989272001 2025-03-21,05:32:13.000,80,11083698,12965,0,1742535132,13000.034454879999,85.7829068400024,53473.54508592 2025-03-21,05:32:14.000,80,11083690,13005,0,1742535133,12999.933410229998,85.76175945000432,53473.5730344 2025-03-21,05:32:15.000,80,11083688,12645,0,1742535134,12999.785211410002,85.73356292999961,53473.43329200001 2025-03-21,05:32:16.000,80,11083660,13125,0,1742535135,12999.717848309992,85.71241554000153,53473.36342080001 2025-03-21,05:32:17.000,80,11083689,12605,0,1742535136,12999.623539970002,85.59962946000451,53473.31451096001 2025-03-21,05:32:18.000,80,11083695,12805,0,1742535137,12999.562913180001,85.5714329399998,53473.3284852 2025-03-21,05:32:19.000,80,11083677,12845,0,1742535138,12999.468604839996,85.55733468000108,53473.25162688 2025-03-21,05:32:20.000,80,11083670,12725,0,1742535139,12999.38103281,85.54323642000236,53473.20271704 2025-03-21,05:32:21.000,80,11083635,12885,0,1742535140,12999.286724469996,85.52913816000364,53473.104897360005 2025-03-21,05:32:22.000,80,11083705,12445,0,1742535141,12999.19241612999,85.49389250999957,53473.06996176 2025-03-21,05:32:23.000,80,11083658,12605,0,1742535142,12999.09137147999,85.45864686000277,53472.97214208 2025-03-21,05:32:24.000,80,11083697,12925,0,1742535143,12999.01053575999,85.43045033999806,53472.93021936001 2025-03-21,05:32:25.000,80,11083652,12685,0,1742535144,12998.922963729994,85.33881164999912,53472.86733528 2025-03-21,05:32:26.000,80,11083641,12605,0,1742535145,12998.862336939994,85.33881164999912,53472.86034816001 2025-03-21,05:32:27.000,80,11083709,13205,0,1742535146,12998.768028599989,85.34586077999847,53472.74855424 2025-03-21,05:32:28.000,80,11083626,12605,0,1742535147,12998.673720259998,85.29651687000296,53472.66470880001 2025-03-21,05:32:29.000,80,11083688,12725,0,1742535148,12998.592884539998,85.2260255700021,53472.66470880001 2025-03-21,05:32:30.000,80,11083652,12685,0,1742535149,12998.525521440002,85.16258340000059,53472.552914880005 2025-03-21,05:32:31.000,80,11083702,12565,0,1742535150,12998.458158339992,85.19782905000466,53472.46906944 2025-03-21,05:32:32.000,80,11083628,12725,0,1742535151,12998.350377379997,85.16963252999994,53472.41317248 2025-03-21,05:32:33.000,80,11083678,12685,0,1742535152,12998.303223210001,85.10619035999844,53472.37124976 2025-03-21,05:32:34.000,80,11083683,12605,0,1742535153,12998.283014280001,85.05684645000292,53472.29439144 2025-03-21,05:32:35.000,80,11083673,12605,0,1742535154,12998.256069039991,85.00750254000013,53472.23849448001 2025-03-21,05:32:36.000,80,11083655,13045,0,1742535155,12998.229123799996,84.96520776000398,53472.19657176 2025-03-21,05:32:37.000,80,11083692,12685,0,1742535156,12998.1617607,84.93701123999926,53472.1057392 2025-03-21,05:32:38.000,80,11083667,12925,0,1742535157,12998.168497009996,84.92291298000055,53472.09176496001 2025-03-21,05:32:39.000,80,11083645,12805,0,1742535158,12998.11460652999,84.92291298000055,53472.04285512001 2025-03-21,05:32:40.000,80,11083648,12725,0,1742535159,12998.09439759999,84.9299621099999,53471.979971040004 2025-03-21,05:32:41.000,80,11083650,12805,0,1742535160,12998.087661289996,84.87356906999776,53471.95900968 2025-03-21,05:32:42.000,80,11083680,13045,0,1742535161,12998.00008926,84.82422516000224,53471.94503544001 2025-03-21,05:32:43.000,80,11083627,12725,0,1742535162,12997.97988033,84.81717603000288,53471.82625440001 2025-03-21,05:32:44.000,80,11083694,12805,0,1742535163,12997.89904461,84.7960286400048,53471.77734456001 2025-03-21,05:32:45.000,80,11083645,12845,0,1742535164,12997.83841782,84.80307777000417,53471.70048624 2025-03-21,05:32:46.000,80,11083694,12805,0,1742535165,12997.81147257999,84.76078299000073,53471.67253776 2025-03-21,05:32:47.000,80,11083681,12885,0,1742535166,12997.764318409994,84.75373386000138,53471.60266656 2025-03-21,05:32:48.000,80,11083702,12925,0,1742535167,12997.723900549994,84.71848821000458,53471.56773096001 2025-03-21,05:32:49.000,80,11083684,12605,0,1742535168,12997.676746379999,84.7325864700033,53471.53279536 2025-03-21,05:32:50.000,80,11083688,13005,0,1742535169,12997.723900549994,84.72553734000394,53471.448949920006 2025-03-21,05:32:51.000,80,11083663,12605,0,1742535170,12997.683482689994,84.7325864700033,53471.37209160001 2025-03-21,05:32:52.000,80,11083683,12805,0,1742535171,12997.629592209989,84.70438994999859,53471.34414312 2025-03-21,05:32:53.000,80,11083673,12885,0,1742535172,12997.636328519999,84.71848821000458,53471.337156 2025-03-21,05:32:54.000,80,11083705,12765,0,1742535173,12997.622855899994,84.71848821000458,53471.281259040006 2025-03-21,05:32:55.000,80,11083663,12685,0,1742535174,12997.582438039994,84.73963560000266,53471.23933632 2025-03-21,05:32:56.000,80,11083678,12605,0,1742535175,12997.542020179993,84.71848821000458,53471.1974136 2025-03-21,05:32:57.000,80,11083725,12645,0,1742535176,12997.535283869998,84.68324256000051,53471.13452952001 2025-03-21,05:32:58.000,80,11083651,13205,0,1742535177,12997.535283869998,84.69734081999923,53471.07164544 2025-03-21,05:32:59.000,80,11083698,12925,0,1742535178,12997.542020179993,84.70438994999859,53471.05068408 2025-03-21,05:33:00.000,80,11083668,12845,0,1742535179,12997.515074939998,84.72553734000394,53471.05068408 2025-03-21,05:33:01.000,80,11083630,12445,0,1742535180,12997.521811249993,84.66209517000243,53470.95985152 2025-03-21,05:33:02.000,80,11083669,12725,0,1742535181,12997.555492799998,84.72553734000394,53470.93889016001 2025-03-21,05:33:03.000,80,11083609,12885,0,1742535182,12997.575701729998,84.71848821000458,53470.91792880001 2025-03-21,05:33:04.000,80,11083666,12925,0,1742535183,12997.582438039994,84.72553734000394,53470.93190304 2025-03-21,05:33:05.000,80,11083660,12725,0,1742535184,12997.602646969994,84.7325864700033,53470.827096240006 2025-03-21,05:33:06.000,80,11083694,12765,0,1742535185,12997.622855899994,84.74668473000202,53470.827096240006 2025-03-21,05:33:07.000,80,11083698,12685,0,1742535186,12997.636328519999,84.7678321200001,53470.778186400006 2025-03-21,05:33:08.000,80,11083700,12885,0,1742535187,12997.649801139989,84.78193037999881,53470.827096240006 2025-03-21,05:33:09.000,80,11083661,12965,0,1742535188,12997.683482689994,84.82422516000224,53470.79914776001 2025-03-21,05:33:10.000,80,11083715,12725,0,1742535189,12997.670010069989,84.82422516000224,53470.72927656001 2025-03-21,05:33:11.000,80,11083716,12685,0,1742535190,12997.69021899999,84.88061820000439,53470.71530232 2025-03-21,05:33:12.000,80,11083689,12845,0,1742535191,12997.656537449999,84.91586385000119,53470.659405360006 2025-03-21,05:33:13.000,80,11083714,13045,0,1742535192,12997.649801139989,84.9793060200027,53470.64543112 2025-03-21,05:33:14.000,80,11083661,12805,0,1742535193,12997.602646969994,85.00750254000013,53470.63145688001 2025-03-21,05:33:15.000,80,11083715,12645,0,1742535194,12997.575701729998,85.0427481900042,53470.54761144 2025-03-21,05:33:16.000,80,11083742,13085,0,1742535195,12997.535283869998,85.08504297000036,53470.54761144 2025-03-21,05:33:17.000,80,11083687,12885,0,1742535196,12997.481393389993,85.12028862000443,53470.52665008 2025-03-21,05:33:18.000,80,11083704,12805,0,1742535197,12997.420766599993,85.14848514000187,53470.51267584001 2025-03-21,05:33:19.000,80,11083616,12685,0,1742535198,12997.353403499998,85.14143601000251,53470.442804640006 2025-03-21,05:33:20.000,80,11083659,12765,0,1742535199,12997.259095159992,85.19782905000466,53470.41485616001 2025-03-21,05:33:21.000,80,11083653,12805,0,1742535200,12997.205204680002,85.24717296000017,53470.31004936 2025-03-21,05:33:22.000,80,11083698,12965,0,1742535201,12997.097423719992,85.2894677400036,53470.289088 2025-03-21,05:33:23.000,80,11083663,13365,0,1742535202,12997.043533240001,85.28241861000424,53470.24716528001 2025-03-21,05:33:24.000,80,11083672,12605,0,1742535203,12996.949224899996,85.36700817000383,53470.16331984 2025-03-21,05:33:25.000,80,11083639,12765,0,1742535204,12996.86165287,85.38110643000255,53470.05851304001 2025-03-21,05:33:26.000,80,11083666,12805,0,1742535205,12996.76060822,85.4234012099987,53469.988641840006 2025-03-21,05:33:27.000,80,11083707,13005,0,1742535206,12996.74039929,85.4374994700047,53469.98165472001 2025-03-21,05:33:28.000,80,11083669,12925,0,1742535207,12996.65956357,85.45159773000341,53469.9047964 2025-03-21,05:33:29.000,80,11083635,12885,0,1742535208,12996.55851892,85.45159773000341,53469.80697672 2025-03-21,05:33:30.000,80,11083657,12765,0,1742535209,12996.457474269999,85.47979425000085,53469.77902824 2025-03-21,05:33:31.000,80,11083661,12925,0,1742535210,12996.363165929994,85.46569599000213,53469.604350240006 2025-03-21,05:33:32.000,80,11083690,12605,0,1742535211,12996.214967109998,85.45864686000277,53469.57640176001 2025-03-21,05:33:33.000,80,11083700,12965,0,1742535212,12996.147604010002,85.46569599000213,53469.47858208001 2025-03-21,05:33:34.000,80,11083647,12605,0,1742535213,12996.033086739997,85.45159773000341,53469.38774952001 2025-03-21,05:33:35.000,80,11083663,12805,0,1742535214,12995.965723640002,85.43045033999806,53469.33185256 2025-03-21,05:33:36.000,80,11083680,13005,0,1742535215,12995.851206369996,85.40225382000062,53469.23403288 2025-03-21,05:33:37.000,80,11083701,13005,0,1742535216,12995.756898029991,85.41635207999934,53469.19211016001 2025-03-21,05:33:38.000,80,11083631,13005,0,1742535217,12995.65585337999,85.3881555600019,53469.101277600006 2025-03-21,05:33:39.000,80,11083639,13085,0,1742535218,12995.507654559995,85.39520469000126,53468.98948368 2025-03-21,05:33:40.000,80,11083731,12805,0,1742535219,12995.41334621999,85.33176251999976,53468.85672840001 2025-03-21,05:33:41.000,80,11083636,12645,0,1742535220,12995.35271942999,85.31766426000104,53468.793844320004 2025-03-21,05:33:42.000,80,11083671,12885,0,1742535221,12995.231465849989,85.28241861000424,53468.66108904 2025-03-21,05:33:43.000,80,11083714,12765,0,1742535222,12995.116948579998,85.25422208999953,53468.577243600004 2025-03-21,05:33:44.000,80,11083718,12765,0,1742535223,12995.002431309993,85.2260255700021,53468.479423920006 2025-03-21,05:33:45.000,80,11083633,12725,0,1742535224,12994.860968799992,85.21192731000338,53468.36763 2025-03-21,05:33:46.000,80,11083659,12885,0,1742535225,12994.726242600002,85.19782905000466,53468.25583608001 2025-03-21,05:33:47.000,80,11083692,12765,0,1742535226,12994.618461639991,85.15553427000123,53468.22090048 2025-03-21,05:33:48.000,80,11083711,12645,0,1742535227,12994.47699912999,85.13438688000315,53468.08115808 2025-03-21,05:33:49.000,80,11083673,12805,0,1742535228,12994.36248186,85.077993840001,53467.96936416001 2025-03-21,05:33:50.000,80,11083642,12685,0,1742535229,12994.28164614,85.077993840001,53467.9134672 2025-03-21,05:33:51.000,80,11083706,12925,0,1742535230,12994.11323838999,85.09209209999972,53467.759750560006 2025-03-21,05:33:52.000,80,11083683,12965,0,1742535231,12993.991984809989,85.01455166999949,53467.64795664 2025-03-21,05:33:53.000,80,11083661,12605,0,1742535232,12993.884203849993,85.00045341000077,53467.51520136001 2025-03-21,05:33:54.000,80,11083639,12965,0,1742535233,12993.749477650003,84.95815863000462,53467.44533016001 2025-03-21,05:33:55.000,80,11083704,12685,0,1742535234,12993.648433000002,84.99340428000141,53467.319562 2025-03-21,05:33:56.000,80,11083665,12685,0,1742535235,12993.527179420002,84.9299621099999,53467.10994840001 2025-03-21,05:33:57.000,80,11083688,12765,0,1742535236,12993.446343700001,84.91586385000119,53467.019115840005 2025-03-21,05:33:58.000,80,11083639,12845,0,1742535237,12993.338562739991,84.89471646000311,53466.94225752001 2025-03-21,05:33:59.000,80,11083657,12765,0,1742535238,12993.271199639996,84.87356906999776,53466.851424960005 2025-03-21,05:34:00.000,80,11083662,13005,0,1742535239,12993.170154989995,84.85242167999968,53466.732643920004 2025-03-21,05:34:01.000,80,11083680,12885,0,1742535240,12993.13647343999,84.85947080999904,53466.62085 2025-03-21,05:34:02.000,80,11083656,12805,0,1742535241,12993.08258296,84.85947080999904,53466.446172 2025-03-21,05:34:03.000,80,11083647,12925,0,1742535242,12993.028692479995,84.84537255000032,53466.35533944 2025-03-21,05:34:04.000,80,11083692,12485,0,1742535243,12992.94112045,84.81012690000352,53466.24354552001 2025-03-21,05:34:05.000,80,11083659,12885,0,1742535244,12992.94112045,84.80307777000417,53466.13873872 2025-03-21,05:34:06.000,80,11083703,13045,0,1742535245,12992.89396627999,84.78193037999881,53466.096816 2025-03-21,05:34:07.000,80,11083656,12525,0,1742535246,12992.85354841999,84.7325864700033,53465.98502208001 2025-03-21,05:34:08.000,80,11083634,12765,0,1742535247,12992.846812109994,84.67619343000115,53465.81034408 2025-03-21,05:34:09.000,80,11083650,12685,0,1742535248,12992.799657939999,84.67619343000115,53465.796369840005 2025-03-21,05:34:10.000,80,11083673,12805,0,1742535249,12992.745767459994,84.64799691000371,53465.66361456 2025-03-21,05:34:11.000,80,11083659,12725,0,1742535250,12992.765976389994,84.57045648000349,53465.59374336 2025-03-21,05:34:12.000,80,11083669,12925,0,1742535251,12992.765976389994,84.55635822000477,53465.49592368 2025-03-21,05:34:13.000,80,11083686,12885,0,1742535252,12992.739031149998,84.49291605000326,53465.391116880004 2025-03-21,05:34:14.000,80,11083697,12645,0,1742535253,12992.765976389994,84.44357214000047,53465.3282328 2025-03-21,05:34:15.000,80,11083672,12765,0,1742535254,12992.779449009999,84.40832649000367,53465.223426000004 2025-03-21,05:34:16.000,80,11083690,12965,0,1742535255,12992.786185319994,84.38012996999896,53465.13259344 2025-03-21,05:34:17.000,80,11083658,12885,0,1742535256,12992.826603179994,84.35898258000088,53465.06970936001 2025-03-21,05:34:18.000,80,11083712,12685,0,1742535257,12992.90070259,84.3378351900028,53465.0138124 2025-03-21,05:34:19.000,80,11083663,12725,0,1742535258,12992.947856759994,84.34488432000217,53464.95092832001 2025-03-21,05:34:20.000,80,11083638,12965,0,1742535259,12992.988274619995,84.26734389000194,53464.909005600006 2025-03-21,05:34:21.000,80,11083722,12965,0,1742535260,12993.09605557999,84.30258953999873,53464.82516016 2025-03-21,05:34:22.000,80,11083665,12805,0,1742535261,12993.14320975,84.33078606000345,53464.76227608001 2025-03-21,05:34:23.000,80,11083682,12885,0,1742535262,12993.2442544,84.31668780000473,53464.71336624001 2025-03-21,05:34:24.000,80,11083676,12765,0,1742535263,12993.338562739991,84.33078606000345,53464.622533680005 2025-03-21,05:34:25.000,80,11083665,12885,0,1742535264,12993.405925840001,84.3378351900028,53464.552662480004 2025-03-21,05:34:26.000,80,11083683,12685,0,1742535265,12993.486761560001,84.33078606000345,53464.5596496 2025-03-21,05:34:27.000,80,11083685,12685,0,1742535266,12993.533915729997,84.33078606000345,53464.49676552001 2025-03-21,05:34:28.000,80,11083640,12845,0,1742535267,12993.634960379997,84.36603171000024,53464.37798448001 2025-03-21,05:34:29.000,80,11083709,12685,0,1742535268,12993.709059790002,84.3730808399996,53464.41292008 2025-03-21,05:34:30.000,80,11083698,13285,0,1742535269,12993.816840749998,84.45767039999919,53464.384971600004 2025-03-21,05:34:31.000,80,11083633,12765,0,1742535270,12993.877467539998,84.4717686599979,53464.3151004 2025-03-21,05:34:32.000,80,11083649,12765,0,1742535271,12993.931358019989,84.52816170000006,53464.30112616 2025-03-21,05:34:33.000,80,11083648,12685,0,1742535272,12994.012193739989,84.57045648000349,53464.22426784 2025-03-21,05:34:34.000,80,11083642,12725,0,1742535273,12994.066084219994,84.63389864999772,53464.22426784 2025-03-21,05:34:35.000,80,11083675,12845,0,1742535274,12994.03240266999,84.66914430000179,53464.09849968 2025-03-21,05:34:36.000,80,11083646,12605,0,1742535275,12994.086293149994,84.70438994999859,53464.08452544 2025-03-21,05:34:37.000,80,11083633,12885,0,1742535276,12994.079556839999,84.7325864700033,53464.04260272001 2025-03-21,05:34:38.000,80,11083726,12765,0,1742535277,12994.079556839999,84.74668473000202,53464.0356156 2025-03-21,05:34:39.000,80,11083698,13005,0,1742535278,12994.13344731999,84.7325864700033,53463.95875728 2025-03-21,05:34:40.000,80,11083606,12965,0,1742535279,12994.1199747,84.71143907999794,53463.91683456 2025-03-21,05:34:41.000,80,11083678,12525,0,1742535280,12994.167128869994,84.76078299000073,53463.86792472 2025-03-21,05:34:42.000,80,11083636,12685,0,1742535281,12994.20081042,84.78193037999881,53463.84696336001 2025-03-21,05:34:43.000,80,11083638,12685,0,1742535282,12994.15365624999,84.78897950999817,53463.81202776 2025-03-21,05:34:44.000,80,11083667,12965,0,1742535283,12994.15365624999,84.76078299000073,53463.735169440006 2025-03-21,05:34:45.000,80,11083623,12925,0,1742535284,12994.146919939994,84.78193037999881,53463.665298240005 2025-03-21,05:34:46.000,80,11083645,12885,0,1742535285,12994.167128869994,84.77488124999945,53463.665298240005 2025-03-21,05:34:47.000,80,11083651,12765,0,1742535286,12994.19407410999,84.76078299000073,53463.60241416 2025-03-21,05:34:48.000,80,11083673,13005,0,1742535287,12994.167128869994,84.72553734000394,53463.60241416 2025-03-21,05:34:49.000,80,11083647,12885,0,1742535288,12994.15365624999,84.68324256000051,53463.53254296 2025-03-21,05:34:50.000,80,11083673,12965,0,1742535289,12994.167128869994,84.66914430000179,53463.43472328 2025-03-21,05:34:51.000,80,11083689,12965,0,1742535290,12994.146919939994,84.69029168999987,53463.378826320004 2025-03-21,05:34:52.000,80,11083625,12725,0,1742535291,12994.14018363,84.62684951999836,53463.329916480005 2025-03-21,05:34:53.000,80,11083653,12485,0,1742535292,12994.066084219994,84.65504604000307,53463.281006640005 2025-03-21,05:34:54.000,80,11083691,12925,0,1742535293,12994.03240266999,84.64094778000435,53463.30196800001 2025-03-21,05:34:55.000,80,11083687,13165,0,1742535294,12993.958303259999,84.61275125999964,53463.23908392 2025-03-21,05:34:56.000,80,11083647,12685,0,1742535295,12993.911149089989,84.59865300000092,53463.211135440004 2025-03-21,05:34:57.000,80,11083696,12925,0,1742535296,12993.857258609998,84.64094778000435,53463.08536728001 2025-03-21,05:34:58.000,80,11083713,12685,0,1742535297,12993.789895509988,84.63389864999772,53463.02947032 2025-03-21,05:34:59.000,80,11083696,12685,0,1742535298,12993.715796099998,84.619800389999,53462.994534720005 2025-03-21,05:35:00.000,80,11083679,12725,0,1742535299,12993.641696689992,84.64094778000435,53462.93165064 2025-03-21,05:35:01.000,80,11083678,12725,0,1742535300,12993.574333589997,84.68324256000051,53462.85479232 2025-03-21,05:35:02.000,80,11083653,12885,0,1742535301,12993.493497869997,84.69029168999987,53462.777934000005 2025-03-21,05:35:03.000,80,11083662,12925,0,1742535302,12993.426134770001,84.73963560000266,53462.708062800004 2025-03-21,05:35:04.000,80,11083647,13045,0,1742535303,12993.365507980001,84.76078299000073,53462.63120448001 2025-03-21,05:35:05.000,80,11083673,12925,0,1742535304,12993.28467226,84.81012690000352,53462.57530752 2025-03-21,05:35:06.000,80,11083685,12925,0,1742535305,12993.23751808999,84.81012690000352,53462.47748784 2025-03-21,05:35:07.000,80,11083720,12725,0,1742535306,12993.17689129999,84.87356906999776,53462.428578 2025-03-21,05:35:08.000,80,11083666,12845,0,1742535307,12993.09605557999,84.92291298000055,53462.36569392001 2025-03-21,05:35:09.000,80,11083682,12725,0,1742535308,12993.08258296,84.9793060200027,53462.21896440001 2025-03-21,05:35:10.000,80,11083671,12765,0,1742535309,12993.00174724,85.02160079999885,53462.12114472 2025-03-21,05:35:11.000,80,11083714,13165,0,1742535310,12993.00174724,85.04979732000356,53462.00236368001 2025-03-21,05:35:12.000,80,11083668,12805,0,1742535311,12992.94112045,85.14143601000251,53462.03031216001 2025-03-21,05:35:13.000,80,11083728,12805,0,1742535312,12992.880493659999,85.18373078999866,53461.89755688 2025-03-21,05:35:14.000,80,11083673,12765,0,1742535313,12992.840075799999,85.2260255700021,53461.79275008001 2025-03-21,05:35:15.000,80,11083671,12725,0,1742535314,12992.779449009999,85.2894677400036,53461.76480160001 2025-03-21,05:35:16.000,80,11083714,12645,0,1742535315,12992.745767459994,85.30356600000232,53461.6599948 2025-03-21,05:35:17.000,80,11083625,12965,0,1742535316,12992.745767459994,85.31766426000104,53461.64602056001 2025-03-21,05:35:18.000,80,11083703,13165,0,1742535317,12992.644722809993,85.30356600000232,53461.52723952001 2025-03-21,05:35:19.000,80,11083660,12685,0,1742535318,12992.597568639998,85.31061513000168,53461.44339408 2025-03-21,05:35:20.000,80,11083674,13045,0,1742535319,12992.577359709998,85.3247133900004,53461.35954864001 2025-03-21,05:35:21.000,80,11083663,12965,0,1742535320,12992.550414470003,85.37405730000319,53461.28269032 2025-03-21,05:35:22.000,80,11083655,12565,0,1742535321,12992.577359709998,85.36700817000383,53461.24076760001 2025-03-21,05:35:23.000,80,11083644,12765,0,1742535322,12992.584096019993,85.39520469000126,53461.16390928001 2025-03-21,05:35:24.000,80,11083656,12805,0,1742535323,12992.550414470003,85.43045033999806,53461.11499944 2025-03-21,05:35:25.000,80,11083636,12605,0,1742535324,12992.577359709998,85.4234012099987,53460.96826992 2025-03-21,05:35:26.000,80,11083644,12965,0,1742535325,12992.637986499998,85.40930294999998,53460.96826992 2025-03-21,05:35:27.000,80,11083663,12805,0,1742535326,12992.611041259988,85.4234012099987,53460.87045024 2025-03-21,05:35:28.000,80,11083698,13085,0,1742535327,12992.644722809993,85.46569599000213,53460.87743736001 2025-03-21,05:35:29.000,80,11083644,12965,0,1742535328,12992.651459119988,85.41635207999934,53460.80057904 2025-03-21,05:35:30.000,80,11083695,12885,0,1742535329,12992.691876979989,85.47979425000085,53460.75865632001 2025-03-21,05:35:31.000,80,11083681,12685,0,1742535330,12992.718822219998,85.4374994700047,53460.72372072 2025-03-21,05:35:32.000,80,11083727,13005,0,1742535331,12992.739031149998,85.46569599000213,53460.66083664001 2025-03-21,05:35:33.000,80,11083653,12405,0,1742535332,12992.799657939999,85.45864686000277,53460.62590104 2025-03-21,05:35:34.000,80,11083653,13085,0,1742535333,12992.83333948999,85.45159773000341,53460.55602984 2025-03-21,05:35:35.000,80,11083670,12605,0,1742535334,12992.860284729999,85.43045033999806,53460.49314576001 2025-03-21,05:35:36.000,80,11083691,12925,0,1742535335,12992.927647829994,85.4374994700047,53460.500132880006 2025-03-21,05:35:37.000,80,11083655,12565,0,1742535336,12992.988274619995,85.38110643000255,53460.44423592 2025-03-21,05:35:38.000,80,11083681,12725,0,1742535337,12993.07584664999,85.31766426000104,53460.41628744 2025-03-21,05:35:39.000,80,11083699,13125,0,1742535338,12993.10279189,85.33881164999912,53460.40231320001 2025-03-21,05:35:40.000,80,11083721,12765,0,1742535339,12993.149946059995,85.33881164999912,53460.332442000006 2025-03-21,05:35:41.000,80,11083664,12445,0,1742535340,12993.210572849996,85.35290990999783,53460.27654504 2025-03-21,05:35:42.000,80,11083719,13005,0,1742535341,12993.28467226,85.31766426000104,53460.24160944 2025-03-21,05:35:43.000,80,11083667,12765,0,1742535342,12993.318353809991,85.33881164999912,53460.18571248001 2025-03-21,05:35:44.000,80,11083686,12965,0,1742535343,12993.405925840001,85.31766426000104,53460.22064808 2025-03-21,05:35:45.000,80,11083731,12965,0,1742535344,12993.466552630001,85.37405730000319,53460.19968672 2025-03-21,05:35:46.000,80,11083681,13285,0,1742535345,12993.453080009996,85.38110643000255,53460.10186704 2025-03-21,05:35:47.000,80,11083628,12885,0,1742535346,12993.506970490002,85.45864686000277,53460.08090568 2025-03-21,05:35:48.000,80,11083694,12925,0,1742535347,12993.527179420002,85.50094163999893,53460.025008720004 2025-03-21,05:35:49.000,80,11083700,12845,0,1742535348,12993.587806210002,85.52208903000428,53459.997060240006 2025-03-21,05:35:50.000,80,11083676,13005,0,1742535349,12993.621487759992,85.58553119999851,53459.95513752 2025-03-21,05:35:51.000,80,11083714,12845,0,1742535350,12993.722532409993,85.57848206999915,53459.94815040001 2025-03-21,05:35:52.000,80,11083736,12765,0,1742535351,12993.762950269993,85.60667859000387,53459.90622768 2025-03-21,05:35:53.000,80,11083686,12925,0,1742535352,12993.877467539998,85.60667859000387,53459.87129208001 2025-03-21,05:35:54.000,80,11083696,12725,0,1742535353,12993.958303259999,85.64897337000002,53459.86430496 2025-03-21,05:35:55.000,80,11083710,12965,0,1742535354,12994.03240266999,85.6842190200041,53459.82238224001 2025-03-21,05:35:56.000,80,11083672,12645,0,1742535355,12994.099765769999,85.72651380000025,53459.76648528 2025-03-21,05:35:57.000,80,11083723,12845,0,1742535356,12994.18060149,85.76175945000432,53459.80142088001 2025-03-21,05:35:58.000,80,11083723,12925,0,1742535357,12994.25470089999,85.7829068400024,53459.75251104001 2025-03-21,05:35:59.000,80,11083700,12805,0,1742535358,12994.308591379995,85.82520161999855,53459.73154968001 2025-03-21,05:36:00.000,80,11083675,12925,0,1742535359,12994.37595447999,85.87454553000134,53459.661678480006 2025-03-21,05:36:01.000,80,11083690,12605,0,1742535360,12994.45679019999,85.90274204999878,53459.689626960004 2025-03-21,05:36:02.000,80,11083714,12765,0,1742535361,12994.497208059991,85.90274204999878,53459.64770424 2025-03-21,05:36:03.000,80,11083709,12845,0,1742535362,12994.584780090001,85.95913509000093,53459.60578152 2025-03-21,05:36:04.000,80,11083666,13085,0,1742535363,12994.604989020001,86.00847900000372,53459.61276864001 2025-03-21,05:36:05.000,80,11083732,12965,0,1742535364,12994.685824740001,86.04372465000051,53459.63373000001 2025-03-21,05:36:06.000,80,11083714,12645,0,1742535365,12994.712769979997,86.07192116999795,53459.56385880001 2025-03-21,05:36:07.000,80,11083700,12565,0,1742535366,12994.766660460002,86.13536333999946,53459.60578152 2025-03-21,05:36:08.000,80,11083646,12925,0,1742535367,12994.827287250002,86.17765812000289,53459.56385880001 2025-03-21,05:36:09.000,80,11083694,12805,0,1742535368,12994.860968799992,86.17060899000353,53459.56385880001 2025-03-21,05:36:10.000,80,11083698,12605,0,1742535369,12994.928331900002,86.19880551000097,53459.54988456 2025-03-21,05:36:11.000,80,11083660,12845,0,1742535370,12995.009167619988,86.18470725000225,53459.542897440006 2025-03-21,05:36:12.000,80,11083649,12605,0,1742535371,12995.049585479988,86.19880551000097,53459.53591032001 2025-03-21,05:36:13.000,80,11083689,12765,0,1742535372,12995.110212269989,86.20585464000033,53459.542897440006 2025-03-21,05:36:14.000,80,11083667,12645,0,1742535373,12995.143893819994,86.29749332999927,53459.57084592 2025-03-21,05:36:15.000,80,11083715,13085,0,1742535374,12995.217993229999,86.31159158999799,53459.591807280005 2025-03-21,05:36:16.000,80,11083710,12525,0,1742535375,12995.27188370999,86.31864072000462,53459.56385880001 2025-03-21,05:36:17.000,80,11083678,12965,0,1742535376,12995.366192049994,86.33273898000334,53459.57783304 2025-03-21,05:36:18.000,80,11083680,12805,0,1742535377,12995.386400979995,86.3750337599995,53459.55687168 2025-03-21,05:36:19.000,80,11083656,12885,0,1742535378,12995.467236699995,86.43142680000165,53459.57783304 2025-03-21,05:36:20.000,80,11083652,12805,0,1742535379,12995.52112718,86.43142680000165,53459.55687168 2025-03-21,05:36:21.000,80,11083667,12965,0,1742535380,12995.56154504,86.45962331999908,53459.61975576 2025-03-21,05:36:22.000,80,11083692,12765,0,1742535381,12995.62217183,86.49486897000315,53459.56385880001 2025-03-21,05:36:23.000,80,11083705,12845,0,1742535382,12995.65585337999,86.48077071000444,53459.57783304 2025-03-21,05:36:24.000,80,11083715,12845,0,1742535383,12995.709743859996,86.45257418999972,53459.57084592 2025-03-21,05:36:25.000,80,11083654,12645,0,1742535384,12995.783843270001,86.45962331999908,53459.60578152 2025-03-21,05:36:26.000,80,11083717,12765,0,1742535385,12995.851206369996,86.51601636000123,53459.62674288 2025-03-21,05:36:27.000,80,11083740,12685,0,1742535386,12995.864678990001,86.49486897000315,53459.61276864001 2025-03-21,05:36:28.000,80,11083648,13045,0,1742535387,12995.952251019997,86.45257418999972,53459.61975576 2025-03-21,05:36:29.000,80,11083687,13005,0,1742535388,12995.992668879997,86.4878198400038,53459.61975576 2025-03-21,05:36:30.000,80,11083654,12645,0,1742535389,12996.012877809997,86.4737215799978,53459.54988456 2025-03-21,05:36:31.000,80,11083700,12845,0,1742535390,12996.060031979992,86.4737215799978,53459.63373000001 2025-03-21,05:36:32.000,80,11083646,12605,0,1742535391,12996.046559360002,86.53716374999931,53459.65469136001 2025-03-21,05:36:33.000,80,11083681,12685,0,1742535392,12996.080240909992,86.60060592000082,53459.56385880001 2025-03-21,05:36:34.000,80,11083642,13165,0,1742535393,12996.080240909992,86.65699896000297,53459.58482016001 2025-03-21,05:36:35.000,80,11083694,12805,0,1742535394,12996.066768290002,86.71339199999784,53459.57084592 2025-03-21,05:36:36.000,80,11083652,12725,0,1742535395,12996.066768290002,86.7838832999987,53459.521936080004 2025-03-21,05:36:37.000,80,11083676,12645,0,1742535396,12996.046559360002,86.81207982000342,53459.56385880001 2025-03-21,05:36:38.000,80,11083637,13245,0,1742535397,12996.033086739997,86.896669380003,53459.53591032001 2025-03-21,05:36:39.000,80,11083700,12805,0,1742535398,12995.979196259992,86.9319150299998,53459.51494896001 2025-03-21,05:36:40.000,80,11083637,12925,0,1742535399,12995.992668879997,86.94601328999852,53459.54988456 2025-03-21,05:36:41.000,80,11083680,12965,0,1742535400,12995.972459949997,86.96716068000387,53459.48001336 2025-03-21,05:36:42.000,80,11083682,12925,0,1742535401,12995.905096850001,86.96011155000451,53459.50097472 2025-03-21,05:36:43.000,80,11083715,12605,0,1742535402,12995.804052200001,86.91781677000108,53459.459052 2025-03-21,05:36:44.000,80,11083615,12645,0,1742535403,12995.74342541,86.9319150299998,53459.48001336 2025-03-21,05:36:45.000,80,11083651,12765,0,1742535404,12995.74342541,86.9319150299998,53459.48001336 2025-03-21,05:36:46.000,80,11083700,12965,0,1742535405,12995.67606230999,86.90371851000236,53459.48001336 2025-03-21,05:36:47.000,80,11083696,12765,0,1742535406,12995.67606230999,86.90371851000236,53459.45206488 2025-03-21,05:36:48.000,80,11083607,12925,0,1742535407,12995.649117069996,86.8332272100015,53459.41014216 2025-03-21,05:36:49.000,80,11083681,12805,0,1742535408,12995.59522658999,86.81912895000278,53459.375206560006 2025-03-21,05:36:50.000,80,11083706,13125,0,1742535409,12995.61543551999,86.76978503999999,53459.354245200004 2025-03-21,05:36:51.000,80,11083677,12725,0,1742535410,12995.62217183,86.70634286999848,53459.33328384 2025-03-21,05:36:52.000,80,11083680,12525,0,1742535411,12995.63564444999,86.69929373999912,53459.354245200004 2025-03-21,05:36:53.000,80,11083685,12845,0,1742535412,12995.56154504,86.67109722000168,53459.29834824001 2025-03-21,05:36:54.000,80,11083666,12805,0,1742535413,12995.51439086999,86.69224460999976,53459.305335360004 2025-03-21,05:36:55.000,80,11083747,12845,0,1742535414,12995.52112718,86.67109722000168,53459.29834824001 2025-03-21,05:36:56.000,80,11083680,12605,0,1742535415,12995.467236699995,86.65699896000297,53459.256425520005 2025-03-21,05:36:57.000,80,11083679,13045,0,1742535416,12995.48070932,86.64290070000425,53459.22148992 2025-03-21,05:36:58.000,80,11083609,13045,0,1742535417,12995.467236699995,86.65699896000297,53459.17956720001 2025-03-21,05:36:59.000,80,11083716,12605,0,1742535418,12995.43355514999,86.67109722000168,53459.17258008 2025-03-21,05:37:00.000,80,11083651,12965,0,1742535419,12995.406609909995,86.69929373999912,53459.09572176 2025-03-21,05:37:01.000,80,11083655,12805,0,1742535420,12995.43355514999,86.73453939000319,53459.12367024 2025-03-21,05:37:02.000,80,11083688,12685,0,1742535421,12995.45376407999,86.71339199999784,53459.10969600001 2025-03-21,05:37:03.000,80,11083675,12765,0,1742535422,12995.507654559995,86.75568678000127,53459.04681192 2025-03-21,05:37:04.000,80,11083636,12685,0,1742535423,12995.487445629995,86.74158852000255,53458.99790208 2025-03-21,05:37:05.000,80,11083670,12965,0,1742535424,12995.53459979999,86.74158852000255,53459.039824800006 2025-03-21,05:37:06.000,80,11083694,12645,0,1742535425,12995.59522658999,86.76273591000063,53458.97694072 2025-03-21,05:37:07.000,80,11083686,12765,0,1742535426,12995.62217183,86.74863765000191,53458.96296648001 2025-03-21,05:37:08.000,80,11083705,12805,0,1742535427,12995.70300755,86.69929373999912,53458.969953600004 2025-03-21,05:37:09.000,80,11083691,12885,0,1742535428,12995.770370649996,86.66404809000232,53458.969953600004 2025-03-21,05:37:10.000,80,11083705,12765,0,1742535429,12995.857942679992,86.6499498300036,53458.969953600004 2025-03-21,05:37:11.000,80,11083711,12925,0,1742535430,12995.945514710002,86.67109722000168,53458.95597936 2025-03-21,05:37:12.000,80,11083712,12765,0,1742535431,12996.026350430002,86.6217533099989,53458.935018 2025-03-21,05:37:13.000,80,11083665,13005,0,1742535432,12996.060031979992,86.6499498300036,53458.91405664001 2025-03-21,05:37:14.000,80,11083646,13045,0,1742535433,12996.127395080002,86.65699896000297,53458.94200512001 2025-03-21,05:37:15.000,80,11083661,13125,0,1742535434,12996.181285559993,86.67109722000168,53458.87912104 2025-03-21,05:37:16.000,80,11083724,12845,0,1742535435,12996.221703419993,86.67109722000168,53458.92803088 2025-03-21,05:37:17.000,80,11083695,12605,0,1742535436,12996.248648659988,86.67109722000168,53458.872133920006 2025-03-21,05:37:18.000,80,11083712,12605,0,1742535437,12996.336220689998,86.66404809000232,53458.851172560004 2025-03-21,05:37:19.000,80,11083687,12965,0,1742535438,12996.376638549998,86.6851954800004,53458.84418544001 2025-03-21,05:37:20.000,80,11083635,12685,0,1742535439,12996.396847479999,86.69224460999976,53458.90706952 2025-03-21,05:37:21.000,80,11083673,12965,0,1742535440,12996.423792719994,86.69224460999976,53458.8302112 2025-03-21,05:37:22.000,80,11083699,12965,0,1742535441,12996.396847479999,86.72044113000447,53458.8302112 2025-03-21,05:37:23.000,80,11083688,12725,0,1742535442,12996.450737959989,86.74863765000191,53458.89309528001 2025-03-21,05:37:24.000,80,11083689,12805,0,1742535443,12996.504628439994,86.82617808000214,53458.84418544001 2025-03-21,05:37:25.000,80,11083664,12645,0,1742535444,12996.504628439994,86.81912895000278,53458.9000824 2025-03-21,05:37:26.000,80,11083636,12845,0,1742535445,12996.565255229994,86.82617808000214,53458.851172560004 2025-03-21,05:37:27.000,80,11083643,12765,0,1742535446,12996.545046299994,86.84732547000021,53458.851172560004 2025-03-21,05:37:28.000,80,11083692,12965,0,1742535447,12996.57199153999,86.87552198999765,53458.823224080006 2025-03-21,05:37:29.000,80,11083615,12845,0,1742535448,12996.61240939999,86.81912895000278,53458.83719832 2025-03-21,05:37:30.000,80,11083666,12765,0,1742535449,12996.605673089995,86.84732547000021,53458.753352880005 2025-03-21,05:37:31.000,80,11083649,12765,0,1742535450,12996.61240939999,86.84732547000021,53458.79527560001 2025-03-21,05:37:32.000,80,11083668,12605,0,1742535451,12996.69324511999,86.86142372999893,53458.77431424001 2025-03-21,05:37:33.000,80,11083696,12765,0,1742535452,12996.69998143,86.8332272100015,53458.823224080006 2025-03-21,05:37:34.000,80,11083666,12965,0,1742535453,12996.74039929,86.81912895000278,53458.802262720004 2025-03-21,05:37:35.000,80,11083660,13005,0,1742535454,12996.767344529995,86.84027634000086,53458.753352880005 2025-03-21,05:37:36.000,80,11083701,12925,0,1742535455,12996.787553459995,86.7979815600047,53458.802262720004 2025-03-21,05:37:37.000,80,11083693,12685,0,1742535456,12996.868389179996,86.77683416999935,53458.76732712 2025-03-21,05:37:38.000,80,11083686,12765,0,1742535457,12996.92227966,86.76273591000063,53458.802262720004 2025-03-21,05:37:39.000,80,11083658,12885,0,1742535458,12996.949224899996,86.72749026000383,53458.76732712 2025-03-21,05:37:40.000,80,11083677,12765,0,1742535459,12997.023324310001,86.67109722000168,53458.77431424001 2025-03-21,05:37:41.000,80,11083741,12845,0,1742535460,12997.124368960001,86.65699896000297,53458.8302112 2025-03-21,05:37:42.000,80,11083639,12605,0,1742535461,12997.171523129997,86.60060592000082,53458.84418544001 2025-03-21,05:37:43.000,80,11083696,12925,0,1742535462,12997.205204680002,86.55126200999803,53458.81623696001 2025-03-21,05:37:44.000,80,11083690,12725,0,1742535463,12997.205204680002,86.50191810000251,53458.78130136 2025-03-21,05:37:45.000,80,11083678,12725,0,1742535464,12997.232149919997,86.44552506000036,53458.802262720004 2025-03-21,05:37:46.000,80,11083707,13005,0,1742535465,12997.272567779997,86.38913201999821,53458.802262720004 2025-03-21,05:37:47.000,80,11083687,12765,0,1742535466,12997.333194569997,86.31159158999799,53458.753352880005 2025-03-21,05:37:48.000,80,11083628,12605,0,1742535467,12997.346667190002,86.26929681000183,53458.76732712 2025-03-21,05:37:49.000,80,11083668,12845,0,1742535468,12997.366876120002,86.25519855000312,53458.76732712 2025-03-21,05:37:50.000,80,11083644,12445,0,1742535469,12997.353403499998,86.21995289999904,53458.71841728 2025-03-21,05:37:51.000,80,11083700,12845,0,1742535470,12997.333194569997,86.17765812000289,53458.77431424001 2025-03-21,05:37:52.000,80,11083688,12845,0,1742535471,12997.292776709997,86.17060899000353,53458.76034 2025-03-21,05:37:53.000,80,11083660,12765,0,1742535472,12997.238886229992,86.18470725000225,53458.69745592001 2025-03-21,05:37:54.000,80,11083664,12805,0,1742535473,12997.198468369992,86.1917563800016,53458.6904688 2025-03-21,05:37:55.000,80,11083699,12845,0,1742535474,12997.090687409996,86.21995289999904,53458.67649456001 2025-03-21,05:37:56.000,80,11083732,12925,0,1742535475,12997.009851689996,86.23405115999776,53458.61361048 2025-03-21,05:37:57.000,80,11083712,12525,0,1742535476,12996.935752279991,86.21995289999904,53458.59264912 2025-03-21,05:37:58.000,80,11083662,12725,0,1742535477,12996.848180249995,86.17060899000353,53458.54373928 2025-03-21,05:37:59.000,80,11083680,13245,0,1742535478,12996.726926669995,86.13536333999946,53458.52277792 2025-03-21,05:38:00.000,80,11083696,12845,0,1742535479,12996.63935464,86.11421595000138,53458.43893248001 2025-03-21,05:38:01.000,80,11083706,12605,0,1742535480,12996.565255229994,86.06487203999859,53458.36207416001 2025-03-21,05:38:02.000,80,11083738,13005,0,1742535481,12996.457474269999,86.05782290999923,53458.3760484 2025-03-21,05:38:03.000,80,11083686,13005,0,1742535482,12996.316011759998,86.05077377999987,53458.29220296001 2025-03-21,05:38:04.000,80,11083694,12685,0,1742535483,12996.241912349993,86.0296263900018,53458.25726736 2025-03-21,05:38:05.000,80,11083725,12645,0,1742535484,12996.107186150002,86.01552813000308,53458.1664348 2025-03-21,05:38:06.000,80,11083685,12805,0,1742535485,12996.012877809997,86.00847900000372,53458.08957648 2025-03-21,05:38:07.000,80,11083684,12885,0,1742535486,12995.965723640002,85.95913509000093,53458.07560224001 2025-03-21,05:38:08.000,80,11083671,12565,0,1742535487,12995.857942679992,85.93798770000285,53457.92887272 2025-03-21,05:38:09.000,80,11083703,12685,0,1742535488,12995.750161719996,85.89569291999942,53457.87297576 2025-03-21,05:38:10.000,80,11083720,12765,0,1742535489,12995.628908139995,85.85339814000326,53457.87996288 2025-03-21,05:38:11.000,80,11083715,12965,0,1742535490,12995.49418193999,85.77585771000304,53457.77515608 2025-03-21,05:38:12.000,80,11083695,12845,0,1742535491,12995.41334621999,85.74766118999833,53457.74022048001 2025-03-21,05:38:13.000,80,11083709,13085,0,1742535492,12995.325774189994,85.64192424000066,53457.649387920006 2025-03-21,05:38:14.000,80,11083630,12965,0,1742535493,12995.278620019999,85.59258032999787,53457.509645520004 2025-03-21,05:38:15.000,80,11083701,12685,0,1742535494,12995.204520609994,85.50799076999829,53457.42580008 2025-03-21,05:38:16.000,80,11083694,12965,0,1742535495,12995.177575369999,85.45159773000341,53457.36990312 2025-03-21,05:38:17.000,80,11083733,12525,0,1742535496,12995.170839059989,85.40225382000062,53457.314006160006 2025-03-21,05:38:18.000,80,11083742,12605,0,1742535497,12995.143893819994,85.37405730000319,53457.2231736 2025-03-21,05:38:19.000,80,11083644,12725,0,1742535498,12995.184311679994,85.30356600000232,53457.20221224 2025-03-21,05:38:20.000,80,11083685,12805,0,1742535499,12995.191047989989,85.26832034999825,53457.09740544001 2025-03-21,05:38:21.000,80,11083659,12605,0,1742535500,12995.231465849989,85.21897644000273,53457.06945696001 2025-03-21,05:38:22.000,80,11083672,12645,0,1742535501,12995.265147399994,85.21192731000338,53456.9436888 2025-03-21,05:38:23.000,80,11083705,12605,0,1742535502,12995.29209263999,85.18373078999866,53456.86683048 2025-03-21,05:38:24.000,80,11083728,12725,0,1742535503,12995.298828949999,85.19782905000466,53456.810933520006 2025-03-21,05:38:25.000,80,11083643,12965,0,1742535504,12995.298828949999,85.24012383000081,53456.76202368001 2025-03-21,05:38:26.000,80,11083648,12885,0,1742535505,12995.345983119994,85.26832034999825,53456.72708808 2025-03-21,05:38:27.000,80,11083697,12605,0,1742535506,12995.31230156999,85.3247133900004,53456.6292684 2025-03-21,05:38:28.000,80,11083651,12645,0,1742535507,12995.298828949999,85.37405730000319,53456.5593972 2025-03-21,05:38:29.000,80,11083634,12765,0,1742535508,12995.285356329994,85.46569599000213,53456.44061616 2025-03-21,05:38:30.000,80,11083698,12805,0,1742535509,12995.224729539994,85.54323642000236,53456.419654799996 2025-03-21,05:38:31.000,80,11083687,12725,0,1742535510,12995.116948579998,85.55028555000172,53456.36375784 2025-03-21,05:38:32.000,80,11083704,12685,0,1742535511,12995.049585479988,85.6348751100013,53456.29388664 2025-03-21,05:38:33.000,80,11083683,12925,0,1742535512,12994.948540830002,85.64897337000002,53456.19606696 2025-03-21,05:38:34.000,80,11083696,12765,0,1742535513,12994.908122970002,85.71946467000089,53456.140170000006 2025-03-21,05:38:35.000,80,11083642,12885,0,1742535514,12994.840759869992,85.78995597000176,53456.11222152001 2025-03-21,05:38:36.000,80,11083723,12765,0,1742535515,12994.746451530002,85.82520161999855,53456.04235032001 2025-03-21,05:38:37.000,80,11083701,12885,0,1742535516,12994.712769979997,85.8815946600007,53456.00741472 2025-03-21,05:38:38.000,80,11083670,12685,0,1742535517,12994.611725329996,85.93093857000349,53455.90959504 2025-03-21,05:38:39.000,80,11083684,12925,0,1742535518,12994.557834849991,85.95208596000157,53455.790814 2025-03-21,05:38:40.000,80,11083696,12765,0,1742535519,12994.497208059991,86.00847900000372,53455.75587840001 2025-03-21,05:38:41.000,80,11083705,12765,0,1742535520,12994.47699912999,86.03667552000115,53455.69998144 2025-03-21,05:38:42.000,80,11083701,13045,0,1742535521,12994.39616340999,86.0930685600033,53455.616136000004 2025-03-21,05:38:43.000,80,11083710,12925,0,1742535522,12994.41637233999,86.15651073000481,53455.616136000004 2025-03-21,05:38:44.000,80,11083666,12645,0,1742535523,12994.40289972,86.14946159999818,53455.567226160005 2025-03-21,05:38:45.000,80,11083687,12925,0,1742535524,12994.44331758,86.15651073000481,53455.53229056 2025-03-21,05:38:46.000,80,11083669,12965,0,1742535525,12994.490471749996,86.17060899000353,53455.49735496 2025-03-21,05:38:47.000,80,11083676,13045,0,1742535526,12994.5241533,86.14241246999882,53455.4065224 2025-03-21,05:38:48.000,80,11083664,12765,0,1742535527,12994.611725329996,86.13536333999946,53455.4065224 2025-03-21,05:38:49.000,80,11083646,12805,0,1742535528,12994.706033670001,86.04372465000051,53455.38556104 2025-03-21,05:38:50.000,80,11083689,12685,0,1742535529,12994.827287250002,86.03667552000115,53455.399535280005 2025-03-21,05:38:51.000,80,11083680,13005,0,1742535530,12994.962013449993,86.00142987000436,53455.37857392 2025-03-21,05:38:52.000,80,11083647,12765,0,1742535531,12995.103475959993,85.95913509000093,53455.44145800001 2025-03-21,05:38:53.000,80,11083702,12765,0,1742535532,12995.238202159999,85.90274204999878,53455.36459968 2025-03-21,05:38:54.000,80,11083684,12885,0,1742535533,12995.3998736,85.8463490100039,53455.4065224 2025-03-21,05:38:55.000,80,11083695,12725,0,1742535534,12995.59522658999,85.75471031999768,53455.44145800001 2025-03-21,05:38:56.000,80,11083684,12925,0,1742535535,12995.69627123999,85.76880858000368,53455.42748376 2025-03-21,05:38:57.000,80,11083694,12845,0,1742535536,12995.830997439996,85.73356292999961,53455.45543224 2025-03-21,05:38:58.000,80,11083705,12925,0,1742535537,12995.925305780002,85.71241554000153,53455.48338072 2025-03-21,05:38:59.000,80,11083686,12605,0,1742535538,12996.006141500002,85.67716989000473,53455.50434208 2025-03-21,05:39:00.000,80,11083675,12845,0,1742535539,12996.066768290002,85.6348751100013,53455.53229056 2025-03-21,05:39:01.000,80,11083695,12805,0,1742535540,12996.107186150002,85.61372772000323,53455.50434208 2025-03-21,05:39:02.000,80,11083672,12965,0,1742535541,12996.107186150002,85.59258032999787,53455.56023904001 2025-03-21,05:39:03.000,80,11083673,12965,0,1742535542,12996.127395080002,85.56438381000044,53455.57421328 2025-03-21,05:39:04.000,80,11083678,12645,0,1742535543,12996.147604010002,85.52208903000428,53455.56023904001 2025-03-21,05:39:05.000,80,11083687,12725,0,1742535544,12996.113922459997,85.47979425000085,53455.56023904001 2025-03-21,05:39:06.000,80,11083691,12965,0,1742535545,12996.113922459997,85.4234012099987,53455.616136000004 2025-03-21,05:39:07.000,80,11083670,12645,0,1742535546,12996.120658769993,85.40930294999998,53455.58818752001 2025-03-21,05:39:08.000,80,11083639,12925,0,1742535547,12996.080240909992,85.37405730000319,53455.65805872001 2025-03-21,05:39:09.000,80,11083693,12885,0,1742535548,12996.086977220002,85.36700817000383,53455.6510716 2025-03-21,05:39:10.000,80,11083687,12965,0,1742535549,12996.093713529997,85.37405730000319,53455.63011024001 2025-03-21,05:39:11.000,80,11083651,12645,0,1742535550,12996.188021870003,85.34586077999847,53455.67203296 2025-03-21,05:39:12.000,80,11083690,12885,0,1742535551,12996.201494489993,85.35290990999783,53455.69299432 2025-03-21,05:39:13.000,80,11083641,12725,0,1742535552,12996.228439729988,85.36700817000383,53455.69998144 2025-03-21,05:39:14.000,80,11083682,12805,0,1742535553,12996.295802829998,85.37405730000319,53455.76286552 2025-03-21,05:39:15.000,80,11083698,12925,0,1742535554,12996.329484379989,85.45864686000277,53455.76985264 2025-03-21,05:39:16.000,80,11083695,12645,0,1742535555,12996.390111169989,85.51503989999765,53455.81876248 2025-03-21,05:39:17.000,80,11083667,13045,0,1742535556,12996.430529029989,85.59962946000451,53455.81876248 2025-03-21,05:39:18.000,80,11083659,12605,0,1742535557,12996.457474269999,85.6701207599981,53455.853698080005 2025-03-21,05:39:19.000,80,11083704,12725,0,1742535558,12996.504628439994,85.74766118999833,53455.82574960001 2025-03-21,05:39:20.000,80,11083699,12965,0,1742535559,12996.55178260999,85.8463490100039,53455.87465944001 2025-03-21,05:39:21.000,80,11083684,13005,0,1742535560,12996.605673089995,86.00847900000372,53455.916582159996 2025-03-21,05:39:22.000,80,11083695,13125,0,1742535561,12996.63935464,86.10011769000266,53455.98645336 2025-03-21,05:39:23.000,80,11083649,12805,0,1742535562,12996.69998143,86.26224768000247,53455.97946624 2025-03-21,05:39:24.000,80,11083652,13125,0,1742535563,12996.73366297999,86.36093550000078,53456.00741472 2025-03-21,05:39:25.000,80,11083693,12605,0,1742535564,12996.73366297999,86.45257418999972,53455.98645336 2025-03-21,05:39:26.000,80,11083662,12765,0,1742535565,12996.75387190999,86.48077071000444,53456.021388960005 2025-03-21,05:39:27.000,80,11083681,12765,0,1742535566,12996.82123501,86.50896723000187,53456.04933744 2025-03-21,05:39:28.000,80,11083637,12965,0,1742535567,12996.888598109996,86.55126200999803,53456.1052344 2025-03-21,05:39:29.000,80,11083661,12765,0,1742535568,12996.929015969996,86.5865076600021,53456.140170000006 2025-03-21,05:39:30.000,80,11083685,12725,0,1742535569,12997.030060619996,86.57945853000274,53456.189079840005 2025-03-21,05:39:31.000,80,11083685,12765,0,1742535570,12997.104160030001,86.57240940000338,53456.20305408 2025-03-21,05:39:32.000,80,11083670,12925,0,1742535571,12997.184995750002,86.53716374999931,53456.26593816 2025-03-21,05:39:33.000,80,11083705,13285,0,1742535572,12997.245622540002,86.48077071000444,53456.32882224001 2025-03-21,05:39:34.000,80,11083665,12885,0,1742535573,12997.319721949993,86.42437767000229,53456.34279648 2025-03-21,05:39:35.000,80,11083667,12805,0,1742535574,12997.400557669993,86.38208288999886,53456.419654799996 2025-03-21,05:39:36.000,80,11083706,12845,0,1742535575,12997.467920769988,86.3397881100027,53456.48253888 2025-03-21,05:39:37.000,80,11083680,12885,0,1742535576,12997.555492799998,86.31159158999799,53456.54542296001 2025-03-21,05:39:38.000,80,11083651,12885,0,1742535577,12997.656537449999,86.34683724000206,53456.53843584 2025-03-21,05:39:39.000,80,11083710,13005,0,1742535578,12997.77779103,86.32568985000398,53456.60131992 2025-03-21,05:39:40.000,80,11083665,12925,0,1742535579,12997.79799996,86.34683724000206,53456.643242640006 2025-03-21,05:39:41.000,80,11083698,12605,0,1742535580,12997.83841782,86.3750337599995,53456.67817824 2025-03-21,05:39:42.000,80,11083683,12805,0,1742535581,12997.91251722999,86.41732854000293,53456.73407520001 2025-03-21,05:39:43.000,80,11083679,12885,0,1742535582,12997.91251722999,86.44552506000036,53456.80394640001 2025-03-21,05:39:44.000,80,11083660,12805,0,1742535583,12997.97988033,86.52306549000059,53456.838882000004 2025-03-21,05:39:45.000,80,11083688,12965,0,1742535584,12997.97988033,86.52306549000059,53456.86683048 2025-03-21,05:39:46.000,80,11083703,12845,0,1742535585,12997.97314401999,86.5865076600021,53456.8738176 2025-03-21,05:39:47.000,80,11083675,12565,0,1742535586,12997.99335294999,86.60765505000018,53456.93670168 2025-03-21,05:39:48.000,80,11083674,13085,0,1742535587,12997.966407709995,86.62880243999825,53456.9436888 2025-03-21,05:39:49.000,80,11083690,13205,0,1742535588,12997.966407709995,86.69224460999976,53457.04849560001 2025-03-21,05:39:50.000,80,11083661,12845,0,1742535589,12998.03377080999,86.70634286999848,53457.027534240005 2025-03-21,05:39:51.000,80,11083648,12885,0,1742535590,12998.02029819,86.74863765000191,53457.06945696001 2025-03-21,05:39:52.000,80,11083721,12925,0,1742535591,12998.03377080999,86.79093242999807,53457.146315280006 2025-03-21,05:39:53.000,80,11083703,12485,0,1742535592,12998.047243429995,86.79093242999807,53457.16028952 2025-03-21,05:39:54.000,80,11083682,12845,0,1742535593,12998.04050712,86.84027634000086,53457.16028952 2025-03-21,05:39:55.000,80,11083712,12685,0,1742535594,12998.03377080999,86.81912895000278,53457.21618648001 2025-03-21,05:39:56.000,80,11083697,12685,0,1742535595,12998.047243429995,86.74863765000191,53457.2581092 2025-03-21,05:39:57.000,80,11083680,12925,0,1742535596,12998.10113391,86.80503069000406,53457.3279804 2025-03-21,05:39:58.000,80,11083645,12685,0,1742535597,12998.107870219996,86.7838832999987,53457.34894176 2025-03-21,05:39:59.000,80,11083682,12605,0,1742535598,12998.14155177,86.77683416999935,53457.35592888001 2025-03-21,05:40:00.000,80,11083677,12845,0,1742535599,12998.14155177,86.76978503999999,53457.39086448 2025-03-21,05:40:01.000,80,11083720,12645,0,1742535600,12998.155024389991,86.77683416999935,53457.40483872001 2025-03-21,05:40:02.000,80,11083665,12845,0,1742535601,12998.18196963,86.75568678000127,53457.42580008 2025-03-21,05:40:03.000,80,11083674,12685,0,1742535602,12998.20217856,86.71339199999784,53457.44676144 2025-03-21,05:40:04.000,80,11083782,12885,0,1742535603,12998.242596420001,86.71339199999784,53457.47470992001 2025-03-21,05:40:05.000,80,11083655,12765,0,1742535604,12998.262805350001,86.69224460999976,53457.55855536 2025-03-21,05:40:06.000,80,11083658,13045,0,1742535605,12998.242596420001,86.6499498300036,53457.48868416 2025-03-21,05:40:07.000,80,11083686,12845,0,1742535606,12998.303223210001,86.65699896000297,53457.55156824001 2025-03-21,05:40:08.000,80,11083685,12765,0,1742535607,12998.276277969991,86.64290070000425,53457.55156824001 2025-03-21,05:40:09.000,80,11083638,13045,0,1742535608,12998.249332729996,86.60765505000018,53457.579516720005 2025-03-21,05:40:10.000,80,11083702,12845,0,1742535609,12998.262805350001,86.59355679000146,53457.65637504 2025-03-21,05:40:11.000,80,11083668,12525,0,1742535610,12998.262805350001,86.60765505000018,53457.68432352 2025-03-21,05:40:12.000,80,11083695,12885,0,1742535611,12998.316695829992,86.60765505000018,53457.69131064001 2025-03-21,05:40:13.000,80,11083673,12925,0,1742535612,12998.370586309997,86.60060592000082,53457.712272 2025-03-21,05:40:14.000,80,11083708,12685,0,1742535613,12998.424476790002,86.60765505000018,53457.69131064001 2025-03-21,05:40:15.000,80,11083734,12885,0,1742535614,12998.417740479992,86.55831114000466,53457.76816896001 2025-03-21,05:40:16.000,80,11083743,12965,0,1742535615,12998.485103580002,86.57240940000338,53457.81009168001 2025-03-21,05:40:17.000,80,11083680,12685,0,1742535616,12998.545730370002,86.57240940000338,53457.796117440004 2025-03-21,05:40:18.000,80,11083682,12605,0,1742535617,12998.599620849993,86.60060592000082,53457.82406592 2025-03-21,05:40:19.000,80,11083646,13085,0,1742535618,12998.646775019988,86.59355679000146,53457.8520144 2025-03-21,05:40:20.000,80,11083731,12725,0,1742535619,12998.747819669989,86.63585157000489,53457.82406592 2025-03-21,05:40:21.000,80,11083732,12685,0,1742535620,12998.815182769999,86.59355679000146,53457.92887272 2025-03-21,05:40:22.000,80,11083700,12845,0,1742535621,12998.875809559999,86.57240940000338,53457.914898480005 2025-03-21,05:40:23.000,80,11083718,13165,0,1742535622,12998.97685421,86.53011461999995,53457.9218856 2025-03-21,05:40:24.000,80,11083726,13085,0,1742535623,12999.024008379994,86.50896723000187,53457.99874392 2025-03-21,05:40:25.000,80,11083685,12885,0,1742535624,12999.104844099995,86.50896723000187,53458.04066664 2025-03-21,05:40:26.000,80,11083665,12725,0,1742535625,12999.2395703,86.4878198400038,53458.04066664 2025-03-21,05:40:27.000,80,11083709,12765,0,1742535626,12999.34061495,86.4737215799978,53458.12451208001 2025-03-21,05:40:28.000,80,11083682,12765,0,1742535627,12999.394505429991,86.52306549000059,53458.18739616 2025-03-21,05:40:29.000,80,11083659,12845,0,1742535628,12999.468604839996,86.46667244999844,53458.13848632 2025-03-21,05:40:30.000,80,11083684,13045,0,1742535629,12999.535967939992,86.4737215799978,53458.236306 2025-03-21,05:40:31.000,80,11083691,12765,0,1742535630,12999.643748900002,86.4737215799978,53458.299190080004 2025-03-21,05:40:32.000,80,11083735,12765,0,1742535631,12999.738057239992,86.48077071000444,53458.34111280001 2025-03-21,05:40:33.000,80,11083712,12685,0,1742535632,12999.839101889993,86.52306549000059,53458.369061280006 2025-03-21,05:40:34.000,80,11083675,12645,0,1742535633,12999.967091779989,86.56536027000402,53458.487842320006 2025-03-21,05:40:35.000,80,11083690,12525,0,1742535634,13000.074872739999,86.53011461999995,53458.536752160006 2025-03-21,05:40:36.000,80,11083664,12645,0,1742535635,13000.155708459999,86.52306549000059,53458.59264912 2025-03-21,05:40:37.000,80,11083696,12525,0,1742535636,13000.27022572999,86.50191810000251,53458.6205976 2025-03-21,05:40:38.000,80,11083729,12805,0,1742535637,13000.425160859995,86.49486897000315,53458.66252032 2025-03-21,05:40:39.000,80,11083695,12565,0,1742535638,13000.55315074999,86.52306549000059,53458.73239152 2025-03-21,05:40:40.000,80,11083684,12925,0,1742535639,13000.654195399991,86.51601636000123,53458.78130136 2025-03-21,05:40:41.000,80,11083711,12885,0,1742535640,13000.782185290002,86.50896723000187,53458.823224080006 2025-03-21,05:40:42.000,80,11083708,12925,0,1742535641,13000.903438870002,86.49486897000315,53458.91405664001 2025-03-21,05:40:43.000,80,11083717,12845,0,1742535642,13001.011219829998,86.4737215799978,53458.96296648001 2025-03-21,05:40:44.000,80,11083665,12805,0,1742535643,13001.132473409998,86.50191810000251,53459.0048892 2025-03-21,05:40:45.000,80,11083683,12885,0,1742535644,13001.179627579993,86.4737215799978,53459.1446316 2025-03-21,05:40:46.000,80,11083702,12885,0,1742535645,13001.267199609989,86.49486897000315,53459.16559296 2025-03-21,05:40:47.000,80,11083667,13045,0,1742535646,13001.374980569999,86.49486897000315,53459.284374 2025-03-21,05:40:48.000,80,11083671,12605,0,1742535647,13001.442343669994,86.4878198400038,53459.29834824001 2025-03-21,05:40:49.000,80,11083684,12885,0,1742535648,13001.523179389995,86.4878198400038,53459.34027096 2025-03-21,05:40:50.000,80,11083697,13205,0,1742535649,13001.583806179995,86.4878198400038,53459.41014216 2025-03-21,05:40:51.000,80,11083701,13205,0,1742535650,13001.63769666,86.4878198400038,53459.459052 2025-03-21,05:40:52.000,80,11083623,12685,0,1742535651,13001.71853238,86.50896723000187,53459.57084592 2025-03-21,05:40:53.000,80,11083708,12725,0,1742535652,13001.772422859991,86.48077071000444,53459.591807280005 2025-03-21,05:40:54.000,80,11083699,12965,0,1742535653,13001.859994890001,86.50896723000187,53459.70360120001 2025-03-21,05:40:55.000,80,11083694,12925,0,1742535654,13001.900412750001,86.4878198400038,53459.7734724 2025-03-21,05:40:56.000,80,11083643,12925,0,1742535655,13001.927357989996,86.46667244999844,53459.808408000004 2025-03-21,05:40:57.000,80,11083655,12965,0,1742535656,13002.008193709997,86.54421287999867,53459.88526632 2025-03-21,05:40:58.000,80,11083714,12965,0,1742535657,13002.055347879992,86.53011461999995,53459.92020192001 2025-03-21,05:40:59.000,80,11083659,12925,0,1742535658,13002.082293120002,86.53716374999931,53460.01103448 2025-03-21,05:41:00.000,80,11083651,12765,0,1742535659,13002.149656219997,86.54421287999867,53460.03898296001 2025-03-21,05:41:01.000,80,11083719,12805,0,1742535660,13002.176601459993,86.57240940000338,53460.11584128001 2025-03-21,05:41:02.000,80,11083714,13005,0,1742535661,13002.217019319993,86.61470417999953,53460.18571248001 2025-03-21,05:41:03.000,80,11083722,12725,0,1742535662,13002.257437179993,86.64290070000425,53460.2276352 2025-03-21,05:41:04.000,80,11083682,13045,0,1742535663,13002.291118729998,86.65699896000297,53460.262570800005 2025-03-21,05:41:05.000,80,11083710,13205,0,1742535664,13002.371954449998,86.6851954800004,53460.360390480004 2025-03-21,05:41:06.000,80,11083711,12965,0,1742535665,13002.365218139988,86.66404809000232,53460.3673776 2025-03-21,05:41:07.000,80,11083693,13125,0,1742535666,13002.358481829993,86.67814635000104,53460.45821016 2025-03-21,05:41:08.000,80,11083666,13045,0,1742535667,13002.345009209988,86.73453939000319,53460.46519728 2025-03-21,05:41:09.000,80,11083697,12685,0,1742535668,13002.351745519998,86.79093242999807,53460.55602984 2025-03-21,05:41:10.000,80,11083696,13285,0,1742535669,13002.331536589998,86.81207982000342,53460.56301696 2025-03-21,05:41:11.000,80,11083719,12845,0,1742535670,13002.338272899993,86.77683416999935,53460.61891392001 2025-03-21,05:41:12.000,80,11083645,12965,0,1742535671,13002.311327659998,86.79093242999807,53460.63288816 2025-03-21,05:41:13.000,80,11083675,12845,0,1742535672,13002.264173490003,86.75568678000127,53460.695772240004 2025-03-21,05:41:14.000,80,11083680,12765,0,1742535673,13002.284382419988,86.7838832999987,53460.70974648001 2025-03-21,05:41:15.000,80,11083668,13005,0,1742535674,13002.257437179993,86.76978503999999,53460.74468208 2025-03-21,05:41:16.000,80,11083658,12925,0,1742535675,13002.250700869998,86.74863765000191,53460.73070784 2025-03-21,05:41:17.000,80,11083665,12565,0,1742535676,13002.230491939998,86.71339199999784,53460.79359192 2025-03-21,05:41:18.000,80,11083694,12725,0,1742535677,13002.243964560002,86.69224460999976,53460.78660480001 2025-03-21,05:41:19.000,80,11083704,12925,0,1742535678,13002.183337770002,86.71339199999784,53460.80057904 2025-03-21,05:41:20.000,80,11083666,12645,0,1742535679,13002.203546700002,86.69224460999976,53460.82852752001 2025-03-21,05:41:21.000,80,11083681,12845,0,1742535680,13002.210283009998,86.67814635000104,53460.82852752001 2025-03-21,05:41:22.000,80,11083683,12685,0,1742535681,13002.257437179993,86.67109722000168,53460.91936008 2025-03-21,05:41:23.000,80,11083670,12805,0,1742535682,13002.237228249993,86.66404809000232,53460.99621840001 2025-03-21,05:41:24.000,80,11083639,12805,0,1742535683,13002.243964560002,86.67109722000168,53460.982244160004 2025-03-21,05:41:25.000,80,11083706,13045,0,1742535684,13002.297855039993,86.69929373999912,53460.982244160004 2025-03-21,05:41:26.000,80,11083666,12605,0,1742535685,13002.331536589998,86.67109722000168,53461.02416688001 2025-03-21,05:41:27.000,80,11083634,12885,0,1742535686,13002.378690759993,86.6851954800004,53461.052115360006 2025-03-21,05:41:28.000,80,11083696,12965,0,1742535687,13002.446053859989,86.71339199999784,53461.03814112 2025-03-21,05:41:29.000,80,11083690,13165,0,1742535688,13002.486471719989,86.75568678000127,53461.052115360006 2025-03-21,05:41:30.000,80,11083695,12885,0,1742535689,13002.560571129994,86.79093242999807,53461.052115360006 2025-03-21,05:41:31.000,80,11083647,12765,0,1742535690,13002.580780059994,86.81912895000278,53461.12198656001 2025-03-21,05:41:32.000,80,11083662,12885,0,1742535691,13002.72897887999,86.80503069000406,53461.198844880004 2025-03-21,05:41:33.000,80,11083663,12965,0,1742535692,13002.803078289995,86.91076764000172,53461.205832 2025-03-21,05:41:34.000,80,11083694,12845,0,1742535693,13002.883914009995,86.99535720000131,53461.25474184 2025-03-21,05:41:35.000,80,11083686,12765,0,1742535694,13003.045585449996,87.03765198000474,53461.28967744001 2025-03-21,05:41:36.000,80,11083693,12525,0,1742535695,13003.126421169996,87.0447011100041,53461.29666456 2025-03-21,05:41:37.000,80,11083635,13245,0,1742535696,13003.180311650001,87.05175024000346,53461.38051000001 2025-03-21,05:41:38.000,80,11083702,13125,0,1742535697,13003.308301539997,87.03765198000474,53461.44339408 2025-03-21,05:41:39.000,80,11083705,12965,0,1742535698,13003.416082499993,87.0447011100041,53461.42941984001 2025-03-21,05:41:40.000,80,11083677,12925,0,1742535699,13003.449764049998,87.05879937000282,53461.46435544 2025-03-21,05:41:41.000,80,11083664,12925,0,1742535700,13003.604699179989,87.0799467600009,53461.5202524 2025-03-21,05:41:42.000,80,11083674,12605,0,1742535701,13003.74616168999,87.0799467600009,53461.653007680005 2025-03-21,05:41:43.000,80,11083680,12925,0,1742535702,13003.82699740999,87.07289763000153,53461.6599948 2025-03-21,05:41:44.000,80,11083622,12725,0,1742535703,13003.90783312999,87.07289763000153,53461.673969040006 2025-03-21,05:41:45.000,80,11083650,12725,0,1742535704,13003.9549873,87.09404501999961,53461.729866 2025-03-21,05:41:46.000,80,11083669,12805,0,1742535705,13004.022350399995,87.07289763000153,53461.820698560005 2025-03-21,05:41:47.000,80,11083667,13125,0,1742535706,13004.042559329995,87.02355371999874,53461.869608400004 2025-03-21,05:41:48.000,80,11083670,12965,0,1742535707,13004.08971349999,86.99535720000131,53461.88358264001 2025-03-21,05:41:49.000,80,11083627,12765,0,1742535708,13004.143603979996,86.97420981000323,53461.92550536 2025-03-21,05:41:50.000,80,11083638,12525,0,1742535709,13004.21770339,87.00240633000067,53462.00236368001 2025-03-21,05:41:51.000,80,11083644,12725,0,1742535710,13004.23791232,87.0306028499981,53461.98140232001 2025-03-21,05:41:52.000,80,11083690,12765,0,1742535711,13004.264857559996,87.00945546000003,53462.07223488 2025-03-21,05:41:53.000,80,11083646,12805,0,1742535712,13004.285066489996,87.00945546000003,53462.13511896 2025-03-21,05:41:54.000,80,11083658,12565,0,1742535713,13004.291802799991,86.98830807000195,53462.1840288 2025-03-21,05:41:55.000,80,11083714,12765,0,1742535714,13004.305275419996,86.9319150299998,53462.23293864 2025-03-21,05:41:56.000,80,11083663,12565,0,1742535715,13004.332220659991,86.91076764000172,53462.28184848 2025-03-21,05:41:57.000,80,11083656,12965,0,1742535716,13004.365902209996,86.88257112000429,53462.372681040004 2025-03-21,05:41:58.000,80,11083692,12765,0,1742535717,13004.386111139997,86.84027634000086,53462.36569392001 2025-03-21,05:41:59.000,80,11083668,13005,0,1742535718,13004.399583760001,86.81207982000342,53462.37966816 2025-03-21,05:42:00.000,80,11083655,12645,0,1742535719,13004.480419480002,86.7979815600047,53462.428578 2025-03-21,05:42:01.000,80,11083662,12565,0,1742535720,13004.500628410002,86.73453939000319,53462.51242344001 2025-03-21,05:42:02.000,80,11083673,13125,0,1742535721,13004.453474239992,86.6851954800004,53462.50543632001 2025-03-21,05:42:03.000,80,11083689,12765,0,1742535722,13004.460210550002,86.61470417999953,53462.5683204 2025-03-21,05:42:04.000,80,11083657,12845,0,1742535723,13004.473683169992,86.55126200999803,53462.53338480001 2025-03-21,05:42:05.000,80,11083692,13005,0,1742535724,13004.514101029992,86.50896723000187,53462.54735904 2025-03-21,05:42:06.000,80,11083683,12605,0,1742535725,13004.480419480002,86.45257418999972,53462.59626888 2025-03-21,05:42:07.000,80,11083707,12765,0,1742535726,13004.453474239992,86.42437767000229,53462.61723024 2025-03-21,05:42:08.000,80,11083670,12885,0,1742535727,13004.406320069997,86.35388637000142,53462.61723024 2025-03-21,05:42:09.000,80,11083656,12805,0,1742535728,13004.399583760001,86.27634594000119,53462.66614008 2025-03-21,05:42:10.000,80,11083746,12885,0,1742535729,13004.379374830001,86.2411002900044,53462.64517872 2025-03-21,05:42:11.000,80,11083685,12925,0,1742535730,13004.264857559996,86.15651073000481,53462.6381916 2025-03-21,05:42:12.000,80,11083599,12925,0,1742535731,13004.231176009991,86.05782290999923,53462.66614008 2025-03-21,05:42:13.000,80,11083694,13165,0,1742535732,13004.1570766,86.02257726000244,53462.659152960005 2025-03-21,05:42:14.000,80,11083718,12685,0,1742535733,13004.082977189995,85.980282479999,53462.659152960005 2025-03-21,05:42:15.000,80,11083688,12965,0,1742535734,13004.022350399995,85.93798770000285,53462.659152960005 2025-03-21,05:42:16.000,80,11083654,12445,0,1742535735,13003.941514679995,85.91684031000477,53462.659152960005 2025-03-21,05:42:17.000,80,11083714,13125,0,1742535736,13003.83373372,85.85339814000326,53462.70107568001 2025-03-21,05:42:18.000,80,11083666,12805,0,1742535737,13003.76637061999,85.76880858000368,53462.68710144 2025-03-21,05:42:19.000,80,11083662,12685,0,1742535738,13003.618171799993,85.69126815000345,53462.610243120005 2025-03-21,05:42:20.000,80,11083659,13005,0,1742535739,13003.490181909998,85.66307162999874,53462.540371920004 2025-03-21,05:42:21.000,80,11083670,12965,0,1742535740,13003.422818810002,85.60667859000387,53462.51941056 2025-03-21,05:42:22.000,80,11083636,12725,0,1742535741,13003.328510469997,85.5714329399998,53462.48447496001 2025-03-21,05:42:23.000,80,11083672,12925,0,1742535742,13003.187047959997,85.52913816000364,53462.44953936 2025-03-21,05:42:24.000,80,11083667,12845,0,1742535743,13003.106212239996,85.51503989999765,53462.393642400006 2025-03-21,05:42:25.000,80,11083663,12965,0,1742535744,13003.005167589996,85.45864686000277,53462.36569392001 2025-03-21,05:42:26.000,80,11083629,12645,0,1742535745,13002.863705079995,85.40225382000062,53462.31678408001 2025-03-21,05:42:27.000,80,11083655,12605,0,1742535746,13002.73571519,85.3247133900004,53462.29582272001 2025-03-21,05:42:28.000,80,11083653,12725,0,1742535747,13002.63467054,85.28241861000424,53462.21197728 2025-03-21,05:42:29.000,80,11083587,12525,0,1742535748,13002.56730743999,85.24012383000081,53462.1840288 2025-03-21,05:42:30.000,80,11083683,12645,0,1742535749,13002.479735409994,85.19782905000466,53462.1141576 2025-03-21,05:42:31.000,80,11083691,12685,0,1742535750,13002.371954449998,85.16963252999994,53462.0442864 2025-03-21,05:42:32.000,80,11083651,12725,0,1742535751,13002.237228249993,85.14143601000251,53461.99537656 2025-03-21,05:42:33.000,80,11083676,13005,0,1742535752,13002.149656219997,85.12733775000379,53461.9744152 2025-03-21,05:42:34.000,80,11083668,12885,0,1742535753,13002.089029429997,85.077993840001,53461.89755688 2025-03-21,05:42:35.000,80,11083701,13005,0,1742535754,13001.981248470001,85.07094471000164,53461.78576296 2025-03-21,05:42:36.000,80,11083641,12925,0,1742535755,13001.907149059996,85.0427481900042,53461.75781448 2025-03-21,05:42:37.000,80,11083703,12965,0,1742535756,13001.81957703,85.06389558000228,53461.68095616 2025-03-21,05:42:38.000,80,11083628,12605,0,1742535757,13001.71853238,85.02160079999885,53461.61807208 2025-03-21,05:42:39.000,80,11083673,13005,0,1742535758,13001.65116927999,85.06389558000228,53461.5901236 2025-03-21,05:42:40.000,80,11083665,12725,0,1742535759,13001.57706987,85.07094471000164,53461.51326528 2025-03-21,05:42:41.000,80,11083640,12525,0,1742535760,13001.502970459995,85.06389558000228,53461.44339408 2025-03-21,05:42:42.000,80,11083683,12965,0,1742535761,13001.49623415,85.04979732000356,53461.44339408 2025-03-21,05:42:43.000,80,11083658,12805,0,1742535762,13001.442343669994,85.06389558000228,53461.40147136 2025-03-21,05:42:44.000,80,11083701,12685,0,1742535763,13001.38845318999,85.07094471000164,53461.35954864001 2025-03-21,05:42:45.000,80,11083717,12925,0,1742535764,13001.381716879994,85.08504297000036,53461.35256152 2025-03-21,05:42:46.000,80,11083645,12685,0,1742535765,13001.354771639999,85.13438688000315,53461.30365168 2025-03-21,05:42:47.000,80,11083630,12525,0,1742535766,13001.334562709999,85.15553427000123,53461.28269032 2025-03-21,05:42:48.000,80,11083687,12645,0,1742535767,13001.321090089994,85.12733775000379,53461.19185776001 2025-03-21,05:42:49.000,80,11083665,12845,0,1742535768,13001.280672229994,85.12028862000443,53461.16390928001 2025-03-21,05:42:50.000,80,11083701,12685,0,1742535769,13001.226781749989,85.12733775000379,53461.149935040004 2025-03-21,05:42:51.000,80,11083678,12645,0,1742535770,13001.206572819989,85.19077991999802,53461.14294792001 2025-03-21,05:42:52.000,80,11083656,12725,0,1742535771,13001.213309129998,85.16963252999994,53461.12198656001 2025-03-21,05:42:53.000,80,11083696,12845,0,1742535772,13001.179627579993,85.16963252999994,53461.0660896 2025-03-21,05:42:54.000,80,11083679,12805,0,1742535773,13001.078582929993,85.1766816599993,53461.101025200005 2025-03-21,05:42:55.000,80,11083673,12725,0,1742535774,13001.031428759998,85.14143601000251,53461.07307672001 2025-03-21,05:42:56.000,80,11083679,12685,0,1742535775,13000.957329349993,85.14143601000251,53461.052115360006 2025-03-21,05:42:57.000,80,11083616,12725,0,1742535776,13000.916911489992,85.12733775000379,53461.01019264 2025-03-21,05:42:58.000,80,11083684,12725,0,1742535777,13000.849548389997,85.15553427000123,53461.01019264 2025-03-21,05:42:59.000,80,11083662,13045,0,1742535778,13000.782185290002,85.14143601000251,53461.0660896 2025-03-21,05:43:00.000,80,11083672,12605,0,1742535779,13000.728294809996,85.12733775000379,53460.98923128 2025-03-21,05:43:01.000,80,11083653,12965,0,1742535780,13000.694613259991,85.14848514000187,53460.94730856 2025-03-21,05:43:02.000,80,11083659,12805,0,1742535781,13000.647459089996,85.1132394899978,53460.94032144 2025-03-21,05:43:03.000,80,11083702,12725,0,1742535782,13000.674404329991,85.08504297000036,53460.94032144 2025-03-21,05:43:04.000,80,11083645,12965,0,1742535783,13000.60030492,85.03569906000484,53460.94032144 2025-03-21,05:43:05.000,80,11083686,12525,0,1742535784,13000.53294181999,85.04979732000356,53460.90538584001 2025-03-21,05:43:06.000,80,11083646,12685,0,1742535785,13000.55315074999,85.05684645000292,53460.89839872 2025-03-21,05:43:07.000,80,11083680,12845,0,1742535786,13000.55988706,85.01455166999949,53460.91936008 2025-03-21,05:43:08.000,80,11083654,12565,0,1742535787,13000.573359679991,84.98635515000205,53460.91237296 2025-03-21,05:43:09.000,80,11083653,12805,0,1742535788,13000.566623369996,84.95110949999798,53460.92634720001 2025-03-21,05:43:10.000,80,11083689,12605,0,1742535789,13000.60030492,84.91586385000119,53460.8914116 2025-03-21,05:43:11.000,80,11083698,12645,0,1742535790,13000.633986469991,84.92291298000055,53460.90538584001 2025-03-21,05:43:12.000,80,11083684,12605,0,1742535791,13000.687876949996,84.87356906999776,53460.87743736001 2025-03-21,05:43:13.000,80,11083678,13085,0,1742535792,13000.755240049992,84.85242167999968,53460.884424480006 2025-03-21,05:43:14.000,80,11083669,13005,0,1742535793,13000.788921599997,84.85947080999904,53460.8914116 2025-03-21,05:43:15.000,80,11083668,12725,0,1742535794,13000.883229940002,84.82422516000224,53460.84948888 2025-03-21,05:43:16.000,80,11083708,12645,0,1742535795,13000.930384109997,84.85947080999904,53460.91237296 2025-03-21,05:43:17.000,80,11083657,12605,0,1742535796,13001.044901380003,84.84537255000032,53460.95429568001 2025-03-21,05:43:18.000,80,11083674,12605,0,1742535797,13001.105528169988,84.81717603000288,53460.89839872 2025-03-21,05:43:19.000,80,11083698,13125,0,1742535798,13001.172891269998,84.78193037999881,53461.01019264 2025-03-21,05:43:20.000,80,11083659,13245,0,1742535799,13001.273935919999,84.78193037999881,53461.031154000004 2025-03-21,05:43:21.000,80,11083649,12765,0,1742535800,13001.36824425999,84.80307777000417,53461.01019264 2025-03-21,05:43:22.000,80,11083673,12605,0,1742535801,13001.43560736,84.78193037999881,53461.0660896 2025-03-21,05:43:23.000,80,11083659,12885,0,1742535802,13001.523179389995,84.7960286400048,53461.07307672001 2025-03-21,05:43:24.000,80,11083678,12765,0,1742535803,13001.63769666,84.82422516000224,53461.1359608 2025-03-21,05:43:25.000,80,11083661,12645,0,1742535804,13001.67811452,84.87356906999776,53461.10801232 2025-03-21,05:43:26.000,80,11083679,12605,0,1742535805,13001.73874131,84.85947080999904,53461.19185776001 2025-03-21,05:43:27.000,80,11083682,12725,0,1742535806,13001.812840719991,84.90176559000247,53461.149935040004 2025-03-21,05:43:28.000,80,11083663,12765,0,1742535807,13001.880203820001,84.9299621099999,53461.22679336 2025-03-21,05:43:29.000,80,11083687,12965,0,1742535808,13001.940830610001,85.00750254000013,53461.25474184 2025-03-21,05:43:30.000,80,11083652,13005,0,1742535809,13002.001457400002,85.04979732000356,53461.30365168 2025-03-21,05:43:31.000,80,11083711,13005,0,1742535810,13002.082293120002,85.08504297000036,53461.366535760004 2025-03-21,05:43:32.000,80,11083684,13085,0,1742535811,13002.149656219997,85.09914122999908,53461.42941984001 2025-03-21,05:43:33.000,80,11083620,12805,0,1742535812,13002.190074079997,85.12733775000379,53461.51326528 2025-03-21,05:43:34.000,80,11083645,12765,0,1742535813,13002.277646109993,85.16258340000059,53461.51326528 2025-03-21,05:43:35.000,80,11083654,12805,0,1742535814,13002.338272899993,85.19782905000466,53461.56217512 2025-03-21,05:43:36.000,80,11083666,13125,0,1742535815,13002.351745519998,85.2260255700021,53461.59711072001 2025-03-21,05:43:37.000,80,11083643,12805,0,1742535816,13002.378690759993,85.2894677400036,53461.62505920001 2025-03-21,05:43:38.000,80,11083644,12645,0,1742535817,13002.405635999989,85.35290990999783,53461.6599948 2025-03-21,05:43:39.000,80,11083664,12965,0,1742535818,13002.425844929989,85.39520469000126,53461.673969040006 2025-03-21,05:43:40.000,80,11083634,12605,0,1742535819,13002.371954449998,85.46569599000213,53461.771788720005 2025-03-21,05:43:41.000,80,11083662,12925,0,1742535820,13002.345009209988,85.52208903000428,53461.76480160001 2025-03-21,05:43:42.000,80,11083657,12965,0,1742535821,13002.304591349988,85.59962946000451,53461.76480160001 2025-03-21,05:43:43.000,80,11083703,12805,0,1742535822,13002.264173490003,85.67716989000473,53461.85563416 2025-03-21,05:43:44.000,80,11083693,12765,0,1742535823,13002.183337770002,85.76175945000432,53461.820698560005 2025-03-21,05:43:45.000,80,11083692,12805,0,1742535824,13002.142919910002,85.81815248999919,53461.84864704 2025-03-21,05:43:46.000,80,11083672,13045,0,1742535825,13002.062084190002,85.90979117999814,53461.85563416 2025-03-21,05:43:47.000,80,11083686,13045,0,1742535826,13001.974512159992,85.99438073999772,53461.86262128001 2025-03-21,05:43:48.000,80,11083676,12765,0,1742535827,13001.886940129996,86.03667552000115,53461.88358264001 2025-03-21,05:43:49.000,80,11083673,12765,0,1742535828,13001.765686549996,86.1283142100001,53461.890569760006 2025-03-21,05:43:50.000,80,11083669,12925,0,1742535829,13001.65116927999,86.18470725000225,53461.869608400004 2025-03-21,05:43:51.000,80,11083644,13045,0,1742535830,13001.57706987,86.23405115999776,53461.91851824 2025-03-21,05:43:52.000,80,11083657,12725,0,1742535831,13001.482761529995,86.28339507000055,53461.939479600005 2025-03-21,05:43:53.000,80,11083652,13005,0,1742535832,13001.354771639999,86.3397881100027,53461.86262128001 2025-03-21,05:43:54.000,80,11083696,12845,0,1742535833,13001.321090089994,86.41732854000293,53461.869608400004 2025-03-21,05:43:55.000,80,11083658,12925,0,1742535834,13001.213309129998,86.46667244999844,53461.83467280001 2025-03-21,05:43:56.000,80,11083685,12765,0,1742535835,13001.193100199998,86.56536027000402,53461.84864704 2025-03-21,05:43:57.000,80,11083661,12685,0,1742535836,13001.058373999993,86.6499498300036,53461.82768568 2025-03-21,05:43:58.000,80,11083666,13045,0,1742535837,13000.950593039997,86.66404809000232,53461.820698560005 2025-03-21,05:43:59.000,80,11083681,12965,0,1742535838,13000.923647800002,86.72044113000447,53461.80672432 2025-03-21,05:44:00.000,80,11083663,12965,0,1742535839,13000.788921599997,86.72749026000383,53461.771788720005 2025-03-21,05:44:01.000,80,11083689,12605,0,1742535840,13000.674404329991,86.76273591000063,53461.7997372 2025-03-21,05:44:02.000,80,11083671,12925,0,1742535841,13000.586832299996,86.72044113000447,53461.7997372 2025-03-21,05:44:03.000,80,11083691,12605,0,1742535842,13000.53294181999,86.67814635000104,53461.77877584 2025-03-21,05:44:04.000,80,11083677,12725,0,1742535843,13000.404951929995,86.67109722000168,53461.75781448 2025-03-21,05:44:05.000,80,11083676,12605,0,1742535844,13000.283698349995,86.63585157000489,53461.771788720005 2025-03-21,05:44:06.000,80,11083683,12645,0,1742535845,13000.19612632,86.56536027000402,53461.75781448 2025-03-21,05:44:07.000,80,11083671,12885,0,1742535846,13000.115290599999,86.55831114000466,53461.73685312 2025-03-21,05:44:08.000,80,11083653,12805,0,1742535847,13000.041191189994,86.46667244999844,53461.729866 2025-03-21,05:44:09.000,80,11083717,12925,0,1742535848,12999.967091779989,86.36798463000014,53461.74384024001 2025-03-21,05:44:10.000,80,11083665,12965,0,1742535849,12999.926673919988,86.27634594000119,53461.729866 2025-03-21,05:44:11.000,80,11083686,12885,0,1742535850,12999.879519749993,86.17765812000289,53461.69493040001 2025-03-21,05:44:12.000,80,11083714,12885,0,1742535851,12999.866047129988,86.0930685600033,53461.70890464 2025-03-21,05:44:13.000,80,11083694,12645,0,1742535852,12999.892992369998,86.00142987000436,53461.70890464 2025-03-21,05:44:14.000,80,11083648,12965,0,1742535853,12999.879519749993,85.93093857000349,53461.73685312 2025-03-21,05:44:15.000,80,11083685,12965,0,1742535854,12999.933410229998,85.82520161999855,53461.729866 2025-03-21,05:44:16.000,80,11083689,12805,0,1742535855,12999.987300709989,85.73356292999961,53461.70890464 2025-03-21,05:44:17.000,80,11083649,12965,0,1742535856,13000.054663809999,85.62782598000194,53461.68794328 2025-03-21,05:44:18.000,80,11083678,13005,0,1742535857,13000.10855428999,85.52208903000428,53461.75082736 2025-03-21,05:44:19.000,80,11083702,12765,0,1742535858,13000.18939000999,85.4374994700047,53461.69493040001 2025-03-21,05:44:20.000,80,11083666,12605,0,1742535859,13000.283698349995,85.33881164999912,53461.771788720005 2025-03-21,05:44:21.000,80,11083666,12525,0,1742535860,13000.39147930999,85.26832034999825,53461.82768568 2025-03-21,05:44:22.000,80,11083669,12885,0,1742535861,13000.465578719995,85.18373078999866,53461.83467280001 2025-03-21,05:44:23.000,80,11083681,12965,0,1742535862,13000.53967813,85.13438688000315,53461.904544 2025-03-21,05:44:24.000,80,11083668,12965,0,1742535863,13000.62051385,85.1132394899978,53461.95345384 2025-03-21,05:44:25.000,80,11083662,12645,0,1742535864,13000.735031119992,85.14848514000187,53461.96742808 2025-03-21,05:44:26.000,80,11083643,13005,0,1742535865,13000.822603150002,85.18373078999866,53461.95345384 2025-03-21,05:44:27.000,80,11083671,13045,0,1742535866,13000.856284699992,85.23307470000145,53461.99537656 2025-03-21,05:44:28.000,80,11083663,12925,0,1742535867,13000.916911489992,85.26127121999889,53462.01633792 2025-03-21,05:44:29.000,80,11083716,12685,0,1742535868,13000.916911489992,85.34586077999847,53462.00236368001 2025-03-21,05:44:30.000,80,11083699,12925,0,1742535869,13000.883229940002,85.44454860000405,53462.037299280004 2025-03-21,05:44:31.000,80,11083692,12805,0,1742535870,13000.849548389997,85.5714329399998,53462.058260640006 2025-03-21,05:44:32.000,80,11083698,12765,0,1742535871,13000.802394220002,85.71946467000089,53462.037299280004 2025-03-21,05:44:33.000,80,11083687,13005,0,1742535872,13000.741767430001,85.86044727000262,53462.07223488 2025-03-21,05:44:34.000,80,11083637,12725,0,1742535873,13000.613777539991,85.96618422000029,53462.09319624 2025-03-21,05:44:35.000,80,11083679,12925,0,1742535874,13000.49252395999,86.10716682000202,53462.09319624 2025-03-21,05:44:36.000,80,11083696,12885,0,1742535875,13000.384742999995,86.2270020299984,53462.05127352001 2025-03-21,05:44:37.000,80,11083722,12725,0,1742535876,13000.25675311,86.36798463000014,53462.01633792 2025-03-21,05:44:38.000,80,11083673,12805,0,1742535877,13000.122026909994,86.4737215799978,53462.0442864 2025-03-21,05:44:39.000,80,11083667,12805,0,1742535878,12999.953619159998,86.56536027000402,53462.03031216001 2025-03-21,05:44:40.000,80,11083658,12925,0,1742535879,12999.805420340002,86.63585157000489,53462.009350800006 2025-03-21,05:44:41.000,80,11083696,12805,0,1742535880,12999.724584620002,86.70634286999848,53461.9744152 2025-03-21,05:44:42.000,80,11083652,13085,0,1742535881,12999.643748900002,86.69224460999976,53461.9744152 2025-03-21,05:44:43.000,80,11083702,12485,0,1742535882,12999.583122110002,86.67814635000104,53461.99537656 2025-03-21,05:44:44.000,80,11083649,12765,0,1742535883,12999.468604839996,86.69224460999976,53462.03031216001 2025-03-21,05:44:45.000,80,11083673,12965,0,1742535884,12999.414714359991,86.64290070000425,53462.037299280004 2025-03-21,05:44:46.000,80,11083678,13125,0,1742535885,12999.367560189996,86.5865076600021,53462.00236368001 2025-03-21,05:44:47.000,80,11083623,12965,0,1742535886,12999.38103281,86.51601636000123,53462.01633792 2025-03-21,05:44:48.000,80,11083651,12885,0,1742535887,12999.38103281,86.38913201999821,53462.058260640006 2025-03-21,05:44:49.000,80,11083674,12765,0,1742535888,12999.407978049996,86.31864072000462,53462.08620912 2025-03-21,05:44:50.000,80,11083689,13005,0,1742535889,12999.428186979996,86.20585464000033,53462.0442864 2025-03-21,05:44:51.000,80,11083666,12845,0,1742535890,12999.488813769996,86.04372465000051,53462.14210608 2025-03-21,05:44:52.000,80,11083696,13045,0,1742535891,12999.562913180001,85.94503683000221,53462.12813184001 2025-03-21,05:44:53.000,80,11083656,12645,0,1742535892,12999.630276279997,85.76880858000368,53462.16306744 2025-03-21,05:44:54.000,80,11083684,12845,0,1742535893,12999.751529859997,85.62077685000258,53462.204990160004 2025-03-21,05:44:55.000,80,11083678,12685,0,1742535894,12999.825629270003,85.46569599000213,53462.225951520006 2025-03-21,05:44:56.000,80,11083689,12605,0,1742535895,12999.940146539993,85.35290990999783,53462.2888356 2025-03-21,05:44:57.000,80,11083709,12885,0,1742535896,13000.007509639989,85.21897644000273,53462.323771200005 2025-03-21,05:44:58.000,80,11083668,12765,0,1742535897,13000.088345359989,85.14143601000251,53462.34473256001 2025-03-21,05:44:59.000,80,11083645,12685,0,1742535898,13000.155708459999,85.09209209999972,53462.428578 2025-03-21,05:45:00.000,80,11083635,12965,0,1742535899,13000.283698349995,85.05684645000292,53462.491462080005 2025-03-21,05:45:01.000,80,11083643,12965,0,1742535900,13000.33085251999,85.07094471000164,53462.51242344001 2025-03-21,05:45:02.000,80,11083653,12965,0,1742535901,13000.39821562,85.06389558000228,53462.47748784 2025-03-21,05:45:03.000,80,11083689,12765,0,1742535902,13000.43189716999,85.14143601000251,53462.6381916 2025-03-21,05:45:04.000,80,11083700,12965,0,1742535903,13000.43863348,85.18373078999866,53462.60325600001 2025-03-21,05:45:05.000,80,11083677,12845,0,1742535904,13000.41168823999,85.30356600000232,53462.62421736 2025-03-21,05:45:06.000,80,11083643,12805,0,1742535905,13000.43863348,85.40930294999998,53462.69408856 2025-03-21,05:45:07.000,80,11083662,12805,0,1742535906,13000.39821562,85.50799076999829,53462.75697264 2025-03-21,05:45:08.000,80,11083696,12805,0,1742535907,13000.364534069995,85.62077685000258,53462.70107568001 2025-03-21,05:45:09.000,80,11083692,12645,0,1742535908,13000.303907279995,85.80405423000047,53462.77094688001 2025-03-21,05:45:10.000,80,11083656,12845,0,1742535909,13000.25675311,85.95913509000093,53462.79190824 2025-03-21,05:45:11.000,80,11083633,12805,0,1742535910,13000.23654418,86.05782290999923,53462.79190824 2025-03-21,05:45:12.000,80,11083694,12805,0,1742535911,13000.20959893999,86.17060899000353,53462.79889536001 2025-03-21,05:45:13.000,80,11083670,12805,0,1742535912,13000.162444769994,86.27634594000119,53462.826843840005 2025-03-21,05:45:14.000,80,11083667,12845,0,1742535913,13000.081609049994,86.42437767000229,53462.81985672001 2025-03-21,05:45:15.000,80,11083677,12765,0,1742535914,13000.088345359989,86.51601636000123,53462.875753680004 2025-03-21,05:45:16.000,80,11083702,12885,0,1742535915,13000.088345359989,86.59355679000146,53462.8827408 2025-03-21,05:45:17.000,80,11083671,12845,0,1742535916,13000.061400119994,86.6851954800004,53462.88972792001 2025-03-21,05:45:18.000,80,11083639,13125,0,1742535917,13000.027718569989,86.73453939000319,53462.97357336 2025-03-21,05:45:19.000,80,11083699,12765,0,1742535918,12999.987300709989,86.80503069000406,53462.994534720005 2025-03-21,05:45:20.000,80,11083685,12765,0,1742535919,12999.940146539993,86.86847285999829,53463.02947032 2025-03-21,05:45:21.000,80,11083729,12925,0,1742535920,12999.913201299998,86.85437459999957,53463.00152184 2025-03-21,05:45:22.000,80,11083678,12605,0,1742535921,12999.852574509998,86.896669380003,53463.01549608001 2025-03-21,05:45:23.000,80,11083641,12765,0,1742535922,12999.859310819993,86.86142372999893,53463.064405920006 2025-03-21,05:45:24.000,80,11083719,12845,0,1742535923,12999.751529859997,86.85437459999957,53463.02947032 2025-03-21,05:45:25.000,80,11083703,12925,0,1742535924,12999.751529859997,86.86142372999893,53463.12729 2025-03-21,05:45:26.000,80,11083676,12605,0,1742535925,12999.724584620002,86.77683416999935,53463.15523848001 2025-03-21,05:45:27.000,80,11083642,12885,0,1742535926,12999.744793550002,86.76978503999999,53463.14825136 2025-03-21,05:45:28.000,80,11083670,13165,0,1742535927,12999.758266169993,86.6851954800004,53463.24607104 2025-03-21,05:45:29.000,80,11083698,12885,0,1742535928,12999.771738789997,86.67814635000104,53463.25305816001 2025-03-21,05:45:30.000,80,11083670,12885,0,1742535929,12999.805420340002,86.6217533099989,53463.21812256 2025-03-21,05:45:31.000,80,11083707,12765,0,1742535930,12999.886256059988,86.53011461999995,53463.28799376 2025-03-21,05:45:32.000,80,11083720,12925,0,1742535931,12999.919937609993,86.51601636000123,53463.27401952001 2025-03-21,05:45:33.000,80,11083704,13005,0,1742535932,12999.967091779989,86.44552506000036,53463.34389072001 2025-03-21,05:45:34.000,80,11083676,12765,0,1742535933,13000.115290599999,86.39618115000485,53463.36485208 2025-03-21,05:45:35.000,80,11083706,12685,0,1742535934,13000.19612632,86.36798463000014,53463.4067748 2025-03-21,05:45:36.000,80,11083701,13045,0,1742535935,13000.29717097,86.39618115000485,53463.38581344 2025-03-21,05:45:37.000,80,11083737,12805,0,1742535936,13000.39147930999,86.35388637000142,53463.497607360005 2025-03-21,05:45:38.000,80,11083728,12925,0,1742535937,13000.5194692,86.38913201999821,53463.497607360005 2025-03-21,05:45:39.000,80,11083684,12645,0,1742535938,13000.58009599,86.40323028000421,53463.55350432 2025-03-21,05:45:40.000,80,11083677,12765,0,1742535939,13000.633986469991,86.46667244999844,53463.57446568 2025-03-21,05:45:41.000,80,11083712,12885,0,1742535940,13000.741767430001,86.5865076600021,53463.63734976001 2025-03-21,05:45:42.000,80,11083694,12845,0,1742535941,13000.809130529997,86.6217533099989,53463.616388400005 2025-03-21,05:45:43.000,80,11083742,12565,0,1742535942,13000.849548389997,86.73453939000319,53463.70023384 2025-03-21,05:45:44.000,80,11083696,12765,0,1742535943,13000.849548389997,86.81912895000278,53463.75613080001 2025-03-21,05:45:45.000,80,11083762,12765,0,1742535944,13000.836075769992,86.86142372999893,53463.784079280005 2025-03-21,05:45:46.000,80,11083686,13005,0,1742535945,13000.943856730002,86.96011155000451,53463.81202776 2025-03-21,05:45:47.000,80,11083650,12965,0,1742535946,13000.910175179997,87.00945546000003,53463.86792472 2025-03-21,05:45:48.000,80,11083641,12565,0,1742535947,13000.910175179997,87.10109414999897,53463.8609376 2025-03-21,05:45:49.000,80,11083715,12765,0,1742535948,13000.889966249997,87.16453632000048,53463.9657444 2025-03-21,05:45:50.000,80,11083681,12925,0,1742535949,13000.937120419992,87.20683110000391,53463.97273152001 2025-03-21,05:45:51.000,80,11083712,12885,0,1742535950,13000.957329349993,87.26322413999878,53464.02862848 2025-03-21,05:45:52.000,80,11083709,12565,0,1742535951,13000.957329349993,87.28437153000414,53464.070551200006 2025-03-21,05:45:53.000,80,11083646,12885,0,1742535952,13001.044901380003,87.28437153000414,53464.07753832 2025-03-21,05:45:54.000,80,11083699,12965,0,1742535953,13001.085319239988,87.30551892000221,53464.168370880005 2025-03-21,05:45:55.000,80,11083694,12605,0,1742535954,13001.119000789993,87.31256805000157,53464.2452292 2025-03-21,05:45:56.000,80,11083655,12805,0,1742535955,13001.172891269998,87.31961718000093,53464.28016480001 2025-03-21,05:45:57.000,80,11083673,12925,0,1742535956,13001.260463299994,87.29846979000286,53464.3151004 2025-03-21,05:45:58.000,80,11083646,12765,0,1742535957,13001.307617469989,87.27027326999814,53464.39894584001 2025-03-21,05:45:59.000,80,11083680,12885,0,1742535958,13001.3951895,87.30551892000221,53464.454842800005 2025-03-21,05:46:00.000,80,11083683,12965,0,1742535959,13001.44907997999,87.2914206600035,53464.46182992 2025-03-21,05:46:01.000,80,11083688,12725,0,1742535960,13001.50970676999,87.27027326999814,53464.53868824 2025-03-21,05:46:02.000,80,11083682,12765,0,1742535961,13001.57706987,87.27732240000478,53464.56663672001 2025-03-21,05:46:03.000,80,11083669,13085,0,1742535962,13001.61748773,87.33371543999965,53464.622533680005 2025-03-21,05:46:04.000,80,11083667,12805,0,1742535963,13001.67137820999,87.34781369999837,53464.67843064 2025-03-21,05:46:05.000,80,11083665,12765,0,1742535964,13001.75221392999,87.32666631000029,53464.720353360004 2025-03-21,05:46:06.000,80,11083714,12965,0,1742535965,13001.806104409996,87.34781369999837,53464.77625032 2025-03-21,05:46:07.000,80,11083666,12685,0,1742535966,13001.886940129996,87.35486282999773,53464.88105712001 2025-03-21,05:46:08.000,80,11083626,12645,0,1742535967,13001.987984779997,87.39715761000116,53464.957915440005 2025-03-21,05:46:09.000,80,11083661,12805,0,1742535968,13002.082293120002,87.3901084800018,53464.97887680001 2025-03-21,05:46:10.000,80,11083655,12925,0,1742535969,13002.169865149997,87.36896109000372,53465.02778664001 2025-03-21,05:46:11.000,80,11083666,12925,0,1742535970,13002.324800279988,87.38305935000244,53465.10464496 2025-03-21,05:46:12.000,80,11083703,12765,0,1742535971,13002.412372309998,87.36191196000436,53465.20945176 2025-03-21,05:46:13.000,80,11083699,12925,0,1742535972,13002.540362199994,87.37601022000308,53465.223426000004 2025-03-21,05:46:14.000,80,11083682,12685,0,1742535973,13002.681824709995,87.39715761000116,53465.34919416 2025-03-21,05:46:15.000,80,11083748,12765,0,1742535974,13002.83675984,87.41830499999924,53465.37015552 2025-03-21,05:46:16.000,80,11083665,12605,0,1742535975,13002.97822235,87.4253541299986,53465.45400096001 2025-03-21,05:46:17.000,80,11083651,12925,0,1742535976,13003.112948549991,87.44650152000395,53465.579769120006 2025-03-21,05:46:18.000,80,11083691,12965,0,1742535977,13003.261147370002,87.48174717000074,53465.66361456 2025-03-21,05:46:19.000,80,11083693,12885,0,1742535978,13003.382400950002,87.53109108000353,53465.75444712 2025-03-21,05:46:20.000,80,11083694,12605,0,1742535979,13003.456500359993,87.6015823800044,53465.8522668 2025-03-21,05:46:21.000,80,11083651,12725,0,1742535980,13003.577753939993,87.7002702000027,53465.922138 2025-03-21,05:46:22.000,80,11083665,12765,0,1742535981,13003.699007519994,87.74961410999822,53466.08982888 2025-03-21,05:46:23.000,80,11083702,12885,0,1742535982,13003.773106929999,87.79895802000101,53466.13873872 2025-03-21,05:46:24.000,80,11083634,12805,0,1742535983,13003.82699740999,87.84125280000444,53466.194635679996 2025-03-21,05:46:25.000,80,11083677,12685,0,1742535984,13003.860678959994,87.91174409999803,53466.2365584 2025-03-21,05:46:26.000,80,11083679,12685,0,1742535985,13003.901096819995,87.93994062000274,53466.36931368001 2025-03-21,05:46:27.000,80,11083693,13125,0,1742535986,13003.96845991999,87.91879323000467,53466.42521064 2025-03-21,05:46:28.000,80,11083663,12925,0,1742535987,13003.99540516,87.96813714000018,53466.48809472001 2025-03-21,05:46:29.000,80,11083704,12925,0,1742535988,13004.062768259995,87.96108801000082,53466.62085 2025-03-21,05:46:30.000,80,11083671,12685,0,1742535989,13004.123395049995,87.9963336600049,53466.683734080005 2025-03-21,05:46:31.000,80,11083673,12645,0,1742535990,13004.17728553,88.00338279000425,53466.802515120005 2025-03-21,05:46:32.000,80,11083658,12685,0,1742535991,13004.251384939991,88.01043192000361,53466.865399199996 2025-03-21,05:46:33.000,80,11083677,12885,0,1742535992,13004.325484349996,88.01043192000361,53466.921296160006 2025-03-21,05:46:34.000,80,11083711,13005,0,1742535993,13004.372638519992,88.00338279000425,53467.06103856001 2025-03-21,05:46:35.000,80,11083667,12565,0,1742535994,13004.466946859997,88.01748105000297,53467.11693552 2025-03-21,05:46:36.000,80,11083672,12965,0,1742535995,13004.507364719997,88.01748105000297,53467.200780959996 2025-03-21,05:46:37.000,80,11083700,12805,0,1742535996,13004.541046270002,87.9963336600049,53467.27763928001 2025-03-21,05:46:38.000,80,11083725,12845,0,1742535997,13004.635354609993,87.9822353999989,53467.34751048001 2025-03-21,05:46:39.000,80,11083696,13125,0,1742535998,13004.669036159998,88.01043192000361,53467.43135592 2025-03-21,05:46:40.000,80,11083662,12685,0,1742535999,13004.716190329993,87.9822353999989,53467.50821424 2025-03-21,05:46:41.000,80,11083733,12605,0,1742536000,13004.749871879998,87.97518626999954,53467.57808544 2025-03-21,05:46:42.000,80,11083709,12725,0,1742536001,13004.797026049993,87.97518626999954,53467.63398240001 2025-03-21,05:46:43.000,80,11083707,12925,0,1742536002,13004.850916529998,88.00338279000425,53467.74577632 2025-03-21,05:46:44.000,80,11083687,12885,0,1742536003,13004.891334389999,87.9822353999989,53467.79468616 2025-03-21,05:46:45.000,80,11083647,12565,0,1742536004,13004.931752249999,87.97518626999954,53467.87154448 2025-03-21,05:46:46.000,80,11083675,12885,0,1742536005,13004.972170109999,87.8835475800006,53467.94840280001 2025-03-21,05:46:47.000,80,11083715,12685,0,1742536006,13004.999115349994,87.86240019000252,53467.976351280005 2025-03-21,05:46:48.000,80,11083681,13125,0,1742536007,13005.04626951999,87.87649845000124,53468.10211944 2025-03-21,05:46:49.000,80,11083701,13285,0,1742536008,13005.039533209994,87.8483019300038,53468.16500352001 2025-03-21,05:46:50.000,80,11083705,12805,0,1742536009,13005.039533209994,87.84125280000444,53468.2278876 2025-03-21,05:46:51.000,80,11083675,12685,0,1742536010,13005.07321476,87.82715453999845,53468.30474592001 2025-03-21,05:46:52.000,80,11083649,12725,0,1742536011,13005.079951069994,87.81305627999973,53468.33269440001 2025-03-21,05:46:53.000,80,11083705,12605,0,1742536012,13005.039533209994,87.80600715000037,53468.38160424001 2025-03-21,05:46:54.000,80,11083674,12565,0,1742536013,13005.059742139994,87.76371237000421,53468.409552720004 2025-03-21,05:46:55.000,80,11083695,12885,0,1742536014,13005.05300583,87.77076150000357,53468.4375012 2025-03-21,05:46:56.000,80,11083608,13085,0,1742536015,13005.04626951999,87.74256497999886,53468.51435952 2025-03-21,05:46:57.000,80,11083701,12765,0,1742536016,13005.05300583,87.77076150000357,53468.54929512001 2025-03-21,05:46:58.000,80,11083701,12965,0,1742536017,13005.02606058999,87.74961410999822,53468.61916632001 2025-03-21,05:46:59.000,80,11083701,12805,0,1742536018,13004.992379039999,87.79190889000165,53468.647114800006 2025-03-21,05:47:00.000,80,11083646,12925,0,1742536019,13004.96543379999,87.84125280000444,53468.64012768001 2025-03-21,05:47:01.000,80,11083680,12685,0,1742536020,13004.938488559994,87.8483019300038,53468.70301176 2025-03-21,05:47:02.000,80,11083644,12845,0,1742536021,13004.844180219989,87.8835475800006,53468.72397312 2025-03-21,05:47:03.000,80,11083737,13085,0,1742536022,13004.797026049993,87.91174409999803,53468.765895840006 2025-03-21,05:47:04.000,80,11083692,13085,0,1742536023,13004.776817119993,87.96813714000018,53468.744934480004 2025-03-21,05:47:05.000,80,11083649,12645,0,1742536024,13004.695981399993,87.96108801000082,53468.73096024 2025-03-21,05:47:06.000,80,11083664,12805,0,1742536025,13004.608409369997,87.9822353999989,53468.793844320004 2025-03-21,05:47:07.000,80,11083669,12925,0,1742536026,13004.581464130002,87.9963336600049,53468.8217928 2025-03-21,05:47:08.000,80,11083669,12565,0,1742536027,13004.514101029992,87.93289149000339,53468.863715520005 2025-03-21,05:47:09.000,80,11083707,12605,0,1742536028,13004.426528999997,87.91174409999803,53468.84974128 2025-03-21,05:47:10.000,80,11083681,12765,0,1742536029,13004.338956970001,87.9469897500021,53468.85672840001 2025-03-21,05:47:11.000,80,11083680,12925,0,1742536030,13004.298539110001,87.91174409999803,53468.84974128 2025-03-21,05:47:12.000,80,11083647,12845,0,1742536031,13004.278330180001,87.90469496999867,53468.891664 2025-03-21,05:47:13.000,80,11083692,13245,0,1742536032,13004.17728553,87.85535106000316,53468.891664 2025-03-21,05:47:14.000,80,11083651,12965,0,1742536033,13004.143603979996,87.82715453999845,53468.87070264 2025-03-21,05:47:15.000,80,11083651,12645,0,1742536034,13004.08971349999,87.82010540999909,53468.85672840001 2025-03-21,05:47:16.000,80,11083706,12525,0,1742536035,13003.981932539995,87.78485976000229,53468.84275416 2025-03-21,05:47:17.000,80,11083665,12565,0,1742536036,13003.91456944,87.77781063000293,53468.82877992 2025-03-21,05:47:18.000,80,11083677,12645,0,1742536037,13003.85394265,87.77076150000357,53468.814805680006 2025-03-21,05:47:19.000,80,11083716,12965,0,1742536038,13003.779843239994,87.7355158499995,53468.82877992 2025-03-21,05:47:20.000,80,11083695,12605,0,1742536039,13003.685534899989,87.71436846000142,53468.80781856001 2025-03-21,05:47:21.000,80,11083664,13045,0,1742536040,13003.597962869993,87.7002702000027,53468.77987008 2025-03-21,05:47:22.000,80,11083681,12965,0,1742536041,13003.517127149993,87.67912281000463,53468.7519216 2025-03-21,05:47:23.000,80,11083690,13205,0,1742536042,13003.409346189997,87.64387716000056,53468.6820504 2025-03-21,05:47:24.000,80,11083705,12965,0,1742536043,13003.301565230002,87.6368280300012,53468.66807616001 2025-03-21,05:47:25.000,80,11083674,12965,0,1742536044,13003.220729510002,87.59453324999777,53468.6121792 2025-03-21,05:47:26.000,80,11083649,12725,0,1742536045,13003.139893790001,87.55928760000097,53468.542308 2025-03-21,05:47:27.000,80,11083664,12925,0,1742536046,13003.05905807,87.50994368999818,53468.54929512001 2025-03-21,05:47:28.000,80,11083661,12725,0,1742536047,13002.924331869996,87.45355065000331,53468.5073724 2025-03-21,05:47:29.000,80,11083713,12645,0,1742536048,13002.85696877,87.39715761000116,53468.42352696001 2025-03-21,05:47:30.000,80,11083667,12845,0,1742536049,13002.722242569995,87.38305935000244,53468.34666864 2025-03-21,05:47:31.000,80,11083721,12845,0,1742536050,13002.621197919994,87.34076456999901,53468.31872016 2025-03-21,05:47:32.000,80,11083721,12565,0,1742536051,13002.506680649989,87.30551892000221,53468.27679744 2025-03-21,05:47:33.000,80,11083634,12765,0,1742536052,13002.412372309998,87.2420767500007,53468.22090048 2025-03-21,05:47:34.000,80,11083632,12645,0,1742536053,13002.304591349988,87.2420767500007,53468.1580164 2025-03-21,05:47:35.000,80,11083697,12925,0,1742536054,13002.176601459993,87.19978197000455,53468.03923536 2025-03-21,05:47:36.000,80,11083683,12565,0,1742536055,13002.082293120002,87.17158544999984,53467.99032552 2025-03-21,05:47:37.000,80,11083690,12605,0,1742536056,13002.028402639997,87.16453632000048,53467.94840280001 2025-03-21,05:47:38.000,80,11083690,12605,0,1742536057,13001.873467509991,87.15043806000176,53467.87154448 2025-03-21,05:47:39.000,80,11083645,12845,0,1742536058,13001.77915917,87.16453632000048,53467.787699040004 2025-03-21,05:47:40.000,80,11083665,12725,0,1742536059,13001.664641899995,87.19273283999792,53467.72481496 2025-03-21,05:47:41.000,80,11083663,12885,0,1742536060,13001.55686094,87.15043806000176,53467.63398240001 2025-03-21,05:47:42.000,80,11083655,12885,0,1742536061,13001.44907997999,87.1433889300024,53467.592059680006 2025-03-21,05:47:43.000,80,11083661,12845,0,1742536062,13001.341299019994,87.09404501999961,53467.49424000001 2025-03-21,05:47:44.000,80,11083634,12965,0,1742536063,13001.233518059998,87.12929067000368,53467.41039456 2025-03-21,05:47:45.000,80,11083696,12925,0,1742536064,13001.132473409998,87.10814327999833,53467.34052336 2025-03-21,05:47:46.000,80,11083647,12725,0,1742536065,13000.997747209993,87.07289763000153,53467.27065216 2025-03-21,05:47:47.000,80,11083677,12645,0,1742536066,13000.943856730002,87.05175024000346,53467.20776808001 2025-03-21,05:47:48.000,80,11083663,12605,0,1742536067,13000.876493629992,86.98125894000259,53467.08199992001 2025-03-21,05:47:49.000,80,11083673,12805,0,1742536068,13000.768712669997,86.93896415999916,53467.09597416 2025-03-21,05:47:50.000,80,11083702,12965,0,1742536069,13000.667668019996,86.91076764000172,53466.97719312 2025-03-21,05:47:51.000,80,11083671,12885,0,1742536070,13000.546414439996,86.86847285999829,53466.88636056 2025-03-21,05:47:52.000,80,11083714,12725,0,1742536071,13000.47905134,86.84027634000086,53466.83745072 2025-03-21,05:47:53.000,80,11083631,12565,0,1742536072,13000.39147930999,86.81912895000278,53466.732643920004 2025-03-21,05:47:54.000,80,11083706,12645,0,1742536073,13000.27022572999,86.7838832999987,53466.6907212 2025-03-21,05:47:55.000,80,11083648,13045,0,1742536074,13000.16918107999,86.73453939000319,53466.62085 2025-03-21,05:47:56.000,80,11083669,12565,0,1742536075,13000.115290599999,86.6851954800004,53466.54399168 2025-03-21,05:47:57.000,80,11083658,12765,0,1742536076,13000.007509639989,86.67814635000104,53466.41123640001 2025-03-21,05:47:58.000,80,11083652,12925,0,1742536077,12999.886256059988,86.66404809000232,53466.32040384001 2025-03-21,05:47:59.000,80,11083654,12845,0,1742536078,12999.791947719998,86.66404809000232,53466.25751976 2025-03-21,05:48:00.000,80,11083684,12965,0,1742536079,12999.711111999997,86.64290070000425,53466.20860992 2025-03-21,05:48:01.000,80,11083679,12845,0,1742536080,12999.556176869992,86.67109722000168,53466.12476448001 2025-03-21,05:48:02.000,80,11083714,12845,0,1742536081,12999.428186979996,86.63585157000489,53466.012970560005 2025-03-21,05:48:03.000,80,11083691,12925,0,1742536082,12999.327142329996,86.62880243999825,53465.915150880006 2025-03-21,05:48:04.000,80,11083694,12845,0,1742536083,12999.23283398999,86.6217533099989,53465.894189520004 2025-03-21,05:48:05.000,80,11083707,12965,0,1742536084,12999.09810779,86.61470417999953,53465.7823956 2025-03-21,05:48:06.000,80,11083655,12725,0,1742536085,12999.01053575999,86.60765505000018,53465.677588800005 2025-03-21,05:48:07.000,80,11083667,12965,0,1742536086,12998.848864319989,86.57240940000338,53465.61470472 2025-03-21,05:48:08.000,80,11083719,12805,0,1742536087,12998.700665499993,86.5865076600021,53465.4679752 2025-03-21,05:48:09.000,80,11083668,12845,0,1742536088,12998.565939300002,86.56536027000402,53465.36316840001 2025-03-21,05:48:10.000,80,11083694,12405,0,1742536089,12998.437949409992,86.53716374999931,53465.34919416 2025-03-21,05:48:11.000,80,11083702,12765,0,1742536090,12998.350377379997,86.51601636000123,53465.174516160005 2025-03-21,05:48:12.000,80,11083698,13005,0,1742536091,12998.195442249991,86.45962331999908,53465.0836836 2025-03-21,05:48:13.000,80,11083713,12685,0,1742536092,12998.07418866999,86.4737215799978,53464.97887680001 2025-03-21,05:48:14.000,80,11083671,12845,0,1742536093,12997.97988033,86.438475930001,53464.91599272 2025-03-21,05:48:15.000,80,11083647,12805,0,1742536094,12997.865363059995,86.42437767000229,53464.77625032 2025-03-21,05:48:16.000,80,11083665,12605,0,1742536095,12997.717164239999,86.43142680000165,53464.741314720006 2025-03-21,05:48:17.000,80,11083702,13285,0,1742536096,12997.696955309999,86.40323028000421,53464.58759808 2025-03-21,05:48:18.000,80,11083653,12925,0,1742536097,12997.589174349989,86.41027941000357,53464.54567536001 2025-03-21,05:48:19.000,80,11083691,12525,0,1742536098,12997.481393389993,86.38208288999886,53464.46881704 2025-03-21,05:48:20.000,80,11083705,12565,0,1742536099,12997.393821359998,86.43142680000165,53464.30811328001 2025-03-21,05:48:21.000,80,11083673,12725,0,1742536100,12997.326458260002,86.42437767000229,53464.26619056 2025-03-21,05:48:22.000,80,11083648,12965,0,1742536101,12997.218677299992,86.41732854000293,53464.175358 2025-03-21,05:48:23.000,80,11083736,12965,0,1742536102,12997.164786820002,86.43142680000165,53464.08452544 2025-03-21,05:48:24.000,80,11083625,12885,0,1742536103,12997.016587999991,86.42437767000229,53463.99369288001 2025-03-21,05:48:25.000,80,11083636,12965,0,1742536104,12996.949224899996,86.438475930001,53463.91683456 2025-03-21,05:48:26.000,80,11083668,13045,0,1742536105,12996.827971319995,86.39618115000485,53463.83997624 2025-03-21,05:48:27.000,80,11083683,12805,0,1742536106,12996.76060822,86.38913201999821,53463.74914368 2025-03-21,05:48:28.000,80,11083661,12965,0,1742536107,12996.666299879995,86.36798463000014,53463.65831112001 2025-03-21,05:48:29.000,80,11083690,12885,0,1742536108,12996.625882019995,86.3750337599995,53463.63734976001 2025-03-21,05:48:30.000,80,11083660,12765,0,1742536109,12996.55178260999,86.31864072000462,53463.546517200004 2025-03-21,05:48:31.000,80,11083690,12925,0,1742536110,12996.497892129999,86.31864072000462,53463.44171040001 2025-03-21,05:48:32.000,80,11083652,13005,0,1742536111,12996.457474269999,86.29749332999927,53463.399787680006 2025-03-21,05:48:33.000,80,11083714,12965,0,1742536112,12996.417056409999,86.29749332999927,53463.30196800001 2025-03-21,05:48:34.000,80,11083637,12685,0,1742536113,12996.369902239989,86.33273898000334,53463.18318696001 2025-03-21,05:48:35.000,80,11083685,13125,0,1742536114,12996.349693309989,86.34683724000206,53463.14126424 2025-03-21,05:48:36.000,80,11083622,12885,0,1742536115,12996.289066519988,86.38913201999821,53463.08536728001 2025-03-21,05:48:37.000,80,11083682,12805,0,1742536116,12996.262121279993,86.41027941000357,53462.994534720005 2025-03-21,05:48:38.000,80,11083671,12925,0,1742536117,12996.214967109998,86.41027941000357,53462.93165064 2025-03-21,05:48:39.000,80,11083676,12525,0,1742536118,12996.208230800003,86.41732854000293,53462.91068928 2025-03-21,05:48:40.000,80,11083665,12765,0,1742536119,12996.127395080002,86.45257418999972,53462.79889536001 2025-03-21,05:48:41.000,80,11083678,12725,0,1742536120,12996.086977220002,86.44552506000036,53462.71504992 2025-03-21,05:48:42.000,80,11083637,12685,0,1742536121,12996.073504599997,86.42437767000229,53462.68710144 2025-03-21,05:48:43.000,80,11083648,12565,0,1742536122,12996.026350430002,86.438475930001,53462.60325600001 2025-03-21,05:48:44.000,80,11083675,12605,0,1742536123,12995.985932570002,86.4737215799978,53462.55434616001 2025-03-21,05:48:45.000,80,11083665,12605,0,1742536124,12995.979196259992,86.52306549000059,53462.42159088 2025-03-21,05:48:46.000,80,11083680,13125,0,1742536125,12995.958987329992,86.50896723000187,53462.45652648 2025-03-21,05:48:47.000,80,11083676,12725,0,1742536126,12995.958987329992,86.53716374999931,53462.3587068 2025-03-21,05:48:48.000,80,11083704,12845,0,1742536127,12995.945514710002,86.51601636000123,53462.34473256001 2025-03-21,05:48:49.000,80,11083718,12525,0,1742536128,12995.911833159997,86.54421287999867,53462.21896440001 2025-03-21,05:48:50.000,80,11083647,12805,0,1742536129,12995.911833159997,86.54421287999867,53462.1840288 2025-03-21,05:48:51.000,80,11083645,12645,0,1742536130,12995.938778399992,86.61470417999953,53462.13511896 2025-03-21,05:48:52.000,80,11083676,12925,0,1742536131,12995.911833159997,86.60060592000082,53462.1141576 2025-03-21,05:48:53.000,80,11083654,12565,0,1742536132,12995.945514710002,86.60765505000018,53462.058260640006 2025-03-21,05:48:54.000,80,11083666,12965,0,1742536133,12995.938778399992,86.60060592000082,53462.037299280004 2025-03-21,05:48:55.000,80,11083662,12565,0,1742536134,12995.945514710002,86.6217533099989,53461.9744152 2025-03-21,05:48:56.000,80,11083696,12925,0,1742536135,12995.958987329992,86.6217533099989,53461.99537656 2025-03-21,05:48:57.000,80,11083677,12765,0,1742536136,12995.945514710002,86.62880243999825,53461.93249248001 2025-03-21,05:48:58.000,80,11083685,12765,0,1742536137,12996.019614119992,86.67814635000104,53461.91153112001 2025-03-21,05:48:59.000,80,11083679,12925,0,1742536138,12996.033086739997,86.6851954800004,53461.82768568 2025-03-21,05:49:00.000,80,11083690,12965,0,1742536139,12996.053295669997,86.72044113000447,53461.87659552 2025-03-21,05:49:01.000,80,11083706,12845,0,1742536140,12996.073504599997,86.74158852000255,53461.841659920006 2025-03-21,05:49:02.000,80,11083684,13045,0,1742536141,12996.107186150002,86.74863765000191,53461.77877584 2025-03-21,05:49:03.000,80,11083714,12925,0,1742536142,12996.107186150002,86.74158852000255,53461.75781448 2025-03-21,05:49:04.000,80,11083679,12605,0,1742536143,12996.154340319998,86.76978503999999,53461.78576296 2025-03-21,05:49:05.000,80,11083673,12725,0,1742536144,12996.201494489993,86.7979815600047,53461.75082736 2025-03-21,05:49:06.000,80,11083672,12885,0,1742536145,12996.188021870003,86.88962025000365,53461.673969040006 2025-03-21,05:49:07.000,80,11083647,12725,0,1742536146,12996.201494489993,86.896669380003,53461.71589176001 2025-03-21,05:49:08.000,80,11083644,13085,0,1742536147,12996.181285559993,86.88962025000365,53461.66698192001 2025-03-21,05:49:09.000,80,11083637,12805,0,1742536148,12996.208230800003,86.91781677000108,53461.68095616 2025-03-21,05:49:10.000,80,11083676,12805,0,1742536149,12996.228439729988,86.90371851000236,53461.62505920001 2025-03-21,05:49:11.000,80,11083699,12765,0,1742536150,12996.228439729988,86.896669380003,53461.604097840005 2025-03-21,05:49:12.000,80,11083664,12805,0,1742536151,12996.228439729988,86.96011155000451,53461.61807208 2025-03-21,05:49:13.000,80,11083682,12845,0,1742536152,12996.241912349993,86.94601328999852,53461.57614936001 2025-03-21,05:49:14.000,80,11083629,12725,0,1742536153,12996.235176039998,86.96716068000387,53461.57614936001 2025-03-21,05:49:15.000,80,11083679,12965,0,1742536154,12996.235176039998,86.99535720000131,53461.51326528 2025-03-21,05:49:16.000,80,11083624,12925,0,1742536155,12996.248648659988,87.02355371999874,53461.49929104001 2025-03-21,05:49:17.000,80,11083691,12845,0,1742536156,12996.194758179998,87.02355371999874,53461.47832968001 2025-03-21,05:49:18.000,80,11083683,12965,0,1742536157,12996.161076629993,87.0306028499981,53461.51326528 2025-03-21,05:49:19.000,80,11083686,12845,0,1742536158,12996.107186150002,87.01650458999939,53461.44339408 2025-03-21,05:49:20.000,80,11083707,13085,0,1742536159,12996.060031979992,87.02355371999874,53461.387497120006 2025-03-21,05:49:21.000,80,11083675,12765,0,1742536160,12996.019614119992,87.00240633000067,53461.32461304 2025-03-21,05:49:22.000,80,11083707,12765,0,1742536161,12995.992668879997,87.01650458999939,53461.387497120006 2025-03-21,05:49:23.000,80,11083662,12885,0,1742536162,12995.965723640002,87.05879937000282,53461.31063880001 2025-03-21,05:49:24.000,80,11083682,12925,0,1742536163,12995.932042089997,87.10109414999897,53461.28269032 2025-03-21,05:49:25.000,80,11083657,12685,0,1742536164,12995.851206369996,87.09404501999961,53461.26172896001 2025-03-21,05:49:26.000,80,11083685,12965,0,1742536165,12995.790579579996,87.12224154000432,53461.205832 2025-03-21,05:49:27.000,80,11083689,12845,0,1742536166,12995.736689099991,87.12224154000432,53461.19185776001 2025-03-21,05:49:28.000,80,11083683,12885,0,1742536167,12995.709743859996,87.10814327999833,53461.11499944 2025-03-21,05:49:29.000,80,11083665,12925,0,1742536168,12995.66258969,87.10109414999897,53461.10801232 2025-03-21,05:49:30.000,80,11083709,12845,0,1742536169,12995.6019629,87.10814327999833,53461.08006384 2025-03-21,05:49:31.000,80,11083708,12605,0,1742536170,12995.55480872999,87.09404501999961,53461.01717976 2025-03-21,05:49:32.000,80,11083662,12445,0,1742536171,12995.49418193999,87.07289763000153,53460.96826992 2025-03-21,05:49:33.000,80,11083671,12805,0,1742536172,12995.41334621999,87.0799467600009,53460.89839872 2025-03-21,05:49:34.000,80,11083679,12765,0,1742536173,12995.386400979995,87.0447011100041,53460.87743736001 2025-03-21,05:49:35.000,80,11083732,12805,0,1742536174,12995.33924681,87.0306028499981,53460.80057904 2025-03-21,05:49:36.000,80,11083666,12725,0,1742536175,12995.25167477999,87.0799467600009,53460.78660480001 2025-03-21,05:49:37.000,80,11083667,12885,0,1742536176,12995.184311679994,87.0447011100041,53460.681798 2025-03-21,05:49:38.000,80,11083652,12805,0,1742536177,12995.123684889993,87.06584850000218,53460.695772240004 2025-03-21,05:49:39.000,80,11083636,12765,0,1742536178,12995.083267029993,87.10109414999897,53460.6119268 2025-03-21,05:49:40.000,80,11083678,12645,0,1742536179,12994.988958690003,87.11519240999769,53460.528081360004 2025-03-21,05:49:41.000,80,11083650,12805,0,1742536180,12994.995694999998,87.10109414999897,53460.45821016 2025-03-21,05:49:42.000,80,11083678,12685,0,1742536181,12994.935068209998,87.13633980000304,53460.42327456001 2025-03-21,05:49:43.000,80,11083677,12805,0,1742536182,12994.874441419997,87.1786345799992,53460.381351840006 2025-03-21,05:49:44.000,80,11083727,12805,0,1742536183,12994.827287250002,87.22092936000263,53460.30449352001 2025-03-21,05:49:45.000,80,11083713,12845,0,1742536184,12994.773396769997,87.22797849000199,53460.23462232001 2025-03-21,05:49:46.000,80,11083666,13285,0,1742536185,12994.793605699997,87.26322413999878,53460.192699600004 2025-03-21,05:49:47.000,80,11083660,12885,0,1742536186,12994.719506289992,87.23502762000135,53460.143789760004 2025-03-21,05:49:48.000,80,11083713,12765,0,1742536187,12994.699297359992,87.31961718000093,53460.01802160001 2025-03-21,05:49:49.000,80,11083638,12645,0,1742536188,12994.692561049997,87.38305935000244,53460.03199584 2025-03-21,05:49:50.000,80,11083663,13285,0,1742536189,12994.672352119997,87.3901084800018,53459.94116328 2025-03-21,05:49:51.000,80,11083691,12845,0,1742536190,12994.645406880001,87.4253541299986,53459.9132148 2025-03-21,05:49:52.000,80,11083734,12965,0,1742536191,12994.672352119997,87.43945239000459,53459.829369360006 2025-03-21,05:49:53.000,80,11083720,12645,0,1742536192,12994.652143189996,87.48174717000074,53459.83635648 2025-03-21,05:49:54.000,80,11083695,13045,0,1742536193,12994.591516399996,87.50994368999818,53459.71757544 2025-03-21,05:49:55.000,80,11083609,12965,0,1742536194,12994.551098539996,87.53109108000353,53459.71757544 2025-03-21,05:49:56.000,80,11083707,12645,0,1742536195,12994.47699912999,87.52404195000418,53459.640717120004 2025-03-21,05:49:57.000,80,11083684,12605,0,1742536196,12994.450053889996,87.53109108000353,53459.542897440006 2025-03-21,05:49:58.000,80,11083715,12965,0,1742536197,12994.409636029995,87.52404195000418,53459.53591032001 2025-03-21,05:49:59.000,80,11083683,13005,0,1742536198,12994.389427099995,87.53109108000353,53459.50097472 2025-03-21,05:50:00.000,80,11083723,12925,0,1742536199,12994.31532768999,87.57338585999969,53459.40315504 2025-03-21,05:50:01.000,80,11083703,13365,0,1742536200,12994.247964589995,87.62977890000184,53459.36821944001 2025-03-21,05:50:02.000,80,11083627,12605,0,1742536201,12994.16039256,87.66502454999863,53459.256425520005 2025-03-21,05:50:03.000,80,11083676,12965,0,1742536202,12994.09302945999,87.70731933000206,53459.16559296 2025-03-21,05:50:04.000,80,11083694,12685,0,1742536203,12994.045875289994,87.77076150000357,53459.15161872001 2025-03-21,05:50:05.000,80,11083669,13045,0,1742536204,12993.965039569994,87.81305627999973,53459.08174752001 2025-03-21,05:50:06.000,80,11083715,12925,0,1742536205,12993.917885399998,87.78485976000229,53458.969953600004 2025-03-21,05:50:07.000,80,11083712,12725,0,1742536206,12993.877467539998,87.82010540999909,53458.90706952 2025-03-21,05:50:08.000,80,11083731,12645,0,1742536207,12993.850522299988,87.86944932000188,53458.872133920006 2025-03-21,05:50:09.000,80,11083680,12845,0,1742536208,12993.803368129993,87.8483019300038,53458.84418544001 2025-03-21,05:50:10.000,80,11083689,12805,0,1742536209,12993.756213959998,87.85535106000316,53458.6904688 2025-03-21,05:50:11.000,80,11083727,12765,0,1742536210,12993.709059790002,87.86240019000252,53458.67649456001 2025-03-21,05:50:12.000,80,11083708,12765,0,1742536211,12993.695587169997,87.89764583999931,53458.56470064 2025-03-21,05:50:13.000,80,11083689,12725,0,1742536212,12993.634960379997,87.90469496999867,53458.50181656 2025-03-21,05:50:14.000,80,11083676,12965,0,1742536213,12993.621487759992,87.96108801000082,53458.45290672 2025-03-21,05:50:15.000,80,11083652,12765,0,1742536214,12993.608015140002,88.03157931000169,53458.369061280006 2025-03-21,05:50:16.000,80,11083704,12805,0,1742536215,12993.608015140002,88.0950214800032,53458.34111280001 2025-03-21,05:50:17.000,80,11083714,12925,0,1742536216,12993.601278829992,88.0950214800032,53458.22931888 2025-03-21,05:50:18.000,80,11083674,12965,0,1742536217,12993.540652039992,88.13731625999935,53458.201370400006 2025-03-21,05:50:19.000,80,11083677,12645,0,1742536218,12993.486761560001,88.16551278000406,53458.061628 2025-03-21,05:50:20.000,80,11083719,12885,0,1742536219,12993.493497869997,88.20780756000022,53458.02669240001 2025-03-21,05:50:21.000,80,11083693,12885,0,1742536220,12993.473288939997,88.27124973000173,53457.97778256001 2025-03-21,05:50:22.000,80,11083684,12885,0,1742536221,12993.486761560001,88.27829886000109,53457.93585984001 2025-03-21,05:50:23.000,80,11083692,12965,0,1742536222,12993.459816319992,88.2923971199998,53457.88695000001 2025-03-21,05:50:24.000,80,11083650,12645,0,1742536223,12993.480025249992,88.34879016000195,53457.76118184 2025-03-21,05:50:25.000,80,11083676,12765,0,1742536224,12993.432871079996,88.39813407000474,53457.76118184 2025-03-21,05:50:26.000,80,11083676,12765,0,1742536225,12993.392453219996,88.42633059000218,53457.698297760006 2025-03-21,05:50:27.000,80,11083698,12965,0,1742536226,12993.358771669991,88.46862536999834,53457.68432352 2025-03-21,05:50:28.000,80,11083702,12885,0,1742536227,12993.392453219996,88.5038710200024,53457.57252960001 2025-03-21,05:50:29.000,80,11083681,12925,0,1742536228,12993.412662149996,88.48977276000369,53457.51663264 2025-03-21,05:50:30.000,80,11083665,12965,0,1742536229,12993.432871079996,88.52501841000048,53457.44676144 2025-03-21,05:50:31.000,80,11083675,13085,0,1742536230,12993.419398459991,88.56026406000456,53457.40483872001 2025-03-21,05:50:32.000,80,11083701,12445,0,1742536231,12993.426134770001,88.58846058000199,53457.33496752001 2025-03-21,05:50:33.000,80,11083682,12765,0,1742536232,12993.426134770001,88.62370622999879,53457.27907056 2025-03-21,05:50:34.000,80,11083715,12925,0,1742536233,12993.446343700001,88.6519027500035,53457.244134960005 2025-03-21,05:50:35.000,80,11083667,12645,0,1742536234,12993.473288939997,88.70829578999837,53457.16727664001 2025-03-21,05:50:36.000,80,11083686,12965,0,1742536235,12993.466552630001,88.76468883000052,53457.10439256 2025-03-21,05:50:37.000,80,11083698,12925,0,1742536236,12993.466552630001,88.81403274000331,53457.076444080005 2025-03-21,05:50:38.000,80,11083695,12805,0,1742536237,12993.466552630001,88.84222926000075,53457.04849560001 2025-03-21,05:50:39.000,80,11083683,12765,0,1742536238,12993.426134770001,88.85632751999947,53456.99958576001 2025-03-21,05:50:40.000,80,11083704,12525,0,1742536239,12993.446343700001,88.94796620999841,53456.92971456001 2025-03-21,05:50:41.000,80,11083666,12765,0,1742536240,12993.446343700001,88.96911360000377,53456.88080472001 2025-03-21,05:50:42.000,80,11083665,12885,0,1742536241,12993.432871079996,88.99026099000184,53456.859843360005 2025-03-21,05:50:43.000,80,11083701,12965,0,1742536242,12993.459816319992,89.00435925000056,53456.81792064 2025-03-21,05:50:44.000,80,11083718,12925,0,1742536243,12993.426134770001,89.01140837999992,53456.72010096 2025-03-21,05:50:45.000,80,11083667,13085,0,1742536244,12993.426134770001,89.06075229000271,53456.72010096 2025-03-21,05:50:46.000,80,11083703,12565,0,1742536245,12993.426134770001,89.13829272000294,53456.66420400001 2025-03-21,05:50:47.000,80,11083691,12565,0,1742536246,12993.331826429996,89.17353836999973,53456.60830704 2025-03-21,05:50:48.000,80,11083687,12765,0,1742536247,12993.331826429996,89.20173489000445,53456.54542296001 2025-03-21,05:50:49.000,80,11083651,12765,0,1742536248,12993.352035359996,89.29337358000339,53456.49651312001 2025-03-21,05:50:50.000,80,11083715,12605,0,1742536249,12993.32509012,89.27927532000467,53456.46157752 2025-03-21,05:50:51.000,80,11083693,12765,0,1742536250,12993.352035359996,89.29337358000339,53456.475551760006 2025-03-21,05:50:52.000,80,11083662,12685,0,1742536251,12993.30488119,89.3427174899989,53456.37074496 2025-03-21,05:50:53.000,80,11083671,12605,0,1742536252,12993.30488119,89.3920614000017,53456.33580936 2025-03-21,05:50:54.000,80,11083651,12605,0,1742536253,12993.291408569996,89.3920614000017,53456.26593816 2025-03-21,05:50:55.000,80,11083674,12845,0,1742536254,12993.28467226,89.39911053000105,53456.27991240001 2025-03-21,05:50:56.000,80,11083684,12685,0,1742536255,12993.277935949991,89.39911053000105,53456.16811848 2025-03-21,05:50:57.000,80,11083670,12805,0,1742536256,12993.28467226,89.42025791999913,53456.12619576 2025-03-21,05:50:58.000,80,11083685,12685,0,1742536257,12993.25772701999,89.44845444000384,53456.119208640004 2025-03-21,05:50:59.000,80,11083672,12885,0,1742536258,12993.250990709996,89.40615966000041,53456.0353632 2025-03-21,05:51:00.000,80,11083670,12765,0,1742536259,12993.170154989995,89.47665096000128,53455.98645336 2025-03-21,05:51:01.000,80,11083655,12845,0,1742536260,12993.15668236999,89.48370009000064,53455.96549200001 2025-03-21,05:51:02.000,80,11083665,12645,0,1742536261,12993.19710022999,89.49074922,53455.902607920005 2025-03-21,05:51:03.000,80,11083709,12805,0,1742536262,12993.12300082,89.50484747999872,53455.83972384 2025-03-21,05:51:04.000,80,11083651,13205,0,1742536263,12993.109528199995,89.54714226000215,53455.853698080005 2025-03-21,05:51:05.000,80,11083734,12965,0,1742536264,12993.09605557999,89.56828965000022,53455.75587840001 2025-03-21,05:51:06.000,80,11083726,13085,0,1742536265,12993.109528199995,89.5894370399983,53455.69998144 2025-03-21,05:51:07.000,80,11083763,12885,0,1742536266,12993.089319269995,89.6035353000043,53455.67203296 2025-03-21,05:51:08.000,80,11083663,12765,0,1742536267,12993.0421651,89.5894370399983,53455.567226160005 2025-03-21,05:51:09.000,80,11083659,12885,0,1742536268,12993.048901409995,89.61058443000366,53455.567226160005 2025-03-21,05:51:10.000,80,11083672,12765,0,1742536269,12993.03542878999,89.62468269000237,53455.48338072 2025-03-21,05:51:11.000,80,11083671,12845,0,1742536270,12993.05563771999,89.65992833999917,53455.42049664001 2025-03-21,05:51:12.000,80,11083681,12725,0,1742536271,12992.99501092999,89.68812486000388,53455.399535280005 2025-03-21,05:51:13.000,80,11083708,12765,0,1742536272,12993.028692479995,89.79386181000154,53455.3366512 2025-03-21,05:51:14.000,80,11083653,12605,0,1742536273,12993.02195617,89.84320572000433,53455.23883152 2025-03-21,05:51:15.000,80,11083701,12885,0,1742536274,12993.0421651,89.86435311000241,53455.231844400005 2025-03-21,05:51:16.000,80,11083661,12685,0,1742536275,12993.08258296,89.87140224000177,53455.15498608001 2025-03-21,05:51:17.000,80,11083702,12605,0,1742536276,12993.069110339995,89.93484441000328,53455.12703760001 2025-03-21,05:51:18.000,80,11083714,12805,0,1742536277,12993.09605557999,89.97009006000008,53455.09908912 2025-03-21,05:51:19.000,80,11083691,12605,0,1742536278,12993.129737129995,90.00533571000415,53455.07114064 2025-03-21,05:51:20.000,80,11083656,12845,0,1742536279,12993.10279189,90.04058136000094,53455.03620504001 2025-03-21,05:51:21.000,80,11083652,12725,0,1742536280,12993.14320975,90.08287614000437,53454.98030808 2025-03-21,05:51:22.000,80,11083695,13085,0,1742536281,12993.14320975,90.1604165700046,53454.966333840006 2025-03-21,05:51:23.000,80,11083621,12685,0,1742536282,12993.190363919995,90.1956622200014,53454.945372480004 2025-03-21,05:51:24.000,80,11083731,12965,0,1742536283,12993.20383654,90.23795700000483,53454.86152704 2025-03-21,05:51:25.000,80,11083656,12685,0,1742536284,12993.15668236999,90.27320265000162,53454.80563008 2025-03-21,05:51:26.000,80,11083648,12685,0,1742536285,12993.18362761,90.26615352000226,53454.798642960006 2025-03-21,05:51:27.000,80,11083648,12685,0,1742536286,12993.18362761,90.30844829999842,53454.73575888 2025-03-21,05:51:28.000,80,11083643,12845,0,1742536287,12993.18362761,90.35779221000121,53454.742745999996 2025-03-21,05:51:29.000,80,11083688,12685,0,1742536288,12993.22404547,90.35074308000185,53454.71479752 2025-03-21,05:51:30.000,80,11083659,12765,0,1742536289,12993.14320975,90.407136120004,53454.68684904 2025-03-21,05:51:31.000,80,11083647,12925,0,1742536290,12993.170154989995,90.48467655000422,53454.6379392 2025-03-21,05:51:32.000,80,11083612,13205,0,1742536291,12993.170154989995,90.49172568000358,53454.630952080006 2025-03-21,05:51:33.000,80,11083704,12925,0,1742536292,12993.129737129995,90.53402045999974,53454.58204224001 2025-03-21,05:51:34.000,80,11083638,12645,0,1742536293,12993.129737129995,90.55516784999782,53454.59601648 2025-03-21,05:51:35.000,80,11083653,12885,0,1742536294,12993.14320975,90.61156088999996,53454.53313240001 2025-03-21,05:51:36.000,80,11083649,12965,0,1742536295,12993.109528199995,90.6538556700034,53454.52614528 2025-03-21,05:51:37.000,80,11083643,12925,0,1742536296,12993.10279189,90.70319957999891,53454.49120968 2025-03-21,05:51:38.000,80,11083693,12765,0,1742536297,12993.05563771999,90.73844523000298,53454.4981968 2025-03-21,05:51:39.000,80,11083673,12885,0,1742536298,12993.00174724,90.75959262000106,53454.4283256 2025-03-21,05:51:40.000,80,11083647,12885,0,1742536299,12992.94112045,90.79483826999785,53454.30954456 2025-03-21,05:51:41.000,80,11083706,12765,0,1742536300,12992.927647829994,90.82303479000257,53454.33749304001 2025-03-21,05:51:42.000,80,11083668,12885,0,1742536301,12992.89396627999,90.88647696000407,53454.30255744 2025-03-21,05:51:43.000,80,11083671,12885,0,1742536302,12992.840075799999,90.93582086999959,53454.176789280005 2025-03-21,05:51:44.000,80,11083650,12885,0,1742536303,12992.779449009999,90.97106652000366,53454.19076352 2025-03-21,05:51:45.000,80,11083649,12685,0,1742536304,12992.745767459994,90.97106652000366,53454.176789280005 2025-03-21,05:51:46.000,80,11083700,13005,0,1742536305,12992.705349599993,91.03450868999789,53454.13486656 2025-03-21,05:51:47.000,80,11083661,13005,0,1742536306,12992.671668049989,91.0627052100026,53454.05102112001 2025-03-21,05:51:48.000,80,11083622,12925,0,1742536307,12992.664931739993,91.09090173000004,53454.058008240005 2025-03-21,05:51:49.000,80,11083654,12845,0,1742536308,12992.658195429998,91.08385260000068,53453.9741628 2025-03-21,05:51:50.000,80,11083686,12605,0,1742536309,12992.577359709998,91.12614738000411,53453.93224008001 2025-03-21,05:51:51.000,80,11083647,12765,0,1742536310,12992.536941849998,91.11909825000475,53453.869356 2025-03-21,05:51:52.000,80,11083627,12725,0,1742536311,12992.483051369993,91.0979508599994,53453.83442040001 2025-03-21,05:51:53.000,80,11083646,12925,0,1742536312,12992.489787680002,91.05565608000325,53453.77852344 2025-03-21,05:51:54.000,80,11083736,12685,0,1742536313,12992.496523989998,91.10499998999876,53453.74358784001 2025-03-21,05:51:55.000,80,11083692,12805,0,1742536314,12992.415688269997,91.09090173000004,53453.70865224 2025-03-21,05:51:56.000,80,11083638,12725,0,1742536315,12992.449369820002,91.03450868999789,53453.624806800006 2025-03-21,05:51:57.000,80,11083656,12725,0,1742536316,12992.422424579992,91.05565608000325,53453.58288408 2025-03-21,05:51:58.000,80,11083676,12885,0,1742536317,12992.449369820002,91.04860695000389,53453.54794848001 2025-03-21,05:51:59.000,80,11083711,13005,0,1742536318,12992.415688269997,91.04155782000453,53453.47807728001 2025-03-21,05:52:00.000,80,11083636,13045,0,1742536319,12992.402215649992,91.01336129999981,53453.45012880001 2025-03-21,05:52:01.000,80,11083648,12645,0,1742536320,12992.368534100002,90.9640173900043,53453.436154560004 2025-03-21,05:52:02.000,80,11083659,12765,0,1742536321,12992.375270409997,91.00631217000046,53453.36628336 2025-03-21,05:52:03.000,80,11083661,12965,0,1742536322,12992.334852549997,90.93582086999959,53453.26147656001 2025-03-21,05:52:04.000,80,11083666,13045,0,1742536323,12992.355061479997,90.92172261000087,53453.2754508 2025-03-21,05:52:05.000,80,11083654,13125,0,1742536324,12992.375270409997,90.90057522000279,53453.24051520001 2025-03-21,05:52:06.000,80,11083630,12965,0,1742536325,12992.348325170002,90.87942783000472,53453.17763112 2025-03-21,05:52:07.000,80,11083668,12925,0,1742536326,12992.355061479997,90.90762435000215,53453.14968264 2025-03-21,05:52:08.000,80,11083703,13125,0,1742536327,12992.382006719992,90.90057522000279,53453.08679856 2025-03-21,05:52:09.000,80,11083693,12645,0,1742536328,12992.368534100002,90.90057522000279,53453.06583720001 2025-03-21,05:52:10.000,80,11083648,13125,0,1742536329,12992.368534100002,90.90057522000279,53453.002953120005 2025-03-21,05:52:11.000,80,11083619,12965,0,1742536330,12992.382006719992,90.88647696000407,53453.00994024 2025-03-21,05:52:12.000,80,11083672,12645,0,1742536331,12992.388743030002,90.86532956999872,53452.94705616001 2025-03-21,05:52:13.000,80,11083654,12885,0,1742536332,12992.341588859992,90.84418218000064,53452.91212056 2025-03-21,05:52:14.000,80,11083710,12765,0,1742536333,12992.301170999992,90.83008392000193,53452.91910768 2025-03-21,05:52:15.000,80,11083692,13125,0,1742536334,12992.274225759997,90.7877891399985,53452.835262240005 2025-03-21,05:52:16.000,80,11083674,12605,0,1742536335,12992.274225759997,90.7172978400049,53452.80731376001 2025-03-21,05:52:17.000,80,11083680,13005,0,1742536336,12992.233807899996,90.63975741000468,53452.7514168 2025-03-21,05:52:18.000,80,11083659,13245,0,1742536337,12992.233807899996,90.6045117600006,53452.73744256001 2025-03-21,05:52:19.000,80,11083660,13125,0,1742536338,12992.193390039996,90.56926611000381,53452.667571360005 2025-03-21,05:52:20.000,80,11083677,12965,0,1742536339,12992.166444800001,90.53402045999974,53452.667571360005 2025-03-21,05:52:21.000,80,11083692,13125,0,1742536340,12992.166444800001,90.51992220000102,53452.59071304001 2025-03-21,05:52:22.000,80,11083676,12645,0,1742536341,12992.206862660001,90.51992220000102,53452.56975168001 2025-03-21,05:52:23.000,80,11083676,12725,0,1742536342,12992.200126349991,90.49172568000358,53452.548790320005 2025-03-21,05:52:24.000,80,11083637,12805,0,1742536343,12992.200126349991,90.52697133000038,53452.52782896 2025-03-21,05:52:25.000,80,11083679,12885,0,1742536344,12992.159708489991,90.54811871999846,53452.47193200001 2025-03-21,05:52:26.000,80,11083641,12685,0,1742536345,12992.152972179996,90.52697133000038,53452.47891912 2025-03-21,05:52:27.000,80,11083677,12965,0,1742536346,12992.173181109996,90.53402045999974,53452.45795776 2025-03-21,05:52:28.000,80,11083644,12805,0,1742536347,12992.179917419991,90.5410695899991,53452.40904792 2025-03-21,05:52:29.000,80,11083684,12605,0,1742536348,12992.193390039996,90.51287307000166,53452.42302216001 2025-03-21,05:52:30.000,80,11083721,12805,0,1742536349,12992.193390039996,90.51287307000166,53452.37411232001 2025-03-21,05:52:31.000,80,11083663,13085,0,1742536350,12992.233807899996,90.49877481000294,53452.3671252 2025-03-21,05:52:32.000,80,11083669,12965,0,1742536351,12992.227071590001,90.47057828999823,53452.32520248001 2025-03-21,05:52:33.000,80,11083687,12765,0,1742536352,12992.247280520001,90.42123438000272,53452.31821536 2025-03-21,05:52:34.000,80,11083655,12805,0,1742536353,12992.287698380002,90.41418525000336,53452.32520248001 2025-03-21,05:52:35.000,80,11083687,12925,0,1742536354,12992.321379929992,90.36484134000057,53452.262318400004 2025-03-21,05:52:36.000,80,11083712,12725,0,1742536355,12992.341588859992,90.33664482000313,53452.29026688 2025-03-21,05:52:37.000,80,11083656,13045,0,1742536356,12992.341588859992,90.35074308000185,53452.27629264001 2025-03-21,05:52:38.000,80,11083702,12965,0,1742536357,12992.355061479997,90.26615352000226,53452.27629264001 2025-03-21,05:52:39.000,80,11083662,13005,0,1742536358,12992.334852549997,90.17451483000332,53452.17148584 2025-03-21,05:52:40.000,80,11083628,12605,0,1742536359,12992.334852549997,90.08992527000373,53452.18546008001 2025-03-21,05:52:41.000,80,11083640,12925,0,1742536360,12992.321379929992,90.02648310000222,53452.12956312 2025-03-21,05:52:42.000,80,11083632,12965,0,1742536361,12992.355061479997,89.9841883199988,53452.14353736 2025-03-21,05:52:43.000,80,11083663,12765,0,1742536362,12992.375270409997,89.948942670002,53452.122576 2025-03-21,05:52:44.000,80,11083697,12725,0,1742536363,12992.348325170002,89.92074615000456,53452.122576 2025-03-21,05:52:45.000,80,11083667,12765,0,1742536364,12992.334852549997,89.89959875999921,53452.02475632 2025-03-21,05:52:46.000,80,11083659,12605,0,1742536365,12992.388743030002,89.85730398000305,53452.05969192001 2025-03-21,05:52:47.000,80,11083682,12925,0,1742536366,12992.361797789992,89.78681268000219,53452.0527048 2025-03-21,05:52:48.000,80,11083635,12965,0,1742536367,12992.361797789992,89.71632138000132,53451.996807840005 2025-03-21,05:52:49.000,80,11083683,12885,0,1742536368,12992.382006719992,89.7374687699994,53451.996807840005 2025-03-21,05:52:50.000,80,11083698,12805,0,1742536369,12992.382006719992,89.71632138000132,53451.9828336 2025-03-21,05:52:51.000,80,11083677,13125,0,1742536370,12992.361797789992,89.68107573000452,53452.00379496 2025-03-21,05:52:52.000,80,11083670,12925,0,1742536371,12992.321379929992,89.66697746999853,53451.96187224 2025-03-21,05:52:53.000,80,11083720,12685,0,1742536372,12992.280962069992,89.63173182000173,53451.93392376 2025-03-21,05:52:54.000,80,11083691,12965,0,1742536373,12992.233807899996,89.5894370399983,53451.90597528 2025-03-21,05:52:55.000,80,11083699,12605,0,1742536374,12992.173181109996,89.58238790999894,53451.8081556 2025-03-21,05:52:56.000,80,11083703,12685,0,1742536375,12992.10581801,89.54009313000279,53451.82212984001 2025-03-21,05:52:57.000,80,11083688,12605,0,1742536376,12992.058663839991,89.49779834999936,53451.85007832001 2025-03-21,05:52:58.000,80,11083629,12765,0,1742536377,12992.031718599996,89.48370009000064,53451.8081556 2025-03-21,05:52:59.000,80,11083670,12765,0,1742536378,12991.991300739995,89.42730704999849,53451.7382844 2025-03-21,05:53:00.000,80,11083687,12805,0,1742536379,12991.910465019995,89.3920614000017,53451.74527152 2025-03-21,05:53:01.000,80,11083699,12605,0,1742536380,12991.870047159995,89.37091401000362,53451.71732304 2025-03-21,05:53:02.000,80,11083667,12805,0,1742536381,12991.82289299,89.33566835999954,53451.64046472 2025-03-21,05:53:03.000,80,11083693,12845,0,1742536382,12991.74205727,89.37091401000362,53451.58456776001 2025-03-21,05:53:04.000,80,11083665,13285,0,1742536383,12991.70163941,89.33566835999954,53451.58456776001 2025-03-21,05:53:05.000,80,11083679,12885,0,1742536384,12991.65448523999,89.30042271000275,53451.5286708 2025-03-21,05:53:06.000,80,11083705,12965,0,1742536385,12991.560176899999,89.27222618999804,53451.47976096 2025-03-21,05:53:07.000,80,11083711,12765,0,1742536386,12991.465868559993,89.26517705999868,53451.374954160005 2025-03-21,05:53:08.000,80,11083705,12965,0,1742536387,12991.445659629993,89.25812792999932,53451.374954160005 2025-03-21,05:53:09.000,80,11083653,12965,0,1742536388,12991.337878669998,89.27222618999804,53451.326044320005 2025-03-21,05:53:10.000,80,11083677,12845,0,1742536389,12991.243570329993,89.25107879999996,53451.27014736001 2025-03-21,05:53:11.000,80,11083655,12645,0,1742536390,12991.149261990002,89.20173489000445,53451.17931480001 2025-03-21,05:53:12.000,80,11083670,12685,0,1742536391,12991.102107819992,89.15239098000166,53451.15136632001 2025-03-21,05:53:13.000,80,11083658,12725,0,1742536392,12990.987590550001,89.06075229000271,53451.074508 2025-03-21,05:53:14.000,80,11083693,13085,0,1742536393,12990.926963760001,89.05370316000335,53450.99764968 2025-03-21,05:53:15.000,80,11083668,12885,0,1742536394,12990.913491139996,89.00435925000056,53450.94873984 2025-03-21,05:53:16.000,80,11083666,12765,0,1742536395,12990.78550125,88.9338679499997,53450.93476560001 2025-03-21,05:53:17.000,80,11083700,12965,0,1742536396,12990.71813814999,88.94091707999905,53450.871881520005 2025-03-21,05:53:18.000,80,11083666,12925,0,1742536397,12990.630566119995,88.87747491000482,53450.79502320001 2025-03-21,05:53:19.000,80,11083682,12885,0,1742536398,12990.53625777999,88.86337664999883,53450.655280800005 2025-03-21,05:53:20.000,80,11083663,12925,0,1742536399,12990.47563098999,88.82108187000267,53450.606370960006 2025-03-21,05:53:21.000,80,11083673,12845,0,1742536400,12990.388058959994,88.77878708999924,53450.557461120006 2025-03-21,05:53:22.000,80,11083686,12605,0,1742536401,12990.313959549989,88.76468883000052,53450.45964144001 2025-03-21,05:53:23.000,80,11083697,12765,0,1742536402,12990.206178589993,88.6519027500035,53450.34784752 2025-03-21,05:53:24.000,80,11083652,12885,0,1742536403,12990.165760729993,88.58846058000199,53450.29195056001 2025-03-21,05:53:25.000,80,11083655,12725,0,1742536404,12990.091661320002,88.54616579999856,53450.22906648 2025-03-21,05:53:26.000,80,11083708,12965,0,1742536405,12990.084925009993,88.51092015000177,53450.1312468 2025-03-21,05:53:27.000,80,11083682,12965,0,1742536406,12990.004089289992,88.51092015000177,53450.103298320006 2025-03-21,05:53:28.000,80,11083676,12965,0,1742536407,12989.963671429992,88.46157623999898,53449.9915044 2025-03-21,05:53:29.000,80,11083685,13245,0,1742536408,12989.916517259997,88.39813407000474,53449.90067184 2025-03-21,05:53:30.000,80,11083672,12685,0,1742536409,12989.869363090002,88.37698667999939,53449.80285216 2025-03-21,05:53:31.000,80,11083669,12765,0,1742536410,12989.822208919992,88.36993755000003,53449.76092944001 2025-03-21,05:53:32.000,80,11083669,12645,0,1742536411,12989.795263679996,88.31354450999788,53449.67009688001 2025-03-21,05:53:33.000,80,11083692,12845,0,1742536412,12989.748109510001,88.30649537999852,53449.649135520005 2025-03-21,05:53:34.000,80,11083719,12805,0,1742536413,12989.721164269991,88.2923971199998,53449.54432872001 2025-03-21,05:53:35.000,80,11083699,12925,0,1742536414,12989.680746409991,88.32764277000388,53449.432534800006 2025-03-21,05:53:36.000,80,11083693,12885,0,1742536415,12989.62685593,88.30649537999852,53449.35567648001 2025-03-21,05:53:37.000,80,11083680,12525,0,1742536416,12989.58643807,88.29944624999916,53449.30676664001 2025-03-21,05:53:38.000,80,11083705,12885,0,1742536417,12989.552756519995,88.28534799000045,53449.2229212 2025-03-21,05:53:39.000,80,11083666,12885,0,1742536418,12989.53928389999,88.28534799000045,53449.146062880005 2025-03-21,05:53:40.000,80,11083694,12765,0,1742536419,12989.54602021,88.24305321000429,53449.09016592001 2025-03-21,05:53:41.000,80,11083643,12685,0,1742536420,12989.52581128,88.23600407999766,53448.99933336001 2025-03-21,05:53:42.000,80,11083672,12885,0,1742536421,12989.56622914,88.21485668999958,53448.95741064 2025-03-21,05:53:43.000,80,11083643,12965,0,1742536422,12989.552756519995,88.23600407999766,53448.87356520001 2025-03-21,05:53:44.000,80,11083640,12605,0,1742536423,12989.552756519995,88.2289549499983,53448.85260384001 2025-03-21,05:53:45.000,80,11083669,12965,0,1742536424,12989.55949282999,88.21485668999958,53448.77574552 2025-03-21,05:53:46.000,80,11083680,12805,0,1742536425,12989.51907496999,88.1937093000015,53448.71984856 2025-03-21,05:53:47.000,80,11083664,12645,0,1742536426,12989.57970175999,88.15141451999807,53448.70587432001 2025-03-21,05:53:48.000,80,11083638,12725,0,1742536427,12989.57970175999,88.20780756000022,53448.6988872 2025-03-21,05:53:49.000,80,11083671,12765,0,1742536428,12989.552756519995,88.17961104000278,53448.58010616 2025-03-21,05:53:50.000,80,11083632,13005,0,1742536429,12989.55949282999,88.18666017000214,53448.5591448 2025-03-21,05:53:51.000,80,11083613,12685,0,1742536430,12989.552756519995,88.16551278000406,53448.49626072001 2025-03-21,05:53:52.000,80,11083650,12765,0,1742536431,12989.58643807,88.14436538999871,53448.50324784 2025-03-21,05:53:53.000,80,11083665,12725,0,1742536432,12989.54602021,88.13731625999935,53448.39844104001 2025-03-21,05:53:54.000,80,11083684,12925,0,1742536433,12989.593174379996,88.14436538999871,53448.405428160004 2025-03-21,05:53:55.000,80,11083667,12685,0,1742536434,12989.54602021,88.13026713,53448.356518320004 2025-03-21,05:53:56.000,80,11083667,12925,0,1742536435,12989.53928389999,88.15141451999807,53448.32158272 2025-03-21,05:53:57.000,80,11083672,12645,0,1742536436,12989.51907496999,88.1584636500047,53448.307608480005 2025-03-21,05:53:58.000,80,11083672,12765,0,1742536437,12989.50560235,88.17961104000278,53448.237737280004 2025-03-21,05:53:59.000,80,11083672,12805,0,1742536438,12989.45844817999,88.18666017000214,53448.139917600005 2025-03-21,05:54:00.000,80,11083731,12645,0,1742536439,12989.41803031999,88.16551278000406,53448.139917600005 2025-03-21,05:54:01.000,80,11083681,12765,0,1742536440,12989.370876149995,88.17256191000342,53448.06305928001 2025-03-21,05:54:02.000,80,11083635,12765,0,1742536441,12989.35740352999,88.16551278000406,53448.06305928001 2025-03-21,05:54:03.000,80,11083643,12885,0,1742536442,12989.32372198,88.15141451999807,53448.01414944001 2025-03-21,05:54:04.000,80,11083651,13165,0,1742536443,12989.269831499994,88.12321800000063,53447.90934264 2025-03-21,05:54:05.000,80,11083666,12685,0,1742536444,12989.290040429994,88.11616887000127,53447.874407040006 2025-03-21,05:54:06.000,80,11083673,12845,0,1742536445,12989.23614994999,88.10911974000192,53447.82549720001 2025-03-21,05:54:07.000,80,11083629,12805,0,1742536446,12989.23614994999,88.10911974000192,53447.853445680004 2025-03-21,05:54:08.000,80,11083648,12805,0,1742536447,12989.23614994999,88.0950214800032,53447.804535840005 2025-03-21,05:54:09.000,80,11083643,12805,0,1742536448,12989.21594101999,88.0950214800032,53447.74165176 2025-03-21,05:54:10.000,80,11083646,12685,0,1742536449,12989.188995779994,88.06682495999848,53447.67178056 2025-03-21,05:54:11.000,80,11083691,12765,0,1742536450,12989.202468399999,88.05977582999913,53447.60190936 2025-03-21,05:54:12.000,80,11083733,12805,0,1742536451,12989.135105299989,88.05272669999977,53447.5460124 2025-03-21,05:54:13.000,80,11083656,12805,0,1742536452,12989.121632679999,88.06682495999848,53447.518063920004 2025-03-21,05:54:14.000,80,11083675,12885,0,1742536453,12989.101423749999,88.03862844000105,53447.46216696001 2025-03-21,05:54:15.000,80,11083649,12725,0,1742536454,12989.074478509989,88.02453018000233,53447.42723136 2025-03-21,05:54:16.000,80,11083642,13125,0,1742536455,12989.054269579989,88.01748105000297,53447.36434728001 2025-03-21,05:54:17.000,80,11083697,12685,0,1742536456,12989.013851719988,87.9963336600049,53447.301463200005 2025-03-21,05:54:18.000,80,11083668,12765,0,1742536457,12988.980170169998,87.9963336600049,53447.301463200005 2025-03-21,05:54:19.000,80,11083687,13045,0,1742536458,12988.966697549993,87.9963336600049,53447.28050184 2025-03-21,05:54:20.000,80,11083707,12845,0,1742536459,12988.899334449998,87.97518626999954,53447.22460488001 2025-03-21,05:54:21.000,80,11083691,13125,0,1742536460,12988.899334449998,87.95403888000146,53447.1617208 2025-03-21,05:54:22.000,80,11083643,12965,0,1742536461,12988.906070759993,87.91879323000467,53447.10582384001 2025-03-21,05:54:23.000,80,11083675,13125,0,1742536462,12988.852180280002,87.8835475800006,53447.07088824 2025-03-21,05:54:24.000,80,11083646,13005,0,1742536463,12988.845443969993,87.86944932000188,53447.014991280004 2025-03-21,05:54:25.000,80,11083656,12725,0,1742536464,12988.831971350002,87.8483019300038,53446.98005568 2025-03-21,05:54:26.000,80,11083650,12885,0,1742536465,12988.825235039993,87.90469496999867,53446.92415872 2025-03-21,05:54:27.000,80,11083652,12605,0,1742536466,12988.805026109992,87.86240019000252,53446.917171600006 2025-03-21,05:54:28.000,80,11083600,12765,0,1742536467,12988.771344560002,87.8342036699978,53446.868261760006 2025-03-21,05:54:29.000,80,11083692,13085,0,1742536468,12988.757871939997,87.82715453999845,53446.83332616 2025-03-21,05:54:30.000,80,11083686,12725,0,1742536469,12988.737663009997,87.75666324000485,53446.74249360001 2025-03-21,05:54:31.000,80,11083635,12925,0,1742536470,12988.757871939997,87.7355158499995,53446.707558 2025-03-21,05:54:32.000,80,11083663,12925,0,1742536471,12988.724190389992,87.71436846000142,53446.679609520004 2025-03-21,05:54:33.000,80,11083672,13165,0,1742536472,12988.683772529992,87.67912281000463,53446.60275120001 2025-03-21,05:54:34.000,80,11083691,12965,0,1742536473,12988.717454079997,87.72141759000078,53446.560828480004 2025-03-21,05:54:35.000,80,11083700,12805,0,1742536474,12988.670299910002,87.67912281000463,53446.52589288001 2025-03-21,05:54:36.000,80,11083684,12765,0,1742536475,12988.656827289997,87.69322107000335,53446.46999592 2025-03-21,05:54:37.000,80,11083654,12765,0,1742536476,12988.650090980002,87.67912281000463,53446.42108608 2025-03-21,05:54:38.000,80,11083685,13045,0,1742536477,12988.582727879992,87.65797541999927,53446.35121488 2025-03-21,05:54:39.000,80,11083652,12605,0,1742536478,12988.555782639996,87.62272977000248,53446.33025352 2025-03-21,05:54:40.000,80,11083649,12645,0,1742536479,12988.508628470001,87.60863151000376,53446.35820200001 2025-03-21,05:54:41.000,80,11083671,12605,0,1742536480,12988.48841954,87.59453324999777,53446.2533952 2025-03-21,05:54:42.000,80,11083651,12685,0,1742536481,12988.501892159991,87.58043498999905,53446.19051112001 2025-03-21,05:54:43.000,80,11083694,12605,0,1742536482,12988.441265369991,87.57338585999969,53446.21845960001 2025-03-21,05:54:44.000,80,11083662,12725,0,1742536483,12988.42779275,87.58043498999905,53446.1136528 2025-03-21,05:54:45.000,80,11083689,12965,0,1742536484,12988.42779275,87.58043498999905,53446.09269144 2025-03-21,05:54:46.000,80,11083606,12925,0,1742536485,12988.434529059996,87.57338585999969,53446.00185888001 2025-03-21,05:54:47.000,80,11083691,13125,0,1742536486,12988.421056439991,87.58748411999841,53445.96692328 2025-03-21,05:54:48.000,80,11083691,12845,0,1742536487,12988.414320129996,87.58748411999841,53445.94596192 2025-03-21,05:54:49.000,80,11083671,12605,0,1742536488,12988.40758382,87.57338585999969,53445.890064960004 2025-03-21,05:54:50.000,80,11083669,13005,0,1742536489,12988.44800168,87.55928760000097,53445.83416800001 2025-03-21,05:54:51.000,80,11083708,13165,0,1742536490,12988.441265369991,87.59453324999777,53445.7992324 2025-03-21,05:54:52.000,80,11083673,13005,0,1742536491,12988.441265369991,87.60863151000376,53445.7293612 2025-03-21,05:54:53.000,80,11083715,12685,0,1742536492,12988.441265369991,87.62272977000248,53445.70839984 2025-03-21,05:54:54.000,80,11083720,12725,0,1742536493,12988.46821061,87.61568064000312,53445.68045136 2025-03-21,05:54:55.000,80,11083682,12885,0,1742536494,12988.434529059996,87.65797541999927,53445.63154152 2025-03-21,05:54:56.000,80,11083707,13045,0,1742536495,12988.441265369991,87.69322107000335,53445.5896188 2025-03-21,05:54:57.000,80,11083703,12925,0,1742536496,12988.42779275,87.69322107000335,53445.51276048 2025-03-21,05:54:58.000,80,11083704,12885,0,1742536497,12988.454737989996,87.672073679998,53445.526734720006 2025-03-21,05:54:59.000,80,11083697,12885,0,1742536498,12988.441265369991,87.672073679998,53445.407953680005 2025-03-21,05:55:00.000,80,11083720,12965,0,1742536499,12988.474946919996,87.65797541999927,53445.43590216 2025-03-21,05:55:01.000,80,11083687,13285,0,1742536500,12988.441265369991,87.66502454999863,53445.359043840006 2025-03-21,05:55:02.000,80,11083687,12725,0,1742536501,12988.461474299991,87.65092628999992,53445.338082480004 2025-03-21,05:55:03.000,80,11083681,13165,0,1742536502,12988.48841954,87.62977890000184,53445.32410824 2025-03-21,05:55:04.000,80,11083678,12965,0,1742536503,12988.501892159991,87.6015823800044,53445.3450696 2025-03-21,05:55:05.000,80,11083709,12965,0,1742536504,12988.528837400001,87.58748411999841,53445.25423704 2025-03-21,05:55:06.000,80,11083725,12725,0,1742536505,12988.549046330001,87.58043498999905,53445.191352960006 2025-03-21,05:55:07.000,80,11083679,12965,0,1742536506,12988.542310019991,87.6015823800044,53445.21231432001 2025-03-21,05:55:08.000,80,11083650,12845,0,1742536507,12988.582727879992,87.58043498999905,53445.14244312001 2025-03-21,05:55:09.000,80,11083693,12885,0,1742536508,12988.656827289997,87.61568064000312,53445.16340448001 2025-03-21,05:55:10.000,80,11083674,12845,0,1742536509,12988.703981459992,87.62272977000248,53445.135455999996 2025-03-21,05:55:11.000,80,11083722,12885,0,1742536510,12988.757871939997,87.6015823800044,53445.09353328001 2025-03-21,05:55:12.000,80,11083695,12765,0,1742536511,12988.771344560002,87.62977890000184,53445.072571920005 2025-03-21,05:55:13.000,80,11083677,12925,0,1742536512,12988.838707659997,87.64387716000056,53445.09353328001 2025-03-21,05:55:14.000,80,11083684,12685,0,1742536513,12988.872389210002,87.65092628999992,53445.00968784 2025-03-21,05:55:15.000,80,11083695,12925,0,1742536514,12988.926279689993,87.65797541999927,53444.98173936 2025-03-21,05:55:16.000,80,11083717,12965,0,1742536515,12988.933015999988,87.68617194000399,53444.953790880005 2025-03-21,05:55:17.000,80,11083647,12965,0,1742536516,12989.007115409993,87.70731933000206,53445.0306492 2025-03-21,05:55:18.000,80,11083692,12965,0,1742536517,12989.040796959998,87.75666324000485,53445.002700720004 2025-03-21,05:55:19.000,80,11083660,12965,0,1742536518,12989.074478509989,87.76371237000421,53444.967765119996 2025-03-21,05:55:20.000,80,11083629,12605,0,1742536519,12989.061005889998,87.81305627999973,53444.953790880005 2025-03-21,05:55:21.000,80,11083670,12645,0,1742536520,12989.067742199994,87.82715453999845,53445.002700720004 2025-03-21,05:55:22.000,80,11083675,12765,0,1742536521,12989.094687439989,87.82715453999845,53444.953790880005 2025-03-21,05:55:23.000,80,11083686,12885,0,1742536522,12989.121632679999,87.82010540999909,53444.93282952 2025-03-21,05:55:24.000,80,11083673,12605,0,1742536523,12989.141841609999,87.8342036699978,53444.98872648 2025-03-21,05:55:25.000,80,11083717,12765,0,1742536524,12989.202468399999,87.87649845000124,53444.960778 2025-03-21,05:55:26.000,80,11083684,12605,0,1742536525,12989.23614994999,87.84125280000444,53444.89789392001 2025-03-21,05:55:27.000,80,11083704,12685,0,1742536526,12989.249622569994,87.8342036699978,53444.91885528 2025-03-21,05:55:28.000,80,11083668,13045,0,1742536527,12989.27656780999,87.82715453999845,53444.88391968 2025-03-21,05:55:29.000,80,11083651,12645,0,1742536528,12989.32372198,87.82715453999845,53444.960778 2025-03-21,05:55:30.000,80,11083671,12845,0,1742536529,12989.30351305,87.84125280000444,53444.93282952 2025-03-21,05:55:31.000,80,11083723,12685,0,1742536530,12989.35740352999,87.81305627999973,53444.89789392001 2025-03-21,05:55:32.000,80,11083705,13045,0,1742536531,12989.39782138999,87.86944932000188,53444.91885528 2025-03-21,05:55:33.000,80,11083676,13045,0,1742536532,12989.411294009995,87.86240019000252,53444.88391968 2025-03-21,05:55:34.000,80,11083661,12965,0,1742536533,12989.451711869995,87.8835475800006,53444.88391968 2025-03-21,05:55:35.000,80,11083720,13125,0,1742536534,12989.431502939995,87.89764583999931,53444.84199696 2025-03-21,05:55:36.000,80,11083670,12845,0,1742536535,12989.44497556,87.9469897500021,53444.835009840004 2025-03-21,05:55:37.000,80,11083711,12725,0,1742536536,12989.44497556,87.93994062000274,53444.92584240001 2025-03-21,05:55:38.000,80,11083641,12685,0,1742536537,12989.431502939995,87.9469897500021,53444.88391968 2025-03-21,05:55:39.000,80,11083686,12285,0,1742536538,12989.45844817999,87.95403888000146,53444.88391968 2025-03-21,05:55:40.000,80,11083689,12765,0,1742536539,12989.47865710999,87.96813714000018,53444.835009840004 2025-03-21,05:55:41.000,80,11083725,12725,0,1742536540,12989.48539342,87.95403888000146,53444.86994544 2025-03-21,05:55:42.000,80,11083654,12765,0,1742536541,12989.45844817999,87.93994062000274,53444.81404848 2025-03-21,05:55:43.000,80,11083690,12765,0,1742536542,12989.48539342,87.90469496999867,53444.86295832 2025-03-21,05:55:44.000,80,11083689,12885,0,1742536543,12989.47865710999,87.91174409999803,53444.81404848 2025-03-21,05:55:45.000,80,11083709,12925,0,1742536544,12989.48539342,87.96108801000082,53444.8210356 2025-03-21,05:55:46.000,80,11083726,12885,0,1742536545,12989.49886603999,87.96108801000082,53444.835009840004 2025-03-21,05:55:47.000,80,11083653,12565,0,1742536546,12989.492129729995,87.96813714000018,53444.77911288001 2025-03-21,05:55:48.000,80,11083653,12605,0,1742536547,12989.45844817999,87.9822353999989,53444.7511644 2025-03-21,05:55:49.000,80,11083686,12965,0,1742536548,12989.45844817999,87.98928452999826,53444.835009840004 2025-03-21,05:55:50.000,80,11083676,12565,0,1742536549,12989.39782138999,88.04567757000041,53444.80706136001 2025-03-21,05:55:51.000,80,11083691,12845,0,1742536550,12989.4045577,88.01748105000297,53444.77911288001 2025-03-21,05:55:52.000,80,11083673,13205,0,1742536551,12989.35740352999,88.06682495999848,53444.74417728 2025-03-21,05:55:53.000,80,11083654,12805,0,1742536552,12989.37761245999,88.06682495999848,53444.74417728 2025-03-21,05:55:54.000,80,11083651,12725,0,1742536553,12989.33719459999,88.04567757000041,53444.70924168001 2025-03-21,05:55:55.000,80,11083669,12965,0,1742536554,12989.33719459999,88.05977582999913,53444.667318960004 2025-03-21,05:55:56.000,80,11083687,12845,0,1742536555,12989.25635887999,88.06682495999848,53444.63937048001 2025-03-21,05:55:57.000,80,11083699,12765,0,1742536556,12989.209204709994,88.05272669999977,53444.65334472 2025-03-21,05:55:58.000,80,11083670,12685,0,1742536557,12989.17552315999,88.05977582999913,53444.67430608 2025-03-21,05:55:59.000,80,11083718,12805,0,1742536558,12989.141841609999,88.05272669999977,53444.59046064001 2025-03-21,05:56:00.000,80,11083644,12525,0,1742536559,12989.101423749999,88.01043192000361,53444.58347352 2025-03-21,05:56:01.000,80,11083669,12685,0,1742536560,12989.067742199994,88.00338279000425,53444.56251216001 2025-03-21,05:56:02.000,80,11083636,12925,0,1742536561,12989.054269579989,87.9469897500021,53444.54155080001 2025-03-21,05:56:03.000,80,11083635,12405,0,1742536562,12989.074478509989,87.9469897500021,53444.5764864 2025-03-21,05:56:04.000,80,11083637,12965,0,1742536563,12989.067742199994,87.9469897500021,53444.52757656 2025-03-21,05:56:05.000,80,11083651,12725,0,1742536564,12989.054269579989,87.9469897500021,53444.436744 2025-03-21,05:56:06.000,80,11083674,12925,0,1742536565,12989.074478509989,87.96813714000018,53444.464692479996 2025-03-21,05:56:07.000,80,11083631,13125,0,1742536566,12989.141841609999,87.91879323000467,53444.38084704 2025-03-21,05:56:08.000,80,11083674,12885,0,1742536567,12989.128368989994,87.91174409999803,53444.401808400005 2025-03-21,05:56:09.000,80,11083661,12965,0,1742536568,12989.17552315999,87.89059670999995,53444.38783416 2025-03-21,05:56:10.000,80,11083649,12925,0,1742536569,12989.17552315999,87.8835475800006,53444.31796296 2025-03-21,05:56:11.000,80,11083643,13005,0,1742536570,12989.21594101999,87.87649845000124,53444.34591144001 2025-03-21,05:56:12.000,80,11083639,12725,0,1742536571,12989.21594101999,87.91879323000467,53444.262066 2025-03-21,05:56:13.000,80,11083647,12805,0,1742536572,12989.269831499994,87.89764583999931,53444.24809176 2025-03-21,05:56:14.000,80,11083679,12725,0,1742536573,12989.330458289995,87.89059670999995,53444.24809176 2025-03-21,05:56:15.000,80,11083650,12605,0,1742536574,12989.36413984,87.91174409999803,53444.297001599996 2025-03-21,05:56:16.000,80,11083615,13165,0,1742536575,12989.38434877,87.9469897500021,53444.25507888001 2025-03-21,05:56:17.000,80,11083641,12925,0,1742536576,12989.43823924999,87.9469897500021,53444.25507888001 2025-03-21,05:56:18.000,80,11083631,12725,0,1742536577,12989.50560235,87.96108801000082,53444.283027360005 2025-03-21,05:56:19.000,80,11083695,12925,0,1742536578,12989.56622914,87.93994062000274,53444.262066 2025-03-21,05:56:20.000,80,11083666,12845,0,1742536579,12989.613383309996,87.93289149000339,53444.24809176 2025-03-21,05:56:21.000,80,11083696,13165,0,1742536580,12989.660537479991,87.93289149000339,53444.27604024001 2025-03-21,05:56:22.000,80,11083697,12845,0,1742536581,12989.694219029996,87.93994062000274,53444.31097584 2025-03-21,05:56:23.000,80,11083629,13045,0,1742536582,12989.761582129991,87.9469897500021,53444.262066 2025-03-21,05:56:24.000,80,11083674,12925,0,1742536583,12989.828945230001,87.96108801000082,53444.234117520005 2025-03-21,05:56:25.000,80,11083643,12765,0,1742536584,12989.903044639992,87.96813714000018,53444.32495008001 2025-03-21,05:56:26.000,80,11083684,12645,0,1742536585,12989.977144049997,87.98928452999826,53444.31796296 2025-03-21,05:56:27.000,80,11083676,12885,0,1742536586,12990.031034530002,87.9822353999989,53444.31796296 2025-03-21,05:56:28.000,80,11083689,12645,0,1742536587,12990.118606559998,87.9963336600049,53444.34591144001 2025-03-21,05:56:29.000,80,11083626,12565,0,1742536588,12990.159024419998,87.97518626999954,53444.297001599996 2025-03-21,05:56:30.000,80,11083628,12765,0,1742536589,12990.219651209998,87.97518626999954,53444.331937200004 2025-03-21,05:56:31.000,80,11083664,13125,0,1742536590,12990.320695859999,87.96108801000082,53444.39482128001 2025-03-21,05:56:32.000,80,11083646,12885,0,1742536591,12990.361113719999,87.9469897500021,53444.40879552 2025-03-21,05:56:33.000,80,11083655,12845,0,1742536592,12990.45542205999,87.89764583999931,53444.37385992001 2025-03-21,05:56:34.000,80,11083671,12765,0,1742536593,12990.549730399995,87.91174409999803,53444.45770536 2025-03-21,05:56:35.000,80,11083666,12765,0,1742536594,12990.630566119995,87.95403888000146,53444.44373112001 2025-03-21,05:56:36.000,80,11083681,12765,0,1742536595,12990.731610769995,87.95403888000146,53444.45770536 2025-03-21,05:56:37.000,80,11083630,12685,0,1742536596,12990.772028629995,87.91879323000467,53444.499628080004 2025-03-21,05:56:38.000,80,11083654,12765,0,1742536597,12990.83939172999,87.91174409999803,53444.54155080001 2025-03-21,05:56:39.000,80,11083586,12805,0,1742536598,12990.920227449991,87.90469496999867,53444.59744776 2025-03-21,05:56:40.000,80,11083708,12885,0,1742536599,12991.007799480001,87.85535106000316,53444.60443488 2025-03-21,05:56:41.000,80,11083643,12765,0,1742536600,12991.122316749992,87.86240019000252,53444.618409120005 2025-03-21,05:56:42.000,80,11083672,12645,0,1742536601,12991.176207229997,87.79895802000101,53444.618409120005 2025-03-21,05:56:43.000,80,11083706,13005,0,1742536602,12991.263779259993,87.84125280000444,53444.63937048001 2025-03-21,05:56:44.000,80,11083620,12685,0,1742536603,12991.351351290003,87.81305627999973,53444.688280320006 2025-03-21,05:56:45.000,80,11083661,12685,0,1742536604,12991.438923319998,87.77076150000357,53444.73020304001 2025-03-21,05:56:46.000,80,11083726,12645,0,1742536605,12991.479341179998,87.81305627999973,53444.7511644 2025-03-21,05:56:47.000,80,11083674,12605,0,1742536606,12991.600594759999,87.78485976000229,53444.80706136001 2025-03-21,05:56:48.000,80,11083632,12725,0,1742536607,12991.688166789994,87.78485976000229,53444.835009840004 2025-03-21,05:56:49.000,80,11083664,12645,0,1742536608,12991.748793579995,87.76371237000421,53444.800074239996 2025-03-21,05:56:50.000,80,11083663,13125,0,1742536609,12991.829629299995,87.77781063000293,53444.84199696 2025-03-21,05:56:51.000,80,11083634,12965,0,1742536610,12991.87678346999,87.74961410999822,53444.84199696 2025-03-21,05:56:52.000,80,11083673,12645,0,1742536611,12991.89699239999,87.75666324000485,53444.92584240001 2025-03-21,05:56:53.000,80,11083668,12685,0,1742536612,12991.950882879995,87.75666324000485,53444.93282952 2025-03-21,05:56:54.000,80,11083663,12845,0,1742536613,12992.058663839991,87.77781063000293,53444.99571360001 2025-03-21,05:56:55.000,80,11083695,12965,0,1742536614,12992.119290629991,87.79190889000165,53444.98173936 2025-03-21,05:56:56.000,80,11083687,12925,0,1742536615,12992.146235870001,87.82010540999909,53445.03763632 2025-03-21,05:56:57.000,80,11083654,13005,0,1742536616,12992.186653730001,87.79895802000101,53445.072571920005 2025-03-21,05:56:58.000,80,11083671,13285,0,1742536617,12992.247280520001,87.78485976000229,53445.07955904 2025-03-21,05:56:59.000,80,11083650,12565,0,1742536618,12992.240544209992,87.77781063000293,53445.121481760005 2025-03-21,05:57:00.000,80,11083672,12925,0,1742536619,12992.254016829997,87.77076150000357,53445.14943024 2025-03-21,05:57:01.000,80,11083653,12605,0,1742536620,12992.274225759997,87.76371237000421,53445.17737872 2025-03-21,05:57:02.000,80,11083694,12845,0,1742536621,12992.287698380002,87.78485976000229,53445.18436584001 2025-03-21,05:57:03.000,80,11083608,12765,0,1742536622,12992.280962069992,87.84125280000444,53445.170391600004 2025-03-21,05:57:04.000,80,11083651,12965,0,1742536623,12992.307907310002,87.89764583999931,53445.2053272 2025-03-21,05:57:05.000,80,11083722,12765,0,1742536624,12992.287698380002,87.86944932000188,53445.21231432001 2025-03-21,05:57:06.000,80,11083688,12765,0,1742536625,12992.280962069992,87.86944932000188,53445.24724992 2025-03-21,05:57:07.000,80,11083676,13125,0,1742536626,12992.247280520001,87.85535106000316,53445.23327568001 2025-03-21,05:57:08.000,80,11083684,12965,0,1742536627,12992.254016829997,87.84125280000444,53445.23327568001 2025-03-21,05:57:09.000,80,11083681,12645,0,1742536628,12992.260753139992,87.85535106000316,53445.23327568001 2025-03-21,05:57:10.000,80,11083648,12605,0,1742536629,12992.220335279992,87.84125280000444,53445.23327568001 2025-03-21,05:57:11.000,80,11083717,12645,0,1742536630,12992.200126349991,87.89059670999995,53445.22628856 2025-03-21,05:57:12.000,80,11083657,12965,0,1742536631,12992.152972179996,87.87649845000124,53445.22628856 2025-03-21,05:57:13.000,80,11083652,12605,0,1742536632,12992.10581801,87.9469897500021,53445.21231432001 2025-03-21,05:57:14.000,80,11083693,12685,0,1742536633,12992.08560908,87.95403888000146,53445.22628856 2025-03-21,05:57:15.000,80,11083650,12965,0,1742536634,12992.099081699991,87.93289149000339,53445.240262800005 2025-03-21,05:57:16.000,80,11083696,12885,0,1742536635,12992.01824597999,87.85535106000316,53445.23327568001 2025-03-21,05:57:17.000,80,11083674,13125,0,1742536636,12992.01824597999,87.89764583999931,53445.21231432001 2025-03-21,05:57:18.000,80,11083691,12965,0,1742536637,12991.971091809995,87.85535106000316,53445.240262800005 2025-03-21,05:57:19.000,80,11083702,13045,0,1742536638,12991.950882879995,87.81305627999973,53445.18436584001 2025-03-21,05:57:20.000,80,11083679,12845,0,1742536639,12991.870047159995,87.8342036699978,53445.12846888 2025-03-21,05:57:21.000,80,11083673,13045,0,1742536640,12991.84310192,87.81305627999973,53445.12846888 2025-03-21,05:57:22.000,80,11083620,12805,0,1742536641,12991.77573881999,87.78485976000229,53445.11449464001 2025-03-21,05:57:23.000,80,11083644,12965,0,1742536642,12991.748793579995,87.84125280000444,53445.05161056 2025-03-21,05:57:24.000,80,11083683,12685,0,1742536643,12991.71511202999,87.8342036699978,53445.00968784 2025-03-21,05:57:25.000,80,11083712,12765,0,1742536644,12991.688166789994,87.84125280000444,53445.072571920005 2025-03-21,05:57:26.000,80,11083660,12965,0,1742536645,12991.661221549999,87.8483019300038,53445.00968784 2025-03-21,05:57:27.000,80,11083675,12685,0,1742536646,12991.641012619999,87.8835475800006,53444.97475224001 2025-03-21,05:57:28.000,80,11083656,12645,0,1742536647,12991.580385829999,87.86944932000188,53444.97475224001 2025-03-21,05:57:29.000,80,11083645,12845,0,1742536648,12991.587122139994,87.84125280000444,53444.953790880005 2025-03-21,05:57:30.000,80,11083658,12885,0,1742536649,12991.553440589989,87.86944932000188,53444.94680376001 2025-03-21,05:57:31.000,80,11083669,12805,0,1742536650,12991.553440589989,87.8483019300038,53444.94680376001 2025-03-21,05:57:32.000,80,11083661,12925,0,1742536651,12991.519759039998,87.87649845000124,53444.904881040005 2025-03-21,05:57:33.000,80,11083649,12925,0,1742536652,12991.513022729989,87.8483019300038,53444.87693256001 2025-03-21,05:57:34.000,80,11083723,12605,0,1742536653,12991.506286419994,87.8342036699978,53444.84199696 2025-03-21,05:57:35.000,80,11083669,12605,0,1742536654,12991.492813799989,87.85535106000316,53444.81404848 2025-03-21,05:57:36.000,80,11083686,12645,0,1742536655,12991.418714389998,87.82715453999845,53444.800074239996 2025-03-21,05:57:37.000,80,11083679,12725,0,1742536656,12991.425450699993,87.80600715000037,53444.7162288 2025-03-21,05:57:38.000,80,11083656,13045,0,1742536657,12991.425450699993,87.79190889000165,53444.77911288001 2025-03-21,05:57:39.000,80,11083685,12685,0,1742536658,12991.398505459998,87.82010540999909,53444.7162288 2025-03-21,05:57:40.000,80,11083635,12765,0,1742536659,12991.391769149988,87.80600715000037,53444.667318960004 2025-03-21,05:57:41.000,80,11083689,12965,0,1742536660,12991.358087599998,87.77076150000357,53444.67430608 2025-03-21,05:57:42.000,80,11083691,13045,0,1742536661,12991.344614979993,87.77076150000357,53444.618409120005 2025-03-21,05:57:43.000,80,11083703,12965,0,1742536662,12991.337878669998,87.77781063000293,53444.5764864 2025-03-21,05:57:44.000,80,11083738,12965,0,1742536663,12991.331142360003,87.74256497999886,53444.56251216001 2025-03-21,05:57:45.000,80,11083683,12765,0,1742536664,12991.324406049993,87.72846672000014,53444.499628080004 2025-03-21,05:57:46.000,80,11083652,12765,0,1742536665,12991.344614979993,87.77076150000357,53444.5066152 2025-03-21,05:57:47.000,80,11083710,12645,0,1742536666,12991.398505459998,87.75666324000485,53444.47866672 2025-03-21,05:57:48.000,80,11083647,12645,0,1742536667,12991.351351290003,87.7002702000027,53444.401808400005 2025-03-21,05:57:49.000,80,11083672,12805,0,1742536668,12991.337878669998,87.672073679998,53444.42276976001 2025-03-21,05:57:50.000,80,11083686,12725,0,1742536669,12991.337878669998,87.6368280300012,53444.35988568 2025-03-21,05:57:51.000,80,11083706,13125,0,1742536670,12991.317669739998,87.68617194000399,53444.41578264 2025-03-21,05:57:52.000,80,11083665,12645,0,1742536671,12991.364823909993,87.64387716000056,53444.352898560006 2025-03-21,05:57:53.000,80,11083692,12925,0,1742536672,12991.358087599998,87.672073679998,53444.29001448 2025-03-21,05:57:54.000,80,11083688,12965,0,1742536673,12991.331142360003,87.67912281000463,53444.352898560006 2025-03-21,05:57:55.000,80,11083691,12845,0,1742536674,12991.344614979993,87.6368280300012,53444.297001599996 2025-03-21,05:57:56.000,80,11083683,12925,0,1742536675,12991.324406049993,87.65797541999927,53444.283027360005 2025-03-21,05:57:57.000,80,11083706,13045,0,1742536676,12991.331142360003,87.67912281000463,53444.25507888001 2025-03-21,05:57:58.000,80,11083649,12645,0,1742536677,12991.351351290003,87.69322107000335,53444.24110464 2025-03-21,05:57:59.000,80,11083647,12845,0,1742536678,12991.324406049993,87.68617194000399,53444.1921948 2025-03-21,05:58:00.000,80,11083713,13125,0,1742536679,12991.270515570002,87.67912281000463,53444.21315616 2025-03-21,05:58:01.000,80,11083675,12845,0,1742536680,12991.243570329993,87.68617194000399,53444.1921948 2025-03-21,05:58:02.000,80,11083670,12525,0,1742536681,12991.216625089997,87.71436846000142,53444.22713040001 2025-03-21,05:58:03.000,80,11083685,12765,0,1742536682,12991.243570329993,87.72846672000014,53444.15027208 2025-03-21,05:58:04.000,80,11083735,12765,0,1742536683,12991.169470920002,87.7002702000027,53444.10834936001 2025-03-21,05:58:05.000,80,11083650,12925,0,1742536684,12991.155998299997,87.70731933000206,53444.129310719996 2025-03-21,05:58:06.000,80,11083661,12805,0,1742536685,12991.129053060002,87.70731933000206,53444.10834936001 2025-03-21,05:58:07.000,80,11083639,12885,0,1742536686,12991.108844130002,87.71436846000142,53444.05943952001 2025-03-21,05:58:08.000,80,11083665,12765,0,1742536687,12991.028008410001,87.71436846000142,53444.03149104 2025-03-21,05:58:09.000,80,11083679,12965,0,1742536688,12991.034744719997,87.74256497999886,53443.97559408 2025-03-21,05:58:10.000,80,11083670,12565,0,1742536689,12991.007799480001,87.74256497999886,53444.0524524 2025-03-21,05:58:11.000,80,11083660,12685,0,1742536690,12990.940436379991,87.77781063000293,53443.94065848001 2025-03-21,05:58:12.000,80,11083628,12965,0,1742536691,12990.913491139996,87.81305627999973,53443.95463272 2025-03-21,05:58:13.000,80,11083659,12885,0,1742536692,12990.86633697,87.82715453999845,53443.93367136 2025-03-21,05:58:14.000,80,11083677,12605,0,1742536693,12990.83939172999,87.8342036699978,53443.91969712001 2025-03-21,05:58:15.000,80,11083656,12965,0,1742536694,12990.76529232,87.86240019000252,53443.828864560004 2025-03-21,05:58:16.000,80,11083667,13005,0,1742536695,12990.69792921999,87.85535106000316,53443.793928959996 2025-03-21,05:58:17.000,80,11083660,12685,0,1742536696,12990.650775049995,87.90469496999867,53443.78694184 2025-03-21,05:58:18.000,80,11083680,12605,0,1742536697,12990.610357189995,87.93994062000274,53443.71707064 2025-03-21,05:58:19.000,80,11083692,13045,0,1742536698,12990.52278516,87.91174409999803,53443.69610928 2025-03-21,05:58:20.000,80,11083694,13165,0,1742536699,12990.462158369999,87.9469897500021,53443.661173680004 2025-03-21,05:58:21.000,80,11083709,13085,0,1742536700,12990.441949439999,87.9963336600049,53443.626238079996 2025-03-21,05:58:22.000,80,11083659,12965,0,1742536701,12990.367850029994,88.03862844000105,53443.63322520001 2025-03-21,05:58:23.000,80,11083663,12925,0,1742536702,12990.334168479989,88.0950214800032,53443.55636688001 2025-03-21,05:58:24.000,80,11083664,12525,0,1742536703,12990.280277999998,88.0950214800032,53443.50745704001 2025-03-21,05:58:25.000,80,11083672,12925,0,1742536704,12990.260069069998,88.15141451999807,53443.50745704001 2025-03-21,05:58:26.000,80,11083654,12925,0,1742536705,12990.206178589993,88.12321800000063,53443.4236116 2025-03-21,05:58:27.000,80,11083702,12525,0,1742536706,12990.192705969988,88.17961104000278,53443.38168888 2025-03-21,05:58:28.000,80,11083679,13125,0,1742536707,12990.152288109988,88.16551278000406,53443.36771464001 2025-03-21,05:58:29.000,80,11083659,12885,0,1742536708,12990.078188699998,88.22190581999894,53443.325791920004 2025-03-21,05:58:30.000,80,11083665,12805,0,1742536709,12990.057979769997,88.24305321000429,53443.30483056 2025-03-21,05:58:31.000,80,11083655,12845,0,1742536710,12990.010825600002,88.25715147000301,53443.25592072 2025-03-21,05:58:32.000,80,11083628,12765,0,1742536711,12989.923253569992,88.30649537999852,53443.179062400006 2025-03-21,05:58:33.000,80,11083709,12645,0,1742536712,12989.950198810002,88.31354450999788,53443.17207528001 2025-03-21,05:58:34.000,80,11083649,13085,0,1742536713,12989.929989880002,88.28534799000045,53443.0742556 2025-03-21,05:58:35.000,80,11083713,13005,0,1742536714,12989.862626779992,88.32764277000388,53443.04630712 2025-03-21,05:58:36.000,80,11083719,12765,0,1742536715,12989.835681539997,88.31354450999788,53442.97643592 2025-03-21,05:58:37.000,80,11083645,12885,0,1742536716,12989.835681539997,88.30649537999852,53443.00438440001 2025-03-21,05:58:38.000,80,11083678,12925,0,1742536717,12989.775054749996,88.36993755000003,53442.92053896 2025-03-21,05:58:39.000,80,11083622,12565,0,1742536718,12989.761582129991,88.36288842000067,53442.90656472 2025-03-21,05:58:40.000,80,11083720,12885,0,1742536719,12989.775054749996,88.38403580999875,53442.87162912 2025-03-21,05:58:41.000,80,11083646,12725,0,1742536720,12989.721164269991,88.39108493999811,53442.78778368001 2025-03-21,05:58:42.000,80,11083628,13085,0,1742536721,12989.721164269991,88.4051832000041,53442.78778368001 2025-03-21,05:58:43.000,80,11083675,12685,0,1742536722,12989.707691650001,88.4051832000041,53442.80175792 2025-03-21,05:58:44.000,80,11083696,12965,0,1742536723,12989.68748272,88.39108493999811,53442.71092536 2025-03-21,05:58:45.000,80,11083691,12965,0,1742536724,12989.68748272,88.38403580999875,53442.66201552 2025-03-21,05:58:46.000,80,11083674,13005,0,1742536725,12989.694219029996,88.39813407000474,53442.62707992001 2025-03-21,05:58:47.000,80,11083687,13165,0,1742536726,12989.727900580001,88.39108493999811,53442.59913144001 2025-03-21,05:58:48.000,80,11083699,12845,0,1742536727,12989.674010099996,88.37698667999939,53442.557208720005 2025-03-21,05:58:49.000,80,11083673,12605,0,1742536728,12989.680746409991,88.3417410300026,53442.515286 2025-03-21,05:58:50.000,80,11083657,12805,0,1742536729,12989.68748272,88.3417410300026,53442.515286 2025-03-21,05:58:51.000,80,11083727,12765,0,1742536730,12989.694219029996,88.3417410300026,53442.47336328 2025-03-21,05:58:52.000,80,11083733,12965,0,1742536731,12989.700955339991,88.31354450999788,53442.4454148 2025-03-21,05:58:53.000,80,11083722,12925,0,1742536732,12989.754845819996,88.31354450999788,53442.4454148 2025-03-21,05:58:54.000,80,11083671,12685,0,1742536733,12989.754845819996,88.32059364000452,53442.389517840005 2025-03-21,05:58:55.000,80,11083701,12645,0,1742536734,12989.795263679996,88.30649537999852,53442.389517840005 2025-03-21,05:58:56.000,80,11083709,12645,0,1742536735,12989.808736300001,88.31354450999788,53442.41047920001 2025-03-21,05:58:57.000,80,11083664,12525,0,1742536736,12989.808736300001,88.32059364000452,53442.35458224 2025-03-21,05:58:58.000,80,11083649,12765,0,1742536737,12989.876099399997,88.34879016000195,53442.340608000006 2025-03-21,05:58:59.000,80,11083693,12765,0,1742536738,12989.882835709992,88.34879016000195,53442.28471104001 2025-03-21,05:59:00.000,80,11083650,12965,0,1742536739,12989.950198810002,88.34879016000195,53442.26374968001 2025-03-21,05:59:01.000,80,11083715,12765,0,1742536740,12989.956935119997,88.3417410300026,53442.221826960005 2025-03-21,05:59:02.000,80,11083675,12845,0,1742536741,12990.004089289992,88.36993755000003,53442.24278832001 2025-03-21,05:59:03.000,80,11083684,12965,0,1742536742,12989.997352979997,88.36993755000003,53442.2358012 2025-03-21,05:59:04.000,80,11083676,12845,0,1742536743,12990.010825600002,88.32059364000452,53442.20785272 2025-03-21,05:59:05.000,80,11083683,13005,0,1742536744,12990.024298219992,88.30649537999852,53442.14496864001 2025-03-21,05:59:06.000,80,11083696,13205,0,1742536745,12990.071452390002,88.25010234000365,53442.14496864001 2025-03-21,05:59:07.000,80,11083661,12645,0,1742536746,12990.118606559998,88.27829886000109,53442.151955760004 2025-03-21,05:59:08.000,80,11083693,12925,0,1742536747,12990.159024419998,88.32764277000388,53442.1309944 2025-03-21,05:59:09.000,80,11083656,12885,0,1742536748,12990.179233349998,88.3417410300026,53442.151955760004 2025-03-21,05:59:10.000,80,11083653,12845,0,1742536749,12990.226387519993,88.33469190000324,53442.103045920005 2025-03-21,05:59:11.000,80,11083662,12885,0,1742536750,12990.246596449993,88.3417410300026,53442.11702016001 2025-03-21,05:59:12.000,80,11083689,12845,0,1742536751,12990.246596449993,88.30649537999852,53442.08907168 2025-03-21,05:59:13.000,80,11083650,12645,0,1742536752,12990.280277999998,88.30649537999852,53442.12400728001 2025-03-21,05:59:14.000,80,11083651,13125,0,1742536753,12990.320695859999,88.32059364000452,53442.11702016001 2025-03-21,05:59:15.000,80,11083637,13205,0,1742536754,12990.374586339989,88.28534799000045,53442.11702016001 2025-03-21,05:59:16.000,80,11083732,12765,0,1742536755,12990.39479526999,88.2923971199998,53442.1309944 2025-03-21,05:59:17.000,80,11083668,13005,0,1742536756,12990.43521312999,88.29944624999916,53442.16593000001 2025-03-21,05:59:18.000,80,11083719,12965,0,1742536757,12990.441949439999,88.27829886000109,53442.18689136 2025-03-21,05:59:19.000,80,11083716,12845,0,1742536758,12990.4823673,88.2923971199998,53442.11702016001 2025-03-21,05:59:20.000,80,11083721,12605,0,1742536759,12990.49583991999,88.26420060000237,53442.103045920005 2025-03-21,05:59:21.000,80,11083707,12805,0,1742536760,12990.53625777999,88.25715147000301,53442.14496864001 2025-03-21,05:59:22.000,80,11083697,12845,0,1742536761,12990.529521469995,88.25715147000301,53442.06811032 2025-03-21,05:59:23.000,80,11083720,12885,0,1742536762,12990.549730399995,88.27829886000109,53442.15894288 2025-03-21,05:59:24.000,80,11083668,12725,0,1742536763,12990.529521469995,88.23600407999766,53442.11702016001 2025-03-21,05:59:25.000,80,11083611,12845,0,1742536764,12990.52278516,88.22190581999894,53442.07509744001 2025-03-21,05:59:26.000,80,11083735,12765,0,1742536765,12990.52278516,88.21485668999958,53442.103045920005 2025-03-21,05:59:27.000,80,11083711,12925,0,1742536766,12990.549730399995,88.20780756000022,53442.09605880001 2025-03-21,05:59:28.000,80,11083725,13045,0,1742536767,12990.50257623,88.2289549499983,53442.09605880001 2025-03-21,05:59:29.000,80,11083641,12605,0,1742536768,12990.49583991999,88.21485668999958,53442.103045920005 2025-03-21,05:59:30.000,80,11083712,12765,0,1742536769,12990.489103609994,88.20780756000022,53442.09605880001 2025-03-21,05:59:31.000,80,11083672,12965,0,1742536770,12990.45542205999,88.25010234000365,53442.08907168 2025-03-21,05:59:32.000,80,11083681,12725,0,1742536771,12990.421740509999,88.24305321000429,53442.09605880001 2025-03-21,05:59:33.000,80,11083702,12885,0,1742536772,12990.43521312999,88.22190581999894,53442.09605880001 2025-03-21,05:59:34.000,80,11083638,13085,0,1742536773,12990.45542205999,88.25010234000365,53442.103045920005 2025-03-21,05:59:35.000,80,11083702,12725,0,1742536774,12990.448685749994,88.25715147000301,53442.103045920005 2025-03-21,05:59:36.000,80,11083719,12805,0,1742536775,12990.401531579999,88.30649537999852,53442.0611232 2025-03-21,05:59:37.000,80,11083696,12685,0,1742536776,12990.347641099994,88.35583929000131,53442.09605880001 2025-03-21,05:59:38.000,80,11083690,12885,0,1742536777,12990.354377409989,88.33469190000324,53442.09605880001 2025-03-21,05:59:39.000,80,11083672,12685,0,1742536778,12990.340904789999,88.4051832000041,53442.04016184 2025-03-21,05:59:40.000,80,11083694,12605,0,1742536779,12990.313959549989,88.39108493999811,53441.97727776001 2025-03-21,05:59:41.000,80,11083735,13005,0,1742536780,12990.185969659993,88.46157623999898,53441.92836792001 2025-03-21,05:59:42.000,80,11083685,12845,0,1742536781,12990.152288109988,88.48977276000369,53441.97029064 2025-03-21,05:59:43.000,80,11083668,12845,0,1742536782,12990.084925009993,88.51092015000177,53441.89343232 2025-03-21,05:59:44.000,80,11083668,12605,0,1742536783,12990.091661320002,88.55321492999792,53441.94932928001 2025-03-21,05:59:45.000,80,11083666,12805,0,1742536784,12990.037770839997,88.58846058000199,53441.87247096 2025-03-21,05:59:46.000,80,11083735,12805,0,1742536785,12989.997352979997,88.63780449000478,53441.85849672001 2025-03-21,05:59:47.000,80,11083673,12925,0,1742536786,12989.963671429992,88.67305014000158,53441.85849672001 2025-03-21,05:59:48.000,80,11083747,12965,0,1742536787,12989.909780950002,88.72239405000437,53441.80259976 2025-03-21,05:59:49.000,80,11083750,13005,0,1742536788,12989.835681539997,88.77878708999924,53441.83054824001 2025-03-21,05:59:50.000,80,11083698,13005,0,1742536789,12989.781791059992,88.77173795999988,53441.73971568001 2025-03-21,05:59:51.000,80,11083671,12885,0,1742536790,12989.700955339991,88.82813100000203,53441.76067704001 2025-03-21,05:59:52.000,80,11083671,12885,0,1742536791,12989.674010099996,88.87042577999819,53441.718754320005 2025-03-21,05:59:53.000,80,11083632,12445,0,1742536792,12989.613383309996,88.87747491000482,53441.70478008 2025-03-21,05:59:54.000,80,11083719,12725,0,1742536793,12989.54602021,88.84927839000011,53441.68381872 2025-03-21,05:59:55.000,80,11083694,12605,0,1742536794,12989.50560235,88.87042577999819,53441.648883120004 2025-03-21,05:59:56.000,80,11083681,12605,0,1742536795,12989.44497556,88.87747491000482,53441.57901192 2025-03-21,05:59:57.000,80,11083690,13005,0,1742536796,12989.35740352999,88.88452404000418,53441.55805056 2025-03-21,05:59:58.000,80,11083660,12965,0,1742536797,12989.31698566999,88.91976969000098,53441.551063440005 2025-03-21,05:59:59.000,80,11083643,13045,0,1742536798,12989.28330412,88.9338679499997,53441.49516648001 2025-03-21,06:00:00.000,80,11083659,12965,0,1742536799,12989.269831499994,88.95501533999777,53441.50914072 2025-03-21,06:00:01.000,80,11083685,12685,0,1742536800,12989.229413639994,88.96911360000377,53441.45324376001 2025-03-21,06:00:02.000,80,11083715,12565,0,1742536801,12989.23614994999,88.9620644700044,53441.41132104 2025-03-21,06:00:03.000,80,11083676,12805,0,1742536802,12989.242886259999,88.94796620999841,53441.34843696 2025-03-21,06:00:04.000,80,11083664,12645,0,1742536803,12989.222677329999,88.94091707999905,53441.264591520005 2025-03-21,06:00:05.000,80,11083672,12805,0,1742536804,12989.23614994999,88.8986223000029,53441.27157864 2025-03-21,06:00:06.000,80,11083662,12685,0,1742536805,12989.21594101999,88.9338679499997,53441.2226688 2025-03-21,06:00:07.000,80,11083686,12965,0,1742536806,12989.21594101999,88.9338679499997,53441.27157864 2025-03-21,06:00:08.000,80,11083640,12925,0,1742536807,12989.209204709994,88.9620644700044,53441.17375896 2025-03-21,06:00:09.000,80,11083646,13125,0,1742536808,12989.209204709994,88.94091707999905,53441.11786200001 2025-03-21,06:00:10.000,80,11083715,12765,0,1742536809,12989.209204709994,88.90567143000226,53441.10388776 2025-03-21,06:00:11.000,80,11083711,12525,0,1742536810,12989.188995779994,88.90567143000226,53441.07593928 2025-03-21,06:00:12.000,80,11083687,12885,0,1742536811,12989.202468399999,88.87042577999819,53441.07593928 2025-03-21,06:00:13.000,80,11083659,12685,0,1742536812,12989.162050539999,88.86337664999883,53441.02702944 2025-03-21,06:00:14.000,80,11083669,12885,0,1742536813,12989.202468399999,88.80698361000395,53440.99209384001 2025-03-21,06:00:15.000,80,11083735,13085,0,1742536814,12989.202468399999,88.85632751999947,53440.978119600004 2025-03-21,06:00:16.000,80,11083663,12605,0,1742536815,12989.202468399999,88.84222926000075,53440.929209760005 2025-03-21,06:00:17.000,80,11083687,12805,0,1742536816,12989.17552315999,88.84222926000075,53440.9082484 2025-03-21,06:00:18.000,80,11083633,12845,0,1742536817,12989.182259469999,88.80698361000395,53440.9082484 2025-03-21,06:00:19.000,80,11083664,12605,0,1742536818,12989.188995779994,88.81403274000331,53440.85235144001 2025-03-21,06:00:20.000,80,11083644,12845,0,1742536819,12989.188995779994,88.84222926000075,53440.82440296001 2025-03-21,06:00:21.000,80,11083665,12725,0,1742536820,12989.21594101999,88.82108187000267,53440.77549312001 2025-03-21,06:00:22.000,80,11083725,12965,0,1742536821,12989.242886259999,88.84927839000011,53440.70562192001 2025-03-21,06:00:23.000,80,11083684,12965,0,1742536822,12989.269831499994,88.84927839000011,53440.73357040001 2025-03-21,06:00:24.000,80,11083690,13165,0,1742536823,12989.27656780999,88.85632751999947,53440.69164768 2025-03-21,06:00:25.000,80,11083709,12805,0,1742536824,12989.30351305,88.84927839000011,53440.642737840004 2025-03-21,06:00:26.000,80,11083678,12725,0,1742536825,12989.391085079995,88.83518013000139,53440.58684088001 2025-03-21,06:00:27.000,80,11083685,12965,0,1742536826,12989.41803031999,88.77878708999924,53440.57985376 2025-03-21,06:00:28.000,80,11083619,12565,0,1742536827,12989.431502939995,88.7858362199986,53440.60780224001 2025-03-21,06:00:29.000,80,11083680,13085,0,1742536828,12989.471920799995,88.79288534999796,53440.53793104001 2025-03-21,06:00:30.000,80,11083673,12885,0,1742536829,12989.52581128,88.81403274000331,53440.56587952001 2025-03-21,06:00:31.000,80,11083672,12965,0,1742536830,12989.532547589995,88.81403274000331,53440.53793104001 2025-03-21,06:00:32.000,80,11083641,12965,0,1742536831,12989.606647,88.79288534999796,53440.48902120001 2025-03-21,06:00:33.000,80,11083651,13005,0,1742536832,12989.62685593,88.75763970000116,53440.44709848001 2025-03-21,06:00:34.000,80,11083703,12605,0,1742536833,12989.64706486,88.7505905700018,53440.48203408 2025-03-21,06:00:35.000,80,11083655,12685,0,1742536834,12989.674010099996,88.7999344800046,53440.475046960004 2025-03-21,06:00:36.000,80,11083666,12845,0,1742536835,12989.748109510001,88.79288534999796,53440.46107272 2025-03-21,06:00:37.000,80,11083688,12965,0,1742536836,12989.775054749996,88.77878708999924,53440.46805984001 2025-03-21,06:00:38.000,80,11083658,12885,0,1742536837,12989.835681539997,88.75763970000116,53440.40517576 2025-03-21,06:00:39.000,80,11083757,12765,0,1742536838,12989.909780950002,88.74354144000245,53440.426137120005 2025-03-21,06:00:40.000,80,11083672,13085,0,1742536839,12989.956935119997,88.72944318000373,53440.46107272 2025-03-21,06:00:41.000,80,11083692,12765,0,1742536840,12990.064716079993,88.74354144000245,53440.41915000001 2025-03-21,06:00:42.000,80,11083662,12885,0,1742536841,12990.125342869993,88.7505905700018,53440.3842144 2025-03-21,06:00:43.000,80,11083691,13085,0,1742536842,12990.206178589993,88.77878708999924,53440.41216288 2025-03-21,06:00:44.000,80,11083634,12965,0,1742536843,12990.287014309994,88.74354144000245,53440.39818864001 2025-03-21,06:00:45.000,80,11083675,12765,0,1742536844,12990.334168479989,88.7505905700018,53440.39120152 2025-03-21,06:00:46.000,80,11083638,13125,0,1742536845,12990.43521312999,88.71534491999773,53440.44709848001 2025-03-21,06:00:47.000,80,11083664,12925,0,1742536846,12990.489103609994,88.67305014000158,53440.39120152 2025-03-21,06:00:48.000,80,11083647,12845,0,1742536847,12990.569939329995,88.69419752999966,53440.46107272 2025-03-21,06:00:49.000,80,11083748,12765,0,1742536848,12990.61709349999,88.68009927000094,53440.44709848001 2025-03-21,06:00:50.000,80,11083664,12845,0,1742536849,12990.711401839995,88.66600101000222,53440.4540856 2025-03-21,06:00:51.000,80,11083620,12765,0,1742536850,12990.792237559996,88.62370622999879,53440.48203408 2025-03-21,06:00:52.000,80,11083641,13285,0,1742536851,12990.859600659991,88.6519027500035,53440.48203408 2025-03-21,06:00:53.000,80,11083634,12805,0,1742536852,12990.947172690001,88.58141145000263,53440.4540856 2025-03-21,06:00:54.000,80,11083635,12805,0,1742536853,12991.007799480001,88.57436232000327,53440.44709848001 2025-03-21,06:00:55.000,80,11083634,12765,0,1742536854,12991.068426270002,88.57436232000327,53440.496008320006 2025-03-21,06:00:56.000,80,11083699,13125,0,1742536855,12991.155998299997,88.58846058000199,53440.46805984001 2025-03-21,06:00:57.000,80,11083639,12845,0,1742536856,12991.189679850002,88.54616579999856,53440.51696968001 2025-03-21,06:00:58.000,80,11083647,12565,0,1742536857,12991.290724500002,88.53206753999984,53440.48902120001 2025-03-21,06:00:59.000,80,11083702,12965,0,1742536858,12991.324406049993,88.55321492999792,53440.53094392 2025-03-21,06:01:00.000,80,11083645,12885,0,1742536859,12991.432187009988,88.51092015000177,53440.57985376 2025-03-21,06:01:01.000,80,11083653,12765,0,1742536860,12991.486077489993,88.5391166699992,53440.544918160005 2025-03-21,06:01:02.000,80,11083677,12885,0,1742536861,12991.533231659989,88.48977276000369,53440.593828000005 2025-03-21,06:01:03.000,80,11083658,12725,0,1742536862,12991.607331069994,88.4756744999977,53440.55190528 2025-03-21,06:01:04.000,80,11083689,12885,0,1742536863,12991.67469416999,88.44747798000026,53440.60081512 2025-03-21,06:01:05.000,80,11083706,12845,0,1742536864,12991.748793579995,88.49682189000305,53440.64972496 2025-03-21,06:01:06.000,80,11083664,12565,0,1742536865,12991.789211439995,88.4756744999977,53440.67068632 2025-03-21,06:01:07.000,80,11083685,12845,0,1742536866,12991.85657453999,88.4404288500009,53440.68466056001 2025-03-21,06:01:08.000,80,11083669,13005,0,1742536867,12991.87678346999,88.4756744999977,53440.71959616 2025-03-21,06:01:09.000,80,11083695,12725,0,1742536868,12991.930673949995,88.41223233000346,53440.712609040005 2025-03-21,06:01:10.000,80,11083670,12805,0,1742536869,12991.92393764,88.42633059000218,53440.72658328 2025-03-21,06:01:11.000,80,11083666,13085,0,1742536870,12991.93741025999,88.37698667999939,53440.73357040001 2025-03-21,06:01:12.000,80,11083663,13005,0,1742536871,12991.98456443,88.34879016000195,53440.74055752 2025-03-21,06:01:13.000,80,11083670,12965,0,1742536872,12991.991300739995,88.33469190000324,53440.68466056001 2025-03-21,06:01:14.000,80,11083668,12805,0,1742536873,12992.01824597999,88.31354450999788,53440.74055752 2025-03-21,06:01:15.000,80,11083724,12765,0,1742536874,12992.031718599996,88.31354450999788,53440.75453176001 2025-03-21,06:01:16.000,80,11083728,12485,0,1742536875,12992.02498229,88.31354450999788,53440.77549312001 2025-03-21,06:01:17.000,80,11083683,12765,0,1742536876,12992.031718599996,88.28534799000045,53440.78248024001 2025-03-21,06:01:18.000,80,11083652,12965,0,1742536877,12992.092345389996,88.30649537999852,53440.768506 2025-03-21,06:01:19.000,80,11083708,12885,0,1742536878,12992.078872769991,88.32059364000452,53440.831390080006 2025-03-21,06:01:20.000,80,11083672,12645,0,1742536879,12992.10581801,88.32059364000452,53440.831390080006 2025-03-21,06:01:21.000,80,11083712,12965,0,1742536880,12992.078872769991,88.31354450999788,53440.78248024001 2025-03-21,06:01:22.000,80,11083676,12805,0,1742536881,12992.119290629991,88.32059364000452,53440.84536432 2025-03-21,06:01:23.000,80,11083625,12885,0,1742536882,12992.099081699991,88.3417410300026,53440.77549312001 2025-03-21,06:01:24.000,80,11083720,12685,0,1742536883,12992.179917419991,88.37698667999939,53440.8383772 2025-03-21,06:01:25.000,80,11083689,12885,0,1742536884,12992.173181109996,88.39813407000474,53440.8383772 2025-03-21,06:01:26.000,80,11083674,12645,0,1742536885,12992.200126349991,88.45452710999962,53440.78946736 2025-03-21,06:01:27.000,80,11083644,12605,0,1742536886,12992.247280520001,88.43337972000154,53440.810428720004 2025-03-21,06:01:28.000,80,11083674,12845,0,1742536887,12992.260753139992,88.46862536999834,53440.75453176001 2025-03-21,06:01:29.000,80,11083691,12805,0,1742536888,12992.294434689997,88.45452710999962,53440.81741584 2025-03-21,06:01:30.000,80,11083684,12805,0,1742536889,12992.307907310002,88.45452710999962,53440.80344160001 2025-03-21,06:01:31.000,80,11083662,13005,0,1742536890,12992.314643619997,88.48272363000433,53440.80344160001 2025-03-21,06:01:32.000,80,11083689,12725,0,1742536891,12992.341588859992,88.48977276000369,53440.768506 2025-03-21,06:01:33.000,80,11083722,12805,0,1742536892,12992.355061479997,88.51092015000177,53440.72658328 2025-03-21,06:01:34.000,80,11083702,12965,0,1742536893,12992.422424579992,88.51092015000177,53440.73357040001 2025-03-21,06:01:35.000,80,11083674,12885,0,1742536894,12992.483051369993,88.48977276000369,53440.72658328 2025-03-21,06:01:36.000,80,11083706,12765,0,1742536895,12992.469578750002,88.4756744999977,53440.74055752 2025-03-21,06:01:37.000,80,11083704,12965,0,1742536896,12992.503260299993,88.46157623999898,53440.77549312001 2025-03-21,06:01:38.000,80,11083681,12965,0,1742536897,12992.530205540002,88.46157623999898,53440.77549312001 2025-03-21,06:01:39.000,80,11083636,13165,0,1742536898,12992.550414470003,88.46157623999898,53440.80344160001 2025-03-21,06:01:40.000,80,11083693,12645,0,1742536899,12992.523469229993,88.41928146000282,53440.78248024001 2025-03-21,06:01:41.000,80,11083644,13005,0,1742536900,12992.536941849998,88.41928146000282,53440.78248024001 2025-03-21,06:01:42.000,80,11083662,12845,0,1742536901,12992.530205540002,88.4051832000041,53440.810428720004 2025-03-21,06:01:43.000,80,11083636,12805,0,1742536902,12992.570623399988,88.36993755000003,53440.78248024001 2025-03-21,06:01:44.000,80,11083638,12725,0,1742536903,12992.584096019993,88.36288842000067,53440.77549312001 2025-03-21,06:01:45.000,80,11083681,12685,0,1742536904,12992.570623399988,88.3417410300026,53440.84536432 2025-03-21,06:01:46.000,80,11083706,12725,0,1742536905,12992.597568639998,88.31354450999788,53440.768506 2025-03-21,06:01:47.000,80,11083638,12685,0,1742536906,12992.577359709998,88.2923971199998,53440.81741584 2025-03-21,06:01:48.000,80,11083693,13245,0,1742536907,12992.557150779998,88.30649537999852,53440.85235144001 2025-03-21,06:01:49.000,80,11083651,12605,0,1742536908,12992.563887089993,88.27829886000109,53440.81741584 2025-03-21,06:01:50.000,80,11083692,12605,0,1742536909,12992.590832329988,88.25715147000301,53440.831390080006 2025-03-21,06:01:51.000,80,11083653,12685,0,1742536910,12992.604304949993,88.25010234000365,53440.77549312001 2025-03-21,06:01:52.000,80,11083667,13045,0,1742536911,12992.611041259988,88.17961104000278,53440.831390080006 2025-03-21,06:01:53.000,80,11083737,12845,0,1742536912,12992.577359709998,88.15141451999807,53440.84536432 2025-03-21,06:01:54.000,80,11083655,12925,0,1742536913,12992.563887089993,88.10911974000192,53440.80344160001 2025-03-21,06:01:55.000,80,11083696,13045,0,1742536914,12992.543678159993,88.07387408999784,53440.78946736 2025-03-21,06:01:56.000,80,11083664,12885,0,1742536915,12992.584096019993,88.02453018000233,53440.768506 2025-03-21,06:01:57.000,80,11083644,12885,0,1742536916,12992.550414470003,88.01043192000361,53440.75453176001 2025-03-21,06:01:58.000,80,11083662,12805,0,1742536917,12992.543678159993,87.93994062000274,53440.75453176001 2025-03-21,06:01:59.000,80,11083667,12925,0,1742536918,12992.577359709998,87.93289149000339,53440.67767344 2025-03-21,06:02:00.000,80,11083688,13085,0,1742536919,12992.530205540002,87.92584236000403,53440.73357040001 2025-03-21,06:02:01.000,80,11083684,12965,0,1742536920,12992.530205540002,87.8342036699978,53440.712609040005 2025-03-21,06:02:02.000,80,11083696,12885,0,1742536921,12992.557150779998,87.79190889000165,53440.72658328 2025-03-21,06:02:03.000,80,11083697,13045,0,1742536922,12992.563887089993,87.79895802000101,53440.6986348 2025-03-21,06:02:04.000,80,11083687,12605,0,1742536923,12992.590832329988,87.74256497999886,53440.72658328 2025-03-21,06:02:05.000,80,11083710,12605,0,1742536924,12992.604304949993,87.7355158499995,53440.71959616 2025-03-21,06:02:06.000,80,11083716,12765,0,1742536925,12992.563887089993,87.7002702000027,53440.72658328 2025-03-21,06:02:07.000,80,11083670,12805,0,1742536926,12992.570623399988,87.68617194000399,53440.67767344 2025-03-21,06:02:08.000,80,11083657,12885,0,1742536927,12992.516732919998,87.64387716000056,53440.663699200006 2025-03-21,06:02:09.000,80,11083636,12765,0,1742536928,12992.503260299993,87.62272977000248,53440.67068632 2025-03-21,06:02:10.000,80,11083681,12765,0,1742536929,12992.503260299993,87.58748411999841,53440.61478936001 2025-03-21,06:02:11.000,80,11083648,12885,0,1742536930,12992.483051369993,87.50994368999818,53440.60780224001 2025-03-21,06:02:12.000,80,11083688,12885,0,1742536931,12992.483051369993,87.46059978000267,53440.56587952001 2025-03-21,06:02:13.000,80,11083713,12765,0,1742536932,12992.503260299993,87.41125586999988,53440.593828000005 2025-03-21,06:02:14.000,80,11083706,13165,0,1742536933,12992.476315059997,87.34076456999901,53440.57985376 2025-03-21,06:02:15.000,80,11083660,12965,0,1742536934,12992.476315059997,87.29846979000286,53440.544918160005 2025-03-21,06:02:16.000,80,11083683,12605,0,1742536935,12992.483051369993,87.27027326999814,53440.5588924 2025-03-21,06:02:17.000,80,11083636,12445,0,1742536936,12992.462842439993,87.23502762000135,53440.5588924 2025-03-21,06:02:18.000,80,11083679,12645,0,1742536937,12992.483051369993,87.26322413999878,53440.5588924 2025-03-21,06:02:19.000,80,11083671,12605,0,1742536938,12992.456106129997,87.28437153000414,53440.53094392 2025-03-21,06:02:20.000,80,11083718,12965,0,1742536939,12992.483051369993,87.25617500999942,53440.53094392 2025-03-21,06:02:21.000,80,11083686,12885,0,1742536940,12992.469578750002,87.23502762000135,53440.50299544 2025-03-21,06:02:22.000,80,11083669,12885,0,1742536941,12992.489787680002,87.22797849000199,53440.4540856 2025-03-21,06:02:23.000,80,11083670,12685,0,1742536942,12992.530205540002,87.1786345799992,53440.40517576 2025-03-21,06:02:24.000,80,11083680,12845,0,1742536943,12992.489787680002,87.17158544999984,53440.41915000001 2025-03-21,06:02:25.000,80,11083624,12885,0,1742536944,12992.509996610002,87.1786345799992,53440.3842144 2025-03-21,06:02:26.000,80,11083713,12725,0,1742536945,12992.557150779998,87.16453632000048,53440.36325304 2025-03-21,06:02:27.000,80,11083680,13005,0,1742536946,12992.550414470003,87.13633980000304,53440.39818864001 2025-03-21,06:02:28.000,80,11083627,12845,0,1742536947,12992.577359709998,87.22092936000263,53440.34229168 2025-03-21,06:02:29.000,80,11083636,12845,0,1742536948,12992.631250189988,87.1786345799992,53440.3842144 2025-03-21,06:02:30.000,80,11083700,12605,0,1742536949,12992.691876979989,87.19273283999792,53440.41216288 2025-03-21,06:02:31.000,80,11083644,13085,0,1742536950,12992.705349599993,87.22092936000263,53440.40517576 2025-03-21,06:02:32.000,80,11083724,13005,0,1742536951,12992.725558529994,87.20683110000391,53440.44011136001 2025-03-21,06:02:33.000,80,11083666,12765,0,1742536952,12992.725558529994,87.19273283999792,53440.37024016001 2025-03-21,06:02:34.000,80,11083637,12725,0,1742536953,12992.739031149998,87.19273283999792,53440.43312424 2025-03-21,06:02:35.000,80,11083697,12805,0,1742536954,12992.752503769989,87.17158544999984,53440.40517576 2025-03-21,06:02:36.000,80,11083664,12685,0,1742536955,12992.806394249994,87.21388023000327,53440.3842144 2025-03-21,06:02:37.000,80,11083690,13005,0,1742536956,12992.799657939999,87.21388023000327,53440.40517576 2025-03-21,06:02:38.000,80,11083680,12765,0,1742536957,12992.799657939999,87.21388023000327,53440.33530456 2025-03-21,06:02:39.000,80,11083671,12845,0,1742536958,12992.813130559989,87.23502762000135,53440.32133032001 2025-03-21,06:02:40.000,80,11083663,13045,0,1742536959,12992.813130559989,87.19978197000455,53440.39120152 2025-03-21,06:02:41.000,80,11083673,12565,0,1742536960,12992.813130559989,87.21388023000327,53440.39120152 2025-03-21,06:02:42.000,80,11083675,12965,0,1742536961,12992.840075799999,87.20683110000391,53440.41915000001 2025-03-21,06:02:43.000,80,11083700,12765,0,1742536962,12992.846812109994,87.24912588000007,53440.377227280005 2025-03-21,06:02:44.000,80,11083652,12805,0,1742536963,12992.806394249994,87.23502762000135,53440.40517576 2025-03-21,06:02:45.000,80,11083661,13085,0,1742536964,12992.840075799999,87.27027326999814,53440.3842144 2025-03-21,06:02:46.000,80,11083674,12725,0,1742536965,12992.846812109994,87.24912588000007,53440.39120152 2025-03-21,06:02:47.000,80,11083712,13005,0,1742536966,12992.846812109994,87.27027326999814,53440.39120152 2025-03-21,06:02:48.000,80,11083690,12805,0,1742536967,12992.887229969994,87.27027326999814,53440.426137120005 2025-03-21,06:02:49.000,80,11083712,12885,0,1742536968,12992.880493659999,87.30551892000221,53440.39120152 2025-03-21,06:02:50.000,80,11083665,12765,0,1742536969,12992.860284729999,87.29846979000286,53440.44011136001 2025-03-21,06:02:51.000,80,11083685,12845,0,1742536970,12992.867021039994,87.31256805000157,53440.46805984001 2025-03-21,06:02:52.000,80,11083669,12925,0,1742536971,12992.840075799999,87.34076456999901,53440.4540856 2025-03-21,06:02:53.000,80,11083669,12925,0,1742536972,12992.840075799999,87.35486282999773,53440.46107272 2025-03-21,06:02:54.000,80,11083661,12845,0,1742536973,12992.819866869999,87.31961718000093,53440.44709848001 2025-03-21,06:02:55.000,80,11083651,12805,0,1742536974,12992.887229969994,87.37601022000308,53440.50299544 2025-03-21,06:02:56.000,80,11083690,12965,0,1742536975,12992.846812109994,87.35486282999773,53440.46107272 2025-03-21,06:02:57.000,80,11083631,12885,0,1742536976,12992.860284729999,87.36191196000436,53440.44011136001 2025-03-21,06:02:58.000,80,11083689,12805,0,1742536977,12992.846812109994,87.36191196000436,53440.39120152 2025-03-21,06:02:59.000,80,11083653,12605,0,1742536978,12992.83333948999,87.3901084800018,53440.44709848001 2025-03-21,06:03:00.000,80,11083654,12805,0,1742536979,12992.819866869999,87.43945239000459,53440.46107272 2025-03-21,06:03:01.000,80,11083694,12805,0,1742536980,12992.85354841999,87.40420674000052,53440.496008320006 2025-03-21,06:03:02.000,80,11083677,12765,0,1742536981,12992.819866869999,87.43945239000459,53440.475046960004 2025-03-21,06:03:03.000,80,11083672,12925,0,1742536982,12992.826603179994,87.43240325999795,53440.48902120001 2025-03-21,06:03:04.000,80,11083656,13005,0,1742536983,12992.759240079999,87.3901084800018,53440.48203408 2025-03-21,06:03:05.000,80,11083716,12445,0,1742536984,12992.786185319994,87.3901084800018,53440.4540856 2025-03-21,06:03:06.000,80,11083705,12965,0,1742536985,12992.765976389994,87.40420674000052,53440.50998256 2025-03-21,06:03:07.000,80,11083693,12765,0,1742536986,12992.725558529994,87.40420674000052,53440.48203408 2025-03-21,06:03:08.000,80,11083682,13125,0,1742536987,12992.671668049989,87.40420674000052,53440.50998256 2025-03-21,06:03:09.000,80,11083685,12925,0,1742536988,12992.637986499998,87.37601022000308,53440.48902120001 2025-03-21,06:03:10.000,80,11083691,12645,0,1742536989,12992.644722809993,87.4253541299986,53440.475046960004 2025-03-21,06:03:11.000,80,11083651,12765,0,1742536990,12992.617777569998,87.41125586999988,53440.475046960004 2025-03-21,06:03:12.000,80,11083685,12805,0,1742536991,12992.590832329988,87.39715761000116,53440.48203408 2025-03-21,06:03:13.000,80,11083666,13045,0,1742536992,12992.543678159993,87.34076456999901,53440.44011136001 2025-03-21,06:03:14.000,80,11083700,12885,0,1742536993,12992.516732919998,87.38305935000244,53440.4540856 2025-03-21,06:03:15.000,80,11083688,12845,0,1742536994,12992.523469229993,87.35486282999773,53440.40517576 2025-03-21,06:03:16.000,80,11083679,12965,0,1742536995,12992.496523989998,87.35486282999773,53440.41915000001 2025-03-21,06:03:17.000,80,11083698,12965,0,1742536996,12992.442633509992,87.36896109000372,53440.3842144 2025-03-21,06:03:18.000,80,11083692,12685,0,1742536997,12992.476315059997,87.39715761000116,53440.3842144 2025-03-21,06:03:19.000,80,11083679,12605,0,1742536998,12992.442633509992,87.36191196000436,53440.426137120005 2025-03-21,06:03:20.000,80,11083705,13125,0,1742536999,12992.435897199997,87.36191196000436,53440.34927880001 2025-03-21,06:03:21.000,80,11083672,12685,0,1742537000,12992.422424579992,87.31961718000093,53440.35626592 2025-03-21,06:03:22.000,80,11083700,12645,0,1742537001,12992.435897199997,87.32666631000029,53440.34927880001 2025-03-21,06:03:23.000,80,11083644,12965,0,1742537002,12992.395479339997,87.32666631000029,53440.35626592 2025-03-21,06:03:24.000,80,11083740,12885,0,1742537003,12992.388743030002,87.30551892000221,53440.36325304 2025-03-21,06:03:25.000,80,11083708,12725,0,1742537004,12992.449369820002,87.31961718000093,53440.30036896001 2025-03-21,06:03:26.000,80,11083684,12885,0,1742537005,12992.429160890002,87.29846979000286,53440.32133032001 2025-03-21,06:03:27.000,80,11083726,13005,0,1742537006,12992.442633509992,87.27027326999814,53440.3842144 2025-03-21,06:03:28.000,80,11083713,13005,0,1742537007,12992.422424579992,87.26322413999878,53440.34927880001 2025-03-21,06:03:29.000,80,11083698,12765,0,1742537008,12992.402215649992,87.22092936000263,53440.35626592 2025-03-21,06:03:30.000,80,11083710,12605,0,1742537009,12992.429160890002,87.19978197000455,53440.3143432 2025-03-21,06:03:31.000,80,11083691,12805,0,1742537010,12992.415688269997,87.15043806000176,53440.328317440006 2025-03-21,06:03:32.000,80,11083714,12565,0,1742537011,12992.408951960002,87.15748719000112,53440.30036896001 2025-03-21,06:03:33.000,80,11083689,12885,0,1742537012,12992.368534100002,87.15748719000112,53440.244472 2025-03-21,06:03:34.000,80,11083708,13005,0,1742537013,12992.348325170002,87.1433889300024,53440.26543336 2025-03-21,06:03:35.000,80,11083695,12965,0,1742537014,12992.328116240002,87.09404501999961,53440.23748488 2025-03-21,06:03:36.000,80,11083703,12605,0,1742537015,12992.294434689997,87.09404501999961,53440.26543336 2025-03-21,06:03:37.000,80,11083689,12805,0,1742537016,12992.267489450001,87.10109414999897,53440.22351064 2025-03-21,06:03:38.000,80,11083661,12605,0,1742537017,12992.260753139992,87.12224154000432,53440.209536400005 2025-03-21,06:03:39.000,80,11083708,12765,0,1742537018,12992.227071590001,87.10814327999833,53440.19556216 2025-03-21,06:03:40.000,80,11083687,12965,0,1742537019,12992.179917419991,87.10109414999897,53440.15363944001 2025-03-21,06:03:41.000,80,11083633,12805,0,1742537020,12992.146235870001,87.13633980000304,53440.1746008 2025-03-21,06:03:42.000,80,11083686,12965,0,1742537021,12992.10581801,87.15043806000176,53440.19556216 2025-03-21,06:03:43.000,80,11083688,12885,0,1742537022,12992.092345389996,87.11519240999769,53440.18857504 2025-03-21,06:03:44.000,80,11083653,12845,0,1742537023,12991.971091809995,87.1433889300024,53440.12569096 2025-03-21,06:03:45.000,80,11083679,13125,0,1742537024,12991.9643555,87.16453632000048,53440.16761368 2025-03-21,06:03:46.000,80,11083728,13045,0,1742537025,12991.90372871,87.15043806000176,53440.07678112 2025-03-21,06:03:47.000,80,11083658,12845,0,1742537026,12991.890256089995,87.19978197000455,53440.08376824001 2025-03-21,06:03:48.000,80,11083664,12925,0,1742537027,12991.79594774999,87.22797849000199,53440.11171672001 2025-03-21,06:03:49.000,80,11083657,12845,0,1742537028,12991.748793579995,87.24912588000007,53440.07678112 2025-03-21,06:03:50.000,80,11083707,12685,0,1742537029,12991.748793579995,87.27732240000478,53440.05581976 2025-03-21,06:03:51.000,80,11083681,12885,0,1742537030,12991.688166789994,87.25617500999942,53440.04883264 2025-03-21,06:03:52.000,80,11083712,12925,0,1742537031,12991.65448523999,87.25617500999942,53439.96498720001 2025-03-21,06:03:53.000,80,11083695,12925,0,1742537032,12991.600594759999,87.23502762000135,53439.992935680006 2025-03-21,06:03:54.000,80,11083705,13045,0,1742537033,12991.593858449989,87.27027326999814,53439.971974320004 2025-03-21,06:03:55.000,80,11083724,13085,0,1742537034,12991.573649519989,87.2914206600035,53439.9300516 2025-03-21,06:03:56.000,80,11083718,12805,0,1742537035,12991.560176899999,87.29846979000286,53439.98594856001 2025-03-21,06:03:57.000,80,11083671,12765,0,1742537036,12991.506286419994,87.31961718000093,53439.98594856001 2025-03-21,06:03:58.000,80,11083647,12685,0,1742537037,12991.492813799989,87.31961718000093,53439.96498720001 2025-03-21,06:03:59.000,80,11083724,12925,0,1742537038,12991.459132249998,87.27732240000478,53439.93703872001 2025-03-21,06:04:00.000,80,11083705,12965,0,1742537039,12991.452395939988,87.25617500999942,53439.944025840006 2025-03-21,06:04:01.000,80,11083671,13125,0,1742537040,12991.445659629993,87.2914206600035,53439.923064480005 2025-03-21,06:04:02.000,80,11083678,13005,0,1742537041,12991.411978079988,87.26322413999878,53439.96498720001 2025-03-21,06:04:03.000,80,11083723,12765,0,1742537042,12991.351351290003,87.27732240000478,53439.90210312 2025-03-21,06:04:04.000,80,11083671,12885,0,1742537043,12991.411978079988,87.29846979000286,53439.90909024 2025-03-21,06:04:05.000,80,11083685,12845,0,1742537044,12991.371560219988,87.2914206600035,53439.944025840006 2025-03-21,06:04:06.000,80,11083671,12725,0,1742537045,12991.351351290003,87.28437153000414,53439.90210312 2025-03-21,06:04:07.000,80,11083697,12765,0,1742537046,12991.324406049993,87.29846979000286,53439.9300516 2025-03-21,06:04:08.000,80,11083692,12885,0,1742537047,12991.344614979993,87.27732240000478,53439.86716752001 2025-03-21,06:04:09.000,80,11083679,12765,0,1742537048,12991.351351290003,87.32666631000029,53439.9300516 2025-03-21,06:04:10.000,80,11083675,13045,0,1742537049,12991.344614979993,87.2914206600035,53439.89511600001 2025-03-21,06:04:11.000,80,11083703,12805,0,1742537050,12991.371560219988,87.31961718000093,53439.95101296 2025-03-21,06:04:12.000,80,11083699,12805,0,1742537051,12991.405241769993,87.34076456999901,53439.944025840006 2025-03-21,06:04:13.000,80,11083680,12605,0,1742537052,12991.452395939988,87.35486282999773,53439.93703872001 2025-03-21,06:04:14.000,80,11083656,13085,0,1742537053,12991.405241769993,87.37601022000308,53439.944025840006 2025-03-21,06:04:15.000,80,11083729,12885,0,1742537054,12991.398505459998,87.39715761000116,53439.971974320004 2025-03-21,06:04:16.000,80,11083675,12685,0,1742537055,12991.452395939988,87.43240325999795,53439.9999228 2025-03-21,06:04:17.000,80,11083723,12925,0,1742537056,12991.445659629993,87.47469804000139,53440.03485840001 2025-03-21,06:04:18.000,80,11083708,12485,0,1742537057,12991.432187009988,87.49584542999946,53439.96498720001 2025-03-21,06:04:19.000,80,11083701,13205,0,1742537058,12991.432187009988,87.5381402100029,53439.992935680006 2025-03-21,06:04:20.000,80,11083702,12965,0,1742537059,12991.418714389998,87.6015823800044,53440.02088416 2025-03-21,06:04:21.000,80,11083694,13125,0,1742537060,12991.479341179998,87.62272977000248,53440.04883264 2025-03-21,06:04:22.000,80,11083692,12805,0,1742537061,12991.472604869989,87.66502454999863,53440.05581976 2025-03-21,06:04:23.000,80,11083701,12605,0,1742537062,12991.479341179998,87.74961410999822,53440.069794 2025-03-21,06:04:24.000,80,11083679,12645,0,1742537063,12991.432187009988,87.7355158499995,53440.07678112 2025-03-21,06:04:25.000,80,11083694,12525,0,1742537064,12991.398505459998,87.80600715000037,53440.090755360005 2025-03-21,06:04:26.000,80,11083706,12765,0,1742537065,12991.405241769993,87.82715453999845,53440.11171672001 2025-03-21,06:04:27.000,80,11083673,12485,0,1742537066,12991.337878669998,87.87649845000124,53440.11870384 2025-03-21,06:04:28.000,80,11083671,12845,0,1742537067,12991.371560219988,87.89764583999931,53440.11171672001 2025-03-21,06:04:29.000,80,11083669,12805,0,1742537068,12991.364823909993,87.91174409999803,53440.139665200004 2025-03-21,06:04:30.000,80,11083681,12965,0,1742537069,12991.364823909993,87.96813714000018,53440.14665232 2025-03-21,06:04:31.000,80,11083750,13125,0,1742537070,12991.358087599998,88.03862844000105,53440.18857504 2025-03-21,06:04:32.000,80,11083660,12805,0,1742537071,12991.351351290003,88.03157931000169,53440.14665232 2025-03-21,06:04:33.000,80,11083694,12805,0,1742537072,12991.324406049993,88.08797235000384,53440.139665200004 2025-03-21,06:04:34.000,80,11083656,12605,0,1742537073,12991.351351290003,88.04567757000041,53440.19556216 2025-03-21,06:04:35.000,80,11083677,12885,0,1742537074,12991.418714389998,88.06682495999848,53440.13267808001 2025-03-21,06:04:36.000,80,11083622,12685,0,1742537075,12991.418714389998,88.06682495999848,53440.12569096 2025-03-21,06:04:37.000,80,11083707,12645,0,1742537076,12991.445659629993,88.11616887000127,53440.1746008 2025-03-21,06:04:38.000,80,11083720,13045,0,1742537077,12991.425450699993,88.13026713,53440.21652352 2025-03-21,06:04:39.000,80,11083678,12845,0,1742537078,12991.492813799989,88.13731625999935,53440.21652352 2025-03-21,06:04:40.000,80,11083689,12605,0,1742537079,12991.452395939988,88.16551278000406,53440.1746008 2025-03-21,06:04:41.000,80,11083724,13045,0,1742537080,12991.526495349994,88.16551278000406,53440.23049776001 2025-03-21,06:04:42.000,80,11083690,12725,0,1742537081,12991.580385829999,88.17961104000278,53440.22351064 2025-03-21,06:04:43.000,80,11083715,12765,0,1742537082,12991.627539999994,88.15141451999807,53440.26543336 2025-03-21,06:04:44.000,80,11083677,12885,0,1742537083,12991.647748929994,88.17256191000342,53440.27940760001 2025-03-21,06:04:45.000,80,11083700,12605,0,1742537084,12991.728584649994,88.17961104000278,53440.33530456 2025-03-21,06:04:46.000,80,11083710,12885,0,1742537085,12991.80268406,88.1937093000015,53440.3143432 2025-03-21,06:04:47.000,80,11083703,13005,0,1742537086,12991.83636560999,88.21485668999958,53440.33530456 2025-03-21,06:04:48.000,80,11083682,12685,0,1742537087,12991.90372871,88.2289549499983,53440.41915000001 2025-03-21,06:04:49.000,80,11083679,12885,0,1742537088,12991.97782811999,88.1937093000015,53440.40517576 2025-03-21,06:04:50.000,80,11083719,12645,0,1742537089,12992.01824597999,88.22190581999894,53440.41216288 2025-03-21,06:04:51.000,80,11083674,12565,0,1742537090,12992.12602694,88.24305321000429,53440.39818864001 2025-03-21,06:04:52.000,80,11083685,12885,0,1742537091,12992.139499559991,88.26420060000237,53440.44709848001 2025-03-21,06:04:53.000,80,11083650,13005,0,1742537092,12992.193390039996,88.32059364000452,53440.46107272 2025-03-21,06:04:54.000,80,11083625,12925,0,1742537093,12992.200126349991,88.32059364000452,53440.4540856 2025-03-21,06:04:55.000,80,11083722,12885,0,1742537094,12992.260753139992,88.29944624999916,53440.53094392 2025-03-21,06:04:56.000,80,11083658,12725,0,1742537095,12992.254016829997,88.31354450999788,53440.5588924 2025-03-21,06:04:57.000,80,11083713,12805,0,1742537096,12992.287698380002,88.35583929000131,53440.55190528 2025-03-21,06:04:58.000,80,11083711,12445,0,1742537097,12992.240544209992,88.34879016000195,53440.60081512 2025-03-21,06:04:59.000,80,11083690,12965,0,1742537098,12992.254016829997,88.36288842000067,53440.60081512 2025-03-21,06:05:00.000,80,11083671,12885,0,1742537099,12992.280962069992,88.36288842000067,53440.58684088001 2025-03-21,06:05:01.000,80,11083666,12685,0,1742537100,12992.267489450001,88.37698667999939,53440.64972496 2025-03-21,06:05:02.000,80,11083674,12805,0,1742537101,12992.294434689997,88.39813407000474,53440.60780224001 2025-03-21,06:05:03.000,80,11083703,12845,0,1742537102,12992.294434689997,88.41223233000346,53440.663699200006 2025-03-21,06:05:04.000,80,11083726,12765,0,1742537103,12992.321379929992,88.39813407000474,53440.70562192001 2025-03-21,06:05:05.000,80,11083676,12685,0,1742537104,12992.280962069992,88.43337972000154,53440.6986348 2025-03-21,06:05:06.000,80,11083678,12685,0,1742537105,12992.287698380002,88.43337972000154,53440.712609040005 2025-03-21,06:05:07.000,80,11083684,12965,0,1742537106,12992.334852549997,88.4404288500009,53440.71959616 2025-03-21,06:05:08.000,80,11083653,13045,0,1742537107,12992.294434689997,88.4756744999977,53440.712609040005 2025-03-21,06:05:09.000,80,11083751,12645,0,1742537108,12992.294434689997,88.48272363000433,53440.74055752 2025-03-21,06:05:10.000,80,11083664,12885,0,1742537109,12992.274225759997,88.48272363000433,53440.74754464 2025-03-21,06:05:11.000,80,11083720,12845,0,1742537110,12992.274225759997,88.5038710200024,53440.78946736 2025-03-21,06:05:12.000,80,11083656,13125,0,1742537111,12992.247280520001,88.5038710200024,53440.72658328 2025-03-21,06:05:13.000,80,11083645,12645,0,1742537112,12992.260753139992,88.51092015000177,53440.74055752 2025-03-21,06:05:14.000,80,11083715,12925,0,1742537113,12992.220335279992,88.5038710200024,53440.78946736 2025-03-21,06:05:15.000,80,11083672,12605,0,1742537114,12992.206862660001,88.5391166699992,53440.810428720004 2025-03-21,06:05:16.000,80,11083657,12725,0,1742537115,12992.200126349991,88.51796928000113,53440.80344160001 2025-03-21,06:05:17.000,80,11083638,12965,0,1742537116,12992.166444800001,88.46862536999834,53440.82440296001 2025-03-21,06:05:18.000,80,11083626,12725,0,1742537117,12992.119290629991,88.43337972000154,53440.78248024001 2025-03-21,06:05:19.000,80,11083726,12645,0,1742537118,12992.146235870001,88.43337972000154,53440.78248024001 2025-03-21,06:05:20.000,80,11083629,12925,0,1742537119,12992.146235870001,88.44747798000026,53440.768506 2025-03-21,06:05:21.000,80,11083651,12765,0,1742537120,12992.152972179996,88.44747798000026,53440.78248024001 2025-03-21,06:05:22.000,80,11083669,12565,0,1742537121,12992.146235870001,88.43337972000154,53440.8383772 2025-03-21,06:05:23.000,80,11083714,12685,0,1742537122,12992.139499559991,88.45452710999962,53440.810428720004 2025-03-21,06:05:24.000,80,11083698,12925,0,1742537123,12992.193390039996,88.42633059000218,53440.831390080006 2025-03-21,06:05:25.000,80,11083658,13085,0,1742537124,12992.200126349991,88.42633059000218,53440.82440296001 2025-03-21,06:05:26.000,80,11083680,12845,0,1742537125,12992.200126349991,88.36288842000067,53440.880299920005 2025-03-21,06:05:27.000,80,11083653,12805,0,1742537126,12992.206862660001,88.37698667999939,53440.90126128001 2025-03-21,06:05:28.000,80,11083670,12925,0,1742537127,12992.193390039996,88.34879016000195,53440.85933856 2025-03-21,06:05:29.000,80,11083672,12565,0,1742537128,12992.240544209992,88.35583929000131,53440.89427416 2025-03-21,06:05:40.000,80,11083667,12965,0,1742537139,12992.287698380002,88.41928146000282,53440.95017112001 2025-03-21,06:05:41.000,80,11083670,12645,0,1742537140,12992.287698380002,88.38403580999875,53440.92222264001 2025-03-21,06:05:42.000,80,11083663,13085,0,1742537141,12992.267489450001,88.39108493999811,53440.95715824 2025-03-21,06:05:43.000,80,11083689,12765,0,1742537142,12992.280962069992,88.4051832000041,53440.978119600004 2025-03-21,06:05:44.000,80,11083654,12885,0,1742537143,12992.247280520001,88.37698667999939,53441.00606808 2025-03-21,06:05:45.000,80,11083663,12845,0,1742537144,12992.254016829997,88.36993755000003,53440.97113248001 2025-03-21,06:05:46.000,80,11083681,12765,0,1742537145,12992.260753139992,88.36993755000003,53440.98510672 2025-03-21,06:05:47.000,80,11083665,12605,0,1742537146,12992.227071590001,88.3417410300026,53441.00606808 2025-03-21,06:05:48.000,80,11083694,12885,0,1742537147,12992.206862660001,88.35583929000131,53441.02702944 2025-03-21,06:05:49.000,80,11083726,13085,0,1742537148,12992.193390039996,88.33469190000324,53441.02004232001 2025-03-21,06:05:50.000,80,11083660,12845,0,1742537149,12992.159708489991,88.37698667999939,53441.00606808 2025-03-21,06:05:51.000,80,11083668,12605,0,1742537150,12992.092345389996,88.3417410300026,53440.999080960006 2025-03-21,06:05:52.000,80,11083700,12685,0,1742537151,12992.092345389996,88.31354450999788,53440.99209384001 2025-03-21,06:05:53.000,80,11083697,12765,0,1742537152,12992.06540015,88.30649537999852,53441.047990800005 2025-03-21,06:05:54.000,80,11083660,12405,0,1742537153,12992.02498229,88.27124973000173,53441.06895216001 2025-03-21,06:05:55.000,80,11083714,12885,0,1742537154,12991.95761918999,88.28534799000045,53441.03401656 2025-03-21,06:05:56.000,80,11083685,12805,0,1742537155,12991.93741025999,88.27124973000173,53441.02004232001 2025-03-21,06:05:57.000,80,11083740,12765,0,1742537156,12991.930673949995,88.29944624999916,53440.999080960006 2025-03-21,06:05:58.000,80,11083648,12965,0,1742537157,12991.90372871,88.28534799000045,53440.999080960006 2025-03-21,06:05:59.000,80,11083675,13125,0,1742537158,12991.849838229995,88.31354450999788,53441.03401656 2025-03-21,06:06:00.000,80,11083697,12805,0,1742537159,12991.84310192,88.32764277000388,53440.999080960006 2025-03-21,06:06:01.000,80,11083718,12805,0,1742537160,12991.84310192,88.35583929000131,53441.02004232001 2025-03-21,06:06:02.000,80,11083706,13205,0,1742537161,12991.83636560999,88.37698667999939,53441.04100368001 2025-03-21,06:06:03.000,80,11083662,13045,0,1742537162,12991.79594774999,88.41223233000346,53440.96414536 2025-03-21,06:06:04.000,80,11083723,12805,0,1742537163,12991.75552988999,88.4404288500009,53440.98510672 2025-03-21,06:06:05.000,80,11083690,12605,0,1742537164,12991.72184834,88.48272363000433,53441.0130552 2025-03-21,06:06:06.000,80,11083653,12765,0,1742537165,12991.647748929994,88.46862536999834,53440.96414536 2025-03-21,06:06:07.000,80,11083715,12805,0,1742537166,12991.607331069994,88.45452710999962,53440.98510672 2025-03-21,06:06:08.000,80,11083684,12725,0,1742537167,12991.593858449989,88.41928146000282,53440.97113248001 2025-03-21,06:06:09.000,80,11083660,12885,0,1742537168,12991.607331069994,88.48272363000433,53440.92222264001 2025-03-21,06:06:10.000,80,11083675,12965,0,1742537169,12991.533231659989,88.48272363000433,53440.95715824 2025-03-21,06:06:11.000,80,11083685,12725,0,1742537170,12991.519759039998,88.48977276000369,53440.88728704 2025-03-21,06:06:12.000,80,11083650,12605,0,1742537171,12991.459132249998,88.41223233000346,53440.88728704 2025-03-21,06:06:13.000,80,11083664,12565,0,1742537172,12991.445659629993,88.45452710999962,53440.85933856 2025-03-21,06:06:14.000,80,11083670,13125,0,1742537173,12991.411978079988,88.39813407000474,53440.89427416 2025-03-21,06:06:15.000,80,11083719,13045,0,1742537174,12991.385032839993,88.41928146000282,53440.87331280001 2025-03-21,06:06:16.000,80,11083712,12885,0,1742537175,12991.371560219988,88.42633059000218,53440.87331280001 2025-03-21,06:06:17.000,80,11083678,12885,0,1742537176,12991.317669739998,88.4756744999977,53440.85235144001 2025-03-21,06:06:18.000,80,11083701,12605,0,1742537177,12991.310933430002,88.46862536999834,53440.85235144001 2025-03-21,06:06:19.000,80,11083685,12685,0,1742537178,12991.283988189993,88.46862536999834,53440.88728704 2025-03-21,06:06:20.000,80,11083690,13005,0,1742537179,12991.270515570002,88.4051832000041,53440.86632568 2025-03-21,06:06:21.000,80,11083665,12965,0,1742537180,12991.243570329993,88.42633059000218,53440.84536432 2025-03-21,06:06:22.000,80,11083669,12605,0,1742537181,12991.162734609992,88.36993755000003,53440.82440296001 2025-03-21,06:06:23.000,80,11083709,12765,0,1742537182,12991.115580439997,88.38403580999875,53440.85235144001 2025-03-21,06:06:24.000,80,11083669,12525,0,1742537183,12991.054953649997,88.4051832000041,53440.810428720004 2025-03-21,06:06:25.000,80,11083679,12605,0,1742537184,12991.021272099992,88.41928146000282,53440.78946736 2025-03-21,06:06:26.000,80,11083672,12725,0,1742537185,12991.001063169992,88.39813407000474,53440.75453176001 2025-03-21,06:06:27.000,80,11083659,12765,0,1742537186,12990.940436379991,88.38403580999875,53440.761518880005 2025-03-21,06:06:28.000,80,11083665,12845,0,1742537187,12990.90675483,88.41223233000346,53440.761518880005 2025-03-21,06:06:29.000,80,11083635,12965,0,1742537188,12990.920227449991,88.38403580999875,53440.70562192001 2025-03-21,06:06:30.000,80,11083688,12805,0,1742537189,12990.879809589991,88.36288842000067,53440.70562192001 2025-03-21,06:06:31.000,80,11083654,12965,0,1742537190,12990.859600659991,88.39108493999811,53440.68466056001 2025-03-21,06:06:32.000,80,11083649,12645,0,1742537191,12990.873073279996,88.41223233000346,53440.64972496 2025-03-21,06:06:33.000,80,11083667,12765,0,1742537192,12990.859600659991,88.41928146000282,53440.71959616 2025-03-21,06:06:34.000,80,11083670,13005,0,1742537193,12990.900018519991,88.41223233000346,53440.67767344 2025-03-21,06:06:35.000,80,11083625,12845,0,1742537194,12990.873073279996,88.4051832000041,53440.75453176001 2025-03-21,06:06:36.000,80,11083619,12965,0,1742537195,12990.83939172999,88.4404288500009,53440.6986348 2025-03-21,06:06:37.000,80,11083681,12805,0,1742537196,12990.913491139996,88.46862536999834,53440.69164768 2025-03-21,06:06:38.000,80,11083628,12765,0,1742537197,12990.893282209996,88.4756744999977,53440.65671208001 2025-03-21,06:06:39.000,80,11083647,12965,0,1742537198,12990.900018519991,88.4756744999977,53440.68466056001 2025-03-21,06:06:40.000,80,11083678,13125,0,1742537199,12990.879809589991,88.44747798000026,53440.663699200006 2025-03-21,06:06:41.000,80,11083684,12805,0,1742537200,12990.879809589991,88.45452710999962,53440.69164768 2025-03-21,06:06:42.000,80,11083720,12965,0,1742537201,12990.859600659991,88.44747798000026,53440.6986348 2025-03-21,06:06:43.000,80,11083634,12885,0,1742537202,12990.859600659991,88.48272363000433,53440.68466056001 2025-03-21,06:06:44.000,80,11083646,12805,0,1742537203,12990.8865459,88.43337972000154,53440.67068632 2025-03-21,06:06:45.000,80,11083656,12965,0,1742537204,12990.8865459,88.41928146000282,53440.712609040005 2025-03-21,06:06:46.000,80,11083681,12925,0,1742537205,12990.913491139996,88.39108493999811,53440.71959616 2025-03-21,06:06:47.000,80,11083659,12885,0,1742537206,12990.920227449991,88.3417410300026,53440.71959616 2025-03-21,06:06:48.000,80,11083715,12885,0,1742537207,12990.926963760001,88.34879016000195,53440.768506 2025-03-21,06:06:49.000,80,11083659,12965,0,1742537208,12990.974117929996,88.36288842000067,53440.69164768 2025-03-21,06:06:50.000,80,11083671,12725,0,1742537209,12991.014535789996,88.38403580999875,53440.67767344 2025-03-21,06:06:51.000,80,11083651,12685,0,1742537210,12991.028008410001,88.4051832000041,53440.72658328 2025-03-21,06:06:52.000,80,11083726,12805,0,1742537211,12991.075162579997,88.46157623999898,53440.75453176001 2025-03-21,06:06:53.000,80,11083741,12685,0,1742537212,12991.095371509997,88.45452710999962,53440.78248024001 2025-03-21,06:06:54.000,80,11083675,12605,0,1742537213,12991.068426270002,88.39813407000474,53440.761518880005 2025-03-21,06:06:55.000,80,11083691,12925,0,1742537214,12991.081898889992,88.41223233000346,53440.74055752 2025-03-21,06:06:56.000,80,11083697,13125,0,1742537215,12991.048217340001,88.4051832000041,53440.74055752 2025-03-21,06:06:57.000,80,11083701,12805,0,1742537216,12991.048217340001,88.4404288500009,53440.74754464 2025-03-21,06:06:58.000,80,11083679,12645,0,1742537217,12991.034744719997,88.5038710200024,53440.761518880005 2025-03-21,06:06:59.000,80,11083686,13125,0,1742537218,12991.041481029992,88.5038710200024,53440.74754464 2025-03-21,06:07:00.000,80,11083677,12965,0,1742537219,12991.028008410001,88.55321492999792,53440.82440296001 2025-03-21,06:07:01.000,80,11083661,12925,0,1742537220,12990.940436379991,88.58846058000199,53440.77549312001 2025-03-21,06:07:02.000,80,11083666,12685,0,1742537221,12990.900018519991,88.56026406000456,53440.77549312001 2025-03-21,06:07:03.000,80,11083723,12765,0,1742537222,12990.83939172999,88.56731319000392,53440.78248024001 2025-03-21,06:07:04.000,80,11083701,12605,0,1742537223,12990.76529232,88.54616579999856,53440.80344160001 2025-03-21,06:07:05.000,80,11083660,12605,0,1742537224,12990.691192909995,88.53206753999984,53440.80344160001 2025-03-21,06:07:06.000,80,11083729,12765,0,1742537225,12990.549730399995,88.54616579999856,53440.768506 2025-03-21,06:07:07.000,80,11083694,13085,0,1742537226,12990.56320302,88.58141145000263,53440.81741584 2025-03-21,06:07:08.000,80,11083662,12965,0,1742537227,12990.468894679994,88.55321492999792,53440.8383772 2025-03-21,06:07:09.000,80,11083702,12965,0,1742537228,12990.381322649999,88.59550971000135,53440.82440296001 2025-03-21,06:07:10.000,80,11083689,12805,0,1742537229,12990.340904789999,88.55321492999792,53440.768506 2025-03-21,06:07:11.000,80,11083641,12965,0,1742537230,12990.313959549989,88.60960797000007,53440.75453176001 2025-03-21,06:07:12.000,80,11083687,12965,0,1742537231,12990.320695859999,88.63075535999815,53440.75453176001 2025-03-21,06:07:13.000,80,11083640,12605,0,1742537232,12990.212914899988,88.60960797000007,53440.810428720004 2025-03-21,06:07:14.000,80,11083692,12605,0,1742537233,12990.152288109988,88.58846058000199,53440.78946736 2025-03-21,06:07:15.000,80,11083719,12845,0,1742537234,12990.145551799993,88.5391166699992,53440.74055752 2025-03-21,06:07:16.000,80,11083689,12765,0,1742537235,12990.057979769997,88.56731319000392,53440.74754464 2025-03-21,06:07:17.000,80,11083681,13245,0,1742537236,12989.997352979997,88.55321492999792,53440.712609040005 2025-03-21,06:07:18.000,80,11083663,12765,0,1742537237,12989.943462499992,88.52501841000048,53440.712609040005 2025-03-21,06:07:19.000,80,11083662,12765,0,1742537238,12989.842417849992,88.51796928000113,53440.663699200006 2025-03-21,06:07:20.000,80,11083675,12885,0,1742537239,12989.754845819996,88.51796928000113,53440.63575072001 2025-03-21,06:07:21.000,80,11083703,12965,0,1742537240,12989.68748272,88.45452710999962,53440.58684088001 2025-03-21,06:07:22.000,80,11083647,13085,0,1742537241,12989.62011961999,88.42633059000218,53440.57985376 2025-03-21,06:07:23.000,80,11083673,12885,0,1742537242,12989.532547589995,88.41928146000282,53440.58684088001 2025-03-21,06:07:24.000,80,11083612,12885,0,1742537243,12989.431502939995,88.41223233000346,53440.5588924 2025-03-21,06:07:25.000,80,11083663,12885,0,1742537244,12989.370876149995,88.38403580999875,53440.56587952001 2025-03-21,06:07:26.000,80,11083654,13005,0,1742537245,12989.27656780999,88.34879016000195,53440.51696968001 2025-03-21,06:07:27.000,80,11083666,12925,0,1742537246,12989.162050539999,88.30649537999852,53440.44709848001 2025-03-21,06:07:28.000,80,11083693,12765,0,1742537247,12989.061005889998,88.29944624999916,53440.46107272 2025-03-21,06:07:29.000,80,11083673,13285,0,1742537248,12988.933015999988,88.25010234000365,53440.41216288 2025-03-21,06:07:30.000,80,11083644,12885,0,1742537249,12988.892598140003,88.25010234000365,53440.35626592 2025-03-21,06:07:31.000,80,11083698,13165,0,1742537250,12988.825235039993,88.24305321000429,53440.328317440006 2025-03-21,06:07:32.000,80,11083711,12805,0,1742537251,12988.703981459992,88.22190581999894,53440.30036896001 2025-03-21,06:07:33.000,80,11083695,12725,0,1742537252,12988.663563599992,88.2289549499983,53440.23748488 2025-03-21,06:07:34.000,80,11083666,12845,0,1742537253,12988.589464190001,88.25010234000365,53440.209536400005 2025-03-21,06:07:35.000,80,11083713,12885,0,1742537254,12988.48841954,88.17961104000278,53440.16761368 2025-03-21,06:07:36.000,80,11083726,12765,0,1742537255,12988.421056439991,88.20780756000022,53440.09774248 2025-03-21,06:07:37.000,80,11083711,12485,0,1742537256,12988.36716596,88.18666017000214,53440.12569096 2025-03-21,06:07:38.000,80,11083675,13085,0,1742537257,12988.252648689995,88.21485668999958,53440.08376824001 2025-03-21,06:07:39.000,80,11083688,12925,0,1742537258,12988.18528559,88.18666017000214,53439.971974320004 2025-03-21,06:07:40.000,80,11083654,12805,0,1742537259,12988.13813141999,88.24305321000429,53439.93703872001 2025-03-21,06:07:41.000,80,11083699,13045,0,1742537260,12988.04382308,88.23600407999766,53439.88812888 2025-03-21,06:07:42.000,80,11083687,13085,0,1742537261,12987.929305809994,88.24305321000429,53439.8601804 2025-03-21,06:07:43.000,80,11083684,13045,0,1742537262,12987.909096879994,88.22190581999894,53439.8601804 2025-03-21,06:07:44.000,80,11083698,12965,0,1742537263,12987.821524849998,88.23600407999766,53439.7903092 2025-03-21,06:07:45.000,80,11083720,12925,0,1742537264,12987.680062339998,88.20075843000086,53439.755373600005 2025-03-21,06:07:46.000,80,11083681,12725,0,1742537265,12987.639644479998,88.22190581999894,53439.66454104 2025-03-21,06:07:47.000,80,11083710,12965,0,1742537266,12987.579017689997,88.26420060000237,53439.636592560004 2025-03-21,06:07:48.000,80,11083649,12685,0,1742537267,12987.545336139992,88.33469190000324,53439.6156312 2025-03-21,06:07:49.000,80,11083730,12765,0,1742537268,12987.484709349992,88.28534799000045,53439.55973424001 2025-03-21,06:07:50.000,80,11083683,12845,0,1742537269,12987.390401010001,88.32764277000388,53439.538772880005 2025-03-21,06:07:51.000,80,11083651,12805,0,1742537270,12987.349983150001,88.2923971199998,53439.48287592001 2025-03-21,06:07:52.000,80,11083733,13085,0,1742537271,12987.309565290001,88.2923971199998,53439.46191456001 2025-03-21,06:07:53.000,80,11083698,12805,0,1742537272,12987.255674809996,88.25715147000301,53439.45492744 2025-03-21,06:07:54.000,80,11083722,12765,0,1742537273,12987.235465879996,88.26420060000237,53439.37806912 2025-03-21,06:07:55.000,80,11083645,12805,0,1742537274,12987.22872957,88.21485668999958,53439.301210800004 2025-03-21,06:07:56.000,80,11083627,12765,0,1742537275,12987.215256949996,88.22190581999894,53439.301210800004 2025-03-21,06:07:57.000,80,11083703,12965,0,1742537276,12987.16810278,88.18666017000214,53439.28723656 2025-03-21,06:07:58.000,80,11083643,13005,0,1742537277,12987.174839089996,88.14436538999871,53439.301210800004 2025-03-21,06:07:59.000,80,11083725,12685,0,1742537278,12987.12768492,88.13026713,53439.24531384001 2025-03-21,06:08:00.000,80,11083712,13005,0,1742537279,12987.16810278,88.11616887000127,53439.273262320006 2025-03-21,06:08:01.000,80,11083693,12645,0,1742537280,12987.16136646999,88.13026713,53439.21736536 2025-03-21,06:08:02.000,80,11083696,12925,0,1742537281,12987.18831171,88.06682495999848,53439.17544264001 2025-03-21,06:08:03.000,80,11083652,13125,0,1742537282,12987.14789385,88.10207061000256,53439.18242976 2025-03-21,06:08:04.000,80,11083653,12805,0,1742537283,12987.14789385,88.05272669999977,53439.14749416001 2025-03-21,06:08:05.000,80,11083669,12925,0,1742537284,12987.16810278,88.06682495999848,53439.154481280006 2025-03-21,06:08:06.000,80,11083684,12645,0,1742537285,12987.154630159996,88.05272669999977,53439.14749416001 2025-03-21,06:08:07.000,80,11083714,12485,0,1742537286,12987.154630159996,88.04567757000041,53439.17544264001 2025-03-21,06:08:08.000,80,11083714,12965,0,1742537287,12987.154630159996,88.05272669999977,53439.1614684 2025-03-21,06:08:09.000,80,11083700,12725,0,1742537288,12987.16810278,88.04567757000041,53439.154481280006 2025-03-21,06:08:10.000,80,11083704,12965,0,1742537289,12987.154630159996,88.02453018000233,53439.12653280001 2025-03-21,06:08:11.000,80,11083731,12685,0,1742537290,12987.154630159996,88.08092322000448,53439.11954568 2025-03-21,06:08:12.000,80,11083660,12765,0,1742537291,12987.16810278,88.08092322000448,53439.14749416001 2025-03-21,06:08:13.000,80,11083691,13005,0,1742537292,12987.18157539999,88.13731625999935,53439.16845552 2025-03-21,06:08:14.000,80,11083695,12925,0,1742537293,12987.22872957,88.10207061000256,53439.18242976 2025-03-21,06:08:15.000,80,11083712,12685,0,1742537294,12987.2489385,88.12321800000063,53439.133519920004 2025-03-21,06:08:16.000,80,11083640,12845,0,1742537295,12987.18157539999,88.14436538999871,53439.14749416001 2025-03-21,06:08:17.000,80,11083722,12645,0,1742537296,12987.18831171,88.11616887000127,53439.14050704 2025-03-21,06:08:18.000,80,11083698,12925,0,1742537297,12987.154630159996,88.13026713,53439.19640400001 2025-03-21,06:08:19.000,80,11083674,13045,0,1742537298,12987.174839089996,88.10911974000192,53439.23832672 2025-03-21,06:08:20.000,80,11083700,12645,0,1742537299,12987.16810278,88.0950214800032,53439.17544264001 2025-03-21,06:08:21.000,80,11083680,12645,0,1742537300,12987.16810278,88.10911974000192,53439.19640400001 2025-03-21,06:08:22.000,80,11083721,12925,0,1742537301,12987.174839089996,88.13026713,53439.21037824 2025-03-21,06:08:23.000,80,11083739,12645,0,1742537302,12987.14789385,88.10207061000256,53439.19640400001 2025-03-21,06:08:24.000,80,11083646,12765,0,1742537303,12987.18157539999,88.08797235000384,53439.23832672 2025-03-21,06:08:25.000,80,11083676,12765,0,1742537304,12987.195048019996,88.05272669999977,53439.24531384001 2025-03-21,06:08:26.000,80,11083724,12885,0,1742537305,12987.20852064,88.08797235000384,53439.273262320006 2025-03-21,06:08:27.000,80,11083673,12805,0,1742537306,12987.174839089996,88.07387408999784,53439.31518504001 2025-03-21,06:08:28.000,80,11083701,13165,0,1742537307,12987.195048019996,88.05977582999913,53439.35012064 2025-03-21,06:08:29.000,80,11083637,12885,0,1742537308,12987.221993259991,88.08092322000448,53439.32915928 2025-03-21,06:08:30.000,80,11083693,12885,0,1742537309,12987.221993259991,88.04567757000041,53439.371082000005 2025-03-21,06:08:31.000,80,11083660,12765,0,1742537310,12987.16136646999,88.05272669999977,53439.39204336001 2025-03-21,06:08:32.000,80,11083668,12805,0,1742537311,12987.16810278,88.0950214800032,53439.44794032 2025-03-21,06:08:33.000,80,11083722,13005,0,1742537312,12987.12768492,88.05272669999977,53439.36409488001 2025-03-21,06:08:34.000,80,11083647,12925,0,1742537313,12987.094003369995,88.03862844000105,53439.440953200006 2025-03-21,06:08:35.000,80,11083699,12965,0,1742537314,12987.08726706,88.05272669999977,53439.46191456001 2025-03-21,06:08:36.000,80,11083635,12565,0,1742537315,12987.02664027,88.05977582999913,53439.46191456001 2025-03-21,06:08:37.000,80,11083723,12845,0,1742537316,12987.02664027,88.10207061000256,53439.50383728 2025-03-21,06:08:38.000,80,11083684,12765,0,1742537317,12986.93906823999,88.12321800000063,53439.49685016 2025-03-21,06:08:39.000,80,11083634,12965,0,1742537318,12986.952540859995,88.10207061000256,53439.54576 2025-03-21,06:08:40.000,80,11083720,12685,0,1742537319,12986.95927716999,88.08797235000384,53439.51781152 2025-03-21,06:08:41.000,80,11083721,12765,0,1742537320,12986.912122999995,88.08092322000448,53439.55973424001 2025-03-21,06:08:42.000,80,11083664,13005,0,1742537321,12986.93906823999,88.0950214800032,53439.608644080006 2025-03-21,06:08:43.000,80,11083690,12725,0,1742537322,12986.87844144999,88.05977582999913,53439.608644080006 2025-03-21,06:08:44.000,80,11083676,12805,0,1742537323,12986.85823251999,88.10207061000256,53439.6156312 2025-03-21,06:08:45.000,80,11083669,12685,0,1742537324,12986.851496209994,88.11616887000127,53439.65056680001 2025-03-21,06:08:46.000,80,11083711,12765,0,1742537325,12986.85823251999,88.11616887000127,53439.636592560004 2025-03-21,06:08:47.000,80,11083677,12645,0,1742537326,12986.81781465999,88.11616887000127,53439.65056680001 2025-03-21,06:08:48.000,80,11083680,12965,0,1742537327,12986.811078349994,88.13026713,53439.66454104 2025-03-21,06:08:49.000,80,11083669,12685,0,1742537328,12986.743715249999,88.15141451999807,53439.6855024 2025-03-21,06:08:50.000,80,11083732,12965,0,1742537329,12986.710033699994,88.18666017000214,53439.62261832 2025-03-21,06:08:51.000,80,11083725,13165,0,1742537330,12986.710033699994,88.20075843000086,53439.636592560004 2025-03-21,06:08:52.000,80,11083626,12485,0,1742537331,12986.669615839994,88.23600407999766,53439.65056680001 2025-03-21,06:08:53.000,80,11083650,12965,0,1742537332,12986.608989049993,88.27124973000173,53439.69248952 2025-03-21,06:08:54.000,80,11083667,12925,0,1742537333,12986.615725359989,88.28534799000045,53439.67851528001 2025-03-21,06:08:55.000,80,11083700,12685,0,1742537334,12986.595516429988,88.2923971199998,53439.69947664001 2025-03-21,06:08:56.000,80,11083675,12645,0,1742537335,12986.561834879998,88.31354450999788,53439.6855024 2025-03-21,06:08:57.000,80,11083681,12765,0,1742537336,12986.501208089998,88.37698667999939,53439.69248952 2025-03-21,06:08:58.000,80,11083614,12925,0,1742537337,12986.501208089998,88.34879016000195,53439.657553920006 2025-03-21,06:08:59.000,80,11083634,12445,0,1742537338,12986.440581299998,88.3417410300026,53439.706463760005 2025-03-21,06:09:00.000,80,11083611,13205,0,1742537339,12986.393427130002,88.33469190000324,53439.74139936 2025-03-21,06:09:01.000,80,11083671,12685,0,1742537340,12986.359745579997,88.36993755000003,53439.66454104 2025-03-21,06:09:02.000,80,11083676,12885,0,1742537341,12986.339536649997,88.37698667999939,53439.69248952 2025-03-21,06:09:03.000,80,11083696,12765,0,1742537342,12986.278909859997,88.39108493999811,53439.67152816 2025-03-21,06:09:04.000,80,11083683,12765,0,1742537343,12986.292382480002,88.3417410300026,53439.66454104 2025-03-21,06:09:05.000,80,11083678,12925,0,1742537344,12986.218283069997,88.35583929000131,53439.6855024 2025-03-21,06:09:06.000,80,11083704,12725,0,1742537345,12986.225019379992,88.39813407000474,53439.67152816 2025-03-21,06:09:07.000,80,11083724,12805,0,1742537346,12986.198074139997,88.41223233000346,53439.67851528001 2025-03-21,06:09:08.000,80,11083641,12645,0,1742537347,12986.177865209997,88.4051832000041,53439.73441224 2025-03-21,06:09:09.000,80,11083648,12925,0,1742537348,12986.177865209997,88.44747798000026,53439.6855024 2025-03-21,06:09:10.000,80,11083664,12965,0,1742537349,12986.123974729991,88.45452710999962,53439.69248952 2025-03-21,06:09:11.000,80,11083656,12805,0,1742537350,12986.097029489996,88.45452710999962,53439.69947664001 2025-03-21,06:09:12.000,80,11083669,12805,0,1742537351,12986.063347939991,88.4404288500009,53439.755373600005 2025-03-21,06:09:13.000,80,11083618,12605,0,1742537352,12986.036402699996,88.46157623999898,53439.72742512001 2025-03-21,06:09:14.000,80,11083691,12805,0,1742537353,12985.995984839996,88.4756744999977,53439.706463760005 2025-03-21,06:09:15.000,80,11083717,12565,0,1742537354,12985.98924853,88.44747798000026,53439.71345088 2025-03-21,06:09:16.000,80,11083676,12685,0,1742537355,12985.96230328999,88.51796928000113,53439.69248952 2025-03-21,06:09:17.000,80,11083613,12685,0,1742537356,12985.975775909996,88.51796928000113,53439.72742512001 2025-03-21,06:09:18.000,80,11083676,12765,0,1742537357,12985.94883067,88.5391166699992,53439.74139936 2025-03-21,06:09:19.000,80,11083675,13005,0,1742537358,12985.94883067,88.54616579999856,53439.74838648001 2025-03-21,06:09:20.000,80,11083608,12685,0,1742537359,12985.90841281,88.54616579999856,53439.72742512001 2025-03-21,06:09:21.000,80,11083609,12845,0,1742537360,12985.92188542999,88.60255884000071,53439.73441224 2025-03-21,06:09:22.000,80,11083654,12845,0,1742537361,12985.92862174,88.58846058000199,53439.76934784001 2025-03-21,06:09:23.000,80,11083681,12885,0,1742537362,12985.92188542999,88.63075535999815,53439.76934784001 2025-03-21,06:09:24.000,80,11083712,12885,0,1742537363,12985.90167649999,88.67305014000158,53439.776334960006 2025-03-21,06:09:25.000,80,11083717,13285,0,1742537364,12985.90841281,88.6871484000003,53439.804283440004 2025-03-21,06:09:26.000,80,11083680,12765,0,1742537365,12985.894940189995,88.69419752999966,53439.7903092 2025-03-21,06:09:27.000,80,11083669,12805,0,1742537366,12985.894940189995,88.6871484000003,53439.76934784001 2025-03-21,06:09:28.000,80,11083626,12765,0,1742537367,12985.82757709,88.67305014000158,53439.84620616001 2025-03-21,06:09:29.000,80,11083694,12965,0,1742537368,12985.834313399995,88.67305014000158,53439.88114176 2025-03-21,06:09:30.000,80,11083686,12765,0,1742537369,12985.834313399995,88.72239405000437,53439.804283440004 2025-03-21,06:09:31.000,80,11083668,12965,0,1742537370,12985.854522329995,88.72944318000373,53439.81825768001 2025-03-21,06:09:32.000,80,11083654,12685,0,1742537371,12985.88146756999,88.74354144000245,53439.78332208 2025-03-21,06:09:33.000,80,11083707,12525,0,1742537372,12985.854522329995,88.77173795999988,53439.83921904 2025-03-21,06:09:34.000,80,11083659,12805,0,1742537373,12985.84778602,88.7858362199986,53439.84620616001 2025-03-21,06:09:35.000,80,11083673,12805,0,1742537374,12985.84104970999,88.7999344800046,53439.83223192 2025-03-21,06:09:36.000,80,11083674,12685,0,1742537375,12985.86799495,88.83518013000139,53439.88114176 2025-03-21,06:09:37.000,80,11083679,12965,0,1742537376,12985.874731259995,88.84222926000075,53439.86716752001 2025-03-21,06:09:38.000,80,11083684,12725,0,1742537377,12985.86799495,88.87042577999819,53439.86716752001 2025-03-21,06:09:39.000,80,11083668,12765,0,1742537378,12985.88146756999,88.8986223000029,53439.8601804 2025-03-21,06:09:40.000,80,11083640,12885,0,1742537379,12985.90841281,88.87042577999819,53439.944025840006 2025-03-21,06:09:41.000,80,11083666,12925,0,1742537380,12985.94209435999,88.90567143000226,53439.95800008 2025-03-21,06:09:42.000,80,11083692,12845,0,1742537381,12985.9690396,88.94796620999841,53439.95800008 2025-03-21,06:09:43.000,80,11083679,12925,0,1742537382,12985.935358049996,88.9338679499997,53439.95800008 2025-03-21,06:09:44.000,80,11083683,12765,0,1742537383,12985.98251221999,88.99026099000184,53439.9300516 2025-03-21,06:09:45.000,80,11083595,12765,0,1742537384,12986.002721149991,89.01140837999992,53439.97896144 2025-03-21,06:09:46.000,80,11083630,12805,0,1742537385,12986.016193769996,89.032555769998,53440.05581976 2025-03-21,06:09:47.000,80,11083663,12925,0,1742537386,12985.995984839996,89.00435925000056,53440.00690992 2025-03-21,06:09:48.000,80,11083643,13005,0,1742537387,12986.036402699996,89.05370316000335,53440.03485840001 2025-03-21,06:09:49.000,80,11083697,12765,0,1742537388,12986.04987532,89.03960490000463,53440.07678112 2025-03-21,06:09:50.000,80,11083655,12525,0,1742537389,12986.070084250001,89.06780142000207,53440.12569096 2025-03-21,06:09:51.000,80,11083660,12685,0,1742537390,12986.130711040001,89.07485055000143,53440.15363944001 2025-03-21,06:09:52.000,80,11083678,12965,0,1742537391,12986.157656279996,89.10304706999887,53440.160626560006 2025-03-21,06:09:53.000,80,11083688,12845,0,1742537392,12986.184601519992,89.08189968000079,53440.15363944001 2025-03-21,06:09:54.000,80,11083685,12845,0,1742537393,12986.218283069997,89.0959979399995,53440.13267808001 2025-03-21,06:09:55.000,80,11083656,12605,0,1742537394,12986.258700929997,89.12419446000422,53440.1746008 2025-03-21,06:09:56.000,80,11083655,12885,0,1742537395,12986.346272959992,89.12419446000422,53440.160626560006 2025-03-21,06:09:57.000,80,11083692,12965,0,1742537396,12986.427108679993,89.15944011000101,53440.244472 2025-03-21,06:09:58.000,80,11083681,13005,0,1742537397,12986.467526539993,89.17353836999973,53440.33530456 2025-03-21,06:09:59.000,80,11083670,12845,0,1742537398,12986.507944399993,89.17353836999973,53440.307356080004 2025-03-21,06:10:00.000,80,11083642,12925,0,1742537399,12986.575307499988,89.20173489000445,53440.328317440006 2025-03-21,06:10:01.000,80,11083661,12965,0,1742537400,12986.656143219989,89.18763662999845,53440.33530456 2025-03-21,06:10:02.000,80,11083714,13165,0,1742537401,12986.689824769994,89.22288228000252,53440.43312424 2025-03-21,06:10:03.000,80,11083703,12685,0,1742537402,12986.743715249999,89.2440296700006,53440.4540856 2025-03-21,06:10:04.000,80,11083669,13285,0,1742537403,12986.81781465999,89.25812792999932,53440.50299544 2025-03-21,06:10:05.000,80,11083652,12965,0,1742537404,12986.851496209994,89.27927532000467,53440.475046960004 2025-03-21,06:10:06.000,80,11083669,12965,0,1742537405,12986.88517776,89.27927532000467,53440.544918160005 2025-03-21,06:10:07.000,80,11083655,12885,0,1742537406,12986.93906823999,89.33566835999954,53440.56587952001 2025-03-21,06:10:08.000,80,11083642,12805,0,1742537407,12986.97948609999,89.32157010000083,53440.6287636 2025-03-21,06:10:09.000,80,11083677,12725,0,1742537408,12987.08726706,89.37091401000362,53440.68466056001 2025-03-21,06:10:10.000,80,11083679,12965,0,1742537409,12987.073794439995,89.37796314000298,53440.712609040005 2025-03-21,06:10:11.000,80,11083670,12885,0,1742537410,12987.174839089996,89.37796314000298,53440.72658328 2025-03-21,06:10:12.000,80,11083680,12805,0,1742537411,12987.174839089996,89.36386488000426,53440.75453176001 2025-03-21,06:10:13.000,80,11083637,12965,0,1742537412,12987.235465879996,89.38501227000233,53440.78248024001 2025-03-21,06:10:14.000,80,11083651,12725,0,1742537413,12987.262411119991,89.3920614000017,53440.78946736 2025-03-21,06:10:15.000,80,11083697,12805,0,1742537414,12987.343246839991,89.3568157500049,53440.880299920005 2025-03-21,06:10:16.000,80,11083670,12805,0,1742537415,12987.390401010001,89.38501227000233,53440.85933856 2025-03-21,06:10:17.000,80,11083637,12845,0,1742537416,12987.403873629992,89.3920614000017,53440.89427416 2025-03-21,06:10:18.000,80,11083680,12965,0,1742537417,12987.451027800002,89.43435617999785,53440.95715824 2025-03-21,06:10:19.000,80,11083674,12685,0,1742537418,12987.451027800002,89.44845444000384,53440.95715824 2025-03-21,06:10:20.000,80,11083679,12885,0,1742537419,12987.477973039997,89.4555035700032,53441.06895216001 2025-03-21,06:10:21.000,80,11083653,13125,0,1742537420,12987.484709349992,89.42730704999849,53441.06196504 2025-03-21,06:10:22.000,80,11083651,12725,0,1742537421,12987.498181969997,89.44845444000384,53441.0829264 2025-03-21,06:10:23.000,80,11083686,12725,0,1742537422,12987.538599829997,89.43435617999785,53441.12484912 2025-03-21,06:10:24.000,80,11083698,12925,0,1742537423,12987.531863520002,89.44140531000448,53441.17375896 2025-03-21,06:10:25.000,80,11083704,12725,0,1742537424,12987.565545069992,89.41320878999977,53441.18074608 2025-03-21,06:10:26.000,80,11083701,12805,0,1742537425,12987.511654590002,89.43435617999785,53441.18074608 2025-03-21,06:10:27.000,80,11083733,12765,0,1742537426,12987.545336139992,89.41320878999977,53441.20869456001 2025-03-21,06:10:28.000,80,11083713,12645,0,1742537427,12987.552072450002,89.3920614000017,53441.22965592 2025-03-21,06:10:29.000,80,11083675,12845,0,1742537428,12987.572281380002,89.34976661999826,53441.28555288001 2025-03-21,06:10:30.000,80,11083655,12605,0,1742537429,12987.612699240002,89.37796314000298,53441.264591520005 2025-03-21,06:10:31.000,80,11083649,12965,0,1742537430,12987.605962929993,89.37091401000362,53441.334462720006 2025-03-21,06:10:32.000,80,11083675,12925,0,1742537431,12987.639644479998,89.37796314000298,53441.334462720006 2025-03-21,06:10:33.000,80,11083636,12725,0,1742537432,12987.673326030002,89.37796314000298,53441.3624112 2025-03-21,06:10:34.000,80,11083705,13005,0,1742537433,12987.646380789993,89.3920614000017,53441.3973468 2025-03-21,06:10:35.000,80,11083701,12725,0,1742537434,12987.673326030002,89.40615966000041,53441.432282400005 2025-03-21,06:10:36.000,80,11083712,12525,0,1742537435,12987.639644479998,89.37091401000362,53441.40433392001 2025-03-21,06:10:37.000,80,11083699,12605,0,1742537436,12987.700271269998,89.36386488000426,53441.45324376001 2025-03-21,06:10:38.000,80,11083649,12925,0,1742537437,12987.673326030002,89.33566835999954,53441.46023088 2025-03-21,06:10:39.000,80,11083677,12885,0,1742537438,12987.639644479998,89.32861923000019,53441.48817936 2025-03-21,06:10:40.000,80,11083708,13085,0,1742537439,12987.686798649993,89.33566835999954,53441.49516648001 2025-03-21,06:10:41.000,80,11083701,12605,0,1742537440,12987.673326030002,89.32861923000019,53441.53010208 2025-03-21,06:10:42.000,80,11083656,12605,0,1742537441,12987.686798649993,89.33566835999954,53441.51612784 2025-03-21,06:10:43.000,80,11083679,12645,0,1742537442,12987.686798649993,89.29337358000339,53441.481192240004 2025-03-21,06:10:44.000,80,11083675,13005,0,1742537443,12987.693534960003,89.28632445000403,53441.49516648001 2025-03-21,06:10:45.000,80,11083681,12565,0,1742537444,12987.693534960003,89.30747184000211,53441.56503768 2025-03-21,06:10:46.000,80,11083737,12765,0,1742537445,12987.727216509993,89.30747184000211,53441.55805056 2025-03-21,06:10:47.000,80,11083699,13005,0,1742537446,12987.767634369993,89.29337358000339,53441.59298616001 2025-03-21,06:10:48.000,80,11083693,12645,0,1742537447,12987.767634369993,89.31452097000147,53441.58599904 2025-03-21,06:10:49.000,80,11083726,12565,0,1742537448,12987.787843299993,89.3568157500049,53441.62093464001 2025-03-21,06:10:50.000,80,11083671,12805,0,1742537449,12987.767634369993,89.36386488000426,53441.61394752001 2025-03-21,06:10:51.000,80,11083655,12805,0,1742537450,12987.808052229993,89.34976661999826,53441.648883120004 2025-03-21,06:10:52.000,80,11083669,12765,0,1742537451,12987.801315919998,89.3568157500049,53441.63490888 2025-03-21,06:10:53.000,80,11083677,12685,0,1742537452,12987.794579609988,89.3427174899989,53441.6768316 2025-03-21,06:10:54.000,80,11083664,13165,0,1742537453,12987.801315919998,89.31452097000147,53441.66285736001 2025-03-21,06:10:55.000,80,11083627,12805,0,1742537454,12987.781106989998,89.31452097000147,53441.66285736001 2025-03-21,06:10:56.000,80,11083705,12965,0,1742537455,12987.828261159993,89.30042271000275,53441.68381872 2025-03-21,06:10:57.000,80,11083660,12885,0,1742537456,12987.808052229993,89.28632445000403,53441.669844480006 2025-03-21,06:10:58.000,80,11083741,12725,0,1742537457,12987.821524849998,89.30747184000211,53441.6768316 2025-03-21,06:10:59.000,80,11083671,12965,0,1742537458,12987.821524849998,89.29337358000339,53441.70478008 2025-03-21,06:11:00.000,80,11083615,12805,0,1742537459,12987.828261159993,89.29337358000339,53441.69779296 2025-03-21,06:11:01.000,80,11083695,12925,0,1742537460,12987.794579609988,89.31452097000147,53441.718754320005 2025-03-21,06:11:02.000,80,11083702,13245,0,1742537461,12987.834997469989,89.29337358000339,53441.7467028 2025-03-21,06:11:03.000,80,11083707,12605,0,1742537462,12987.794579609988,89.32157010000083,53441.70478008 2025-03-21,06:11:04.000,80,11083685,12725,0,1742537463,12987.801315919998,89.31452097000147,53441.71176720001 2025-03-21,06:11:05.000,80,11083646,12845,0,1742537464,12987.861942709998,89.37091401000362,53441.72574144 2025-03-21,06:11:06.000,80,11083697,12965,0,1742537465,12987.848470089993,89.3427174899989,53441.7467028 2025-03-21,06:11:07.000,80,11083684,13005,0,1742537466,12987.828261159993,89.3427174899989,53441.816574000004 2025-03-21,06:11:08.000,80,11083654,12845,0,1742537467,12987.801315919998,89.33566835999954,53441.78163840001 2025-03-21,06:11:09.000,80,11083667,12685,0,1742537468,12987.808052229993,89.34976661999826,53441.76067704001 2025-03-21,06:11:10.000,80,11083683,13085,0,1742537469,12987.794579609988,89.32861923000019,53441.78163840001 2025-03-21,06:11:11.000,80,11083736,12925,0,1742537470,12987.828261159993,89.3568157500049,53441.78163840001 2025-03-21,06:11:12.000,80,11083686,12605,0,1742537471,12987.801315919998,89.38501227000233,53441.77465128 2025-03-21,06:11:13.000,80,11083627,12805,0,1742537472,12987.821524849998,89.37796314000298,53441.78862552001 2025-03-21,06:11:14.000,80,11083706,12725,0,1742537473,12987.888887949994,89.3920614000017,53441.85849672001 2025-03-21,06:11:15.000,80,11083673,13085,0,1742537474,12987.888887949994,89.38501227000233,53441.87247096 2025-03-21,06:11:16.000,80,11083693,12445,0,1742537475,12987.882151639998,89.37091401000362,53441.85849672001 2025-03-21,06:11:17.000,80,11083631,12645,0,1742537476,12987.882151639998,89.34976661999826,53441.89343232 2025-03-21,06:11:18.000,80,11083638,13125,0,1742537477,12987.868679019994,89.3568157500049,53441.89343232 2025-03-21,06:11:19.000,80,11083701,13125,0,1742537478,12987.875415329989,89.36386488000426,53441.90740656001 2025-03-21,06:11:20.000,80,11083656,12805,0,1742537479,12987.895624259989,89.3427174899989,53441.94932928001 2025-03-21,06:11:21.000,80,11083691,12325,0,1742537480,12987.909096879994,89.34976661999826,53441.886445200005 2025-03-21,06:11:22.000,80,11083715,13125,0,1742537481,12987.895624259989,89.33566835999954,53441.97029064 2025-03-21,06:11:23.000,80,11083710,12965,0,1742537482,12987.936042119989,89.33566835999954,53441.92836792001 2025-03-21,06:11:24.000,80,11083700,13205,0,1742537483,12987.875415329989,89.27927532000467,53441.94234216 2025-03-21,06:11:25.000,80,11083664,12965,0,1742537484,12987.841733779998,89.27927532000467,53441.95631640001 2025-03-21,06:11:26.000,80,11083670,12925,0,1742537485,12987.882151639998,89.26517705999868,53441.9213808 2025-03-21,06:11:27.000,80,11083680,13125,0,1742537486,12987.868679019994,89.25812792999932,53441.97727776001 2025-03-21,06:11:28.000,80,11083690,12965,0,1742537487,12987.848470089993,89.22288228000252,53441.92836792001 2025-03-21,06:11:29.000,80,11083690,12925,0,1742537488,12987.868679019994,89.25812792999932,53441.991252 2025-03-21,06:11:30.000,80,11083676,12805,0,1742537489,12987.882151639998,89.29337358000339,53441.96330352 2025-03-21,06:11:31.000,80,11083667,13125,0,1742537490,12987.861942709998,89.27222618999804,53441.97727776001 2025-03-21,06:11:32.000,80,11083690,13005,0,1742537491,12987.834997469989,89.31452097000147,53442.04016184 2025-03-21,06:11:33.000,80,11083686,13205,0,1742537492,12987.855206399989,89.30747184000211,53442.01221336 2025-03-21,06:11:34.000,80,11083694,12845,0,1742537493,12987.861942709998,89.32861923000019,53442.0611232 2025-03-21,06:11:35.000,80,11083686,12845,0,1742537494,12987.841733779998,89.31452097000147,53442.04714896001 2025-03-21,06:11:36.000,80,11083727,12965,0,1742537495,12987.882151639998,89.32861923000019,53442.04016184 2025-03-21,06:11:37.000,80,11083711,12925,0,1742537496,12987.855206399989,89.3920614000017,53442.01221336 2025-03-21,06:11:38.000,80,11083640,12965,0,1742537497,12987.882151639998,89.37796314000298,53442.07509744001 2025-03-21,06:11:39.000,80,11083653,12965,0,1742537498,12987.875415329989,89.41320878999977,53442.054136080005 2025-03-21,06:11:40.000,80,11083702,12805,0,1742537499,12987.861942709998,89.42025791999913,53442.08907168 2025-03-21,06:11:41.000,80,11083656,13045,0,1742537500,12987.861942709998,89.44845444000384,53442.103045920005 2025-03-21,06:11:42.000,80,11083674,13005,0,1742537501,12987.868679019994,89.44845444000384,53442.11003304 2025-03-21,06:11:43.000,80,11083692,13005,0,1742537502,12987.841733779998,89.48370009000064,53442.11702016001 2025-03-21,06:11:44.000,80,11083657,12725,0,1742537503,12987.922569499999,89.51894574000471,53442.13798152 2025-03-21,06:11:45.000,80,11083648,12965,0,1742537504,12987.861942709998,89.53304400000343,53442.16593000001 2025-03-21,06:11:46.000,80,11083679,12765,0,1742537505,12987.861942709998,89.48370009000064,53442.172917120006 2025-03-21,06:11:47.000,80,11083668,12605,0,1742537506,12987.882151639998,89.48370009000064,53442.172917120006 2025-03-21,06:11:48.000,80,11083709,12725,0,1742537507,12987.915833189989,89.49074922,53442.24278832001 2025-03-21,06:11:49.000,80,11083688,13125,0,1742537508,12987.909096879994,89.49074922,53442.20785272 2025-03-21,06:11:50.000,80,11083681,12765,0,1742537509,12987.936042119989,89.52599487000407,53442.2358012 2025-03-21,06:11:51.000,80,11083697,12685,0,1742537510,12987.949514739994,89.54009313000279,53442.28471104001 2025-03-21,06:11:52.000,80,11083685,12885,0,1742537511,12987.942778429999,89.56124052000087,53442.26374968001 2025-03-21,06:11:53.000,80,11083702,12605,0,1742537512,12987.942778429999,89.56124052000087,53442.3056724 2025-03-21,06:11:54.000,80,11083686,12765,0,1742537513,12987.962987359999,89.59648616999766,53442.35458224 2025-03-21,06:11:55.000,80,11083687,12805,0,1742537514,12987.97645997999,89.61058443000366,53442.41746632 2025-03-21,06:11:56.000,80,11083714,12885,0,1742537515,12987.969723669994,89.59648616999766,53442.46637616 2025-03-21,06:11:57.000,80,11083704,12965,0,1742537516,12987.929305809994,89.6035353000043,53442.40349208 2025-03-21,06:11:58.000,80,11083663,12565,0,1742537517,12987.922569499999,89.62468269000237,53442.41047920001 2025-03-21,06:11:59.000,80,11083688,12845,0,1742537518,12987.882151639998,89.63173182000173,53442.43144056001 2025-03-21,06:12:00.000,80,11083707,12685,0,1742537519,12987.902360569999,89.63173182000173,53442.42445344 2025-03-21,06:12:01.000,80,11083707,12965,0,1742537520,12987.834997469989,89.61763356000301,53442.4454148 2025-03-21,06:12:02.000,80,11083740,12645,0,1742537521,12987.821524849998,89.66697746999853,53442.40349208 2025-03-21,06:12:03.000,80,11083676,12605,0,1742537522,12987.781106989998,89.67402659999789,53442.41047920001 2025-03-21,06:12:04.000,80,11083726,12605,0,1742537523,12987.814788539989,89.73041964000004,53442.45240192001 2025-03-21,06:12:05.000,80,11083741,12605,0,1742537524,12987.787843299993,89.7022231200026,53442.4454148 2025-03-21,06:12:06.000,80,11083680,12885,0,1742537525,12987.760898059998,89.74451789999875,53442.4454148 2025-03-21,06:12:07.000,80,11083725,12885,0,1742537526,12987.733952819988,89.78681268000219,53442.45938904001 2025-03-21,06:12:08.000,80,11083689,12965,0,1742537527,12987.646380789993,89.82205832999898,53442.43144056001 2025-03-21,06:12:09.000,80,11083707,12845,0,1742537528,12987.626171859993,89.84320572000433,53442.45240192001 2025-03-21,06:12:10.000,80,11083706,12765,0,1742537529,12987.565545069992,89.88550050000049,53442.42445344 2025-03-21,06:12:11.000,80,11083684,12965,0,1742537530,12987.538599829997,89.92779528000392,53442.46637616 2025-03-21,06:12:12.000,80,11083749,12805,0,1742537531,12987.498181969997,89.948942670002,53442.4454148 2025-03-21,06:12:13.000,80,11083683,12805,0,1742537532,12987.451027800002,89.93484441000328,53442.4454148 2025-03-21,06:12:14.000,80,11083732,12685,0,1742537533,12987.410609940001,89.9841883199988,53442.46637616 2025-03-21,06:12:15.000,80,11083752,12845,0,1742537534,12987.309565290001,89.9841883199988,53442.42445344 2025-03-21,06:12:16.000,80,11083704,12965,0,1742537535,12987.296092669996,89.99828658000479,53442.43144056001 2025-03-21,06:12:17.000,80,11083746,12605,0,1742537536,12987.201784329991,90.04058136000094,53442.41047920001 2025-03-21,06:12:18.000,80,11083683,13165,0,1742537537,12987.16810278,90.05467961999966,53442.438427680005 2025-03-21,06:12:19.000,80,11083757,13005,0,1742537538,12987.14789385,90.02648310000222,53442.38253072001 2025-03-21,06:12:20.000,80,11083714,12605,0,1742537539,12987.08726706,90.06172874999902,53442.36855648 2025-03-21,06:12:21.000,80,11083662,12805,0,1742537540,12987.10073967999,90.06877787999838,53442.3056724 2025-03-21,06:12:22.000,80,11083725,12845,0,1742537541,12987.04011288999,90.06172874999902,53442.340608000006 2025-03-21,06:12:23.000,80,11083678,12885,0,1742537542,12986.96601348,90.06172874999902,53442.27772392 2025-03-21,06:12:24.000,80,11083724,12725,0,1742537543,12986.90538669,90.09697440000309,53442.29868528 2025-03-21,06:12:25.000,80,11083737,12685,0,1742537544,12986.851496209994,90.06172874999902,53442.27772392 2025-03-21,06:12:26.000,80,11083737,12805,0,1742537545,12986.86496883,90.11107266000181,53442.34759512 2025-03-21,06:12:27.000,80,11083713,12445,0,1742537546,12986.784133109999,90.11107266000181,53442.24278832001 2025-03-21,06:12:28.000,80,11083711,13005,0,1742537547,12986.790869419994,90.12517092000053,53442.22881408 2025-03-21,06:12:29.000,80,11083714,12805,0,1742537548,12986.723506319999,90.13926917999925,53442.27772392 2025-03-21,06:12:30.000,80,11083714,12885,0,1742537549,12986.676352149989,90.15336743999796,53442.20785272 2025-03-21,06:12:31.000,80,11083766,12845,0,1742537550,12986.629197979993,90.1604165700046,53442.20785272 2025-03-21,06:12:32.000,80,11083679,12845,0,1742537551,12986.649406909994,90.18156396000268,53442.172917120006 2025-03-21,06:12:33.000,80,11083692,12725,0,1742537552,12986.582043809998,90.18156396000268,53442.20785272 2025-03-21,06:12:34.000,80,11083685,12885,0,1742537553,12986.568571189993,90.22385873999883,53442.1309944 2025-03-21,06:12:35.000,80,11083723,12685,0,1742537554,12986.534889639988,90.20976048000011,53442.16593000001 2025-03-21,06:12:36.000,80,11083687,12965,0,1742537555,12986.521417019998,90.1956622200014,53442.13798152 2025-03-21,06:12:37.000,80,11083673,12765,0,1742537556,12986.474262850003,90.20976048000011,53442.08208456 2025-03-21,06:12:38.000,80,11083660,12805,0,1742537557,12986.433844990002,90.1956622200014,53442.07509744001 2025-03-21,06:12:39.000,80,11083757,12805,0,1742537558,12986.440581299998,90.1956622200014,53442.04016184 2025-03-21,06:12:40.000,80,11083672,12765,0,1742537559,12986.379954509997,90.23795700000483,53442.01221336 2025-03-21,06:12:41.000,80,11083679,12845,0,1742537560,12986.366481889992,90.24500613000419,53442.04714896001 2025-03-21,06:12:42.000,80,11083678,12725,0,1742537561,12986.359745579997,90.21680960999947,53441.99823912001 2025-03-21,06:12:43.000,80,11083702,13045,0,1742537562,12986.292382480002,90.28025178000098,53441.94234216 2025-03-21,06:12:44.000,80,11083653,12765,0,1742537563,12986.312591410002,90.28025178000098,53441.991252 2025-03-21,06:12:45.000,80,11083712,12725,0,1742537564,12986.305855099992,90.2943500399997,53441.96330352 2025-03-21,06:12:46.000,80,11083666,12925,0,1742537565,12986.292382480002,90.31549742999778,53441.90041944 2025-03-21,06:12:47.000,80,11083699,13005,0,1742537566,12986.285646169992,90.30139916999906,53441.87945808001 2025-03-21,06:12:48.000,80,11083731,12725,0,1742537567,12986.265437239992,90.35779221000121,53441.886445200005 2025-03-21,06:12:49.000,80,11083742,13045,0,1742537568,12986.278909859997,90.35074308000185,53441.83054824001 2025-03-21,06:12:50.000,80,11083659,12885,0,1742537569,12986.265437239992,90.35779221000121,53441.86548384 2025-03-21,06:12:51.000,80,11083645,13005,0,1742537570,12986.292382480002,90.36484134000057,53441.84452248 2025-03-21,06:12:52.000,80,11083651,12605,0,1742537571,12986.285646169992,90.38598872999864,53441.837535360006 2025-03-21,06:12:53.000,80,11083671,12765,0,1742537572,12986.272173550002,90.40008699000464,53441.837535360006 2025-03-21,06:12:54.000,80,11083636,12805,0,1742537573,12986.305855099992,90.42123438000272,53441.83054824001 2025-03-21,06:12:55.000,80,11083682,12605,0,1742537574,12986.346272959992,90.42828351000207,53441.80958688001 2025-03-21,06:12:56.000,80,11083625,12525,0,1742537575,12986.386690819993,90.43533264000143,53441.79561264 2025-03-21,06:12:57.000,80,11083673,12645,0,1742537576,12986.413636060002,90.46352915999887,53441.78862552001 2025-03-21,06:12:58.000,80,11083732,12445,0,1742537577,12986.420372369997,90.51287307000166,53441.77465128 2025-03-21,06:12:59.000,80,11083671,12685,0,1742537578,12986.487735469993,90.49877481000294,53441.80259976 2025-03-21,06:13:00.000,80,11083694,12925,0,1742537579,12986.548362259993,90.59041350000189,53441.83054824001 2025-03-21,06:13:01.000,80,11083682,12605,0,1742537580,12986.588780119993,90.61861001999932,53441.816574000004 2025-03-21,06:13:02.000,80,11083669,12805,0,1742537581,12986.642670599998,90.64680654000404,53441.80958688001 2025-03-21,06:13:03.000,80,11083708,12845,0,1742537582,12986.689824769994,90.69615044999955,53441.86548384 2025-03-21,06:13:04.000,80,11083660,12845,0,1742537583,12986.689824769994,90.73844523000298,53441.78862552001 2025-03-21,06:13:05.000,80,11083695,12765,0,1742537584,12986.716770009989,90.79483826999785,53441.8515096 2025-03-21,06:13:06.000,80,11083660,12885,0,1742537585,12986.75718786999,90.82303479000257,53441.8515096 2025-03-21,06:13:07.000,80,11083687,13005,0,1742537586,12986.77739679999,90.90057522000279,53441.90740656001 2025-03-21,06:13:08.000,80,11083666,12765,0,1742537587,12986.83802358999,90.89352609000343,53441.91439368 2025-03-21,06:13:09.000,80,11083689,12805,0,1742537588,12986.88517776,90.98516478000238,53441.86548384 2025-03-21,06:13:10.000,80,11083669,12605,0,1742537589,12986.91885930999,91.07680347000132,53441.935355040005 2025-03-21,06:13:11.000,80,11083730,12765,0,1742537590,12986.98622241,91.12614738000411,53441.935355040005 2025-03-21,06:13:12.000,80,11083664,12885,0,1742537591,12987.033376579995,91.20368781000434,53441.991252 2025-03-21,06:13:13.000,80,11083722,12845,0,1742537592,12987.06705813,91.23188433000178,53442.01221336 2025-03-21,06:13:14.000,80,11083660,12565,0,1742537593,12987.134421229995,91.27417910999793,53441.984264880004 2025-03-21,06:13:15.000,80,11083696,12925,0,1742537594,12987.16810278,91.35876867000479,53442.005226240006 2025-03-21,06:13:16.000,80,11083693,12765,0,1742537595,12987.20852064,91.4081125800003,53442.0611232 2025-03-21,06:13:17.000,80,11083666,13125,0,1742537596,12987.282620049991,91.44335823000438,53442.06811032 2025-03-21,06:13:18.000,80,11083724,13005,0,1742537597,12987.296092669996,91.49975126999925,53442.08907168 2025-03-21,06:13:19.000,80,11083710,12645,0,1742537598,12987.329774220001,91.57024257000012,53442.11003304 2025-03-21,06:13:20.000,80,11083665,13165,0,1742537599,12987.349983150001,91.66893038999842,53442.13798152 2025-03-21,06:13:21.000,80,11083721,12525,0,1742537600,12987.403873629992,91.67597951999778,53442.151955760004 2025-03-21,06:13:22.000,80,11083695,12725,0,1742537601,12987.444291489992,91.74647081999865,53442.20785272 2025-03-21,06:13:23.000,80,11083676,12605,0,1742537602,12987.444291489992,91.83106037999823,53442.21483984001 2025-03-21,06:13:24.000,80,11083669,12765,0,1742537603,12987.471236730002,91.90860080999846,53442.26374968001 2025-03-21,06:13:25.000,80,11083686,12965,0,1742537604,12987.525127209992,91.97204297999997,53442.32663376 2025-03-21,06:13:26.000,80,11083672,12965,0,1742537605,12987.572281380002,92.03548515000148,53442.29868528 2025-03-21,06:13:27.000,80,11083676,13085,0,1742537606,12987.626171859993,92.12007471000106,53442.319646640004 2025-03-21,06:13:28.000,80,11083680,12845,0,1742537607,12987.626171859993,92.1623694900045,53442.389517840005 2025-03-21,06:13:29.000,80,11083651,13045,0,1742537608,12987.680062339998,92.21876252999937,53442.41047920001 2025-03-21,06:13:30.000,80,11083683,12805,0,1742537609,12987.700271269998,92.22581165999873,53442.42445344 2025-03-21,06:13:31.000,80,11083720,12765,0,1742537610,12987.720480199998,92.28220470000088,53442.487337520004 2025-03-21,06:13:32.000,80,11083673,12845,0,1742537611,12987.801315919998,92.30335208999895,53442.508298880006 2025-03-21,06:13:33.000,80,11083698,12885,0,1742537612,12987.781106989998,92.33859774000302,53442.54323448 2025-03-21,06:13:34.000,80,11083701,12925,0,1742537613,12987.848470089993,92.38794164999854,53442.59913144001 2025-03-21,06:13:35.000,80,11083699,12965,0,1742537614,12987.875415329989,92.3949907799979,53442.63406704 2025-03-21,06:13:36.000,80,11083610,12685,0,1742537615,12987.915833189989,92.4584329499994,53442.66201552 2025-03-21,06:13:37.000,80,11083699,12965,0,1742537616,12987.929305809994,92.47958034000476,53442.66201552 2025-03-21,06:13:38.000,80,11083686,12725,0,1742537617,12987.956251049989,92.47958034000476,53442.74586096001 2025-03-21,06:13:39.000,80,11083685,12885,0,1742537618,12988.01687783999,92.52187512000091,53442.71092536 2025-03-21,06:13:40.000,80,11083715,13005,0,1742537619,12988.08424094,92.55712076999771,53442.73188672 2025-03-21,06:13:41.000,80,11083666,12885,0,1742537620,12988.14486773,92.56416990000434,53442.78778368001 2025-03-21,06:13:42.000,80,11083647,12765,0,1742537621,12988.070768319994,92.56416990000434,53442.773809440005 2025-03-21,06:13:43.000,80,11083683,12725,0,1742537622,12988.131395109995,92.61351380999986,53442.85066776 2025-03-21,06:13:44.000,80,11083724,12925,0,1742537623,12988.18528559,92.62761206999858,53442.87162912 2025-03-21,06:13:45.000,80,11083693,12885,0,1742537624,12988.212230829995,92.64171033000457,53442.96246168001 2025-03-21,06:13:46.000,80,11083712,12845,0,1742537625,12988.232439759995,92.69105424000008,53442.96246168001 2025-03-21,06:13:47.000,80,11083654,13125,0,1742537626,12988.26612131,92.69810336999944,53442.990410160004 2025-03-21,06:13:48.000,80,11083658,12845,0,1742537627,12988.34695703,92.77564379999967,53443.03233288001 2025-03-21,06:13:49.000,80,11083644,12965,0,1742537628,12988.353693339996,92.78269292999903,53443.0742556 2025-03-21,06:13:50.000,80,11083717,12965,0,1742537629,12988.40758382,92.83908597000118,53443.05329424001 2025-03-21,06:13:51.000,80,11083735,12925,0,1742537630,12988.421056439991,92.82498771000246,53443.06726848 2025-03-21,06:13:52.000,80,11083661,12685,0,1742537631,12988.481683229991,92.83908597000118,53443.0742556 2025-03-21,06:13:53.000,80,11083671,12925,0,1742537632,12988.474946919996,92.93072466000012,53443.15111392001 2025-03-21,06:13:54.000,80,11083631,12725,0,1742537633,12988.522101089991,92.95892118000484,53443.158101040004 2025-03-21,06:13:55.000,80,11083708,12965,0,1742537634,12988.596200499996,92.98711770000227,53443.24194648 2025-03-21,06:13:56.000,80,11083712,12765,0,1742537635,12988.629882050001,93.02941247999843,53443.24893360001 2025-03-21,06:13:57.000,80,11083677,12805,0,1742537636,12988.690508840002,93.0646581300025,53443.325791920004 2025-03-21,06:13:58.000,80,11083627,13005,0,1742537637,12988.697245149997,93.10695290999865,53443.2838692 2025-03-21,06:13:59.000,80,11083632,12845,0,1742537638,12988.730926700002,93.12105117000465,53443.33976616001 2025-03-21,06:14:00.000,80,11083681,12645,0,1742537639,12988.771344560002,93.14219856000273,53443.33277904 2025-03-21,06:14:01.000,80,11083655,13005,0,1742537640,12988.751135630002,93.1633459500008,53443.38168888 2025-03-21,06:14:02.000,80,11083642,12645,0,1742537641,12988.825235039993,93.21973899000295,53443.45156008 2025-03-21,06:14:03.000,80,11083658,12765,0,1742537642,12988.818498729997,93.2126898600036,53443.40963736 2025-03-21,06:14:04.000,80,11083717,12845,0,1742537643,12988.818498729997,93.22678812000231,53443.47950856 2025-03-21,06:14:05.000,80,11083665,12685,0,1742537644,12988.811762420002,93.29023029000382,53443.493482800004 2025-03-21,06:14:06.000,80,11083650,13085,0,1742537645,12988.811762420002,93.30432855000254,53443.57732824 2025-03-21,06:14:07.000,80,11083688,12925,0,1742537646,12988.818498729997,93.3113776800019,53443.58431536001 2025-03-21,06:14:08.000,80,11083675,12765,0,1742537647,12988.818498729997,93.33252506999997,53443.57034112 2025-03-21,06:14:09.000,80,11083726,12885,0,1742537648,12988.825235039993,93.33957419999933,53443.60527672001 2025-03-21,06:14:10.000,80,11083679,12725,0,1742537649,12988.838707659997,93.35367245999805,53443.612263840005 2025-03-21,06:14:11.000,80,11083677,12645,0,1742537650,12988.811762420002,93.38186898000276,53443.64021232 2025-03-21,06:14:12.000,80,11083645,12765,0,1742537651,12988.798289799997,93.42416375999892,53443.64719944 2025-03-21,06:14:13.000,80,11083672,12925,0,1742537652,12988.845443969993,93.41711462999956,53443.6681608 2025-03-21,06:14:14.000,80,11083678,12765,0,1742537653,12988.872389210002,93.44531115000427,53443.71008352 2025-03-21,06:14:15.000,80,11083652,12885,0,1742537654,12988.852180280002,93.5228515800045,53443.68912216 2025-03-21,06:14:16.000,80,11083630,12685,0,1742537655,12988.885861829993,93.52990071000386,53443.74501912 2025-03-21,06:14:17.000,80,11083699,12725,0,1742537656,12988.879125519998,93.53694984000322,53443.74501912 2025-03-21,06:14:18.000,80,11083667,13005,0,1742537657,12988.852180280002,93.57924461999937,53443.75200624001 2025-03-21,06:14:19.000,80,11083731,12845,0,1742537658,12988.892598140003,93.55104810000194,53443.75200624001 2025-03-21,06:14:20.000,80,11083642,12845,0,1742537659,12988.852180280002,93.58629374999873,53443.83585168 2025-03-21,06:14:21.000,80,11083648,12645,0,1742537660,12988.852180280002,93.60039201000473,53443.83585168 2025-03-21,06:14:22.000,80,11083681,12805,0,1742537661,12988.778080869997,93.52990071000386,53443.87078728001 2025-03-21,06:14:23.000,80,11083657,12685,0,1742537662,12988.778080869997,93.52990071000386,53443.83585168 2025-03-21,06:14:24.000,80,11083701,12805,0,1742537663,12988.778080869997,93.50170418999915,53443.828864560004 2025-03-21,06:14:25.000,80,11083671,12685,0,1742537664,12988.724190389992,93.52990071000386,53443.83585168 2025-03-21,06:14:26.000,80,11083658,12805,0,1742537665,12988.724190389992,93.5580972300013,53443.8777744 2025-03-21,06:14:27.000,80,11083690,12725,0,1742537666,12988.717454079997,93.57219549000001,53443.828864560004 2025-03-21,06:14:28.000,80,11083639,12925,0,1742537667,12988.737663009997,93.56514636000065,53443.87078728001 2025-03-21,06:14:29.000,80,11083682,12925,0,1742537668,12988.656827289997,93.59334287999809,53443.84283880001 2025-03-21,06:14:30.000,80,11083688,12965,0,1742537669,12988.650090980002,93.57219549000001,53443.87078728001 2025-03-21,06:14:31.000,80,11083662,12485,0,1742537670,12988.650090980002,93.57219549000001,53443.828864560004 2025-03-21,06:14:32.000,80,11083655,13045,0,1742537671,12988.602936809992,93.55104810000194,53443.86380016 2025-03-21,06:14:33.000,80,11083685,12725,0,1742537672,12988.616409429997,93.58629374999873,53443.83585168 2025-03-21,06:14:34.000,80,11083700,12725,0,1742537673,12988.636618359997,93.59334287999809,53443.8777744 2025-03-21,06:14:35.000,80,11083660,12805,0,1742537674,12988.650090980002,93.60744114000408,53443.87078728001 2025-03-21,06:14:36.000,80,11083644,12965,0,1742537675,12988.670299910002,93.63563766000152,53443.84283880001 2025-03-21,06:14:37.000,80,11083630,12565,0,1742537676,12988.650090980002,93.64268679000088,53443.86380016 2025-03-21,06:14:38.000,80,11083685,12965,0,1742537677,12988.656827289997,93.67088330999832,53443.87078728001 2025-03-21,06:14:39.000,80,11083692,13005,0,1742537678,12988.629882050001,93.64973592000024,53443.85681304 2025-03-21,06:14:40.000,80,11083688,12885,0,1742537679,12988.616409429997,93.69907983000303,53443.8777744 2025-03-21,06:14:41.000,80,11083650,12885,0,1742537680,12988.636618359997,93.7554728699979,53443.849825920006 2025-03-21,06:14:42.000,80,11083710,12925,0,1742537681,12988.596200499996,93.77662026000326,53443.78694184 2025-03-21,06:14:43.000,80,11083679,12965,0,1742537682,12988.636618359997,93.76252200000454,53443.84283880001 2025-03-21,06:14:44.000,80,11083662,12965,0,1742537683,12988.670299910002,93.82596416999877,53443.793928959996 2025-03-21,06:14:45.000,80,11083668,12885,0,1742537684,12988.690508840002,93.86120982000284,53443.8777744 2025-03-21,06:14:46.000,80,11083714,12645,0,1742537685,12988.663563599992,93.85416069000348,53443.78694184 2025-03-21,06:14:47.000,80,11083713,12725,0,1742537686,12988.703981459992,93.89645546999964,53443.793928959996 2025-03-21,06:14:48.000,80,11083676,12765,0,1742537687,12988.703981459992,93.94579938000243,53443.81489032 2025-03-21,06:14:49.000,80,11083625,12885,0,1742537688,12988.737663009997,93.9669467700005,53443.81489032 2025-03-21,06:14:50.000,80,11083709,12725,0,1742537689,12988.730926700002,94.00219242000458,53443.828864560004 2025-03-21,06:14:51.000,80,11083679,12885,0,1742537690,12988.744399319992,94.04448720000073,53443.83585168 2025-03-21,06:14:52.000,80,11083660,12885,0,1742537691,12988.724190389992,94.07268371999817,53443.80091608001 2025-03-21,06:14:53.000,80,11083696,12725,0,1742537692,12988.771344560002,94.10088024000288,53443.83585168 2025-03-21,06:14:54.000,80,11083709,12845,0,1742537693,12988.771344560002,94.17137154000375,53443.828864560004 2025-03-21,06:14:55.000,80,11083668,12565,0,1742537694,12988.778080869997,94.22776457999862,53443.82187744001 2025-03-21,06:14:56.000,80,11083667,12725,0,1742537695,12988.845443969993,94.27005936000205,53443.828864560004 2025-03-21,06:14:57.000,80,11083728,12725,0,1742537696,12988.831971350002,94.31940327000484,53443.85681304 2025-03-21,06:14:58.000,80,11083637,13085,0,1742537697,12988.778080869997,94.33350153000356,53443.82187744001 2025-03-21,06:14:59.000,80,11083733,12925,0,1742537698,12988.818498729997,94.38989456999843,53443.83585168 2025-03-21,06:15:00.000,80,11083703,12645,0,1742537699,12988.838707659997,94.38284543999907,53443.83585168 2025-03-21,06:15:01.000,80,11083729,12885,0,1742537700,12988.885861829993,94.43923848000122,53443.84283880001 2025-03-21,06:15:02.000,80,11083667,12765,0,1742537701,12988.845443969993,94.49563152000337,53443.849825920006 2025-03-21,06:15:03.000,80,11083666,12885,0,1742537702,12988.805026109992,94.53087717000017,53443.80091608001 2025-03-21,06:15:04.000,80,11083714,12925,0,1742537703,12988.831971350002,94.5731719500036,53443.80091608001 2025-03-21,06:15:05.000,80,11083712,12645,0,1742537704,12988.845443969993,94.59431934000168,53443.77296760001 2025-03-21,06:15:06.000,80,11083650,12805,0,1742537705,12988.852180280002,94.63661411999783,53443.8079032 2025-03-21,06:15:07.000,80,11083632,12765,0,1742537706,12988.865652899993,94.65071238000382,53443.78694184 2025-03-21,06:15:08.000,80,11083703,12845,0,1742537707,12988.858916589998,94.73530194000341,53443.81489032 2025-03-21,06:15:09.000,80,11083667,12925,0,1742537708,12988.845443969993,94.71415454999806,53443.8079032 2025-03-21,06:15:10.000,80,11083670,12685,0,1742537709,12988.892598140003,94.77759671999956,53443.779954720005 2025-03-21,06:15:11.000,80,11083755,12685,0,1742537710,12988.906070759993,94.79874410999764,53443.80091608001 2025-03-21,06:15:12.000,80,11083700,12925,0,1742537711,12988.879125519998,94.81284237000364,53443.793928959996 2025-03-21,06:15:13.000,80,11083655,12765,0,1742537712,12988.885861829993,94.83398976000171,53443.69610928 2025-03-21,06:15:14.000,80,11083670,12565,0,1742537713,12988.899334449998,94.79874410999764,53443.72405776001 2025-03-21,06:15:15.000,80,11083678,12805,0,1742537714,12988.939752309998,94.84103889000107,53443.738032 2025-03-21,06:15:16.000,80,11083667,13245,0,1742537715,12988.919543379998,94.85513714999979,53443.731044880005 2025-03-21,06:15:17.000,80,11083667,12605,0,1742537716,12988.919543379998,94.86923540999851,53443.74501912 2025-03-21,06:15:18.000,80,11083643,12805,0,1742537717,12988.959961239998,94.86923540999851,53443.72405776001 2025-03-21,06:15:19.000,80,11083637,12725,0,1742537718,12988.986906479993,94.87628453999787,53443.68912216 2025-03-21,06:15:20.000,80,11083709,12725,0,1742537719,12988.959961239998,94.89038280000386,53443.72405776001 2025-03-21,06:15:21.000,80,11083677,12885,0,1742537720,12988.973433859988,94.93972670999938,53443.71707064 2025-03-21,06:15:22.000,80,11083678,12725,0,1742537721,12988.986906479993,94.9185793200013,53443.738032 2025-03-21,06:15:23.000,80,11083682,12965,0,1742537722,12988.993642789988,94.94677583999874,53443.65418656001 2025-03-21,06:15:24.000,80,11083693,12565,0,1742537723,12988.986906479993,94.98202149000281,53443.682135040006 2025-03-21,06:15:25.000,80,11083720,12725,0,1742537724,12988.993642789988,95.03136539999832,53443.67514792001 2025-03-21,06:15:26.000,80,11083659,12725,0,1742537725,12989.027324339993,95.04546366000432,53443.68912216 2025-03-21,06:15:27.000,80,11083714,12565,0,1742537726,12989.027324339993,95.12300409000454,53443.67514792001 2025-03-21,06:15:28.000,80,11083643,12685,0,1742537727,12989.040796959998,95.1300532200039,53443.5982896 2025-03-21,06:15:29.000,80,11083739,12765,0,1742537728,12989.040796959998,95.1652988700007,53443.61925096 2025-03-21,06:15:30.000,80,11083678,13325,0,1742537729,12989.087951129994,95.2287410400022,53443.64021232 2025-03-21,06:15:31.000,80,11083656,13045,0,1742537730,12989.128368989994,95.28513408000435,53443.65418656001 2025-03-21,06:15:32.000,80,11083680,12725,0,1742537731,12989.081214819998,95.30628147000243,53443.64021232 2025-03-21,06:15:33.000,80,11083676,12685,0,1742537732,12989.087951129994,95.34152711999923,53443.64021232 2025-03-21,06:15:34.000,80,11083679,12965,0,1742537733,12989.121632679999,95.36972364000394,53443.661173680004 2025-03-21,06:15:35.000,80,11083727,12845,0,1742537734,12989.135105299989,95.42611667999881,53443.612263840005 2025-03-21,06:15:36.000,80,11083641,12765,0,1742537735,12989.168786849994,95.42611667999881,53443.64719944 2025-03-21,06:15:37.000,80,11083645,13005,0,1742537736,12989.19573208999,95.44021494000481,53443.67514792001 2025-03-21,06:15:38.000,80,11083695,12725,0,1742537737,12989.19573208999,95.4754605900016,53443.70309640001 2025-03-21,06:15:39.000,80,11083686,13005,0,1742537738,12989.19573208999,95.48955885000032,53443.71008352 2025-03-21,06:15:40.000,80,11083685,12845,0,1742537739,12989.23614994999,95.51775536999776,53443.71008352 2025-03-21,06:15:41.000,80,11083698,12805,0,1742537740,12989.269831499994,95.54595189000247,53443.71707064 2025-03-21,06:15:42.000,80,11083684,12885,0,1742537741,12989.290040429994,95.56005015000119,53443.72405776001 2025-03-21,06:15:43.000,80,11083651,13285,0,1742537742,12989.27656780999,95.60234493000462,53443.75200624001 2025-03-21,06:15:44.000,80,11083671,12725,0,1742537743,12989.30351305,95.58119753999927,53443.72405776001 2025-03-21,06:15:45.000,80,11083654,13045,0,1742537744,12989.32372198,95.5741484099999,53443.71008352 2025-03-21,06:15:46.000,80,11083667,13125,0,1742537745,12989.33719459999,95.60234493000462,53443.793928959996 2025-03-21,06:15:47.000,80,11083665,12925,0,1742537746,12989.310249359994,95.6234923200027,53443.80091608001 2025-03-21,06:15:48.000,80,11083664,12765,0,1742537747,12989.330458289995,95.60939406000398,53443.83585168 2025-03-21,06:15:49.000,80,11083674,12725,0,1742537748,12989.330458289995,95.5741484099999,53443.738032 2025-03-21,06:15:50.000,80,11083683,12765,0,1742537749,12989.33719459999,95.56709928000055,53443.77296760001 2025-03-21,06:15:51.000,80,11083687,12805,0,1742537750,12989.31698566999,95.55300102000183,53443.8079032 2025-03-21,06:15:52.000,80,11083705,12765,0,1742537751,12989.33719459999,95.54595189000247,53443.74501912 2025-03-21,06:15:53.000,80,11083660,12845,0,1742537752,12989.391085079995,95.55300102000183,53443.793928959996 2025-03-21,06:15:54.000,80,11083627,12885,0,1742537753,12989.38434877,95.53185363000375,53443.793928959996 2025-03-21,06:15:55.000,80,11083739,12885,0,1742537754,12989.411294009995,95.51775536999776,53443.8079032 2025-03-21,06:15:56.000,80,11083734,13045,0,1742537755,12989.44497556,95.5107062399984,53443.828864560004 2025-03-21,06:15:57.000,80,11083700,12845,0,1742537756,12989.51907496999,95.51775536999776,53443.87078728001 2025-03-21,06:15:58.000,80,11083665,12885,0,1742537757,12989.572965449996,95.5248045000044,53443.83585168 2025-03-21,06:15:59.000,80,11083659,12925,0,1742537758,12989.613383309996,95.5248045000044,53443.82187744001 2025-03-21,06:16:00.000,80,11083648,12885,0,1742537759,12989.660537479991,95.5107062399984,53443.87078728001 2025-03-21,06:16:01.000,80,11083698,12725,0,1742537760,12989.734636889996,95.4754605900016,53443.94065848001 2025-03-21,06:16:02.000,80,11083672,12685,0,1742537761,12989.748109510001,95.5248045000044,53443.95463272 2025-03-21,06:16:03.000,80,11083728,12525,0,1742537762,12989.795263679996,95.50365710999904,53443.996555440004 2025-03-21,06:16:04.000,80,11083685,12885,0,1742537763,12989.849154160001,95.5248045000044,53444.0524524 2025-03-21,06:16:05.000,80,11083670,12885,0,1742537764,12989.889572020002,95.55300102000183,53444.08040088 2025-03-21,06:16:06.000,80,11083697,12645,0,1742537765,12989.909780950002,95.53185363000375,53444.01052968001 2025-03-21,06:16:07.000,80,11083645,12765,0,1742537766,12989.963671429992,95.55300102000183,53444.10136224 2025-03-21,06:16:08.000,80,11083724,12725,0,1742537767,12989.997352979997,95.56005015000119,53444.08738800001 2025-03-21,06:16:09.000,80,11083669,12725,0,1742537768,12990.004089289992,95.58119753999927,53444.164246320004 2025-03-21,06:16:10.000,80,11083670,12805,0,1742537769,12990.064716079993,95.60234493000462,53444.14328496 2025-03-21,06:16:11.000,80,11083687,13085,0,1742537770,12990.071452390002,95.61644319000334,53444.09437512 2025-03-21,06:16:12.000,80,11083712,13165,0,1742537771,12990.125342869993,95.6234923200027,53444.17123344 2025-03-21,06:16:13.000,80,11083664,12925,0,1742537772,12990.179233349998,95.63759058000142,53444.21315616 2025-03-21,06:16:14.000,80,11083691,13045,0,1742537773,12990.212914899988,95.59529579999798,53444.26905312 2025-03-21,06:16:15.000,80,11083643,12925,0,1742537774,12990.226387519993,95.60939406000398,53444.234117520005 2025-03-21,06:16:16.000,80,11083723,12845,0,1742537775,12990.246596449993,95.61644319000334,53444.283027360005 2025-03-21,06:16:17.000,80,11083663,13085,0,1742537776,12990.320695859999,95.58824666999863,53444.32495008001 2025-03-21,06:16:18.000,80,11083723,12765,0,1742537777,12990.374586339989,95.6234923200027,53444.30398872001 2025-03-21,06:16:19.000,80,11083672,12885,0,1742537778,12990.421740509999,95.63054145000206,53444.40879552 2025-03-21,06:16:20.000,80,11083711,12685,0,1742537779,12990.448685749994,95.6234923200027,53444.38783416 2025-03-21,06:16:21.000,80,11083716,12525,0,1742537780,12990.50257623,95.65168884000013,53444.44373112001 2025-03-21,06:16:22.000,80,11083682,12605,0,1742537781,12990.529521469995,95.65168884000013,53444.464692479996 2025-03-21,06:16:23.000,80,11083738,12605,0,1742537782,12990.56320302,95.66578709999885,53444.436744 2025-03-21,06:16:24.000,80,11083736,12925,0,1742537783,12990.58341195,95.64463971000077,53444.47866672 2025-03-21,06:16:25.000,80,11083674,12925,0,1742537784,12990.64403874,95.63054145000206,53444.54853792 2025-03-21,06:16:26.000,80,11083715,12685,0,1742537785,12990.670983979995,95.65873796999949,53444.51360232001 2025-03-21,06:16:27.000,80,11083692,12845,0,1742537786,12990.691192909995,95.65873796999949,53444.569499280005 2025-03-21,06:16:28.000,80,11083693,12965,0,1742537787,12990.71813814999,95.61644319000334,53444.59046064001 2025-03-21,06:16:29.000,80,11083710,12685,0,1742537788,12990.75855600999,95.6234923200027,53444.60443488 2025-03-21,06:16:30.000,80,11083710,12645,0,1742537789,12990.79897386999,95.60939406000398,53444.61142200001 2025-03-21,06:16:31.000,80,11083671,12965,0,1742537790,12990.83939172999,95.58824666999863,53444.65334472 2025-03-21,06:16:32.000,80,11083706,12925,0,1742537791,12990.86633697,95.59529579999798,53444.68129320001 2025-03-21,06:16:33.000,80,11083705,12565,0,1742537792,12990.8865459,95.6234923200027,53444.73020304001 2025-03-21,06:16:34.000,80,11083730,12845,0,1742537793,12990.893282209996,95.56005015000119,53444.69526744 2025-03-21,06:16:35.000,80,11083729,13045,0,1742537794,12990.933700069996,95.60939406000398,53444.7162288 2025-03-21,06:16:36.000,80,11083724,12645,0,1742537795,12990.933700069996,95.58824666999863,53444.74417728 2025-03-21,06:16:37.000,80,11083700,12845,0,1742537796,12990.947172690001,95.58119753999927,53444.7511644 2025-03-21,06:16:38.000,80,11083737,12965,0,1742537797,12990.980854239991,95.60234493000462,53444.77911288001 2025-03-21,06:16:39.000,80,11083705,12605,0,1742537798,12990.974117929996,95.60234493000462,53444.84898408001 2025-03-21,06:16:40.000,80,11083656,12965,0,1742537799,12991.007799480001,95.65168884000013,53444.855971200006 2025-03-21,06:16:41.000,80,11083664,12605,0,1742537800,12991.001063169992,95.67283622999821,53444.87693256001 2025-03-21,06:16:42.000,80,11083683,12965,0,1742537801,12991.014535789996,95.67283622999821,53444.88391968 2025-03-21,06:16:43.000,80,11083694,12845,0,1742537802,12991.041481029992,95.65873796999949,53444.92584240001 2025-03-21,06:16:44.000,80,11083689,12685,0,1742537803,12991.054953649997,95.69398362000356,53444.92584240001 2025-03-21,06:16:45.000,80,11083707,12765,0,1742537804,12991.054953649997,95.71513101000164,53444.87693256001 2025-03-21,06:16:46.000,80,11083674,12845,0,1742537805,12991.095371509997,95.6869344900042,53444.97475224001 2025-03-21,06:16:47.000,80,11083714,12685,0,1742537806,12991.115580439997,95.63759058000142,53444.98872648 2025-03-21,06:16:48.000,80,11083688,12925,0,1742537807,12991.162734609992,95.66578709999885,53444.98173936 2025-03-21,06:16:49.000,80,11083670,12725,0,1742537808,12991.182943539992,95.67283622999821,53445.00968784 2025-03-21,06:16:50.000,80,11083688,12685,0,1742537809,12991.176207229997,95.65873796999949,53445.0306492 2025-03-21,06:16:51.000,80,11083721,12565,0,1742537810,12991.230097710002,95.67988536000485,53445.04462344001 2025-03-21,06:16:52.000,80,11083728,12645,0,1742537811,12991.230097710002,95.66578709999885,53445.06558480001 2025-03-21,06:16:53.000,80,11083696,12645,0,1742537812,12991.270515570002,95.6869344900042,53445.06558480001 2025-03-21,06:16:54.000,80,11083702,12725,0,1742537813,12991.331142360003,95.67988536000485,53445.09353328001 2025-03-21,06:16:55.000,80,11083679,13045,0,1742537814,12991.391769149988,95.67283622999821,53445.09353328001 2025-03-21,06:16:56.000,80,11083693,12645,0,1742537815,12991.391769149988,95.72922927000036,53445.135455999996 2025-03-21,06:16:57.000,80,11083739,12605,0,1742537816,12991.425450699993,95.69398362000356,53445.135455999996 2025-03-21,06:16:58.000,80,11083698,12885,0,1742537817,12991.432187009988,95.65168884000013,53445.10750752 2025-03-21,06:16:59.000,80,11083721,12685,0,1742537818,12991.472604869989,95.67283622999821,53445.170391600004 2025-03-21,06:17:00.000,80,11083658,12805,0,1742537819,12991.486077489993,95.71513101000164,53445.17737872 2025-03-21,06:17:01.000,80,11083712,12725,0,1742537820,12991.465868559993,95.66578709999885,53445.18436584001 2025-03-21,06:17:02.000,80,11083720,12845,0,1742537821,12991.506286419994,95.6869344900042,53445.17737872 2025-03-21,06:17:03.000,80,11083657,12765,0,1742537822,12991.513022729989,95.69398362000356,53445.21231432001 2025-03-21,06:17:04.000,80,11083667,12685,0,1742537823,12991.546704279994,95.67283622999821,53445.26122416001 2025-03-21,06:17:05.000,80,11083728,12765,0,1742537824,12991.499550109998,95.64463971000077,53445.18436584001 2025-03-21,06:17:06.000,80,11083736,12965,0,1742537825,12991.546704279994,95.63759058000142,53445.24724992 2025-03-21,06:17:07.000,80,11083717,12725,0,1742537826,12991.539967969999,95.60939406000398,53445.26122416001 2025-03-21,06:17:08.000,80,11083675,12885,0,1742537827,12991.526495349994,95.58119753999927,53445.21231432001 2025-03-21,06:17:09.000,80,11083668,12645,0,1742537828,12991.580385829999,95.5741484099999,53445.21930144 2025-03-21,06:17:10.000,80,11083716,12805,0,1742537829,12991.566913209994,95.5741484099999,53445.17737872 2025-03-21,06:17:11.000,80,11083691,13005,0,1742537830,12991.560176899999,95.56709928000055,53445.23327568001 2025-03-21,06:17:12.000,80,11083670,12965,0,1742537831,12991.560176899999,95.56005015000119,53445.19834008 2025-03-21,06:17:13.000,80,11083688,12885,0,1742537832,12991.620803689999,95.5248045000044,53445.24724992 2025-03-21,06:17:14.000,80,11083732,12725,0,1742537833,12991.620803689999,95.51775536999776,53445.25423704 2025-03-21,06:17:15.000,80,11083674,12605,0,1742537834,12991.620803689999,95.5248045000044,53445.21930144 2025-03-21,06:17:16.000,80,11083665,12765,0,1742537835,12991.63427630999,95.5248045000044,53445.21930144 2025-03-21,06:17:17.000,80,11083697,12765,0,1742537836,12991.620803689999,95.5248045000044,53445.29615976 2025-03-21,06:17:18.000,80,11083675,13045,0,1742537837,12991.661221549999,95.51775536999776,53445.2751984 2025-03-21,06:17:19.000,80,11083680,12765,0,1742537838,12991.661221549999,95.53185363000375,53445.289172640005 2025-03-21,06:17:20.000,80,11083677,12605,0,1742537839,12991.667957859994,95.5107062399984,53445.26122416001 2025-03-21,06:17:21.000,80,11083692,12885,0,1742537840,12991.65448523999,95.49660797999968,53445.289172640005 2025-03-21,06:17:22.000,80,11083711,12645,0,1742537841,12991.63427630999,95.54595189000247,53445.26821128 2025-03-21,06:17:23.000,80,11083743,12845,0,1742537842,12991.600594759999,95.5248045000044,53445.26122416001 2025-03-21,06:17:24.000,80,11083680,12445,0,1742537843,12991.647748929994,95.53185363000375,53445.303146879996 2025-03-21,06:17:25.000,80,11083651,12845,0,1742537844,12991.627539999994,95.49660797999968,53445.24724992 2025-03-21,06:17:26.000,80,11083655,12885,0,1742537845,12991.607331069994,95.51775536999776,53445.21231432001 2025-03-21,06:17:27.000,80,11083680,12845,0,1742537846,12991.539967969999,95.4754605900016,53445.21231432001 2025-03-21,06:17:28.000,80,11083747,12805,0,1742537847,12991.526495349994,95.48250972000096,53445.22628856 2025-03-21,06:17:29.000,80,11083634,12565,0,1742537848,12991.533231659989,95.45431320000353,53445.17737872 2025-03-21,06:17:30.000,80,11083661,12805,0,1742537849,12991.472604869989,95.46136233000288,53445.17737872 2025-03-21,06:17:31.000,80,11083680,12765,0,1742537850,12991.418714389998,95.43316580999817,53445.16340448001 2025-03-21,06:17:32.000,80,11083672,12805,0,1742537851,12991.432187009988,95.39792016000138,53445.18436584001 2025-03-21,06:17:33.000,80,11083748,12765,0,1742537852,12991.351351290003,95.3767727700033,53445.121481760005 2025-03-21,06:17:34.000,80,11083674,13005,0,1742537853,12991.304197119993,95.36267451000458,53445.072571920005 2025-03-21,06:17:35.000,80,11083663,12765,0,1742537854,12991.290724500002,95.35562537999795,53445.04462344001 2025-03-21,06:17:36.000,80,11083645,12885,0,1742537855,12991.203152469992,95.30628147000243,53445.05161056 2025-03-21,06:17:37.000,80,11083721,13045,0,1742537856,12991.155998299997,95.28513408000435,53445.04462344001 2025-03-21,06:17:38.000,80,11083714,12765,0,1742537857,12991.081898889992,95.25693755999964,53445.01667496001 2025-03-21,06:17:39.000,80,11083695,12925,0,1742537858,12991.061689959992,95.27808494999772,53444.960778 2025-03-21,06:17:40.000,80,11083652,12805,0,1742537859,12991.021272099992,95.24988843000028,53444.960778 2025-03-21,06:17:41.000,80,11083663,13125,0,1742537860,12990.987590550001,95.23579017000156,53444.93282952 2025-03-21,06:17:42.000,80,11083635,12885,0,1742537861,12990.940436379991,95.17939712999942,53444.89789392001 2025-03-21,06:17:43.000,80,11083683,12605,0,1742537862,12990.8865459,95.1652988700007,53444.84199696 2025-03-21,06:17:44.000,80,11083706,12685,0,1742537863,12990.82591911,95.13710235000326,53444.79308712 2025-03-21,06:17:45.000,80,11083686,12925,0,1742537864,12990.812446489996,95.11595495999791,53444.75815152001 2025-03-21,06:17:46.000,80,11083683,12645,0,1742537865,12990.792237559996,95.12300409000454,53444.7162288 2025-03-21,06:17:47.000,80,11083710,12925,0,1742537866,12990.76529232,95.09480756999983,53444.63937048001 2025-03-21,06:17:48.000,80,11083645,12805,0,1742537867,12990.67772028999,95.08775844000047,53444.65334472 2025-03-21,06:17:49.000,80,11083654,12885,0,1742537868,12990.64403874,95.08070931000111,53444.54853792 2025-03-21,06:17:50.000,80,11083683,12725,0,1742537869,12990.62382981,95.10890582999855,53444.51360232001 2025-03-21,06:17:51.000,80,11083688,12685,0,1742537870,12990.569939329995,95.05251279000368,53444.48565384 2025-03-21,06:17:52.000,80,11083657,12645,0,1742537871,12990.54299409,95.05956192000303,53444.450718240005 2025-03-21,06:17:53.000,80,11083675,12805,0,1742537872,12990.549730399995,95.03841452999768,53444.38783416 2025-03-21,06:17:54.000,80,11083691,12925,0,1742537873,12990.50257623,95.0172671399996,53444.38084704 2025-03-21,06:17:55.000,80,11083622,12805,0,1742537874,12990.462158369999,94.96792323000409,53444.30398872001 2025-03-21,06:17:56.000,80,11083634,13045,0,1742537875,12990.45542205999,94.99611975000153,53444.25507888001 2025-03-21,06:17:57.000,80,11083701,12805,0,1742537876,12990.401531579999,94.96792323000409,53444.22713040001 2025-03-21,06:17:58.000,80,11083667,12605,0,1742537877,12990.408267889994,94.9538249699981,53444.17822056001 2025-03-21,06:17:59.000,80,11083649,12685,0,1742537878,12990.401531579999,94.9538249699981,53444.15027208 2025-03-21,06:18:00.000,80,11083656,12685,0,1742537879,12990.381322649999,94.94677583999874,53444.09437512 2025-03-21,06:18:01.000,80,11083629,12765,0,1742537880,12990.361113719999,94.9185793200013,53444.04546528 2025-03-21,06:18:02.000,80,11083643,12725,0,1742537881,12990.354377409989,94.9185793200013,53443.96860696001 2025-03-21,06:18:03.000,80,11083661,12565,0,1742537882,12990.327432169994,94.90448106000258,53443.95463272 2025-03-21,06:18:04.000,80,11083705,13125,0,1742537883,12990.327432169994,94.9538249699981,53443.87078728001 2025-03-21,06:18:05.000,80,11083666,12725,0,1742537884,12990.287014309994,94.97497236000345,53443.828864560004 2025-03-21,06:18:06.000,80,11083674,12685,0,1742537885,12990.287014309994,94.98202149000281,53443.8079032 2025-03-21,06:18:07.000,80,11083686,12805,0,1742537886,12990.239860139998,94.98202149000281,53443.71707064 2025-03-21,06:18:08.000,80,11083661,12925,0,1742537887,12990.233123829988,95.00316888000089,53443.661173680004 2025-03-21,06:18:09.000,80,11083667,12925,0,1742537888,12990.212914899988,95.0666110500024,53443.59130248 2025-03-21,06:18:10.000,80,11083672,12805,0,1742537889,12990.226387519993,95.0666110500024,53443.54937976 2025-03-21,06:18:11.000,80,11083731,12565,0,1742537890,12990.192705969988,95.08775844000047,53443.48649568001 2025-03-21,06:18:12.000,80,11083676,12965,0,1742537891,12990.185969659993,95.10185669999919,53443.40963736 2025-03-21,06:18:13.000,80,11083691,12885,0,1742537892,12990.125342869993,95.12300409000454,53443.36771464001 2025-03-21,06:18:14.000,80,11083713,12765,0,1742537893,12990.091661320002,95.11595495999791,53443.36072752 2025-03-21,06:18:15.000,80,11083717,12685,0,1742537894,12990.051243460002,95.15824974000134,53443.24194648 2025-03-21,06:18:16.000,80,11083647,12685,0,1742537895,12989.997352979997,95.1652988700007,53443.213998 2025-03-21,06:18:17.000,80,11083643,12885,0,1742537896,12989.936726189997,95.20054452000477,53443.1441268 2025-03-21,06:18:18.000,80,11083683,13005,0,1742537897,12989.909780950002,95.17234800000006,53443.158101040004 2025-03-21,06:18:19.000,80,11083658,13005,0,1742537898,12989.869363090002,95.20054452000477,53443.06726848 2025-03-21,06:18:20.000,80,11083679,12845,0,1742537899,12989.822208919992,95.21464278000349,53442.9694488 2025-03-21,06:18:21.000,80,11083663,12925,0,1742537900,12989.795263679996,95.24988843000028,53442.941500320005 2025-03-21,06:18:22.000,80,11083691,12805,0,1742537901,12989.748109510001,95.23579017000156,53442.87861624 2025-03-21,06:18:23.000,80,11083699,12525,0,1742537902,12989.68748272,95.29218321000371,53442.80874504 2025-03-21,06:18:24.000,80,11083712,12765,0,1742537903,12989.674010099996,95.263986689999,53442.822719280004 2025-03-21,06:18:25.000,80,11083721,12765,0,1742537904,12989.59991068999,95.27808494999772,53442.73887384 2025-03-21,06:18:26.000,80,11083699,13005,0,1742537905,12989.613383309996,95.30628147000243,53442.68297688 2025-03-21,06:18:27.000,80,11083696,12725,0,1742537906,12989.532547589995,95.29923234000307,53442.606118560005 2025-03-21,06:18:28.000,80,11083661,12965,0,1742537907,12989.47865710999,95.28513408000435,53442.55022160001 2025-03-21,06:18:29.000,80,11083696,12885,0,1742537908,12989.45844817999,95.32037973000115,53442.49432464 2025-03-21,06:18:30.000,80,11083720,12765,0,1742537909,12989.43823924999,95.263986689999,53442.38253072001 2025-03-21,06:18:31.000,80,11083696,12805,0,1742537910,12989.38434877,95.27103581999836,53442.340608000006 2025-03-21,06:18:32.000,80,11083669,13005,0,1742537911,12989.35740352999,95.27808494999772,53442.26374968001 2025-03-21,06:18:33.000,80,11083631,12805,0,1742537912,12989.36413984,95.28513408000435,53442.2358012 2025-03-21,06:18:34.000,80,11083674,12845,0,1742537913,12989.31698566999,95.263986689999,53442.13798152 2025-03-21,06:18:35.000,80,11083708,12725,0,1742537914,12989.290040429994,95.263986689999,53442.1309944 2025-03-21,06:18:36.000,80,11083654,12925,0,1742537915,12989.269831499994,95.27103581999836,53442.01920048 2025-03-21,06:18:37.000,80,11083680,12805,0,1742537916,12989.26309519,95.24988843000028,53441.94932928001 2025-03-21,06:18:38.000,80,11083689,12845,0,1742537917,12989.182259469999,95.23579017000156,53441.87247096 2025-03-21,06:18:39.000,80,11083762,13125,0,1742537918,12989.17552315999,95.27103581999836,53441.78862552001 2025-03-21,06:18:40.000,80,11083713,12725,0,1742537919,12989.148577919994,95.263986689999,53441.79561264 2025-03-21,06:18:41.000,80,11083670,12605,0,1742537920,12989.135105299989,95.28513408000435,53441.69779296 2025-03-21,06:18:42.000,80,11083640,12685,0,1742537921,12989.081214819998,95.29218321000371,53441.68381872 2025-03-21,06:18:43.000,80,11083629,12845,0,1742537922,12989.054269579989,95.29218321000371,53441.64189600001 2025-03-21,06:18:44.000,80,11083711,12885,0,1742537923,12989.061005889998,95.29923234000307,53441.57901192 2025-03-21,06:18:45.000,80,11083653,12925,0,1742537924,12989.020588029998,95.31333060000179,53441.49516648001 2025-03-21,06:18:46.000,80,11083679,12925,0,1742537925,12988.966697549993,95.34857624999859,53441.49516648001 2025-03-21,06:18:47.000,80,11083636,12845,0,1742537926,12988.959961239998,95.31333060000179,53441.3973468 2025-03-21,06:18:48.000,80,11083689,12965,0,1742537927,12988.926279689993,95.36972364000394,53441.334462720006 2025-03-21,06:18:49.000,80,11083703,12765,0,1742537928,12988.953224929988,95.40496929000074,53441.28555288001 2025-03-21,06:18:50.000,80,11083671,12805,0,1742537929,12988.926279689993,95.39792016000138,53441.25760440001 2025-03-21,06:18:51.000,80,11083702,12805,0,1742537930,12988.879125519998,95.40496929000074,53441.18773320001 2025-03-21,06:18:52.000,80,11083734,12765,0,1742537931,12988.879125519998,95.44021494000481,53441.1527976 2025-03-21,06:18:53.000,80,11083710,13125,0,1742537932,12988.852180280002,95.42611667999881,53441.0829264 2025-03-21,06:18:54.000,80,11083708,12965,0,1742537933,12988.838707659997,95.39087103000202,53441.0130552 2025-03-21,06:18:55.000,80,11083691,12605,0,1742537934,12988.865652899993,95.39087103000202,53441.00606808 2025-03-21,06:18:56.000,80,11083666,12965,0,1742537935,12988.845443969993,95.39792016000138,53440.96414536 2025-03-21,06:18:57.000,80,11083677,12885,0,1742537936,12988.858916589998,95.39792016000138,53440.85235144001 2025-03-21,06:18:58.000,80,11083667,12805,0,1742537937,12988.872389210002,95.38382190000266,53440.9082484 2025-03-21,06:18:59.000,80,11083650,12485,0,1742537938,12988.879125519998,95.32037973000115,53440.810428720004 2025-03-21,06:19:00.000,80,11083691,12965,0,1742537939,12988.885861829993,95.31333060000179,53440.79645448 2025-03-21,06:19:01.000,80,11083644,12885,0,1742537940,12988.872389210002,95.32037973000115,53440.73357040001 2025-03-21,06:19:02.000,80,11083668,12885,0,1742537941,12988.858916589998,95.32037973000115,53440.68466056001 2025-03-21,06:19:03.000,80,11083671,12605,0,1742537942,12988.879125519998,95.27808494999772,53440.64972496 2025-03-21,06:19:04.000,80,11083645,12765,0,1742537943,12988.885861829993,95.34152711999923,53440.6287636 2025-03-21,06:19:05.000,80,11083711,12805,0,1742537944,12988.892598140003,95.29218321000371,53440.57985376 2025-03-21,06:19:06.000,80,11083669,12925,0,1742537945,12988.919543379998,95.29218321000371,53440.593828000005 2025-03-21,06:19:07.000,80,11083693,12565,0,1742537946,12988.919543379998,95.33447798999987,53440.48203408 2025-03-21,06:19:08.000,80,11083695,12805,0,1742537947,12988.939752309998,95.32037973000115,53440.44709848001 2025-03-21,06:19:09.000,80,11083700,12925,0,1742537948,12988.946488619993,95.27103581999836,53440.46107272 2025-03-21,06:19:10.000,80,11083665,12885,0,1742537949,12988.933015999988,95.31333060000179,53440.41915000001 2025-03-21,06:19:11.000,80,11083657,12885,0,1742537950,12988.926279689993,95.31333060000179,53440.40517576 2025-03-21,06:19:12.000,80,11083725,12525,0,1742537951,12988.906070759993,95.32742886000051,53440.34229168 2025-03-21,06:19:13.000,80,11083689,12725,0,1742537952,12988.892598140003,95.34857624999859,53440.29338184 2025-03-21,06:19:14.000,80,11083672,13285,0,1742537953,12988.899334449998,95.33447798999987,53440.22351064 2025-03-21,06:19:15.000,80,11083694,12765,0,1742537954,12988.912807070003,95.29923234000307,53440.21652352 2025-03-21,06:19:16.000,80,11083703,12845,0,1742537955,12988.865652899993,95.34152711999923,53440.18158792001 2025-03-21,06:19:17.000,80,11083711,12885,0,1742537956,12988.892598140003,95.34152711999923,53440.1746008 2025-03-21,06:19:18.000,80,11083711,12765,0,1742537957,12988.892598140003,95.4120184200001,53440.11171672001 2025-03-21,06:19:19.000,80,11083694,12725,0,1742537958,12988.906070759993,95.36267451000458,53440.09774248 2025-03-21,06:19:20.000,80,11083685,12885,0,1742537959,12988.879125519998,95.39087103000202,53440.05581976 2025-03-21,06:19:21.000,80,11083692,12605,0,1742537960,12988.919543379998,95.36972364000394,53440.041845520005 2025-03-21,06:19:22.000,80,11083724,12805,0,1742537961,12988.933015999988,95.3767727700033,53439.971974320004 2025-03-21,06:19:23.000,80,11083630,12685,0,1742537962,12988.926279689993,95.40496929000074,53439.96498720001 2025-03-21,06:19:24.000,80,11083728,12605,0,1742537963,12988.899334449998,95.39792016000138,53439.91607736001 2025-03-21,06:19:25.000,80,11083700,12925,0,1742537964,12988.966697549993,95.40496929000074,53439.88812888 2025-03-21,06:19:26.000,80,11083703,12605,0,1742537965,12988.926279689993,95.4120184200001,53439.825244800006 2025-03-21,06:19:27.000,80,11083725,12805,0,1742537966,12988.892598140003,95.42611667999881,53439.85319328 2025-03-21,06:19:28.000,80,11083691,12765,0,1742537967,12988.906070759993,95.44021494000481,53439.825244800006 2025-03-21,06:19:29.000,80,11083689,13045,0,1742537968,12988.885861829993,95.41906754999945,53439.72742512001 2025-03-21,06:19:30.000,80,11083694,12925,0,1742537969,12988.872389210002,95.42611667999881,53439.69947664001 2025-03-21,06:19:31.000,80,11083667,12645,0,1742537970,12988.845443969993,95.44726407000417,53439.69248952 2025-03-21,06:19:32.000,80,11083697,12845,0,1742537971,12988.858916589998,95.48250972000096,53439.636592560004 2025-03-21,06:19:33.000,80,11083656,12605,0,1742537972,12988.858916589998,95.4754605900016,53439.6156312 2025-03-21,06:19:34.000,80,11083684,12925,0,1742537973,12988.831971350002,95.4754605900016,53439.62960544001 2025-03-21,06:19:35.000,80,11083705,12565,0,1742537974,12988.818498729997,95.4754605900016,53439.60165696001 2025-03-21,06:19:36.000,80,11083739,12965,0,1742537975,12988.778080869997,95.48250972000096,53439.54576 2025-03-21,06:19:37.000,80,11083653,12725,0,1742537976,12988.791553490002,95.48250972000096,53439.53178576001 2025-03-21,06:19:38.000,80,11083715,12885,0,1742537977,12988.811762420002,95.4754605900016,53439.53178576001 2025-03-21,06:19:39.000,80,11083642,12965,0,1742537978,12988.825235039993,95.48955885000032,53439.538772880005 2025-03-21,06:19:40.000,80,11083649,12565,0,1742537979,12988.764608249992,95.48250972000096,53439.45492744 2025-03-21,06:19:41.000,80,11083699,12645,0,1742537980,12988.825235039993,95.45431320000353,53439.44794032 2025-03-21,06:19:42.000,80,11083689,12645,0,1742537981,12988.805026109992,95.43316580999817,53439.468901680004 2025-03-21,06:19:43.000,80,11083715,12605,0,1742537982,12988.757871939997,95.45431320000353,53439.41300472001 2025-03-21,06:19:44.000,80,11083717,12925,0,1742537983,12988.757871939997,95.48250972000096,53439.35710776 2025-03-21,06:19:45.000,80,11083712,12845,0,1742537984,12988.791553490002,95.48250972000096,53439.371082000005 2025-03-21,06:19:46.000,80,11083690,12725,0,1742537985,12988.811762420002,95.45431320000353,53439.371082000005 2025-03-21,06:19:47.000,80,11083663,13005,0,1742537986,12988.811762420002,95.46841146000224,53439.39204336001 2025-03-21,06:19:48.000,80,11083677,12965,0,1742537987,12988.845443969993,95.44726407000417,53439.35012064 2025-03-21,06:19:49.000,80,11083725,12725,0,1742537988,12988.899334449998,95.45431320000353,53439.35710776 2025-03-21,06:19:50.000,80,11083727,12725,0,1742537989,12988.926279689993,95.46136233000288,53439.39903048 2025-03-21,06:19:51.000,80,11083696,12605,0,1742537990,12989.007115409993,95.48955885000032,53439.35710776 2025-03-21,06:19:52.000,80,11083694,12885,0,1742537991,12988.993642789988,95.48250972000096,53439.30819792 2025-03-21,06:19:53.000,80,11083664,12885,0,1742537992,12989.013851719988,95.49660797999968,53439.31518504001 2025-03-21,06:19:54.000,80,11083699,12925,0,1742537993,12989.034060649989,95.46841146000224,53439.31518504001 2025-03-21,06:19:55.000,80,11083678,12885,0,1742537994,12989.074478509989,95.46841146000224,53439.273262320006 2025-03-21,06:19:56.000,80,11083685,12805,0,1742537995,12989.074478509989,95.48250972000096,53439.301210800004 2025-03-21,06:19:57.000,80,11083670,12805,0,1742537996,12989.094687439989,95.45431320000353,53439.28723656 2025-03-21,06:19:58.000,80,11083685,12725,0,1742537997,12989.121632679999,95.46841146000224,53439.3361464 2025-03-21,06:19:59.000,80,11083703,13005,0,1742537998,12989.074478509989,95.43316580999817,53439.28723656 2025-03-21,06:20:00.000,80,11083690,12765,0,1742537999,12989.108160059994,95.39792016000138,53439.252300960005 2025-03-21,06:20:01.000,80,11083689,12725,0,1742538000,12989.121632679999,95.39792016000138,53439.26627520001 2025-03-21,06:20:02.000,80,11083700,12685,0,1742538001,12989.141841609999,95.38382190000266,53439.28723656 2025-03-21,06:20:03.000,80,11083724,12805,0,1742538002,12989.094687439989,95.32742886000051,53439.322172160006 2025-03-21,06:20:04.000,80,11083713,12805,0,1742538003,12989.121632679999,95.31333060000179,53439.32915928 2025-03-21,06:20:05.000,80,11083703,12845,0,1742538004,12989.17552315999,95.25693755999964,53439.322172160006 2025-03-21,06:20:06.000,80,11083695,12445,0,1742538005,12989.202468399999,95.2287410400022,53439.32915928 2025-03-21,06:20:07.000,80,11083739,12645,0,1742538006,12989.26309519,95.20054452000477,53439.36409488001 2025-03-21,06:20:08.000,80,11083719,12525,0,1742538007,12989.33719459999,95.13710235000326,53439.38505624 2025-03-21,06:20:09.000,80,11083759,12685,0,1742538008,12989.36413984,95.11595495999791,53439.36409488001 2025-03-21,06:20:10.000,80,11083669,12725,0,1742538009,12989.37761245999,95.04546366000432,53439.39204336001 2025-03-21,06:20:11.000,80,11083700,12885,0,1742538010,12989.451711869995,94.97497236000345,53439.489863040006 2025-03-21,06:20:12.000,80,11083676,12605,0,1742538011,12989.44497556,94.91153019000194,53439.440953200006 2025-03-21,06:20:13.000,80,11083686,13125,0,1742538012,12989.492129729995,94.819891500003,53439.46191456001 2025-03-21,06:20:14.000,80,11083631,12885,0,1742538013,12989.51907496999,94.75644933000149,53439.489863040006 2025-03-21,06:20:15.000,80,11083697,13125,0,1742538014,12989.512338659995,94.74235107000277,53439.489863040006 2025-03-21,06:20:16.000,80,11083671,12765,0,1742538015,12989.552756519995,94.70005628999934,53439.489863040006 2025-03-21,06:20:17.000,80,11083711,12605,0,1742538016,12989.59991068999,94.67890890000126,53439.51082440001 2025-03-21,06:20:18.000,80,11083751,12925,0,1742538017,12989.640328549991,94.62956498999847,53439.54576 2025-03-21,06:20:19.000,80,11083642,12805,0,1742538018,12989.674010099996,94.59431934000168,53439.59466984 2025-03-21,06:20:20.000,80,11083660,12885,0,1742538019,12989.727900580001,94.59431934000168,53439.56672136 2025-03-21,06:20:21.000,80,11083728,12605,0,1742538020,12989.721164269991,94.60136847000103,53439.55973424001 2025-03-21,06:20:22.000,80,11083717,12725,0,1742538021,12989.795263679996,94.59431934000168,53439.587682720005 2025-03-21,06:20:23.000,80,11083740,13125,0,1742538022,12989.808736300001,94.6084176000004,53439.608644080006 2025-03-21,06:20:24.000,80,11083701,12845,0,1742538023,12989.835681539997,94.6084176000004,53439.608644080006 2025-03-21,06:20:25.000,80,11083669,13045,0,1742538024,12989.855890469997,94.64366325000447,53439.608644080006 2025-03-21,06:20:26.000,80,11083662,12765,0,1742538025,12989.849154160001,94.64366325000447,53439.56672136 2025-03-21,06:20:27.000,80,11083708,12885,0,1742538026,12989.862626779992,94.62251585999911,53439.60165696001 2025-03-21,06:20:28.000,80,11083681,12965,0,1742538027,12989.862626779992,94.62251585999911,53439.60165696001 2025-03-21,06:20:29.000,80,11083734,13045,0,1742538028,12989.909780950002,94.67890890000126,53439.60165696001 2025-03-21,06:20:30.000,80,11083702,13205,0,1742538029,12989.876099399997,94.68595803000062,53439.67152816 2025-03-21,06:20:31.000,80,11083687,12925,0,1742538030,12989.882835709992,94.69300715999998,53439.62960544001 2025-03-21,06:20:32.000,80,11083733,12605,0,1742538031,12989.916517259997,94.72825281000405,53439.72742512001 2025-03-21,06:20:33.000,80,11083683,12925,0,1742538032,12989.903044639992,94.7705475900002,53439.67851528001 2025-03-21,06:20:34.000,80,11083674,12485,0,1742538033,12989.889572020002,94.72825281000405,53439.657553920006 2025-03-21,06:20:35.000,80,11083672,12805,0,1742538034,12989.849154160001,94.72120368000469,53439.69947664001 2025-03-21,06:20:36.000,80,11083680,12805,0,1742538035,12989.869363090002,94.72120368000469,53439.706463760005 2025-03-21,06:20:37.000,80,11083701,13085,0,1742538036,12989.828945230001,94.67890890000126,53439.720438 2025-03-21,06:20:38.000,80,11083683,13045,0,1742538037,12989.835681539997,94.6718597700019,53439.69947664001 2025-03-21,06:20:39.000,80,11083672,12845,0,1742538038,12989.822208919992,94.64366325000447,53439.74139936 2025-03-21,06:20:40.000,80,11083727,12725,0,1742538039,12989.835681539997,94.6718597700019,53439.69248952 2025-03-21,06:20:41.000,80,11083700,13125,0,1742538040,12989.828945230001,94.65071238000382,53439.81825768001 2025-03-21,06:20:42.000,80,11083687,12565,0,1742538041,12989.801999989992,94.6084176000004,53439.76934784001 2025-03-21,06:20:43.000,80,11083675,12965,0,1742538042,12989.788527370001,94.56612282000424,53439.804283440004 2025-03-21,06:20:44.000,80,11083677,12605,0,1742538043,12989.768318440001,94.53087717000017,53439.7903092 2025-03-21,06:20:45.000,80,11083727,12805,0,1742538044,12989.741373199991,94.48858239000401,53439.79729632001 2025-03-21,06:20:46.000,80,11083722,12765,0,1742538045,12989.768318440001,94.48153326000465,53439.81825768001 2025-03-21,06:20:47.000,80,11083692,12925,0,1742538046,12989.761582129991,94.46743499999866,53439.85319328 2025-03-21,06:20:48.000,80,11083656,12725,0,1742538047,12989.68748272,94.41809109000314,53439.84620616001 2025-03-21,06:20:49.000,80,11083673,12845,0,1742538048,12989.64706486,94.38284543999907,53439.874154640005 2025-03-21,06:20:50.000,80,11083714,12805,0,1742538049,12989.62685593,94.36874718000036,53439.88812888 2025-03-21,06:20:51.000,80,11083673,12645,0,1742538050,12989.58643807,94.34055066000292,53439.85319328 2025-03-21,06:20:52.000,80,11083723,12845,0,1742538051,12989.53928389999,94.30530500999885,53439.83921904 2025-03-21,06:20:53.000,80,11083684,13165,0,1742538052,12989.48539342,94.34055066000292,53439.8601804 2025-03-21,06:20:54.000,80,11083696,13085,0,1742538053,12989.492129729995,94.3264524000042,53439.84620616001 2025-03-21,06:20:55.000,80,11083668,13085,0,1742538054,12989.46518449,94.30530500999885,53439.83223192 2025-03-21,06:20:56.000,80,11083702,12925,0,1742538055,12989.37761245999,94.31940327000484,53439.8601804 2025-03-21,06:20:57.000,80,11083668,12565,0,1742538056,12989.33719459999,94.29120675000013,53439.79729632001 2025-03-21,06:20:58.000,80,11083734,12765,0,1742538057,12989.249622569994,94.29120675000013,53439.83223192 2025-03-21,06:20:59.000,80,11083725,12765,0,1742538058,12989.222677329999,94.31940327000484,53439.804283440004 2025-03-21,06:21:00.000,80,11083694,12925,0,1742538059,12989.202468399999,94.31940327000484,53439.88114176 2025-03-21,06:21:01.000,80,11083692,12605,0,1742538060,12989.148577919994,94.30530500999885,53439.86716752001 2025-03-21,06:21:02.000,80,11083722,13085,0,1742538061,12989.054269579989,94.30530500999885,53439.83921904 2025-03-21,06:21:03.000,80,11083678,12965,0,1742538062,12989.020588029998,94.34055066000292,53439.86716752001 2025-03-21,06:21:04.000,80,11083739,12765,0,1742538063,12988.986906479993,94.30530500999885,53439.86716752001 2025-03-21,06:21:05.000,80,11083692,12765,0,1742538064,12988.892598140003,94.29825587999949,53439.874154640005 2025-03-21,06:21:06.000,80,11083690,12685,0,1742538065,12988.811762420002,94.31940327000484,53439.85319328 2025-03-21,06:21:07.000,80,11083738,12605,0,1742538066,12988.764608249992,94.3264524000042,53439.88114176 2025-03-21,06:21:08.000,80,11083708,12685,0,1742538067,12988.717454079997,94.3123541399982,53439.83921904 2025-03-21,06:21:09.000,80,11083706,12725,0,1742538068,12988.670299910002,94.24891197000397,53439.85319328 2025-03-21,06:21:10.000,80,11083691,12805,0,1742538069,12988.643354669992,94.23481370999798,53439.8601804 2025-03-21,06:21:11.000,80,11083684,12925,0,1742538070,12988.670299910002,94.19251893000182,53439.90210312 2025-03-21,06:21:12.000,80,11083736,12765,0,1742538071,12988.650090980002,94.1784206700031,53439.874154640005 2025-03-21,06:21:13.000,80,11083659,12965,0,1742538072,12988.609673120001,94.14317501999903,53439.923064480005 2025-03-21,06:21:14.000,80,11083679,13285,0,1742538073,12988.629882050001,94.16432241000439,53439.91607736001 2025-03-21,06:21:15.000,80,11083728,12805,0,1742538074,12988.670299910002,94.14317501999903,53439.86716752001 2025-03-21,06:21:16.000,80,11083711,12965,0,1742538075,12988.677036219997,94.15727327999775,53439.9300516 2025-03-21,06:21:17.000,80,11083697,13005,0,1742538076,12988.690508840002,94.14317501999903,53439.97896144 2025-03-21,06:21:18.000,80,11083694,13005,0,1742538077,12988.717454079997,94.15727327999775,53439.93703872001 2025-03-21,06:21:19.000,80,11083709,12965,0,1742538078,12988.791553490002,94.15727327999775,53439.9999228 2025-03-21,06:21:20.000,80,11083724,12845,0,1742538079,12988.798289799997,94.16432241000439,53439.9999228 2025-03-21,06:21:21.000,80,11083731,13005,0,1742538080,12988.818498729997,94.1784206700031,53440.02088416 2025-03-21,06:21:22.000,80,11083703,12805,0,1742538081,12988.858916589998,94.19251893000182,53439.98594856001 2025-03-21,06:21:23.000,80,11083701,13045,0,1742538082,12988.939752309998,94.19251893000182,53440.13267808001 2025-03-21,06:21:24.000,80,11083686,12765,0,1742538083,12988.973433859988,94.17137154000375,53440.160626560006 2025-03-21,06:21:25.000,80,11083724,13005,0,1742538084,12989.040796959998,94.16432241000439,53440.16761368 2025-03-21,06:21:26.000,80,11083701,12645,0,1742538085,12989.054269579989,94.16432241000439,53440.18158792001 2025-03-21,06:21:27.000,80,11083717,12885,0,1742538086,12989.108160059994,94.14317501999903,53440.23748488 2025-03-21,06:21:28.000,80,11083723,12725,0,1742538087,12989.188995779994,94.12907676000032,53440.27242048001 2025-03-21,06:21:29.000,80,11083702,12685,0,1742538088,12989.27656780999,94.12202763000096,53440.34229168 2025-03-21,06:21:30.000,80,11083715,12645,0,1742538089,12989.391085079995,94.10088024000288,53440.37024016001 2025-03-21,06:21:31.000,80,11083677,12805,0,1742538090,12989.44497556,94.07268371999817,53440.40517576 2025-03-21,06:21:32.000,80,11083702,12845,0,1742538091,12989.48539342,94.08678198000416,53440.46107272 2025-03-21,06:21:33.000,80,11083709,12525,0,1742538092,12989.56622914,94.10088024000288,53440.51696968001 2025-03-21,06:21:34.000,80,11083720,12485,0,1742538093,12989.680746409991,94.05153633000009,53440.58684088001 2025-03-21,06:21:35.000,80,11083695,12685,0,1742538094,12989.734636889996,94.08678198000416,53440.663699200006 2025-03-21,06:21:36.000,80,11083679,12565,0,1742538095,12989.815472609997,94.0797328500048,53440.67767344 2025-03-21,06:21:37.000,80,11083694,12965,0,1742538096,12989.869363090002,94.0797328500048,53440.78248024001 2025-03-21,06:21:38.000,80,11083691,12845,0,1742538097,12989.909780950002,94.0797328500048,53440.82440296001 2025-03-21,06:21:39.000,80,11083756,12805,0,1742538098,12990.017561909997,94.12202763000096,53440.88728704 2025-03-21,06:21:40.000,80,11083699,12965,0,1742538099,12990.064716079993,94.09383111000352,53440.95715824 2025-03-21,06:21:41.000,80,11083738,12965,0,1742538100,12990.152288109988,94.1149785000016,53441.0130552 2025-03-21,06:21:42.000,80,11083693,13045,0,1742538101,12990.239860139998,94.14317501999903,53441.08991352001 2025-03-21,06:21:43.000,80,11083721,12805,0,1742538102,12990.320695859999,94.13612588999968,53441.166771840006 2025-03-21,06:21:44.000,80,11083654,12605,0,1742538103,12990.401531579999,94.10792937000224,53441.24363016 2025-03-21,06:21:45.000,80,11083705,12645,0,1742538104,12990.441949439999,94.1149785000016,53441.29952712 2025-03-21,06:21:46.000,80,11083716,12645,0,1742538105,12990.50257623,94.10792937000224,53441.41132104 2025-03-21,06:21:47.000,80,11083753,12725,0,1742538106,12990.529521469995,94.08678198000416,53441.432282400005 2025-03-21,06:21:48.000,80,11083721,12965,0,1742538107,12990.58341195,94.06563458999881,53441.55805056 2025-03-21,06:21:49.000,80,11083692,12645,0,1742538108,12990.691192909995,94.06563458999881,53441.68381872 2025-03-21,06:21:50.000,80,11083711,12885,0,1742538109,12990.74508339,94.05858545999945,53441.73272856 2025-03-21,06:21:51.000,80,11083725,12605,0,1742538110,12990.76529232,94.00924155000394,53441.78163840001 2025-03-21,06:21:52.000,80,11083650,12725,0,1742538111,12990.852864349996,94.00219242000458,53441.87945808001 2025-03-21,06:21:53.000,80,11083713,12845,0,1742538112,12990.859600659991,94.00219242000458,53441.886445200005 2025-03-21,06:21:54.000,80,11083726,12925,0,1742538113,12990.933700069996,93.99514328999794,53442.01221336 2025-03-21,06:21:55.000,80,11083746,12885,0,1742538114,12990.913491139996,94.0162906800033,53442.02618760001 2025-03-21,06:21:56.000,80,11083702,12925,0,1742538115,12991.001063169992,93.99514328999794,53442.12400728001 2025-03-21,06:21:57.000,80,11083724,13085,0,1742538116,12991.034744719997,94.00924155000394,53442.2358012 2025-03-21,06:21:58.000,80,11083714,12725,0,1742538117,12991.081898889992,94.07268371999817,53442.270736800005 2025-03-21,06:21:59.000,80,11083718,12565,0,1742538118,12991.075162579997,94.04448720000073,53442.41746632 2025-03-21,06:22:00.000,80,11083692,12845,0,1742538119,12991.081898889992,94.0797328500048,53442.41746632 2025-03-21,06:22:01.000,80,11083704,13125,0,1742538120,12991.135789369997,94.10792937000224,53442.515286 2025-03-21,06:22:02.000,80,11083714,12965,0,1742538121,12991.162734609992,94.1149785000016,53442.5851572 2025-03-21,06:22:03.000,80,11083739,12645,0,1742538122,12991.203152469992,94.1502241499984,53442.62707992001 2025-03-21,06:22:04.000,80,11083658,12765,0,1742538123,12991.236834019997,94.16432241000439,53442.74586096001 2025-03-21,06:22:05.000,80,11083723,12605,0,1742538124,12991.263779259993,94.19251893000182,53442.81573216001 2025-03-21,06:22:06.000,80,11083726,12965,0,1742538125,12991.304197119993,94.2136663199999,53442.8995776 2025-03-21,06:22:07.000,80,11083666,12965,0,1742538126,12991.364823909993,94.22776457999862,53442.99739728 2025-03-21,06:22:08.000,80,11083675,12525,0,1742538127,12991.358087599998,94.24186284000461,53443.05329424001 2025-03-21,06:22:09.000,80,11083700,12965,0,1742538128,12991.411978079988,94.24891197000397,53443.109191200005 2025-03-21,06:22:10.000,80,11083697,12845,0,1742538129,12991.425450699993,94.31940327000484,53443.23495936 2025-03-21,06:22:11.000,80,11083719,12645,0,1742538130,12991.438923319998,94.29120675000013,53443.33277904 2025-03-21,06:22:12.000,80,11083684,12885,0,1742538131,12991.486077489993,94.3123541399982,53443.4236116 2025-03-21,06:22:13.000,80,11083689,12925,0,1742538132,12991.513022729989,94.3123541399982,53443.45156008 2025-03-21,06:22:14.000,80,11083663,12805,0,1742538133,12991.526495349994,94.33350153000356,53443.53540552001 2025-03-21,06:22:15.000,80,11083685,13045,0,1742538134,12991.580385829999,94.33350153000356,53443.63322520001 2025-03-21,06:22:16.000,80,11083679,12605,0,1742538135,12991.560176899999,94.31940327000484,53443.75200624001 2025-03-21,06:22:17.000,80,11083708,12885,0,1742538136,12991.560176899999,94.31940327000484,53443.81489032 2025-03-21,06:22:18.000,80,11083716,12685,0,1742538137,12991.593858449989,94.29825587999949,53443.95463272 2025-03-21,06:22:19.000,80,11083662,12845,0,1742538138,12991.553440589989,94.25596110000333,53443.961619839996 2025-03-21,06:22:20.000,80,11083705,13045,0,1742538139,12991.587122139994,94.22776457999862,53444.09437512 2025-03-21,06:22:21.000,80,11083743,12765,0,1742538140,12991.593858449989,94.19956806000118,53444.17822056001 2025-03-21,06:22:22.000,80,11083693,13005,0,1742538141,12991.61406737999,94.12907676000032,53444.262066 2025-03-21,06:22:23.000,80,11083674,12565,0,1742538142,12991.63427630999,94.05858545999945,53444.37385992001 2025-03-21,06:22:24.000,80,11083686,12725,0,1742538143,12991.67469416999,94.04448720000073,53444.38084704 2025-03-21,06:22:25.000,80,11083702,12685,0,1742538144,12991.68143048,94.02333981000265,53444.54853792 2025-03-21,06:22:26.000,80,11083704,12765,0,1742538145,12991.69490309999,93.94579938000243,53444.6463576 2025-03-21,06:22:27.000,80,11083684,12765,0,1742538146,12991.728584649994,93.94579938000243,53444.737190160005 2025-03-21,06:22:28.000,80,11083720,12605,0,1742538147,12991.7622662,93.87530808000156,53444.77212576 2025-03-21,06:22:29.000,80,11083730,12765,0,1742538148,12991.73532095999,93.84711156000412,53444.86295832 2025-03-21,06:22:30.000,80,11083679,12965,0,1742538149,12991.78247513,93.79071852000197,53444.93282952 2025-03-21,06:22:31.000,80,11083756,13125,0,1742538150,12991.829629299995,93.7554728699979,53444.953790880005 2025-03-21,06:22:32.000,80,11083639,13125,0,1742538151,12991.87678346999,93.71317809000175,53445.12846888 2025-03-21,06:22:33.000,80,11083693,13045,0,1742538152,12991.90372871,93.66383417999896,53445.21231432001 2025-03-21,06:22:34.000,80,11083686,13285,0,1742538153,12991.90372871,93.61449027000344,53445.240262800005 2025-03-21,06:22:35.000,80,11083708,12645,0,1742538154,12991.991300739995,93.60744114000408,53445.40096656001 2025-03-21,06:22:36.000,80,11083651,12965,0,1742538155,12992.03845490999,93.57219549000001,53445.44987640001 2025-03-21,06:22:37.000,80,11083727,13005,0,1742538156,12992.092345389996,93.54399897000258,53445.54769608001 2025-03-21,06:22:38.000,80,11083666,12845,0,1742538157,12992.146235870001,93.49465505999979,53445.66647712001 2025-03-21,06:22:39.000,80,11083677,12805,0,1742538158,12992.179917419991,93.46645854000235,53445.77827104 2025-03-21,06:22:40.000,80,11083674,12605,0,1742538159,12992.213598969996,93.44531115000427,53445.841155120004 2025-03-21,06:22:41.000,80,11083705,12845,0,1742538160,12992.220335279992,93.43121288999828,53445.9389748 2025-03-21,06:22:42.000,80,11083725,12925,0,1742538161,12992.280962069992,93.39596724000148,53446.008846000004 2025-03-21,06:22:43.000,80,11083653,12965,0,1742538162,12992.368534100002,93.3748198500034,53446.13461416 2025-03-21,06:22:44.000,80,11083680,12805,0,1742538163,12992.408951960002,93.36072159000469,53446.21147248 2025-03-21,06:22:45.000,80,11083722,12845,0,1742538164,12992.456106129997,93.33252506999997,53446.26736944001 2025-03-21,06:22:46.000,80,11083739,12925,0,1742538165,12992.530205540002,93.33252506999997,53446.42108608 2025-03-21,06:22:47.000,80,11083710,12765,0,1742538166,12992.557150779998,93.31842681000126,53446.511918640004 2025-03-21,06:22:48.000,80,11083675,12645,0,1742538167,12992.644722809993,93.33252506999997,53446.679609520004 2025-03-21,06:22:49.000,80,11083700,12605,0,1742538168,12992.671668049989,93.31842681000126,53446.68659664 2025-03-21,06:22:50.000,80,11083681,12685,0,1742538169,12992.745767459994,93.33252506999997,53446.81935192001 2025-03-21,06:22:51.000,80,11083683,12725,0,1742538170,12992.806394249994,93.33252506999997,53446.94512008 2025-03-21,06:22:52.000,80,11083648,12765,0,1742538171,12992.880493659999,93.35367245999805,53446.98704280001 2025-03-21,06:22:53.000,80,11083670,12925,0,1742538172,12992.93438413999,93.35367245999805,53447.15473368001 2025-03-21,06:22:54.000,80,11083703,12885,0,1742538173,12992.968065689995,93.36777072000405,53447.231592000004 2025-03-21,06:22:55.000,80,11083677,12845,0,1742538174,12992.98153831,93.35367245999805,53447.28050184 2025-03-21,06:22:56.000,80,11083676,12765,0,1742538175,12993.03542878999,93.33957419999933,53447.42723136 2025-03-21,06:22:57.000,80,11083643,12805,0,1742538176,12993.069110339995,93.35367245999805,53447.52505104 2025-03-21,06:22:58.000,80,11083664,12645,0,1742538177,12993.089319269995,93.34662332999869,53447.636844960005 2025-03-21,06:22:59.000,80,11083706,12685,0,1742538178,12993.13647343999,93.35367245999805,53447.67178056 2025-03-21,06:23:00.000,80,11083647,12885,0,1742538179,12993.17689129999,93.33957419999933,53447.7905616 2025-03-21,06:23:01.000,80,11083629,13045,0,1742538180,12993.16341868,93.34662332999869,53447.874407040006 2025-03-21,06:23:02.000,80,11083651,12965,0,1742538181,12993.22404547,93.35367245999805,53447.99318808001 2025-03-21,06:23:03.000,80,11083639,12765,0,1742538182,12993.298144879991,93.3113776800019,53448.09799488 2025-03-21,06:23:04.000,80,11083716,12645,0,1742538183,12993.298144879991,93.27613202999783,53448.16786608 2025-03-21,06:23:05.000,80,11083655,12965,0,1742538184,12993.385716910001,93.27613202999783,53448.27267288 2025-03-21,06:23:06.000,80,11083693,13005,0,1742538185,12993.426134770001,93.28318116000446,53448.39844104001 2025-03-21,06:23:07.000,80,11083655,12805,0,1742538186,12993.506970490002,93.2126898600036,53448.48228648 2025-03-21,06:23:08.000,80,11083660,12845,0,1742538187,12993.554124659997,93.23383725000167,53448.58709328001 2025-03-21,06:23:09.000,80,11083695,12565,0,1742538188,12993.641696689992,93.22678812000231,53448.6988872 2025-03-21,06:23:10.000,80,11083644,12605,0,1742538189,12993.715796099998,93.17744420999952,53448.78971976 2025-03-21,06:23:11.000,80,11083710,12885,0,1742538190,12993.810104439988,93.11400203999801,53448.86657808 2025-03-21,06:23:12.000,80,11083682,12925,0,1742538191,12993.911149089989,93.11400203999801,53448.99933336001 2025-03-21,06:23:13.000,80,11083619,12885,0,1742538192,12993.991984809989,93.0999037799993,53449.12510152 2025-03-21,06:23:14.000,80,11083734,13085,0,1742538193,12994.099765769999,93.05055987000378,53449.215934080006 2025-03-21,06:23:15.000,80,11083689,12965,0,1742538194,12994.167128869994,93.05760900000314,53449.327728 2025-03-21,06:23:16.000,80,11083675,12805,0,1742538195,12994.22101935,92.98711770000227,53449.42554768001 2025-03-21,06:23:17.000,80,11083669,12805,0,1742538196,12994.322064,92.93777378999948,53449.6072128 2025-03-21,06:23:18.000,80,11083688,13045,0,1742538197,12994.409636029995,92.83203684000182,53449.67009688001 2025-03-21,06:23:19.000,80,11083730,12645,0,1742538198,12994.497208059991,92.78269292999903,53449.79586504 2025-03-21,06:23:20.000,80,11083684,12725,0,1742538199,12994.551098539996,92.80384032000438,53449.92862032001 2025-03-21,06:23:21.000,80,11083720,12725,0,1742538200,12994.658879499992,92.74744728000223,53450.033427120004 2025-03-21,06:23:22.000,80,11083705,12605,0,1742538201,12994.719506289992,92.7544964100016,53450.11028544 2025-03-21,06:23:23.000,80,11083685,12685,0,1742538202,12994.793605699997,92.7192507600048,53450.27797632 2025-03-21,06:23:24.000,80,11083786,13045,0,1742538203,12994.874441419997,92.68400511000073,53450.34086040001 2025-03-21,06:23:25.000,80,11083605,12925,0,1742538204,12994.887914040002,92.67695598000137,53450.45265432 2025-03-21,06:23:26.000,80,11083671,12805,0,1742538205,12994.975486069998,92.66285772000265,53450.56444824 2025-03-21,06:23:27.000,80,11083661,12765,0,1742538206,12995.015903929998,92.66990685000201,53450.64130656 2025-03-21,06:23:28.000,80,11083701,12725,0,1742538207,12995.090003339988,92.66285772000265,53450.73912624 2025-03-21,06:23:29.000,80,11083744,12565,0,1742538208,12995.123684889993,92.64171033000457,53450.871881520005 2025-03-21,06:23:30.000,80,11083717,12805,0,1742538209,12995.184311679994,92.63466119999794,53450.95572696 2025-03-21,06:23:31.000,80,11083675,12845,0,1742538210,12995.217993229999,92.62761206999858,53451.08149512001 2025-03-21,06:23:32.000,80,11083703,12965,0,1742538211,12995.27188370999,92.63466119999794,53451.17931480001 2025-03-21,06:23:33.000,80,11083634,12965,0,1742538212,12995.325774189994,92.62761206999858,53451.24219888 2025-03-21,06:23:34.000,80,11083687,12845,0,1742538213,12995.37292835999,92.62056293999922,53451.36097992 2025-03-21,06:23:35.000,80,11083705,12845,0,1742538214,12995.3998736,92.62056293999922,53451.41687688001 2025-03-21,06:23:36.000,80,11083664,12805,0,1742538215,12995.447027769995,92.59236642000178,53451.591554880004 2025-03-21,06:23:37.000,80,11083716,12605,0,1742538216,12995.47397300999,92.58531729000242,53451.70334880001 2025-03-21,06:23:38.000,80,11083697,12645,0,1742538217,12995.49418193999,92.5077768600022,53451.759245760004 2025-03-21,06:23:39.000,80,11083725,12685,0,1742538218,12995.51439086999,92.51482599000155,53451.83610408 2025-03-21,06:23:40.000,80,11083685,12845,0,1742538219,12995.53459979999,92.47958034000476,53451.94091088001 2025-03-21,06:23:41.000,80,11083706,12605,0,1742538220,12995.588490279995,92.44433469000069,53452.094627520004 2025-03-21,06:23:42.000,80,11083711,12805,0,1742538221,12995.52112718,92.38794164999854,53452.17847296 2025-03-21,06:23:43.000,80,11083715,12965,0,1742538222,12995.54133611,92.38089251999918,53452.25533128001 2025-03-21,06:23:44.000,80,11083695,12765,0,1742538223,12995.55480872999,92.3244994800043,53452.31122824 2025-03-21,06:23:45.000,80,11083687,13005,0,1742538224,12995.59522658999,92.2963029599996,53452.40904792 2025-03-21,06:23:46.000,80,11083685,12965,0,1742538225,12995.61543551999,92.24695905000408,53452.450970640006 2025-03-21,06:23:47.000,80,11083655,12845,0,1742538226,12995.689534929996,92.21876252999937,53452.58372592 2025-03-21,06:23:48.000,80,11083704,12765,0,1742538227,12995.709743859996,92.12007471000106,53452.667571360005 2025-03-21,06:23:49.000,80,11083706,12845,0,1742538228,12995.72321648,92.12007471000106,53452.7514168 2025-03-21,06:23:50.000,80,11083732,12605,0,1742538229,12995.74342541,92.09187819000363,53452.821288 2025-03-21,06:23:51.000,80,11083710,12765,0,1742538230,12995.810788509996,92.04253428000084,53452.91910768 2025-03-21,06:23:52.000,80,11083711,12925,0,1742538231,12995.864678990001,92.00728863000404,53452.99596600001 2025-03-21,06:23:53.000,80,11083709,12965,0,1742538232,12995.891624229997,92.02843602000212,53453.10775992 2025-03-21,06:23:54.000,80,11083696,12885,0,1742538233,12995.932042089997,92.0143377600034,53453.2055796 2025-03-21,06:23:55.000,80,11083705,12565,0,1742538234,12995.979196259992,91.98614123999869,53453.26147656001 2025-03-21,06:23:56.000,80,11083712,12805,0,1742538235,12996.033086739997,91.93679733000317,53453.30339928 2025-03-21,06:23:57.000,80,11083676,12965,0,1742538236,12996.080240909992,91.88040429000102,53453.37327048 2025-03-21,06:23:58.000,80,11083744,12885,0,1742538237,12996.066768290002,91.89450254999974,53453.506025760005 2025-03-21,06:23:59.000,80,11083684,12765,0,1742538238,12996.120658769993,91.9015516799991,53453.56192272 2025-03-21,06:24:00.000,80,11083689,12645,0,1742538239,12996.140867699993,91.83810951000487,53453.70166512 2025-03-21,06:24:01.000,80,11083702,12805,0,1742538240,12996.127395080002,91.8028638600008,53453.74358784001 2025-03-21,06:24:02.000,80,11083710,13125,0,1742538241,12996.147604010002,91.74647081999865,53453.7994848 2025-03-21,06:24:03.000,80,11083724,13125,0,1742538242,12996.140867699993,91.74647081999865,53453.87634312 2025-03-21,06:24:04.000,80,11083746,12765,0,1742538243,12996.167812940002,91.69712691000313,53453.92525296 2025-03-21,06:24:05.000,80,11083728,12725,0,1742538244,12996.167812940002,91.66893038999842,53454.00211128001 2025-03-21,06:24:06.000,80,11083746,12965,0,1742538245,12996.147604010002,91.6548321299997,53454.07198248001 2025-03-21,06:24:07.000,80,11083698,12765,0,1742538246,12996.147604010002,91.57729169999948,53454.14884080001 2025-03-21,06:24:08.000,80,11083698,12965,0,1742538247,12996.120658769993,91.54204605000268,53454.20473776 2025-03-21,06:24:09.000,80,11083705,12805,0,1742538248,12996.120658769993,91.51384952999797,53454.26762184001 2025-03-21,06:24:10.000,80,11083684,12885,0,1742538249,12996.127395080002,91.46450562000246,53454.30954456 2025-03-21,06:24:11.000,80,11083697,12965,0,1742538250,12996.154340319998,91.40106345000095,53454.38640288001 2025-03-21,06:24:12.000,80,11083717,12845,0,1742538251,12996.107186150002,91.36581780000415,53454.47723544 2025-03-21,06:24:13.000,80,11083710,12605,0,1742538252,12996.113922459997,91.36581780000415,53454.54710664 2025-03-21,06:24:14.000,80,11083727,12805,0,1742538253,12996.066768290002,91.30237563000264,53454.58902936 2025-03-21,06:24:15.000,80,11083734,12765,0,1742538254,12996.053295669997,91.2459825900005,53454.58204224001 2025-03-21,06:24:16.000,80,11083722,12885,0,1742538255,12996.073504599997,91.23188433000178,53454.679861920005 2025-03-21,06:24:17.000,80,11083685,12565,0,1742538256,12996.147604010002,91.18254041999899,53454.71479752 2025-03-21,06:24:18.000,80,11083749,12765,0,1742538257,12996.134131389997,91.2107369400037,53454.78466872 2025-03-21,06:24:19.000,80,11083686,12725,0,1742538258,12996.134131389997,91.18958954999835,53454.78466872 2025-03-21,06:24:20.000,80,11083701,12725,0,1742538259,12996.107186150002,91.14729477000219,53454.80563008 2025-03-21,06:24:21.000,80,11083644,12925,0,1742538260,12996.127395080002,91.10499998999876,53454.910436879996 2025-03-21,06:24:22.000,80,11083681,13085,0,1742538261,12996.127395080002,91.09090173000004,53454.945372480004 2025-03-21,06:24:23.000,80,11083698,12965,0,1742538262,12996.127395080002,91.09090173000004,53454.966333840006 2025-03-21,06:24:24.000,80,11083734,12765,0,1742538263,12996.107186150002,91.05565608000325,53454.99428232 2025-03-21,06:24:25.000,80,11083707,12685,0,1742538264,12996.134131389997,91.02041042999917,53455.02921792 2025-03-21,06:24:26.000,80,11083673,13045,0,1742538265,12996.154340319998,90.90762435000215,53455.078127759996 2025-03-21,06:24:27.000,80,11083710,12725,0,1742538266,12996.113922459997,90.85828043999936,53455.064153520005 2025-03-21,06:24:28.000,80,11083690,12805,0,1742538267,12996.100449839993,90.77369087999978,53455.12703760001 2025-03-21,06:24:29.000,80,11083708,12685,0,1742538268,12996.080240909992,90.78074000999914,53455.21787016 2025-03-21,06:24:30.000,80,11083712,13165,0,1742538269,12996.080240909992,90.68910132000019,53455.22485728001 2025-03-21,06:24:31.000,80,11083702,12885,0,1742538270,12996.086977220002,90.68205219000083,53455.26678 2025-03-21,06:24:32.000,80,11083695,13045,0,1742538271,12996.053295669997,90.61156088999996,53455.280754240004 2025-03-21,06:24:33.000,80,11083685,12765,0,1742538272,12996.046559360002,90.57631524000317,53455.3366512 2025-03-21,06:24:34.000,80,11083709,12765,0,1742538273,12996.053295669997,90.46352915999887,53455.3366512 2025-03-21,06:24:35.000,80,11083699,12565,0,1742538274,12996.053295669997,90.42123438000272,53455.38556104 2025-03-21,06:24:36.000,80,11083708,12805,0,1742538275,12996.039823049992,90.38598872999864,53455.42748376 2025-03-21,06:24:37.000,80,11083661,12725,0,1742538276,12996.012877809997,90.34369395000249,53455.42049664001 2025-03-21,06:24:38.000,80,11083679,12605,0,1742538277,12996.066768290002,90.32254656000441,53455.46241936001 2025-03-21,06:24:39.000,80,11083676,12685,0,1742538278,12996.086977220002,90.2591043900029,53455.51132920001 2025-03-21,06:24:40.000,80,11083651,12805,0,1742538279,12996.086977220002,90.22385873999883,53455.49735496 2025-03-21,06:24:41.000,80,11083682,13085,0,1742538280,12996.107186150002,90.21680960999947,53455.53927768001 2025-03-21,06:24:42.000,80,11083725,12885,0,1742538281,12996.120658769993,90.1604165700046,53455.60216176 2025-03-21,06:24:43.000,80,11083664,12885,0,1742538282,12996.154340319998,90.13926917999925,53455.6510716 2025-03-21,06:24:44.000,80,11083649,12845,0,1742538283,12996.167812940002,90.08287614000437,53455.60216176 2025-03-21,06:24:45.000,80,11083684,12805,0,1742538284,12996.154340319998,90.08992527000373,53455.62312312 2025-03-21,06:24:46.000,80,11083690,12805,0,1742538285,12996.188021870003,90.05467961999966,53455.686007200005 2025-03-21,06:24:47.000,80,11083685,12645,0,1742538286,12996.214967109998,90.02648310000222,53455.69299432 2025-03-21,06:24:48.000,80,11083710,12765,0,1742538287,12996.194758179998,89.9841883199988,53455.748891279996 2025-03-21,06:24:49.000,80,11083684,12605,0,1742538288,12996.167812940002,89.9841883199988,53455.72792992001 2025-03-21,06:24:50.000,80,11083720,12885,0,1742538289,12996.167812940002,89.92779528000392,53455.804788240006 2025-03-21,06:24:51.000,80,11083690,12885,0,1742538290,12996.167812940002,89.93484441000328,53455.76985264 2025-03-21,06:24:52.000,80,11083666,12725,0,1742538291,12996.181285559993,89.89959875999921,53455.804788240006 2025-03-21,06:24:53.000,80,11083735,12605,0,1742538292,12996.214967109998,89.90664788999857,53455.86767232 2025-03-21,06:24:54.000,80,11083682,12765,0,1742538293,12996.201494489993,89.85730398000305,53455.83972384 2025-03-21,06:24:55.000,80,11083725,12845,0,1742538294,12996.208230800003,89.8502548500037,53455.88863368 2025-03-21,06:24:56.000,80,11083725,12605,0,1742538295,12996.235176039998,89.8502548500037,53455.9305564 2025-03-21,06:24:57.000,80,11083705,12565,0,1742538296,12996.255384969998,89.84320572000433,53455.90959504 2025-03-21,06:24:58.000,80,11083690,12805,0,1742538297,12996.228439729988,89.78681268000219,53456.02837608 2025-03-21,06:24:59.000,80,11083632,12525,0,1742538298,12996.228439729988,89.75156702999811,53455.97946624 2025-03-21,06:25:00.000,80,11083714,12685,0,1742538299,12996.214967109998,89.75156702999811,53455.98645336 2025-03-21,06:25:01.000,80,11083658,12685,0,1742538300,12996.275593899998,89.71632138000132,53456.04933744 2025-03-21,06:25:02.000,80,11083681,13125,0,1742538301,12996.255384969998,89.68812486000388,53456.084273039996 2025-03-21,06:25:03.000,80,11083660,12645,0,1742538302,12996.262121279993,89.67402659999789,53456.09126016001 2025-03-21,06:25:04.000,80,11083704,12765,0,1742538303,12996.262121279993,89.61058443000366,53456.070298800005 2025-03-21,06:25:05.000,80,11083737,12645,0,1742538304,12996.255384969998,89.54009313000279,53456.09126016001 2025-03-21,06:25:06.000,80,11083642,12805,0,1742538305,12996.241912349993,89.49074922,53456.11222152001 2025-03-21,06:25:07.000,80,11083676,12965,0,1742538306,12996.228439729988,89.46960183000192,53456.15414424 2025-03-21,06:25:08.000,80,11083713,12645,0,1742538307,12996.208230800003,89.41320878999977,53456.20305408 2025-03-21,06:25:09.000,80,11083723,12965,0,1742538308,12996.214967109998,89.3920614000017,53456.189079840005 2025-03-21,06:25:10.000,80,11083708,12965,0,1742538309,12996.201494489993,89.37091401000362,53456.237989680005 2025-03-21,06:25:11.000,80,11083711,12845,0,1742538310,12996.174549249998,89.32861923000019,53456.26593816 2025-03-21,06:25:12.000,80,11083730,12845,0,1742538311,12996.134131389997,89.25812792999932,53456.25895104001 2025-03-21,06:25:13.000,80,11083716,13005,0,1742538312,12996.107186150002,89.22993141000188,53456.2449768 2025-03-21,06:25:14.000,80,11083719,12685,0,1742538313,12996.012877809997,89.2087840200038,53456.23100256001 2025-03-21,06:25:15.000,80,11083683,12805,0,1742538314,12995.932042089997,89.2087840200038,53456.22401544 2025-03-21,06:25:16.000,80,11083708,12965,0,1742538315,12995.891624229997,89.13829272000294,53456.21004120001 2025-03-21,06:25:17.000,80,11083700,12565,0,1742538316,12995.810788509996,89.10304706999887,53456.23100256001 2025-03-21,06:25:18.000,80,11083716,12805,0,1742538317,12995.736689099991,89.032555769998,53456.237989680005 2025-03-21,06:25:19.000,80,11083731,12925,0,1742538318,12995.64238076,88.9973101200012,53456.2449768 2025-03-21,06:25:20.000,80,11083682,12845,0,1742538319,12995.55480872999,88.94796620999841,53456.19606696 2025-03-21,06:25:21.000,80,11083701,12725,0,1742538320,12995.51439086999,88.94091707999905,53456.189079840005 2025-03-21,06:25:22.000,80,11083684,13005,0,1742538321,12995.487445629995,88.87747491000482,53456.21004120001 2025-03-21,06:25:23.000,80,11083732,12645,0,1742538322,12995.46050039,88.87042577999819,53456.251963919996 2025-03-21,06:25:24.000,80,11083729,13005,0,1742538323,12995.39313728999,88.7858362199986,53456.21004120001 2025-03-21,06:25:25.000,80,11083676,12805,0,1742538324,12995.37292835999,88.77878708999924,53456.16811848 2025-03-21,06:25:26.000,80,11083687,13005,0,1742538325,12995.37966467,88.73649231000309,53456.16113136001 2025-03-21,06:25:27.000,80,11083694,12565,0,1742538326,12995.33924681,88.6871484000003,53456.189079840005 2025-03-21,06:25:28.000,80,11083682,12805,0,1742538327,12995.325774189994,88.65895188000286,53456.119208640004 2025-03-21,06:25:29.000,80,11083701,13125,0,1742538328,12995.345983119994,88.61665709999943,53456.14715712 2025-03-21,06:25:30.000,80,11083715,12925,0,1742538329,12995.345983119994,88.53206753999984,53456.140170000006 2025-03-21,06:25:31.000,80,11083695,12765,0,1742538330,12995.37966467,88.48272363000433,53456.12619576 2025-03-21,06:25:32.000,80,11083701,12605,0,1742538331,12995.406609909995,88.48272363000433,53456.140170000006 2025-03-21,06:25:33.000,80,11083712,13045,0,1742538332,12995.43355514999,88.38403580999875,53456.11222152001 2025-03-21,06:25:34.000,80,11083727,12965,0,1742538333,12995.467236699995,88.32764277000388,53456.14715712 2025-03-21,06:25:35.000,80,11083685,12765,0,1742538334,12995.52112718,88.30649537999852,53456.12619576 2025-03-21,06:25:36.000,80,11083695,12845,0,1742538335,12995.52112718,88.20780756000022,53456.09824728 2025-03-21,06:25:37.000,80,11083757,12845,0,1742538336,12995.54133611,88.21485668999958,53456.1052344 2025-03-21,06:25:38.000,80,11083670,12725,0,1742538337,12995.57501765999,88.15141451999807,53456.15414424 2025-03-21,06:25:39.000,80,11083713,12965,0,1742538338,12995.6019629,88.15141451999807,53456.189079840005 2025-03-21,06:25:40.000,80,11083684,12685,0,1742538339,12995.608699209995,88.12321800000063,53456.119208640004 2025-03-21,06:25:41.000,80,11083730,12965,0,1742538340,12995.63564444999,88.0950214800032,53456.140170000006 2025-03-21,06:25:42.000,80,11083700,12925,0,1742538341,12995.689534929996,88.03862844000105,53456.14715712 2025-03-21,06:25:43.000,80,11083664,13085,0,1742538342,12995.68279862,88.01748105000297,53456.1751056 2025-03-21,06:25:44.000,80,11083696,12725,0,1742538343,12995.669325999996,88.02453018000233,53456.1052344 2025-03-21,06:25:45.000,80,11083728,12685,0,1742538344,12995.669325999996,87.9822353999989,53456.15414424 2025-03-21,06:25:46.000,80,11083685,12605,0,1742538345,12995.67606230999,87.93994062000274,53456.14715712 2025-03-21,06:25:47.000,80,11083714,12965,0,1742538346,12995.65585337999,87.93289149000339,53456.16113136001 2025-03-21,06:25:48.000,80,11083737,12645,0,1742538347,12995.669325999996,87.91174409999803,53456.16113136001 2025-03-21,06:25:49.000,80,11083669,12805,0,1742538348,12995.68279862,87.93994062000274,53456.21702832 2025-03-21,06:25:50.000,80,11083711,12605,0,1742538349,12995.66258969,87.89059670999995,53456.20305408 2025-03-21,06:25:51.000,80,11083715,13125,0,1742538350,12995.588490279995,87.93994062000274,53456.14715712 2025-03-21,06:25:52.000,80,11083700,12765,0,1742538351,12995.608699209995,87.91879323000467,53456.1052344 2025-03-21,06:25:53.000,80,11083742,12725,0,1742538352,12995.588490279995,87.92584236000403,53456.13318288001 2025-03-21,06:25:54.000,80,11083720,12725,0,1742538353,12995.568281349995,87.86944932000188,53456.09126016001 2025-03-21,06:25:55.000,80,11083748,13045,0,1742538354,12995.52112718,87.81305627999973,53456.084273039996 2025-03-21,06:25:56.000,80,11083679,13205,0,1742538355,12995.507654559995,87.78485976000229,53456.1052344 2025-03-21,06:25:57.000,80,11083677,12845,0,1742538356,12995.52112718,87.80600715000037,53456.09824728 2025-03-21,06:25:58.000,80,11083707,13045,0,1742538357,12995.48070932,87.72846672000014,53456.09126016001 2025-03-21,06:25:59.000,80,11083709,12805,0,1742538358,12995.47397300999,87.69322107000335,53456.05632456 2025-03-21,06:26:00.000,80,11083744,13085,0,1742538359,12995.45376407999,87.62272977000248,53456.06331168001 2025-03-21,06:26:01.000,80,11083713,12725,0,1742538360,12995.45376407999,87.61568064000312,53456.06331168001 2025-03-21,06:26:02.000,80,11083729,12845,0,1742538361,12995.47397300999,87.58748411999841,53456.02837608 2025-03-21,06:26:03.000,80,11083676,12805,0,1742538362,12995.51439086999,87.55223847000161,53455.96549200001 2025-03-21,06:26:04.000,80,11083733,13005,0,1742538363,12995.52112718,87.50289455999882,53455.95850488 2025-03-21,06:26:05.000,80,11083682,12845,0,1742538364,12995.568281349995,87.46059978000267,53455.972479120006 2025-03-21,06:26:06.000,80,11083719,12885,0,1742538365,12995.53459979999,87.37601022000308,53455.95850488 2025-03-21,06:26:07.000,80,11083732,12845,0,1742538366,12995.56154504,87.36191196000436,53455.9305564 2025-03-21,06:26:08.000,80,11083738,12725,0,1742538367,12995.588490279995,87.32666631000029,53455.90959504 2025-03-21,06:26:09.000,80,11083712,12845,0,1742538368,12995.588490279995,87.34076456999901,53455.92356928001 2025-03-21,06:26:10.000,80,11083705,12845,0,1742538369,12995.6019629,87.31256805000157,53455.88164656 2025-03-21,06:26:11.000,80,11083713,12805,0,1742538370,12995.608699209995,87.29846979000286,53455.902607920005 2025-03-21,06:26:12.000,80,11083748,12885,0,1742538371,12995.61543551999,87.26322413999878,53455.916582159996 2025-03-21,06:26:13.000,80,11083706,12765,0,1742538372,12995.58175397,87.23502762000135,53455.88164656 2025-03-21,06:26:14.000,80,11083759,12565,0,1742538373,12995.58175397,87.17158544999984,53455.86767232 2025-03-21,06:26:15.000,80,11083701,12925,0,1742538374,12995.55480872999,87.1433889300024,53455.81876248 2025-03-21,06:26:16.000,80,11083654,12845,0,1742538375,12995.51439086999,87.13633980000304,53455.81876248 2025-03-21,06:26:17.000,80,11083729,12845,0,1742538376,12995.49418193999,87.08699589000025,53455.804788240006 2025-03-21,06:26:18.000,80,11083710,12445,0,1742538377,12995.44029146,87.0447011100041,53455.804788240006 2025-03-21,06:26:19.000,80,11083701,12845,0,1742538378,12995.42008253,87.0306028499981,53455.76286552 2025-03-21,06:26:20.000,80,11083706,12685,0,1742538379,12995.386400979995,86.98830807000195,53455.748891279996 2025-03-21,06:26:21.000,80,11083695,12965,0,1742538380,12995.37966467,86.94601328999852,53455.74190416 2025-03-21,06:26:22.000,80,11083687,12965,0,1742538381,12995.37966467,86.96011155000451,53455.69299432 2025-03-21,06:26:23.000,80,11083705,12605,0,1742538382,12995.31230156999,86.91076764000172,53455.67902008001 2025-03-21,06:26:24.000,80,11083700,12805,0,1742538383,12995.31230156999,86.87552198999765,53455.6510716 2025-03-21,06:26:25.000,80,11083688,12805,0,1742538384,12995.278620019999,86.88257112000429,53455.60216176 2025-03-21,06:26:26.000,80,11083720,13125,0,1742538385,12995.29209263999,86.85437459999957,53455.60914888001 2025-03-21,06:26:27.000,80,11083748,12965,0,1742538386,12995.27188370999,86.81912895000278,53455.53927768001 2025-03-21,06:26:28.000,80,11083750,12845,0,1742538387,12995.258411089999,86.79093242999807,53455.50434208 2025-03-21,06:26:29.000,80,11083699,12885,0,1742538388,12995.231465849989,86.7979815600047,53455.4763936 2025-03-21,06:26:30.000,80,11083689,12885,0,1742538389,12995.191047989989,86.76978503999999,53455.46241936001 2025-03-21,06:26:31.000,80,11083732,12805,0,1742538390,12995.137157509998,86.69929373999912,53455.42748376 2025-03-21,06:26:32.000,80,11083716,12605,0,1742538391,12995.090003339988,86.69224460999976,53455.42748376 2025-03-21,06:26:33.000,80,11083714,12725,0,1742538392,12995.056321789998,86.65699896000297,53455.35761256 2025-03-21,06:26:34.000,80,11083648,12565,0,1742538393,12995.022640239993,86.62880243999825,53455.32267696001 2025-03-21,06:26:35.000,80,11083712,12925,0,1742538394,12994.975486069998,86.6499498300036,53455.25979288 2025-03-21,06:26:36.000,80,11083706,12645,0,1742538395,12994.921595589993,86.63585157000489,53455.20389592001 2025-03-21,06:26:37.000,80,11083706,12965,0,1742538396,12994.908122970002,86.64290070000425,53455.1619732 2025-03-21,06:26:38.000,80,11083671,12845,0,1742538397,12994.847496180002,86.60765505000018,53455.113063360004 2025-03-21,06:26:39.000,80,11083678,12605,0,1742538398,12994.807078320002,86.56536027000402,53455.02921792 2025-03-21,06:26:40.000,80,11083683,13045,0,1742538399,12994.780133079992,86.50191810000251,53455.02921792 2025-03-21,06:26:41.000,80,11083651,12845,0,1742538400,12994.732978909997,86.49486897000315,53455.00126944 2025-03-21,06:26:42.000,80,11083715,13165,0,1742538401,12994.706033670001,86.46667244999844,53454.9523596 2025-03-21,06:26:43.000,80,11083692,12845,0,1742538402,12994.665615810001,86.46667244999844,53454.90344976 2025-03-21,06:26:44.000,80,11083687,12885,0,1742538403,12994.665615810001,86.44552506000036,53454.81960432001 2025-03-21,06:26:45.000,80,11083638,12565,0,1742538404,12994.685824740001,86.45962331999908,53454.847552800005 2025-03-21,06:26:46.000,80,11083694,13125,0,1742538405,12994.658879499992,86.45962331999908,53454.76370736 2025-03-21,06:26:47.000,80,11083715,12805,0,1742538406,12994.652143189996,86.41732854000293,53454.71479752 2025-03-21,06:26:48.000,80,11083731,12965,0,1742538407,12994.625197950001,86.36798463000014,53454.69383616 2025-03-21,06:26:49.000,80,11083699,12965,0,1742538408,12994.578043779991,86.38913201999821,53454.630952080006 2025-03-21,06:26:50.000,80,11083722,12925,0,1742538409,12994.591516399996,86.34683724000206,53454.54710664 2025-03-21,06:26:51.000,80,11083714,12685,0,1742538410,12994.611725329996,86.38208288999886,53454.54011952 2025-03-21,06:26:52.000,80,11083681,13165,0,1742538411,12994.611725329996,86.35388637000142,53454.442299840004 2025-03-21,06:26:53.000,80,11083687,12805,0,1742538412,12994.631934259996,86.32568985000398,53454.37941576 2025-03-21,06:26:54.000,80,11083705,12845,0,1742538413,12994.625197950001,86.3397881100027,53454.35146728 2025-03-21,06:26:55.000,80,11083695,12645,0,1742538414,12994.584780090001,86.31864072000462,53454.31653168001 2025-03-21,06:26:56.000,80,11083711,12925,0,1742538415,12994.591516399996,86.32568985000398,53454.26063472 2025-03-21,06:26:57.000,80,11083686,12725,0,1742538416,12994.564571160001,86.35388637000142,53454.28159608 2025-03-21,06:26:58.000,80,11083680,13045,0,1742538417,12994.551098539996,86.3397881100027,53454.20473776 2025-03-21,06:26:59.000,80,11083704,12605,0,1742538418,12994.530889609996,86.35388637000142,53454.07896960001 2025-03-21,06:27:00.000,80,11083647,13005,0,1742538419,12994.571307469996,86.34683724000206,53454.07198248001 2025-03-21,06:27:01.000,80,11083674,12965,0,1742538420,12994.551098539996,86.36093550000078,53454.00211128001 2025-03-21,06:27:02.000,80,11083671,12805,0,1742538421,12994.557834849991,86.3397881100027,53453.960188560006 2025-03-21,06:27:03.000,80,11083688,12725,0,1742538422,12994.564571160001,86.36798463000014,53453.92525296 2025-03-21,06:27:04.000,80,11083724,12805,0,1742538423,12994.564571160001,86.3397881100027,53453.88333024001 2025-03-21,06:27:05.000,80,11083703,12925,0,1742538424,12994.591516399996,86.35388637000142,53453.78551056001 2025-03-21,06:27:06.000,80,11083679,12765,0,1742538425,12994.638670569992,86.3397881100027,53453.78551056001 2025-03-21,06:27:07.000,80,11083712,12605,0,1742538426,12994.645406880001,86.3397881100027,53453.74358784001 2025-03-21,06:27:08.000,80,11083675,12605,0,1742538427,12994.699297359992,86.3397881100027,53453.7296136 2025-03-21,06:27:09.000,80,11083681,12605,0,1742538428,12994.732978909997,86.35388637000142,53453.68070376 2025-03-21,06:27:10.000,80,11083741,12845,0,1742538429,12994.746451530002,86.36093550000078,53453.69467800001 2025-03-21,06:27:11.000,80,11083700,12805,0,1742538430,12994.726242600002,86.38208288999886,53453.61781968001 2025-03-21,06:27:12.000,80,11083701,12805,0,1742538431,12994.759924149992,86.40323028000421,53453.554935600005 2025-03-21,06:27:13.000,80,11083695,12605,0,1742538432,12994.732978909997,86.41732854000293,53453.49903864001 2025-03-21,06:27:14.000,80,11083721,13165,0,1742538433,12994.719506289992,86.43142680000165,53453.47109016 2025-03-21,06:27:15.000,80,11083745,12845,0,1742538434,12994.726242600002,86.438475930001,53453.37327048 2025-03-21,06:27:16.000,80,11083682,12965,0,1742538435,12994.692561049997,86.49486897000315,53453.37327048 2025-03-21,06:27:17.000,80,11083701,12885,0,1742538436,12994.712769979997,86.51601636000123,53453.338334880005 2025-03-21,06:27:18.000,80,11083676,12965,0,1742538437,12994.658879499992,86.56536027000402,53453.2754508 2025-03-21,06:27:19.000,80,11083632,12685,0,1742538438,12994.665615810001,86.61470417999953,53453.219553840005 2025-03-21,06:27:20.000,80,11083662,12805,0,1742538439,12994.665615810001,86.66404809000232,53453.16365688001 2025-03-21,06:27:21.000,80,11083655,12965,0,1742538440,12994.652143189996,86.72749026000383,53453.09378568001 2025-03-21,06:27:22.000,80,11083656,12765,0,1742538441,12994.706033670001,86.76978503999999,53453.100772800004 2025-03-21,06:27:23.000,80,11083692,13045,0,1742538442,12994.712769979997,86.81912895000278,53453.00994024 2025-03-21,06:27:24.000,80,11083743,13125,0,1742538443,12994.746451530002,86.84027634000086,53453.00994024 2025-03-21,06:27:25.000,80,11083716,12805,0,1742538444,12994.746451530002,86.896669380003,53452.91910768 2025-03-21,06:27:26.000,80,11083682,12565,0,1742538445,12994.753187839997,86.9319150299998,53452.8911592 2025-03-21,06:27:27.000,80,11083706,12605,0,1742538446,12994.773396769997,86.98125894000259,53452.87718496001 2025-03-21,06:27:28.000,80,11083694,12765,0,1742538447,12994.759924149992,87.00240633000067,53452.84923648 2025-03-21,06:27:29.000,80,11083775,12725,0,1742538448,12994.780133079992,87.00240633000067,53452.79333952 2025-03-21,06:27:30.000,80,11083663,12765,0,1742538449,12994.786869390002,87.02355371999874,53452.765391040004 2025-03-21,06:27:31.000,80,11083698,12725,0,1742538450,12994.800342009992,87.0447011100041,53452.74442968 2025-03-21,06:27:32.000,80,11083678,12765,0,1742538451,12994.800342009992,87.06584850000218,53452.667571360005 2025-03-21,06:27:33.000,80,11083720,12845,0,1742538452,12994.834023559997,87.09404501999961,53452.64661 2025-03-21,06:27:34.000,80,11083722,12805,0,1742538453,12994.860968799992,87.13633980000304,53452.61167440001 2025-03-21,06:27:35.000,80,11083649,12605,0,1742538454,12994.847496180002,87.1433889300024,53452.5767388 2025-03-21,06:27:36.000,80,11083661,12685,0,1742538455,12994.887914040002,87.18568370999856,53452.548790320005 2025-03-21,06:27:37.000,80,11083723,12805,0,1742538456,12994.914859279997,87.23502762000135,53452.499880480005 2025-03-21,06:27:38.000,80,11083685,12805,0,1742538457,12994.860968799992,87.26322413999878,53452.45795776 2025-03-21,06:27:39.000,80,11083671,12965,0,1742538458,12994.908122970002,87.22797849000199,53452.4369964 2025-03-21,06:27:40.000,80,11083724,13005,0,1742538459,12994.860968799992,87.25617500999942,53452.41603504 2025-03-21,06:27:41.000,80,11083726,12525,0,1742538460,12994.854232489997,87.27732240000478,53452.33917672 2025-03-21,06:27:42.000,80,11083685,12965,0,1742538461,12994.867705110002,87.2914206600035,53452.32520248001 2025-03-21,06:27:43.000,80,11083671,12645,0,1742538462,12994.867705110002,87.31256805000157,53452.31122824 2025-03-21,06:27:44.000,80,11083750,12965,0,1742538463,12994.928331900002,87.34076456999901,53452.27629264001 2025-03-21,06:27:45.000,80,11083687,12525,0,1742538464,12994.962013449993,87.41830499999924,53452.213408560005 2025-03-21,06:27:46.000,80,11083674,12645,0,1742538465,12994.901386659993,87.41125586999988,53452.213408560005 2025-03-21,06:27:47.000,80,11083712,12525,0,1742538466,12994.955277139998,87.46764891000203,53452.17148584 2025-03-21,06:27:48.000,80,11083715,12925,0,1742538467,12994.941804519993,87.50994368999818,53452.15052448 2025-03-21,06:27:49.000,80,11083726,12965,0,1742538468,12994.955277139998,87.57338585999969,53452.122576 2025-03-21,06:27:50.000,80,11083721,12885,0,1742538469,12994.941804519993,87.56633673000033,53452.045717680005 2025-03-21,06:27:51.000,80,11083709,12845,0,1742538470,12994.982222379993,87.56633673000033,53452.02475632 2025-03-21,06:27:52.000,80,11083691,12725,0,1742538471,12994.988958690003,87.65092628999992,53452.01776920001 2025-03-21,06:27:53.000,80,11083653,12965,0,1742538472,12995.022640239993,87.672073679998,53451.947898000006 2025-03-21,06:27:54.000,80,11083675,12845,0,1742538473,12995.076530719998,87.70731933000206,53451.9129624 2025-03-21,06:27:55.000,80,11083643,12765,0,1742538474,12995.090003339988,87.74256497999886,53451.89898816001 2025-03-21,06:27:56.000,80,11083712,12965,0,1742538475,12995.096739649998,87.78485976000229,53451.91994952001 2025-03-21,06:27:57.000,80,11083673,12645,0,1742538476,12995.076530719998,87.82715453999845,53451.8081556 2025-03-21,06:27:58.000,80,11083723,12525,0,1742538477,12995.069794409988,87.84125280000444,53451.78719424 2025-03-21,06:27:59.000,80,11083697,12685,0,1742538478,12995.063058099993,87.81305627999973,53451.72431016001 2025-03-21,06:28:00.000,80,11083687,12805,0,1742538479,12995.069794409988,87.87649845000124,53451.67540032 2025-03-21,06:28:01.000,80,11083681,12965,0,1742538480,12995.076530719998,87.89764583999931,53451.69636168 2025-03-21,06:28:02.000,80,11083664,12765,0,1742538481,12995.069794409988,87.90469496999867,53451.63347760001 2025-03-21,06:28:03.000,80,11083706,12605,0,1742538482,12995.076530719998,87.96108801000082,53451.60552912001 2025-03-21,06:28:04.000,80,11083756,12725,0,1742538483,12995.076530719998,87.9963336600049,53451.57059352 2025-03-21,06:28:05.000,80,11083702,12605,0,1742538484,12995.069794409988,88.02453018000233,53451.51469656001 2025-03-21,06:28:06.000,80,11083686,12645,0,1742538485,12995.056321789998,88.05272669999977,53451.50770944 2025-03-21,06:28:07.000,80,11083725,12765,0,1742538486,12995.042849169993,88.08797235000384,53451.47277384 2025-03-21,06:28:08.000,80,11083700,12925,0,1742538487,12995.063058099993,88.14436538999871,53451.444825360006 2025-03-21,06:28:09.000,80,11083709,12765,0,1742538488,12995.069794409988,88.1584636500047,53451.34700568001 2025-03-21,06:28:10.000,80,11083712,12805,0,1742538489,12995.076530719998,88.20075843000086,53451.34001856 2025-03-21,06:28:11.000,80,11083687,12725,0,1742538490,12995.015903929998,88.20780756000022,53451.29110872 2025-03-21,06:28:12.000,80,11083717,12765,0,1742538491,12995.009167619988,88.25010234000365,53451.31905720001 2025-03-21,06:28:13.000,80,11083688,12805,0,1742538492,12995.002431309993,88.26420060000237,53451.24918600001 2025-03-21,06:28:14.000,80,11083705,12765,0,1742538493,12994.975486069998,88.32059364000452,53451.207263280005 2025-03-21,06:28:15.000,80,11083721,12765,0,1742538494,12995.002431309993,88.30649537999852,53451.13739208 2025-03-21,06:28:16.000,80,11083741,12925,0,1742538495,12994.995694999998,88.33469190000324,53451.12341784 2025-03-21,06:28:17.000,80,11083628,12685,0,1742538496,12994.968749760003,88.33469190000324,53451.109443600006 2025-03-21,06:28:18.000,80,11083699,12805,0,1742538497,12994.955277139998,88.34879016000195,53451.074508 2025-03-21,06:28:19.000,80,11083682,12925,0,1742538498,12994.968749760003,88.34879016000195,53451.0046368 2025-03-21,06:28:20.000,80,11083709,12725,0,1742538499,12994.941804519993,88.33469190000324,53450.95572696 2025-03-21,06:28:21.000,80,11083681,12965,0,1742538500,12994.948540830002,88.31354450999788,53450.92777848 2025-03-21,06:28:22.000,80,11083703,12605,0,1742538501,12994.894650349997,88.33469190000324,53450.93476560001 2025-03-21,06:28:23.000,80,11083707,12925,0,1742538502,12994.854232489997,88.29944624999916,53450.85790728 2025-03-21,06:28:24.000,80,11083718,12885,0,1742538503,12994.840759869992,88.29944624999916,53450.85790728 2025-03-21,06:28:25.000,80,11083682,12765,0,1742538504,12994.820550939992,88.32059364000452,53450.78104896 2025-03-21,06:28:26.000,80,11083708,12805,0,1742538505,12994.807078320002,88.33469190000324,53450.81598456001 2025-03-21,06:28:27.000,80,11083707,13125,0,1742538506,12994.786869390002,88.3417410300026,53450.73912624 2025-03-21,06:28:28.000,80,11083753,12685,0,1742538507,12994.786869390002,88.32764277000388,53450.66226792 2025-03-21,06:28:29.000,80,11083710,12685,0,1742538508,12994.773396769997,88.32764277000388,53450.64130656 2025-03-21,06:28:30.000,80,11083714,12965,0,1742538509,12994.766660460002,88.32764277000388,53450.62733232001 2025-03-21,06:28:31.000,80,11083685,12765,0,1742538510,12994.753187839997,88.35583929000131,53450.59938384001 2025-03-21,06:28:32.000,80,11083673,12765,0,1742538511,12994.793605699997,88.4051832000041,53450.52951264001 2025-03-21,06:28:33.000,80,11083739,13285,0,1742538512,12994.753187839997,88.41223233000346,53450.54348688 2025-03-21,06:28:34.000,80,11083744,13045,0,1742538513,12994.739715219992,88.41223233000346,53450.5155384 2025-03-21,06:28:35.000,80,11083692,12765,0,1742538514,12994.665615810001,88.4051832000041,53450.43169296001 2025-03-21,06:28:36.000,80,11083712,13125,0,1742538515,12994.645406880001,88.38403580999875,53450.438680080006 2025-03-21,06:28:37.000,80,11083702,12885,0,1742538516,12994.611725329996,88.35583929000131,53450.38278312001 2025-03-21,06:28:38.000,80,11083695,12805,0,1742538517,12994.638670569992,88.36993755000003,53450.319899040005 2025-03-21,06:28:39.000,80,11083709,12805,0,1742538518,12994.611725329996,88.3417410300026,53450.28496344 2025-03-21,06:28:40.000,80,11083736,13005,0,1742538519,12994.618461639991,88.33469190000324,53450.26400208001 2025-03-21,06:28:41.000,80,11083729,12565,0,1742538520,12994.611725329996,88.3417410300026,53450.2360536 2025-03-21,06:28:42.000,80,11083709,12925,0,1742538521,12994.618461639991,88.29944624999916,53450.2360536 2025-03-21,06:28:43.000,80,11083700,12685,0,1742538522,12994.604989020001,88.28534799000045,53450.14522104001 2025-03-21,06:28:44.000,80,11083691,12845,0,1742538523,12994.692561049997,88.31354450999788,53450.13823392 2025-03-21,06:28:45.000,80,11083709,12845,0,1742538524,12994.719506289992,88.30649537999852,53450.14522104001 2025-03-21,06:28:46.000,80,11083695,12805,0,1742538525,12994.739715219992,88.33469190000324,53450.082336960004 2025-03-21,06:28:47.000,80,11083708,12765,0,1742538526,12994.780133079992,88.33469190000324,53450.08932408 2025-03-21,06:28:48.000,80,11083653,12605,0,1742538527,12994.773396769997,88.32764277000388,53450.04740136001 2025-03-21,06:28:49.000,80,11083710,13445,0,1742538528,12994.800342009992,88.31354450999788,53450.054388480006 2025-03-21,06:28:50.000,80,11083682,12845,0,1742538529,12994.827287250002,88.36993755000003,53449.97054304 2025-03-21,06:28:51.000,80,11083652,12845,0,1742538530,12994.860968799992,88.36288842000067,53449.94958168 2025-03-21,06:28:52.000,80,11083661,13005,0,1742538531,12994.860968799992,88.39813407000474,53449.92862032001 2025-03-21,06:28:53.000,80,11083687,12965,0,1742538532,12994.881177729992,88.44747798000026,53449.87971048001 2025-03-21,06:28:54.000,80,11083719,12885,0,1742538533,12994.881177729992,88.4404288500009,53449.865736240004 2025-03-21,06:28:55.000,80,11083689,12965,0,1742538534,12994.874441419997,88.43337972000154,53449.83080064 2025-03-21,06:28:56.000,80,11083690,12605,0,1742538535,12994.827287250002,88.4051832000041,53449.78887792001 2025-03-21,06:28:57.000,80,11083727,13085,0,1742538536,12994.847496180002,88.43337972000154,53449.72599384 2025-03-21,06:28:58.000,80,11083680,13045,0,1742538537,12994.854232489997,88.44747798000026,53449.71201960001 2025-03-21,06:28:59.000,80,11083688,12965,0,1742538538,12994.820550939992,88.52501841000048,53449.71201960001 2025-03-21,06:29:00.000,80,11083710,12725,0,1742538539,12994.813814629997,88.55321492999792,53449.62817416 2025-03-21,06:29:01.000,80,11083679,12805,0,1742538540,12994.813814629997,88.54616579999856,53449.649135520005 2025-03-21,06:29:02.000,80,11083710,13005,0,1742538541,12994.854232489997,88.62370622999879,53449.54432872001 2025-03-21,06:29:03.000,80,11083718,12685,0,1742538542,12994.786869390002,88.63075535999815,53449.43952192 2025-03-21,06:29:04.000,80,11083666,12765,0,1742538543,12994.773396769997,88.63075535999815,53449.45349616001 2025-03-21,06:29:05.000,80,11083712,12645,0,1742538544,12994.773396769997,88.6871484000003,53449.45349616001 2025-03-21,06:29:06.000,80,11083672,12965,0,1742538545,12994.773396769997,88.68009927000094,53449.36965072 2025-03-21,06:29:07.000,80,11083699,12565,0,1742538546,12994.807078320002,88.7505905700018,53449.36965072 2025-03-21,06:29:08.000,80,11083689,12805,0,1742538547,12994.786869390002,88.75763970000116,53449.39061208 2025-03-21,06:29:09.000,80,11083694,12965,0,1742538548,12994.860968799992,88.81403274000331,53449.327728 2025-03-21,06:29:10.000,80,11083752,12965,0,1742538549,12994.820550939992,88.87042577999819,53449.243882560004 2025-03-21,06:29:11.000,80,11083721,12605,0,1742538550,12994.908122970002,88.91272056000162,53449.18798560001 2025-03-21,06:29:12.000,80,11083687,12725,0,1742538551,12994.962013449993,88.98321186000248,53449.215934080006 2025-03-21,06:29:13.000,80,11083747,12845,0,1742538552,12995.022640239993,89.01140837999992,53449.146062880005 2025-03-21,06:29:14.000,80,11083678,12525,0,1742538553,12995.015903929998,88.99026099000184,53449.146062880005 2025-03-21,06:29:15.000,80,11083750,12765,0,1742538554,12995.063058099993,89.01845750999928,53449.11811440001 2025-03-21,06:29:16.000,80,11083698,12725,0,1742538555,12995.063058099993,89.15944011000101,53449.048243200006 2025-03-21,06:29:17.000,80,11083737,12885,0,1742538556,12995.157366439998,89.25107879999996,53449.04125608001 2025-03-21,06:29:18.000,80,11083720,13005,0,1742538557,12995.211256919989,89.28632445000403,53449.05523032 2025-03-21,06:29:19.000,80,11083724,12565,0,1742538558,12995.27188370999,89.30747184000211,53448.99933336001 2025-03-21,06:29:20.000,80,11083727,12845,0,1742538559,12995.278620019999,89.33566835999954,53448.98535912 2025-03-21,06:29:21.000,80,11083695,13005,0,1742538560,12995.27188370999,89.32157010000083,53448.978372000005 2025-03-21,06:29:22.000,80,11083678,12605,0,1742538561,12995.285356329994,89.3427174899989,53448.91548792 2025-03-21,06:29:23.000,80,11083704,12605,0,1742538562,12995.325774189994,89.39911053000105,53448.91548792 2025-03-21,06:29:24.000,80,11083708,12805,0,1742538563,12995.386400979995,89.39911053000105,53448.880552320006 2025-03-21,06:29:25.000,80,11083733,12605,0,1742538564,12995.467236699995,89.46255270000256,53448.89452656 2025-03-21,06:29:26.000,80,11083751,12725,0,1742538565,12995.48070932,89.46255270000256,53448.87356520001 2025-03-21,06:29:27.000,80,11083711,12765,0,1742538566,12995.56154504,89.47665096000128,53448.85260384001 2025-03-21,06:29:28.000,80,11083704,12885,0,1742538567,12995.63564444999,89.44845444000384,53448.859590960004 2025-03-21,06:29:29.000,80,11083740,12885,0,1742538568,12995.66258969,89.4555035700032,53448.908500800004 2025-03-21,06:29:30.000,80,11083772,12525,0,1742538569,12995.689534929996,89.49074922,53448.880552320006 2025-03-21,06:29:31.000,80,11083678,12885,0,1742538570,12995.76363434,89.49779834999936,53448.82465536 2025-03-21,06:29:32.000,80,11083698,12885,0,1742538571,12995.797315889991,89.49779834999936,53448.78971976 2025-03-21,06:29:33.000,80,11083693,12925,0,1742538572,12995.844470060001,89.49074922,53448.82465536 2025-03-21,06:29:34.000,80,11083707,13005,0,1742538573,12995.878151609992,89.51894574000471,53448.80369400001 2025-03-21,06:29:35.000,80,11083713,12965,0,1742538574,12995.898360539992,89.49074922,53448.761771280006 2025-03-21,06:29:36.000,80,11083735,12845,0,1742538575,12995.985932570002,89.54714226000215,53448.81766824 2025-03-21,06:29:37.000,80,11083700,12805,0,1742538576,12995.992668879997,89.56124052000087,53448.712861440006 2025-03-21,06:29:38.000,80,11083684,12965,0,1742538577,12996.073504599997,89.58238790999894,53448.79670688 2025-03-21,06:29:39.000,80,11083702,12805,0,1742538578,12996.073504599997,89.5894370399983,53448.6988872 2025-03-21,06:29:40.000,80,11083688,12765,0,1742538579,12996.080240909992,89.61058443000366,53448.6988872 2025-03-21,06:29:41.000,80,11083729,12805,0,1742538580,12996.100449839993,89.64583008000045,53448.72683568 2025-03-21,06:29:42.000,80,11083713,12605,0,1742538581,12996.086977220002,89.69517399000324,53448.7687584 2025-03-21,06:29:43.000,80,11083657,12765,0,1742538582,12996.066768290002,89.71632138000132,53448.71984856 2025-03-21,06:29:44.000,80,11083749,12725,0,1742538583,12996.060031979992,89.76566529000411,53448.6988872 2025-03-21,06:29:45.000,80,11083711,13085,0,1742538584,12996.060031979992,89.77271442000347,53448.6988872 2025-03-21,06:29:46.000,80,11083707,12965,0,1742538585,12996.039823049992,89.82910745999834,53448.6988872 2025-03-21,06:29:47.000,80,11083706,13165,0,1742538586,12996.039823049992,89.85730398000305,53448.62202888 2025-03-21,06:29:48.000,80,11083687,12805,0,1742538587,12996.080240909992,89.94189354000264,53448.68491296001 2025-03-21,06:29:49.000,80,11083712,12765,0,1742538588,12996.093713529997,89.9841883199988,53448.642990240005 2025-03-21,06:29:50.000,80,11083736,12925,0,1742538589,12996.073504599997,89.97009006000008,53448.58010616 2025-03-21,06:29:51.000,80,11083726,12765,0,1742538590,12996.026350430002,89.9841883199988,53448.545170560006 2025-03-21,06:29:52.000,80,11083734,12765,0,1742538591,12996.012877809997,89.99123744999815,53448.53818344001 2025-03-21,06:29:53.000,80,11083723,12805,0,1742538592,12996.006141500002,89.99828658000479,53448.524209200004 2025-03-21,06:29:54.000,80,11083743,12765,0,1742538593,12995.999405189992,90.04058136000094,53448.56613192001 2025-03-21,06:29:55.000,80,11083708,12885,0,1742538594,12996.060031979992,90.03353223000158,53448.49626072001 2025-03-21,06:29:56.000,80,11083720,12845,0,1742538595,12995.999405189992,90.01943397000286,53448.48228648 2025-03-21,06:29:57.000,80,11083730,12845,0,1742538596,12996.026350430002,90.0123848400035,53448.41241528 2025-03-21,06:29:58.000,80,11083714,12645,0,1742538597,12996.012877809997,89.97713918999943,53448.41241528 2025-03-21,06:29:59.000,80,11083726,12765,0,1742538598,12996.012877809997,89.95599180000136,53448.426389520006 2025-03-21,06:30:00.000,80,11083671,12725,0,1742538599,12996.006141500002,89.96304093000072,53448.39145392 2025-03-21,06:30:01.000,80,11083749,12565,0,1742538600,12996.053295669997,89.95599180000136,53448.37049256001 2025-03-21,06:30:02.000,80,11083710,12965,0,1742538601,12996.033086739997,89.91369701999793,53448.27267288 2025-03-21,06:30:03.000,80,11083735,12685,0,1742538602,12996.012877809997,89.89959875999921,53448.28664712 2025-03-21,06:30:04.000,80,11083756,12845,0,1742538603,12996.019614119992,89.89254962999985,53448.30062136001 2025-03-21,06:30:05.000,80,11083724,12965,0,1742538604,12996.019614119992,89.87845137000113,53448.27966000001 2025-03-21,06:30:06.000,80,11083658,12885,0,1742538605,12995.972459949997,89.82910745999834,53448.27267288 2025-03-21,06:30:07.000,80,11083708,12685,0,1742538606,12995.972459949997,89.8009109400009,53448.237737280004 2025-03-21,06:30:08.000,80,11083681,12885,0,1742538607,12995.999405189992,89.81500919999962,53448.20280168001 2025-03-21,06:30:09.000,80,11083704,12765,0,1742538608,12995.972459949997,89.77271442000347,53448.16087896001 2025-03-21,06:30:10.000,80,11083788,12645,0,1742538609,12995.972459949997,89.77271442000347,53448.11196912001 2025-03-21,06:30:11.000,80,11083694,12765,0,1742538610,12995.999405189992,89.77271442000347,53448.070046400004 2025-03-21,06:30:12.000,80,11083725,12685,0,1742538611,12996.006141500002,89.75156702999811,53448.07703352 2025-03-21,06:30:13.000,80,11083707,12885,0,1742538612,12996.012877809997,89.7374687699994,53448.05607216 2025-03-21,06:30:14.000,80,11083727,12765,0,1742538613,12996.033086739997,89.72337051000068,53448.021136560004 2025-03-21,06:30:15.000,80,11083729,12765,0,1742538614,12996.086977220002,89.73041964000004,53448.04908504 2025-03-21,06:30:16.000,80,11083766,12725,0,1742538615,12996.107186150002,89.71632138000132,53448.01414944001 2025-03-21,06:30:17.000,80,11083735,12925,0,1742538616,12996.188021870003,89.66697746999853,53448.02812368 2025-03-21,06:30:18.000,80,11083694,12965,0,1742538617,12996.235176039998,89.66697746999853,53448.00716232 2025-03-21,06:30:19.000,80,11083737,12805,0,1742538618,12996.241912349993,89.59648616999766,53448.01414944001 2025-03-21,06:30:20.000,80,11083667,12925,0,1742538619,12996.268857589988,89.58238790999894,53447.94427824001 2025-03-21,06:30:21.000,80,11083725,12925,0,1742538620,12996.342956999993,89.52599487000407,53447.95825248 2025-03-21,06:30:22.000,80,11083699,12965,0,1742538621,12996.349693309989,89.46960183000192,53447.93729112 2025-03-21,06:30:23.000,80,11083704,12645,0,1742538622,12996.369902239989,89.40615966000041,53447.923316880006 2025-03-21,06:30:24.000,80,11083695,12725,0,1742538623,12996.390111169989,89.36386488000426,53447.91632976001 2025-03-21,06:30:25.000,80,11083717,12965,0,1742538624,12996.417056409999,89.3427174899989,53447.91632976001 2025-03-21,06:30:26.000,80,11083713,12805,0,1742538625,12996.450737959989,89.28632445000403,53447.96523960001 2025-03-21,06:30:27.000,80,11083721,12805,0,1742538626,12996.47094688999,89.25812792999932,53447.853445680004 2025-03-21,06:30:28.000,80,11083729,12885,0,1742538627,12996.504628439994,89.27222618999804,53447.902355520004 2025-03-21,06:30:29.000,80,11083761,12805,0,1742538628,12996.518101059999,89.2440296700006,53447.86741992001 2025-03-21,06:30:30.000,80,11083737,12765,0,1742538629,12996.504628439994,89.19468575999781,53447.853445680004 2025-03-21,06:30:31.000,80,11083757,12965,0,1742538630,12996.51136474999,89.23698054000124,53447.82549720001 2025-03-21,06:30:32.000,80,11083739,12685,0,1742538631,12996.53157367999,89.23698054000124,53447.79754872001 2025-03-21,06:30:33.000,80,11083747,12725,0,1742538632,12996.55851892,89.27222618999804,53447.81152296 2025-03-21,06:30:34.000,80,11083723,12805,0,1742538633,12996.59220046999,89.20173489000445,53447.76960024 2025-03-21,06:30:35.000,80,11083724,12765,0,1742538634,12996.585464159994,89.18058749999909,53447.77658736001 2025-03-21,06:30:36.000,80,11083703,12445,0,1742538635,12996.55851892,89.11009619999822,53447.755626000006 2025-03-21,06:30:37.000,80,11083725,12965,0,1742538636,12996.55178260999,89.08189968000079,53447.7206904 2025-03-21,06:30:38.000,80,11083724,12685,0,1742538637,12996.585464159994,89.0959979399995,53447.71370328 2025-03-21,06:30:39.000,80,11083738,12845,0,1742538638,12996.585464159994,89.06780142000207,53447.67876768001 2025-03-21,06:30:40.000,80,11083757,13125,0,1742538639,12996.605673089995,89.032555769998,53447.69972904001 2025-03-21,06:30:41.000,80,11083718,12845,0,1742538640,12996.61240939999,89.00435925000056,53447.685754800004 2025-03-21,06:30:42.000,80,11083727,12805,0,1742538641,12996.646090949995,88.98321186000248,53447.65780632001 2025-03-21,06:30:43.000,80,11083735,12845,0,1742538642,12996.61914571,88.99026099000184,53447.6158836 2025-03-21,06:30:44.000,80,11083719,12645,0,1742538643,12996.666299879995,88.9620644700044,53447.6158836 2025-03-21,06:30:45.000,80,11083753,12925,0,1742538644,12996.67303618999,88.96911360000377,53447.62287072 2025-03-21,06:30:46.000,80,11083698,12885,0,1742538645,12996.6797725,88.97616273000313,53447.58094800001 2025-03-21,06:30:47.000,80,11083731,12845,0,1742538646,12996.67303618999,88.99026099000184,53447.5460124 2025-03-21,06:30:48.000,80,11083699,13205,0,1742538647,12996.63261832999,89.032555769998,53447.49011544001 2025-03-21,06:30:49.000,80,11083714,12765,0,1742538648,12996.605673089995,89.032555769998,53447.44120560001 2025-03-21,06:30:50.000,80,11083729,12605,0,1742538649,12996.59893678,89.01140837999992,53447.45517984 2025-03-21,06:30:51.000,80,11083661,12605,0,1742538650,12996.61240939999,89.02550663999864,53447.420244240006 2025-03-21,06:30:52.000,80,11083695,12685,0,1742538651,12996.585464159994,89.00435925000056,53447.32941168 2025-03-21,06:30:53.000,80,11083691,12845,0,1742538652,12996.61240939999,88.98321186000248,53447.3363988 2025-03-21,06:30:54.000,80,11083697,12965,0,1742538653,12996.63261832999,88.9620644700044,53447.29447608001 2025-03-21,06:30:55.000,80,11083684,12605,0,1742538654,12996.57872785,89.01845750999928,53447.25954048 2025-03-21,06:30:56.000,80,11083674,12565,0,1742538655,12996.59220046999,88.9620644700044,53447.24556624001 2025-03-21,06:30:57.000,80,11083713,12605,0,1742538656,12996.565255229994,88.95501533999777,53447.1617208 2025-03-21,06:30:58.000,80,11083776,12645,0,1742538657,12996.55178260999,88.88452404000418,53447.15473368001 2025-03-21,06:30:59.000,80,11083740,12605,0,1742538658,12996.57199153999,88.86337664999883,53447.11281096 2025-03-21,06:31:00.000,80,11083656,12885,0,1742538659,12996.585464159994,88.81403274000331,53447.04992688 2025-03-21,06:31:01.000,80,11083711,12885,0,1742538660,12996.63261832999,88.76468883000052,53447.035952640006 2025-03-21,06:31:02.000,80,11083669,12925,0,1742538661,12996.625882019995,88.69419752999966,53447.0219784 2025-03-21,06:31:03.000,80,11083710,12765,0,1742538662,12996.666299879995,88.60255884000071,53446.98005568 2025-03-21,06:31:04.000,80,11083696,13005,0,1742538663,12996.67303618999,88.55321492999792,53446.97306856 2025-03-21,06:31:05.000,80,11083686,12885,0,1742538664,12996.69998143,88.4756744999977,53446.9521072 2025-03-21,06:31:06.000,80,11083683,12645,0,1742538665,12996.726926669995,88.38403580999875,53446.93114584 2025-03-21,06:31:07.000,80,11083744,12685,0,1742538666,12996.71345404999,88.30649537999852,53446.86127464001 2025-03-21,06:31:08.000,80,11083715,12685,0,1742538667,12996.71345404999,88.2289549499983,53446.86127464001 2025-03-21,06:31:09.000,80,11083726,12565,0,1742538668,12996.69324511999,88.20075843000086,53446.86127464001 2025-03-21,06:31:10.000,80,11083717,12645,0,1742538669,12996.72019036,88.13026713,53446.80537768 2025-03-21,06:31:11.000,80,11083702,12765,0,1742538670,12996.726926669995,88.06682495999848,53446.798390560005 2025-03-21,06:31:12.000,80,11083664,12725,0,1742538671,12996.76060822,88.01043192000361,53446.7774292 2025-03-21,06:31:13.000,80,11083721,12885,0,1742538672,12996.71345404999,87.96108801000082,53446.707558 2025-03-21,06:31:14.000,80,11083669,12605,0,1742538673,12996.72019036,87.93994062000274,53446.67262240001 2025-03-21,06:31:15.000,80,11083672,12925,0,1742538674,12996.706717739995,87.86944932000188,53446.60973832 2025-03-21,06:31:16.000,80,11083678,12765,0,1742538675,12996.65282725999,87.82715453999845,53446.61672544 2025-03-21,06:31:17.000,80,11083702,12765,0,1742538676,12996.61240939999,87.86240019000252,53446.5678156 2025-03-21,06:31:18.000,80,11083716,13005,0,1742538677,12996.61240939999,87.8342036699978,53446.53986712 2025-03-21,06:31:19.000,80,11083661,12685,0,1742538678,12996.565255229994,87.8835475800006,53446.49095728 2025-03-21,06:31:20.000,80,11083686,12805,0,1742538679,12996.59220046999,87.87649845000124,53446.48397016001 2025-03-21,06:31:21.000,80,11083666,12645,0,1742538680,12996.53157367999,87.93994062000274,53446.40012472 2025-03-21,06:31:22.000,80,11083682,12685,0,1742538681,12996.53830999,87.9469897500021,53446.365189120006 2025-03-21,06:31:23.000,80,11083725,12605,0,1742538682,12996.524837369994,87.9963336600049,53446.35820200001 2025-03-21,06:31:24.000,80,11083700,12845,0,1742538683,12996.497892129999,88.03157931000169,53446.3232664 2025-03-21,06:31:25.000,80,11083717,12805,0,1742538684,12996.437265339999,88.05272669999977,53446.28134368 2025-03-21,06:31:26.000,80,11083712,12365,0,1742538685,12996.396847479999,88.06682495999848,53446.28134368 2025-03-21,06:31:27.000,80,11083723,12965,0,1742538686,12996.417056409999,88.10207061000256,53446.23243384 2025-03-21,06:31:28.000,80,11083714,13165,0,1742538687,12996.403583789994,88.0950214800032,53446.225446720004 2025-03-21,06:31:29.000,80,11083710,13045,0,1742538688,12996.356429619998,88.05272669999977,53446.15557552 2025-03-21,06:31:30.000,80,11083720,13205,0,1742538689,12996.403583789994,88.05272669999977,53446.16256264 2025-03-21,06:31:31.000,80,11083708,12965,0,1742538690,12996.356429619998,88.01748105000297,53446.078717200005 2025-03-21,06:31:32.000,80,11083714,12725,0,1742538691,12996.349693309989,88.01043192000361,53446.05076872001 2025-03-21,06:31:33.000,80,11083690,12885,0,1742538692,12996.302539139993,87.96108801000082,53446.02282024001 2025-03-21,06:31:34.000,80,11083691,12765,0,1742538693,12996.309275449988,87.91174409999803,53446.03679448 2025-03-21,06:31:35.000,80,11083683,13285,0,1742538694,12996.289066519988,87.86240019000252,53445.95294904001 2025-03-21,06:31:36.000,80,11083734,12765,0,1742538695,12996.262121279993,87.79895802000101,53445.959936160005 2025-03-21,06:31:37.000,80,11083669,12685,0,1742538696,12996.262121279993,87.72846672000014,53445.96692328 2025-03-21,06:31:38.000,80,11083714,12645,0,1742538697,12996.248648659988,87.65797541999927,53445.91801344 2025-03-21,06:31:39.000,80,11083700,12885,0,1742538698,12996.248648659988,87.65092628999992,53445.87609072 2025-03-21,06:31:40.000,80,11083654,12605,0,1742538699,12996.241912349993,87.57338585999969,53445.84814224 2025-03-21,06:31:41.000,80,11083712,12725,0,1742538700,12996.309275449988,87.57338585999969,53445.82019376 2025-03-21,06:31:42.000,80,11083675,13085,0,1742538701,12996.342956999993,87.52404195000418,53445.80621952 2025-03-21,06:31:43.000,80,11083699,12565,0,1742538702,12996.383374859994,87.49584542999946,53445.84814224 2025-03-21,06:31:44.000,80,11083673,12765,0,1742538703,12996.376638549998,87.47469804000139,53445.722374080004 2025-03-21,06:31:45.000,80,11083712,12645,0,1742538704,12996.363165929994,87.41830499999924,53445.70839984 2025-03-21,06:31:46.000,80,11083745,12525,0,1742538705,12996.430529029989,87.3901084800018,53445.68045136 2025-03-21,06:31:47.000,80,11083770,12765,0,1742538706,12996.450737959989,87.33371543999965,53445.694425600006 2025-03-21,06:31:48.000,80,11083692,12965,0,1742538707,12996.518101059999,87.29846979000286,53445.694425600006 2025-03-21,06:31:49.000,80,11083732,12805,0,1742538708,12996.53157367999,87.29846979000286,53445.63154152 2025-03-21,06:31:50.000,80,11083711,12765,0,1742538709,12996.57872785,87.28437153000414,53445.61756728001 2025-03-21,06:31:51.000,80,11083715,12845,0,1742538710,12996.61914571,87.32666631000029,53445.56865744001 2025-03-21,06:31:52.000,80,11083731,13125,0,1742538711,12996.67303618999,87.27732240000478,53445.56865744001 2025-03-21,06:31:53.000,80,11083684,12565,0,1742538712,12996.71345404999,87.27027326999814,53445.56167032 2025-03-21,06:31:54.000,80,11083702,12845,0,1742538713,12996.71345404999,87.2420767500007,53445.61058016 2025-03-21,06:31:55.000,80,11083709,12885,0,1742538714,12996.76060822,87.28437153000414,53445.5546832 2025-03-21,06:31:56.000,80,11083701,12805,0,1742538715,12996.79428976999,87.25617500999942,53445.53372184 2025-03-21,06:31:57.000,80,11083711,12605,0,1742538716,12996.80102608,87.26322413999878,53445.47782488001 2025-03-21,06:31:58.000,80,11083663,12605,0,1742538717,12996.80102608,87.22092936000263,53445.456863520005 2025-03-21,06:31:59.000,80,11083662,13005,0,1742538718,12996.787553459995,87.20683110000391,53445.42192792 2025-03-21,06:32:00.000,80,11083705,12965,0,1742538719,12996.787553459995,87.2420767500007,53445.51974760001 2025-03-21,06:32:01.000,80,11083768,12805,0,1742538720,12996.85491655999,87.31961718000093,53445.46385064 2025-03-21,06:32:02.000,80,11083708,12645,0,1742538721,12996.848180249995,87.37601022000308,53445.4149408 2025-03-21,06:32:03.000,80,11083700,12765,0,1742538722,12996.8818618,87.41125586999988,53445.39397944 2025-03-21,06:32:04.000,80,11083710,12925,0,1742538723,12996.92227966,87.46764891000203,53445.4149408 2025-03-21,06:32:05.000,80,11083754,12605,0,1742538724,12996.929015969996,87.52404195000418,53445.359043840006 2025-03-21,06:32:06.000,80,11083706,12885,0,1742538725,12996.935752279991,87.51699282000482,53445.38699232 2025-03-21,06:32:07.000,80,11083768,12765,0,1742538726,12996.949224899996,87.51699282000482,53445.43590216 2025-03-21,06:32:08.000,80,11083666,12925,0,1742538727,12996.929015969996,87.55928760000097,53445.38699232 2025-03-21,06:32:09.000,80,11083715,13005,0,1742538728,12996.90207073,87.52404195000418,53445.35205672001 2025-03-21,06:32:10.000,80,11083714,12685,0,1742538729,12996.90207073,87.56633673000033,53445.39397944 2025-03-21,06:32:11.000,80,11083776,12765,0,1742538730,12996.87512548999,87.6015823800044,53445.36603096 2025-03-21,06:32:12.000,80,11083741,12845,0,1742538731,12996.86165287,87.60863151000376,53445.31013400001 2025-03-21,06:32:13.000,80,11083738,12605,0,1742538732,12996.868389179996,87.62272977000248,53445.35205672001 2025-03-21,06:32:14.000,80,11083733,12605,0,1742538733,12996.87512548999,87.58748411999841,53445.289172640005 2025-03-21,06:32:15.000,80,11083748,12885,0,1742538734,12996.85491655999,87.57338585999969,53445.29615976 2025-03-21,06:32:16.000,80,11083742,12845,0,1742538735,12996.86165287,87.55223847000161,53445.29615976 2025-03-21,06:32:17.000,80,11083724,12645,0,1742538736,12996.848180249995,87.4887963000001,53445.26821128 2025-03-21,06:32:18.000,80,11083729,12645,0,1742538737,12996.848180249995,87.47469804000139,53445.26821128 2025-03-21,06:32:19.000,80,11083709,12645,0,1742538738,12996.84144394,87.46059978000267,53445.338082480004 2025-03-21,06:32:20.000,80,11083689,12885,0,1742538739,12996.81449869999,87.43945239000459,53445.28218552001 2025-03-21,06:32:21.000,80,11083749,12805,0,1742538740,12996.80102608,87.45355065000331,53445.26122416001 2025-03-21,06:32:22.000,80,11083747,12805,0,1742538741,12996.827971319995,87.37601022000308,53445.303146879996 2025-03-21,06:32:23.000,80,11083732,12765,0,1742538742,12996.827971319995,87.34076456999901,53445.28218552001 2025-03-21,06:32:24.000,80,11083752,12605,0,1742538743,12996.868389179996,87.34076456999901,53445.2751984 2025-03-21,06:32:25.000,80,11083716,12805,0,1742538744,12996.77408083999,87.30551892000221,53445.23327568001 2025-03-21,06:32:26.000,80,11083752,12965,0,1742538745,12996.78081715,87.2914206600035,53445.22628856 2025-03-21,06:32:27.000,80,11083723,12885,0,1742538746,12996.81449869999,87.28437153000414,53445.170391600004 2025-03-21,06:32:28.000,80,11083785,13045,0,1742538747,12996.827971319995,87.28437153000414,53445.191352960006 2025-03-21,06:32:29.000,80,11083727,12725,0,1742538748,12996.86165287,87.2914206600035,53445.16340448001 2025-03-21,06:32:30.000,80,11083722,12765,0,1742538749,12996.807762389995,87.26322413999878,53445.12846888 2025-03-21,06:32:31.000,80,11083712,12885,0,1742538750,12996.78081715,87.26322413999878,53445.19834008 2025-03-21,06:32:32.000,80,11083745,12965,0,1742538751,12996.767344529995,87.24912588000007,53445.18436584001 2025-03-21,06:32:33.000,80,11083666,12685,0,1742538752,12996.726926669995,87.26322413999878,53445.21930144 2025-03-21,06:32:34.000,80,11083734,12885,0,1742538753,12996.69998143,87.21388023000327,53445.21930144 2025-03-21,06:32:35.000,80,11083749,13125,0,1742538754,12996.6797725,87.24912588000007,53445.2053272 2025-03-21,06:32:36.000,80,11083697,12925,0,1742538755,12996.67303618999,87.25617500999942,53445.15641736 2025-03-21,06:32:37.000,80,11083743,12605,0,1742538756,12996.61240939999,87.24912588000007,53445.12846888 2025-03-21,06:32:38.000,80,11083701,12805,0,1742538757,12996.585464159994,87.23502762000135,53445.14244312001 2025-03-21,06:32:39.000,80,11083713,12845,0,1742538758,12996.585464159994,87.21388023000327,53445.11449464001 2025-03-21,06:32:40.000,80,11083699,12925,0,1742538759,12996.53830999,87.18568370999856,53445.07955904 2025-03-21,06:32:41.000,80,11083714,12765,0,1742538760,12996.53830999,87.19273283999792,53445.07955904 2025-03-21,06:32:42.000,80,11083733,12645,0,1742538761,12996.504628439994,87.16453632000048,53445.1005204 2025-03-21,06:32:43.000,80,11083692,12885,0,1742538762,12996.51136474999,87.15748719000112,53445.09353328001 2025-03-21,06:32:44.000,80,11083734,12725,0,1742538763,12996.457474269999,87.1786345799992,53445.08654616 2025-03-21,06:32:45.000,80,11083680,12605,0,1742538764,12996.430529029989,87.19273283999792,53445.09353328001 2025-03-21,06:32:46.000,80,11083695,13085,0,1742538765,12996.430529029989,87.17158544999984,53445.07955904 2025-03-21,06:32:47.000,80,11083709,12845,0,1742538766,12996.423792719994,87.15748719000112,53445.08654616 2025-03-21,06:32:48.000,80,11083696,12605,0,1742538767,12996.450737959989,87.10814327999833,53445.05859768 2025-03-21,06:32:49.000,80,11083682,12725,0,1742538768,12996.450737959989,87.11519240999769,53445.04462344001 2025-03-21,06:32:50.000,80,11083736,12765,0,1742538769,12996.410320099989,87.07289763000153,53445.05161056 2025-03-21,06:32:51.000,80,11083737,12685,0,1742538770,12996.396847479999,87.07289763000153,53445.0306492 2025-03-21,06:32:52.000,80,11083701,12525,0,1742538771,12996.410320099989,87.00945546000003,53445.002700720004 2025-03-21,06:32:53.000,80,11083722,12965,0,1742538772,12996.430529029989,87.0799467600009,53445.01667496001 2025-03-21,06:32:54.000,80,11083757,12925,0,1742538773,12996.484419509994,87.07289763000153,53445.002700720004 2025-03-21,06:32:55.000,80,11083729,12645,0,1742538774,12996.484419509994,87.02355371999874,53445.0306492 2025-03-21,06:32:56.000,80,11083715,12605,0,1742538775,12996.49115581999,87.00240633000067,53445.05161056 2025-03-21,06:32:57.000,80,11083694,12765,0,1742538776,12996.51136474999,86.96011155000451,53445.04462344001 2025-03-21,06:32:58.000,80,11083773,13205,0,1742538777,12996.55851892,86.91076764000172,53445.05859768 2025-03-21,06:32:59.000,80,11083680,12605,0,1742538778,12996.585464159994,86.88257112000429,53445.05161056 2025-03-21,06:33:00.000,80,11083745,12525,0,1742538779,12996.55178260999,86.86847285999829,53445.04462344001 2025-03-21,06:33:01.000,80,11083703,12965,0,1742538780,12996.497892129999,86.79093242999807,53445.072571920005 2025-03-21,06:33:02.000,80,11083690,12925,0,1742538781,12996.565255229994,86.76273591000063,53445.10750752 2025-03-21,06:33:03.000,80,11083700,12965,0,1742538782,12996.63935464,86.76273591000063,53445.12846888 2025-03-21,06:33:04.000,80,11083717,12605,0,1742538783,12996.65956357,86.72044113000447,53445.08654616 2025-03-21,06:33:05.000,80,11083706,12565,0,1742538784,12996.69998143,86.72044113000447,53445.121481760005 2025-03-21,06:33:06.000,80,11083698,13005,0,1742538785,12996.73366297999,86.6851954800004,53445.11449464001 2025-03-21,06:33:07.000,80,11083728,12885,0,1742538786,12996.747135599995,86.64290070000425,53445.135455999996 2025-03-21,06:33:08.000,80,11083705,12885,0,1742538787,12996.84144394,86.61470417999953,53445.12846888 2025-03-21,06:33:09.000,80,11083740,12845,0,1742538788,12996.84144394,86.59355679000146,53445.2053272 2025-03-21,06:33:10.000,80,11083687,12965,0,1742538789,12996.955961209991,86.57240940000338,53445.2053272 2025-03-21,06:33:11.000,80,11083688,13005,0,1742538790,12997.009851689996,86.54421287999867,53445.21930144 2025-03-21,06:33:12.000,80,11083689,12845,0,1742538791,12997.023324310001,86.51601636000123,53445.29615976 2025-03-21,06:33:13.000,80,11083682,12885,0,1742538792,12997.050269549996,86.46667244999844,53445.29615976 2025-03-21,06:33:14.000,80,11083711,13205,0,1742538793,12997.063742170001,86.39618115000485,53445.338082480004 2025-03-21,06:33:15.000,80,11083711,12605,0,1742538794,12997.124368960001,86.3750337599995,53445.39397944 2025-03-21,06:33:16.000,80,11083687,12805,0,1742538795,12997.137841579992,86.33273898000334,53445.42192792 2025-03-21,06:33:17.000,80,11083694,12685,0,1742538796,12997.198468369992,86.29749332999927,53445.470837759996 2025-03-21,06:33:18.000,80,11083712,12885,0,1742538797,12997.205204680002,86.23405115999776,53445.49878624001 2025-03-21,06:33:19.000,80,11083669,12605,0,1742538798,12997.259095159992,86.21290376999968,53445.56167032 2025-03-21,06:33:20.000,80,11083733,12805,0,1742538799,12997.279304089992,86.19880551000097,53445.56865744001 2025-03-21,06:33:21.000,80,11083638,12925,0,1742538800,12997.326458260002,86.14946159999818,53445.63852864 2025-03-21,06:33:22.000,80,11083751,12845,0,1742538801,12997.333194569997,86.13536333999946,53445.64551576001 2025-03-21,06:33:23.000,80,11083688,12565,0,1742538802,12997.366876120002,86.10716682000202,53445.73634832001 2025-03-21,06:33:24.000,80,11083708,12925,0,1742538803,12997.393821359998,86.08601943000394,53445.75032256 2025-03-21,06:33:25.000,80,11083709,12765,0,1742538804,12997.393821359998,86.06487203999859,53445.7992324 2025-03-21,06:33:26.000,80,11083723,12845,0,1742538805,12997.447711839988,86.03667552000115,53445.82718088 2025-03-21,06:33:27.000,80,11083685,13245,0,1742538806,12997.427502909988,86.05077377999987,53445.88307784001 2025-03-21,06:33:28.000,80,11083684,12885,0,1742538807,12997.474657079998,86.00847900000372,53445.959936160005 2025-03-21,06:33:29.000,80,11083709,13045,0,1742538808,12997.474657079998,85.93093857000349,53445.96692328 2025-03-21,06:33:30.000,80,11083677,12685,0,1742538809,12997.508338629988,85.93798770000285,53446.07173008001 2025-03-21,06:33:31.000,80,11083684,12845,0,1742538810,12997.542020179993,85.95208596000157,53446.10666568 2025-03-21,06:33:32.000,80,11083661,12765,0,1742538811,12997.535283869998,85.93093857000349,53446.16954976001 2025-03-21,06:33:33.000,80,11083734,13045,0,1742538812,12997.589174349989,85.87454553000134,53446.21147248 2025-03-21,06:33:34.000,80,11083695,12805,0,1742538813,12997.629592209989,85.93093857000349,53446.26736944001 2025-03-21,06:33:35.000,80,11083707,12885,0,1742538814,12997.656537449999,85.89569291999942,53446.28833080001 2025-03-21,06:33:36.000,80,11083690,12965,0,1742538815,12997.696955309999,85.88864379000006,53446.37217624 2025-03-21,06:33:37.000,80,11083699,12965,0,1742538816,12997.737373169999,85.88864379000006,53446.42108608 2025-03-21,06:33:38.000,80,11083744,12965,0,1742538817,12997.744109479994,85.92388944000413,53446.44903456 2025-03-21,06:33:39.000,80,11083721,12685,0,1742538818,12997.77105471999,85.93798770000285,53446.43506032001 2025-03-21,06:33:40.000,80,11083654,12885,0,1742538819,12997.7575821,85.94503683000221,53446.57480272001 2025-03-21,06:33:41.000,80,11083690,12725,0,1742538820,12997.83168150999,85.99438073999772,53446.59576408 2025-03-21,06:33:42.000,80,11083700,12965,0,1742538821,12997.83168150999,86.01552813000308,53446.679609520004 2025-03-21,06:33:43.000,80,11083701,12965,0,1742538822,12997.87883568,86.03667552000115,53446.72153224001 2025-03-21,06:33:44.000,80,11083707,12885,0,1742538823,12997.905780919995,86.05077377999987,53446.78441632 2025-03-21,06:33:45.000,80,11083693,12525,0,1742538824,12997.91925354,86.08601943000394,53446.80537768 2025-03-21,06:33:46.000,80,11083716,12605,0,1742538825,12998.00008926,86.1283142100001,53446.896210240004 2025-03-21,06:33:47.000,80,11083726,12765,0,1742538826,12998.03377080999,86.13536333999946,53446.917171600006 2025-03-21,06:33:48.000,80,11083731,12605,0,1742538827,12998.11460652999,86.12126508000074,53447.014991280004 2025-03-21,06:33:49.000,80,11083677,12805,0,1742538828,12998.155024389991,86.20585464000033,53447.0918496 2025-03-21,06:33:50.000,80,11083667,13085,0,1742538829,12998.222387490001,86.20585464000033,53447.133772320005 2025-03-21,06:33:51.000,80,11083739,12765,0,1742538830,12998.283014280001,86.2270020299984,53447.21761776 2025-03-21,06:33:52.000,80,11083688,12805,0,1742538831,12998.316695829992,86.2411002900044,53447.34338592001 2025-03-21,06:33:53.000,80,11083723,12725,0,1742538832,12998.343641070001,86.24814942000376,53447.37832152 2025-03-21,06:33:54.000,80,11083750,12685,0,1742538833,12998.343641070001,86.29044419999991,53447.469154080005 2025-03-21,06:33:55.000,80,11083741,12765,0,1742538834,12998.390795239997,86.3397881100027,53447.518063920004 2025-03-21,06:33:56.000,80,11083731,12565,0,1742538835,12998.404267860002,86.38208288999886,53447.55299952 2025-03-21,06:33:57.000,80,11083736,12725,0,1742538836,12998.458158339992,86.41027941000357,53447.636844960005 2025-03-21,06:33:58.000,80,11083741,12805,0,1742538837,12998.498576199992,86.4737215799978,53447.71370328 2025-03-21,06:33:59.000,80,11083737,12525,0,1742538838,12998.512048819997,86.4878198400038,53447.734664640004 2025-03-21,06:34:00.000,80,11083741,12845,0,1742538839,12998.572675609998,86.48077071000444,53447.86741992001 2025-03-21,06:34:01.000,80,11083713,13085,0,1742538840,12998.586148230002,86.45962331999908,53447.89536840001 2025-03-21,06:34:02.000,80,11083734,13005,0,1742538841,12998.606357160003,86.41732854000293,53448.00716232 2025-03-21,06:34:03.000,80,11083684,12685,0,1742538842,12998.653511329998,86.42437767000229,53448.09799488 2025-03-21,06:34:04.000,80,11083709,12965,0,1742538843,12998.666983949988,86.45962331999908,53448.139917600005 2025-03-21,06:34:05.000,80,11083730,13005,0,1742538844,12998.714138119998,86.45962331999908,53448.21677592 2025-03-21,06:34:06.000,80,11083707,12805,0,1742538845,12998.720874429993,86.41027941000357,53448.34254408 2025-03-21,06:34:07.000,80,11083668,12525,0,1742538846,12998.781501219994,86.44552506000036,53448.3844668 2025-03-21,06:34:08.000,80,11083665,12725,0,1742538847,12998.801710149994,86.41027941000357,53448.405428160004 2025-03-21,06:34:09.000,80,11083683,12805,0,1742538848,12998.855600629999,86.3750337599995,53448.53119632 2025-03-21,06:34:10.000,80,11083687,13085,0,1742538849,12998.882545869994,86.36093550000078,53448.61504176001 2025-03-21,06:34:11.000,80,11083721,12645,0,1742538850,12998.88928217999,86.3397881100027,53448.691900080004 2025-03-21,06:34:12.000,80,11083690,12845,0,1742538851,12998.956645279999,86.31159158999799,53448.712861440006 2025-03-21,06:34:13.000,80,11083714,12685,0,1742538852,12998.97011789999,86.29044419999991,53448.7687584 2025-03-21,06:34:14.000,80,11083722,12525,0,1742538853,12999.064426239995,86.25519855000312,53448.89452656 2025-03-21,06:34:15.000,80,11083746,12805,0,1742538854,12999.09810779,86.23405115999776,53448.99234624 2025-03-21,06:34:16.000,80,11083701,12885,0,1742538855,12999.125053029995,86.26224768000247,53449.02029472001 2025-03-21,06:34:17.000,80,11083739,13005,0,1742538856,12999.15873458,86.29044419999991,53449.11112728 2025-03-21,06:34:18.000,80,11083683,12605,0,1742538857,12999.15873458,86.21995289999904,53449.18099848 2025-03-21,06:34:19.000,80,11083715,12845,0,1742538858,12999.266515539995,86.23405115999776,53449.22990832 2025-03-21,06:34:20.000,80,11083748,12605,0,1742538859,12999.25304291999,86.1917563800016,53449.2927924 2025-03-21,06:34:21.000,80,11083671,12965,0,1742538860,12999.30019709,86.14946159999818,53449.39061208 2025-03-21,06:34:22.000,80,11083743,12965,0,1742538861,12999.34061495,86.19880551000097,53449.481444640005 2025-03-21,06:34:23.000,80,11083677,12845,0,1742538862,12999.367560189996,86.20585464000033,53449.50240600001 2025-03-21,06:34:24.000,80,11083680,13005,0,1742538863,12999.40124174,86.21290376999968,53449.61419992 2025-03-21,06:34:25.000,80,11083735,12885,0,1742538864,12999.468604839996,86.19880551000097,53449.63516128 2025-03-21,06:34:26.000,80,11083685,12765,0,1742538865,12999.468604839996,86.2411002900044,53449.73996808001 2025-03-21,06:34:27.000,80,11083735,12565,0,1742538866,12999.542704250001,86.20585464000033,53449.73298096 2025-03-21,06:34:28.000,80,11083686,13165,0,1742538867,12999.569649489997,86.2411002900044,53449.80983928001 2025-03-21,06:34:29.000,80,11083690,12885,0,1742538868,12999.623539970002,86.18470725000225,53449.90765896001 2025-03-21,06:34:30.000,80,11083747,12805,0,1742538869,12999.616803659992,86.16355986000417,53449.96355592 2025-03-21,06:34:31.000,80,11083700,12885,0,1742538870,12999.670694139997,86.17060899000353,53450.06836272 2025-03-21,06:34:32.000,80,11083735,12885,0,1742538871,12999.690903069997,86.16355986000417,53450.08932408 2025-03-21,06:34:33.000,80,11083728,12765,0,1742538872,12999.717848309992,86.1283142100001,53450.1312468 2025-03-21,06:34:34.000,80,11083715,12645,0,1742538873,12999.744793550002,86.16355986000417,53450.21509224001 2025-03-21,06:34:35.000,80,11083707,12725,0,1742538874,12999.798684029993,86.19880551000097,53450.26400208001 2025-03-21,06:34:36.000,80,11083731,13125,0,1742538875,12999.859310819993,86.16355986000417,53450.36182176001 2025-03-21,06:34:37.000,80,11083725,12925,0,1742538876,12999.919937609993,86.18470725000225,53450.39675736 2025-03-21,06:34:38.000,80,11083715,12765,0,1742538877,13000.000773329994,86.15651073000481,53450.41073160001 2025-03-21,06:34:39.000,80,11083718,12965,0,1742538878,12999.980564399993,86.15651073000481,53450.557461120006 2025-03-21,06:34:40.000,80,11083741,13165,0,1742538879,13000.034454879999,86.14946159999818,53450.62733232001 2025-03-21,06:34:41.000,80,11083744,12605,0,1742538880,13000.095081669999,86.1283142100001,53450.655280800005 2025-03-21,06:34:42.000,80,11083765,12645,0,1742538881,13000.142235839994,86.14946159999818,53450.73213912 2025-03-21,06:34:43.000,80,11083748,12965,0,1742538882,13000.18939000999,86.17060899000353,53450.76707472001 2025-03-21,06:34:44.000,80,11083721,12445,0,1742538883,13000.22980786999,86.1283142100001,53450.892842880006 2025-03-21,06:34:45.000,80,11083723,12685,0,1742538884,13000.29717097,86.12126508000074,53450.89983 2025-03-21,06:34:46.000,80,11083669,12725,0,1742538885,13000.324116209995,86.12126508000074,53451.0046368 2025-03-21,06:34:47.000,80,11083738,12845,0,1742538886,13000.37800669,86.15651073000481,53451.10245648001 2025-03-21,06:34:48.000,80,11083709,12765,0,1742538887,13000.47231502999,86.14241246999882,53451.12341784 2025-03-21,06:34:49.000,80,11083754,12805,0,1742538888,13000.526205509996,86.18470725000225,53451.17232768 2025-03-21,06:34:50.000,80,11083759,12845,0,1742538889,13000.593568609991,86.18470725000225,53451.24918600001 2025-03-21,06:34:51.000,80,11083745,12805,0,1742538890,13000.640722780001,86.16355986000417,53451.326044320005 2025-03-21,06:34:52.000,80,11083776,12765,0,1742538891,13000.728294809996,86.20585464000033,53451.41687688001 2025-03-21,06:34:53.000,80,11083723,12805,0,1742538892,13000.809130529997,86.1917563800016,53451.47976096 2025-03-21,06:34:54.000,80,11083766,12965,0,1742538893,13000.842812080002,86.2411002900044,53451.53565792001 2025-03-21,06:34:55.000,80,11083708,12645,0,1742538894,13000.856284699992,86.2411002900044,53451.60552912001 2025-03-21,06:34:56.000,80,11083742,13005,0,1742538895,13000.937120419992,86.25519855000312,53451.67540032 2025-03-21,06:34:57.000,80,11083751,12805,0,1742538896,13000.991010899997,86.26224768000247,53451.70334880001 2025-03-21,06:34:58.000,80,11083783,13125,0,1742538897,13001.024692450002,86.2270020299984,53451.780207120006 2025-03-21,06:34:59.000,80,11083740,12885,0,1742538898,13001.065110310003,86.27634594000119,53451.90597528 2025-03-21,06:35:00.000,80,11083717,12805,0,1742538899,13001.152682339998,86.28339507000055,53451.96885936001 2025-03-21,06:35:01.000,80,11083751,13165,0,1742538900,13001.206572819989,86.31864072000462,53452.03174344 2025-03-21,06:35:02.000,80,11083706,12885,0,1742538901,13001.273935919999,86.30454245999863,53452.115588880006 2025-03-21,06:35:03.000,80,11083745,12525,0,1742538902,13001.32782639999,86.32568985000398,53452.17847296 2025-03-21,06:35:04.000,80,11083751,12685,0,1742538903,13001.42887104999,86.36798463000014,53452.23436992001 2025-03-21,06:35:05.000,80,11083715,12685,0,1742538904,13001.462552599995,86.3750337599995,53452.31122824 2025-03-21,06:35:06.000,80,11083710,12605,0,1742538905,13001.55686094,86.39618115000485,53452.42302216001 2025-03-21,06:35:07.000,80,11083762,12805,0,1742538906,13001.63096034999,86.43142680000165,53452.52084184001 2025-03-21,06:35:08.000,80,11083742,12845,0,1742538907,13001.65790559,86.44552506000036,53452.52084184001 2025-03-21,06:35:09.000,80,11083746,12805,0,1742538908,13001.71179606999,86.45962331999908,53452.63962288001 2025-03-21,06:35:10.000,80,11083812,13005,0,1742538909,13001.806104409996,86.50191810000251,53452.716481200005 2025-03-21,06:35:11.000,80,11083729,12965,0,1742538910,13001.846522269996,86.50191810000251,53452.82827512001 2025-03-21,06:35:12.000,80,11083767,12725,0,1742538911,13001.880203820001,86.53011461999995,53452.94006904 2025-03-21,06:35:13.000,80,11083757,12725,0,1742538912,13001.907149059996,86.5865076600021,53452.94705616001 2025-03-21,06:35:14.000,80,11083715,12885,0,1742538913,13001.987984779997,86.5865076600021,53453.051862960005 2025-03-21,06:35:15.000,80,11083664,12965,0,1742538914,13002.055347879992,86.5865076600021,53453.100772800004 2025-03-21,06:35:16.000,80,11083753,12845,0,1742538915,13002.109238359997,86.62880243999825,53453.18461824 2025-03-21,06:35:17.000,80,11083743,12765,0,1742538916,13002.149656219997,86.67814635000104,53453.2754508 2025-03-21,06:35:18.000,80,11083760,12725,0,1742538917,13002.176601459993,86.6851954800004,53453.31737352 2025-03-21,06:35:19.000,80,11083739,12765,0,1742538918,13002.223755630002,86.69224460999976,53453.40121896001 2025-03-21,06:35:20.000,80,11083705,12885,0,1742538919,13002.250700869998,86.72749026000383,53453.45012880001 2025-03-21,06:35:21.000,80,11083734,12725,0,1742538920,13002.318063969993,86.76978503999999,53453.49903864001 2025-03-21,06:35:22.000,80,11083726,13125,0,1742538921,13002.318063969993,86.7979815600047,53453.61083256 2025-03-21,06:35:23.000,80,11083729,12805,0,1742538922,13002.365218139988,86.81912895000278,53453.73660072001 2025-03-21,06:35:24.000,80,11083742,12645,0,1742538923,13002.405635999989,86.84027634000086,53453.75756208 2025-03-21,06:35:25.000,80,11083758,12685,0,1742538924,13002.472999099999,86.88257112000429,53453.82743328 2025-03-21,06:35:26.000,80,11083763,13045,0,1742538925,13002.506680649989,86.94601328999852,53453.92525296 2025-03-21,06:35:27.000,80,11083760,12725,0,1742538926,13002.54709850999,86.93896415999916,53454.02307264 2025-03-21,06:35:28.000,80,11083715,12965,0,1742538927,13002.594252679999,86.96011155000451,53454.07896960001 2025-03-21,06:35:29.000,80,11083738,12685,0,1742538928,13002.621197919994,87.00945546000003,53454.14884080001 2025-03-21,06:35:30.000,80,11083736,12605,0,1742538929,13002.641406849994,87.0306028499981,53454.1837764 2025-03-21,06:35:31.000,80,11083688,12965,0,1742538930,13002.65487947,87.0447011100041,53454.26063472 2025-03-21,06:35:32.000,80,11083709,12605,0,1742538931,13002.72897887999,87.07289763000153,53454.28858320001 2025-03-21,06:35:33.000,80,11083682,12685,0,1742538932,13002.722242569995,87.10814327999833,53454.37242864 2025-03-21,06:35:34.000,80,11083730,12565,0,1742538933,13002.77613305,87.13633980000304,53454.44928696 2025-03-21,06:35:35.000,80,11083740,12605,0,1742538934,13002.78960566999,87.20683110000391,53454.512171040005 2025-03-21,06:35:36.000,80,11083736,12885,0,1742538935,13002.83675984,87.2420767500007,53454.60300360001 2025-03-21,06:35:37.000,80,11083686,12885,0,1742538936,13002.85696877,87.2420767500007,53454.65890056 2025-03-21,06:35:38.000,80,11083692,12725,0,1742538937,13002.8771777,87.27027326999814,53454.7078104 2025-03-21,06:35:39.000,80,11083717,12965,0,1742538938,13002.924331869996,87.31256805000157,53454.742745999996 2025-03-21,06:35:40.000,80,11083695,12805,0,1742538939,13002.89738663,87.33371543999965,53454.79165584001 2025-03-21,06:35:41.000,80,11083701,13165,0,1742538940,13002.964749729996,87.36896109000372,53454.84056568001 2025-03-21,06:35:42.000,80,11083747,12685,0,1742538941,13002.991694969991,87.37601022000308,53454.9523596 2025-03-21,06:35:43.000,80,11083723,12725,0,1742538942,13003.01864021,87.38305935000244,53454.966333840006 2025-03-21,06:35:44.000,80,11083731,13005,0,1742538943,13003.045585449996,87.45355065000331,53454.98030808 2025-03-21,06:35:45.000,80,11083741,12965,0,1742538944,13003.106212239996,87.46059978000267,53455.078127759996 2025-03-21,06:35:46.000,80,11083758,12965,0,1742538945,13003.160102720001,87.45355065000331,53455.16896032 2025-03-21,06:35:47.000,80,11083726,12565,0,1742538946,13003.220729510002,87.4887963000001,53455.21088304 2025-03-21,06:35:48.000,80,11083730,12925,0,1742538947,13003.254411059992,87.49584542999946,53455.245818639996 2025-03-21,06:35:49.000,80,11083716,12925,0,1742538948,13003.321774160002,87.53109108000353,53455.350625440005 2025-03-21,06:35:50.000,80,11083681,12925,0,1742538949,13003.368928329997,87.47469804000139,53455.35761256 2025-03-21,06:35:51.000,80,11083714,12605,0,1742538950,13003.416082499993,87.54518934000225,53455.44145800001 2025-03-21,06:35:52.000,80,11083728,12845,0,1742538951,13003.456500359993,87.55223847000161,53455.49735496 2025-03-21,06:35:53.000,80,11083720,12845,0,1742538952,13003.557545009993,87.50289455999882,53455.5462648 2025-03-21,06:35:54.000,80,11083735,13125,0,1742538953,13003.597962869993,87.58748411999841,53455.57421328 2025-03-21,06:35:55.000,80,11083744,12805,0,1742538954,13003.658589659994,87.58043498999905,53455.65805872001 2025-03-21,06:35:56.000,80,11083745,12845,0,1742538955,13003.739425379994,87.56633673000033,53455.748891279996 2025-03-21,06:35:57.000,80,11083724,12925,0,1742538956,13003.752897999999,87.54518934000225,53455.77683976001 2025-03-21,06:35:58.000,80,11083727,12765,0,1742538957,13003.83373372,87.55223847000161,53455.81177536 2025-03-21,06:35:59.000,80,11083769,12685,0,1742538958,13003.89436051,87.54518934000225,53455.88863368 2025-03-21,06:36:00.000,80,11083700,12645,0,1742538959,13003.9549873,87.55928760000097,53455.972479120006 2025-03-21,06:36:01.000,80,11083722,12605,0,1742538960,13003.96845991999,87.57338585999969,53456.070298800005 2025-03-21,06:36:02.000,80,11083699,12965,0,1742538961,13004.04929563999,87.61568064000312,53456.01440184001 2025-03-21,06:36:03.000,80,11083746,12965,0,1742538962,13004.08971349999,87.61568064000312,53456.11222152001 2025-03-21,06:36:04.000,80,11083761,12765,0,1742538963,13004.1570766,87.62977890000184,53456.15414424 2025-03-21,06:36:05.000,80,11083743,12965,0,1742538964,13004.17728553,87.66502454999863,53456.22401544 2025-03-21,06:36:06.000,80,11083696,12885,0,1742538965,13004.19075814999,87.68617194000399,53456.314848 2025-03-21,06:36:07.000,80,11083750,12765,0,1742538966,13004.224439699996,87.69322107000335,53456.33580936 2025-03-21,06:36:08.000,80,11083711,12885,0,1742538967,13004.25812125,87.7355158499995,53456.41266768 2025-03-21,06:36:09.000,80,11083695,12805,0,1742538968,13004.264857559996,87.77781063000293,53456.49651312001 2025-03-21,06:36:10.000,80,11083742,12845,0,1742538969,13004.298539110001,87.79895802000101,53456.50350024 2025-03-21,06:36:11.000,80,11083745,12725,0,1742538970,13004.318748040001,87.84125280000444,53456.587345679996 2025-03-21,06:36:12.000,80,11083687,12845,0,1742538971,13004.365902209996,87.84125280000444,53456.61529416001 2025-03-21,06:36:13.000,80,11083744,12765,0,1742538972,13004.365902209996,87.84125280000444,53456.63625552001 2025-03-21,06:36:14.000,80,11083722,12885,0,1742538973,13004.392847449992,87.85535106000316,53456.6991396 2025-03-21,06:36:15.000,80,11083758,12765,0,1742538974,13004.433265309992,87.86240019000252,53456.72010096 2025-03-21,06:36:16.000,80,11083697,12965,0,1742538975,13004.466946859997,87.86240019000252,53456.76202368001 2025-03-21,06:36:17.000,80,11083757,12885,0,1742538976,13004.473683169992,87.86240019000252,53456.81792064 2025-03-21,06:36:18.000,80,11083743,12445,0,1742538977,13004.473683169992,87.8835475800006,53456.85285624001 2025-03-21,06:36:19.000,80,11083728,12645,0,1742538978,13004.514101029992,87.89764583999931,53456.9436888 2025-03-21,06:36:20.000,80,11083769,12845,0,1742538979,13004.487155789997,87.89764583999931,53456.88779184 2025-03-21,06:36:21.000,80,11083764,12645,0,1742538980,13004.507364719997,87.86944932000188,53456.98561152 2025-03-21,06:36:22.000,80,11083732,12645,0,1742538981,13004.473683169992,87.90469496999867,53456.99259864 2025-03-21,06:36:23.000,80,11083727,12605,0,1742538982,13004.561255200002,87.90469496999867,53456.98561152 2025-03-21,06:36:24.000,80,11083740,13045,0,1742538983,13004.541046270002,87.91879323000467,53457.076444080005 2025-03-21,06:36:25.000,80,11083717,12885,0,1742538984,13004.520837340002,87.89764583999931,53457.04150848 2025-03-21,06:36:26.000,80,11083730,12845,0,1742538985,13004.527573649997,87.8835475800006,53457.076444080005 2025-03-21,06:36:27.000,80,11083753,12725,0,1742538986,13004.541046270002,87.8835475800006,53457.13932816001 2025-03-21,06:36:28.000,80,11083714,12685,0,1742538987,13004.473683169992,87.8342036699978,53457.13932816001 2025-03-21,06:36:29.000,80,11083689,12805,0,1742538988,13004.493892099992,87.84125280000444,53457.20221224 2025-03-21,06:36:30.000,80,11083714,12845,0,1742538989,13004.487155789997,87.8342036699978,53457.18823800001 2025-03-21,06:36:31.000,80,11083745,12965,0,1742538990,13004.514101029992,87.80600715000037,53457.244134960005 2025-03-21,06:36:32.000,80,11083759,12645,0,1742538991,13004.487155789997,87.75666324000485,53457.244134960005 2025-03-21,06:36:33.000,80,11083764,12925,0,1742538992,13004.500628410002,87.76371237000421,53457.30701904001 2025-03-21,06:36:34.000,80,11083689,12605,0,1742538993,13004.534309959992,87.72846672000014,53457.35592888001 2025-03-21,06:36:35.000,80,11083783,12605,0,1742538994,13004.547782579997,87.68617194000399,53457.34894176 2025-03-21,06:36:36.000,80,11083736,12605,0,1742538995,13004.581464130002,87.67912281000463,53457.34894176 2025-03-21,06:36:37.000,80,11083718,12445,0,1742538996,13004.554518889992,87.67912281000463,53457.35592888001 2025-03-21,06:36:38.000,80,11083688,12765,0,1742538997,13004.581464130002,87.70731933000206,53457.3978516 2025-03-21,06:36:39.000,80,11083734,12965,0,1742538998,13004.608409369997,87.64387716000056,53457.38387736001 2025-03-21,06:36:40.000,80,11083704,12725,0,1742538999,13004.594936749992,87.64387716000056,53457.47470992001 2025-03-21,06:36:41.000,80,11083726,12685,0,1742539000,13004.615145679993,87.62272977000248,53457.460735680004 2025-03-21,06:36:42.000,80,11083713,12805,0,1742539001,13004.635354609993,87.56633673000033,53457.43977432 2025-03-21,06:36:43.000,80,11083679,12765,0,1742539002,13004.655563539993,87.58748411999841,53457.4677228 2025-03-21,06:36:44.000,80,11083714,12765,0,1742539003,13004.669036159998,87.6015823800044,53457.530606880006 2025-03-21,06:36:45.000,80,11083704,12285,0,1742539004,13004.689245089998,87.58748411999841,53457.52361976001 2025-03-21,06:36:46.000,80,11083718,12605,0,1742539005,13004.729662949998,87.60863151000376,53457.52361976001 2025-03-21,06:36:47.000,80,11083746,12765,0,1742539006,13004.729662949998,87.62272977000248,53457.537594 2025-03-21,06:36:48.000,80,11083690,12725,0,1742539007,13004.763344499988,87.56633673000033,53457.579516720005 2025-03-21,06:36:49.000,80,11083726,12805,0,1742539008,13004.770080809998,87.56633673000033,53457.61445232 2025-03-21,06:36:50.000,80,11083740,12605,0,1742539009,13004.803762359988,87.58043498999905,53457.66336216 2025-03-21,06:36:51.000,80,11083722,12965,0,1742539010,13004.810498669998,87.55223847000161,53457.63541368 2025-03-21,06:36:52.000,80,11083764,12765,0,1742539011,13004.830707599998,87.57338585999969,53457.67034928001 2025-03-21,06:36:53.000,80,11083730,12605,0,1742539012,13004.864389149989,87.58748411999841,53457.67034928001 2025-03-21,06:36:54.000,80,11083713,12765,0,1742539013,13004.837443909993,87.58748411999841,53457.72624624 2025-03-21,06:36:55.000,80,11083784,12685,0,1742539014,13004.850916529998,87.59453324999777,53457.712272 2025-03-21,06:36:56.000,80,11083768,12725,0,1742539015,13004.850916529998,87.56633673000033,53457.69131064001 2025-03-21,06:36:57.000,80,11083749,12565,0,1742539016,13004.877861769994,87.55223847000161,53457.747207600005 2025-03-21,06:36:58.000,80,11083694,13125,0,1742539017,13004.918279629994,87.54518934000225,53457.747207600005 2025-03-21,06:36:59.000,80,11083726,12885,0,1742539018,13004.931752249999,87.50289455999882,53457.76118184 2025-03-21,06:37:00.000,80,11083764,12765,0,1742539019,13004.999115349994,87.51699282000482,53457.7821432 2025-03-21,06:37:01.000,80,11083696,12765,0,1742539020,13005.06647844999,87.51699282000482,53457.796117440004 2025-03-21,06:37:02.000,80,11083760,12845,0,1742539021,13005.09342369,87.50289455999882,53457.83105304 2025-03-21,06:37:03.000,80,11083717,13125,0,1742539022,13005.16752309999,87.4887963000001,53457.77515608 2025-03-21,06:37:04.000,80,11083755,13125,0,1742539023,13005.2348862,87.4887963000001,53457.88695000001 2025-03-21,06:37:05.000,80,11083726,12605,0,1742539024,13005.28877667999,87.46059978000267,53457.87996288 2025-03-21,06:37:06.000,80,11083714,12605,0,1742539025,13005.32919453999,87.43945239000459,53457.92887272 2025-03-21,06:37:07.000,80,11083756,12925,0,1742539026,13005.383085019996,87.4253541299986,53457.90092424 2025-03-21,06:37:08.000,80,11083664,13125,0,1742539027,13005.450448119991,87.44650152000395,53457.963808320004 2025-03-21,06:37:09.000,80,11083721,12845,0,1742539028,13005.531283839991,87.41830499999924,53457.9218856 2025-03-21,06:37:10.000,80,11083655,13085,0,1742539029,13005.605383249997,87.37601022000308,53457.97079544 2025-03-21,06:37:11.000,80,11083750,12885,0,1742539030,13005.605383249997,87.40420674000052,53457.97079544 2025-03-21,06:37:12.000,80,11083740,12845,0,1742539031,13005.612119559992,87.36191196000436,53458.06861512 2025-03-21,06:37:13.000,80,11083697,12605,0,1742539032,13005.618855870001,87.34781369999837,53458.08957648 2025-03-21,06:37:14.000,80,11083719,12765,0,1742539033,13005.591910629992,87.30551892000221,53458.04765376 2025-03-21,06:37:15.000,80,11083732,12885,0,1742539034,13005.625592179997,87.30551892000221,53458.11053784 2025-03-21,06:37:16.000,80,11083705,12965,0,1742539035,13005.571701699992,87.29846979000286,53458.08957648 2025-03-21,06:37:17.000,80,11083763,12925,0,1742539036,13005.605383249997,87.25617500999942,53458.15944768 2025-03-21,06:37:18.000,80,11083751,12845,0,1742539037,13005.612119559992,87.21388023000327,53458.180409040004 2025-03-21,06:37:19.000,80,11083714,12605,0,1742539038,13005.605383249997,87.18568370999856,53458.15944768 2025-03-21,06:37:20.000,80,11083701,12965,0,1742539039,13005.652537419992,87.15043806000176,53458.17342192001 2025-03-21,06:37:21.000,80,11083716,13045,0,1742539040,13005.605383249997,87.08699589000025,53458.19438328001 2025-03-21,06:37:22.000,80,11083719,12725,0,1742539041,13005.679482660002,87.05879937000282,53458.24329312001 2025-03-21,06:37:23.000,80,11083691,12605,0,1742539042,13005.672746349992,87.02355371999874,53458.22233176001 2025-03-21,06:37:24.000,80,11083759,12765,0,1742539043,13005.740109450002,87.00240633000067,53458.22233176001 2025-03-21,06:37:25.000,80,11083738,12885,0,1742539044,13005.800736240002,86.98830807000195,53458.22931888 2025-03-21,06:37:26.000,80,11083688,12805,0,1742539045,13005.767054689997,86.96716068000387,53458.27822872 2025-03-21,06:37:27.000,80,11083715,12965,0,1742539046,13005.793999929992,86.90371851000236,53458.24329312001 2025-03-21,06:37:28.000,80,11083729,12805,0,1742539047,13005.814208859993,86.87552198999765,53458.28521584 2025-03-21,06:37:29.000,80,11083702,12925,0,1742539048,13005.800736240002,86.80503069000406,53458.27124160001 2025-03-21,06:37:30.000,80,11083718,12765,0,1742539049,13005.814208859993,86.7838832999987,53458.25726736 2025-03-21,06:37:31.000,80,11083750,12885,0,1742539050,13005.827681479997,86.75568678000127,53458.28521584 2025-03-21,06:37:32.000,80,11083688,12885,0,1742539051,13005.854626719993,86.71339199999784,53458.299190080004 2025-03-21,06:37:33.000,80,11083705,12765,0,1742539052,13005.841154100002,86.66404809000232,53458.34111280001 2025-03-21,06:37:34.000,80,11083686,12965,0,1742539053,13005.861363030002,86.60765505000018,53458.348099920004 2025-03-21,06:37:35.000,80,11083744,13085,0,1742539054,13005.881571960002,86.56536027000402,53458.36207416001 2025-03-21,06:37:36.000,80,11083733,12605,0,1742539055,13005.895044579993,86.4878198400038,53458.348099920004 2025-03-21,06:37:37.000,80,11083680,12845,0,1742539056,13005.895044579993,86.46667244999844,53458.369061280006 2025-03-21,06:37:38.000,80,11083698,12645,0,1742539057,13005.868099339998,86.44552506000036,53458.35508704 2025-03-21,06:37:39.000,80,11083722,12565,0,1742539058,13005.854626719993,86.38208288999886,53458.38303552 2025-03-21,06:37:40.000,80,11083736,12765,0,1742539059,13005.827681479997,86.36093550000078,53458.38303552 2025-03-21,06:37:41.000,80,11083687,12725,0,1742539060,13005.834417789993,86.36093550000078,53458.38303552 2025-03-21,06:37:42.000,80,11083732,12725,0,1742539061,13005.807472549997,86.31864072000462,53458.32713856 2025-03-21,06:37:43.000,80,11083697,12565,0,1742539062,13005.800736240002,86.31159158999799,53458.32713856 2025-03-21,06:37:44.000,80,11083737,12885,0,1742539063,13005.733373139992,86.25519855000312,53458.34111280001 2025-03-21,06:37:45.000,80,11083743,12805,0,1742539064,13005.719900520002,86.18470725000225,53458.31316432001 2025-03-21,06:37:46.000,80,11083767,12845,0,1742539065,13005.659273730002,86.13536333999946,53458.348099920004 2025-03-21,06:37:47.000,80,11083727,12845,0,1742539066,13005.632328489992,86.13536333999946,53458.35508704 2025-03-21,06:37:48.000,80,11083722,12685,0,1742539067,13005.605383249997,86.07192116999795,53458.348099920004 2025-03-21,06:37:49.000,80,11083753,12845,0,1742539068,13005.612119559992,86.01552813000308,53458.369061280006 2025-03-21,06:37:50.000,80,11083709,12765,0,1742539069,13005.585174319996,85.95913509000093,53458.32713856 2025-03-21,06:37:51.000,80,11083731,12645,0,1742539070,13005.571701699992,85.95208596000157,53458.320151440006 2025-03-21,06:37:52.000,80,11083699,12925,0,1742539071,13005.551492769991,85.88864379000006,53458.34111280001 2025-03-21,06:37:53.000,80,11083687,12525,0,1742539072,13005.511074909991,85.83929988000455,53458.3061772 2025-03-21,06:37:54.000,80,11083670,12965,0,1742539073,13005.490865979991,85.81110335999983,53458.31316432001 2025-03-21,06:37:55.000,80,11083731,12765,0,1742539074,13005.517811220001,85.78995597000176,53458.24329312001 2025-03-21,06:37:56.000,80,11083738,12725,0,1742539075,13005.504338599996,85.77585771000304,53458.27124160001 2025-03-21,06:37:57.000,80,11083682,12685,0,1742539076,13005.504338599996,85.71241554000153,53458.22931888 2025-03-21,06:37:58.000,80,11083744,12805,0,1742539077,13005.490865979991,85.66307162999874,53458.201370400006 2025-03-21,06:37:59.000,80,11083717,12965,0,1742539078,13005.463920739996,85.6348751100013,53458.19438328001 2025-03-21,06:38:00.000,80,11083703,12765,0,1742539079,13005.450448119991,85.58553119999851,53458.15944768 2025-03-21,06:38:01.000,80,11083688,12765,0,1742539080,13005.430239189991,85.55733468000108,53458.14547344001 2025-03-21,06:38:02.000,80,11083746,12565,0,1742539081,13005.39655764,85.56438381000044,53458.15944768 2025-03-21,06:38:03.000,80,11083726,12965,0,1742539082,13005.37634871,85.55733468000108,53458.12451208001 2025-03-21,06:38:04.000,80,11083688,12845,0,1742539083,13005.342667159995,85.50094163999893,53458.13848632 2025-03-21,06:38:05.000,80,11083720,12725,0,1742539084,13005.27530406,85.48684338000021,53458.06861512 2025-03-21,06:38:06.000,80,11083710,12925,0,1742539085,13005.282040369995,85.47274512000149,53458.06861512 2025-03-21,06:38:07.000,80,11083731,12885,0,1742539086,13005.24835881999,85.40225382000062,53458.033679520006 2025-03-21,06:38:08.000,80,11083700,12685,0,1742539087,13005.221413579995,85.40225382000062,53458.04765376 2025-03-21,06:38:09.000,80,11083740,12965,0,1742539088,13005.180995719995,85.36700817000383,53458.02669240001 2025-03-21,06:38:10.000,80,11083686,12765,0,1742539089,13005.10689630999,85.33176251999976,53457.963808320004 2025-03-21,06:38:11.000,80,11083691,12725,0,1742539090,13005.04626951999,85.28241861000424,53457.94983408 2025-03-21,06:38:12.000,80,11083733,12805,0,1742539091,13004.96543379999,85.23307470000145,53457.90092424 2025-03-21,06:38:13.000,80,11083700,12725,0,1742539092,13004.938488559994,85.18373078999866,53457.90791136001 2025-03-21,06:38:14.000,80,11083686,12725,0,1742539093,13004.871125459998,85.14143601000251,53457.8520144 2025-03-21,06:38:15.000,80,11083700,12925,0,1742539094,13004.776817119993,85.12028862000443,53457.83105304 2025-03-21,06:38:16.000,80,11083695,12765,0,1742539095,13004.709454019998,85.05684645000292,53457.7821432 2025-03-21,06:38:17.000,80,11083719,12845,0,1742539096,13004.675772469993,85.02160079999885,53457.7821432 2025-03-21,06:38:18.000,80,11083735,12645,0,1742539097,13004.608409369997,84.99340428000141,53457.75419472 2025-03-21,06:38:19.000,80,11083731,13085,0,1742539098,13004.554518889992,84.98635515000205,53457.698297760006 2025-03-21,06:38:20.000,80,11083740,12605,0,1742539099,13004.473683169992,84.95815863000462,53457.61445232 2025-03-21,06:38:21.000,80,11083645,12925,0,1742539100,13004.460210550002,84.94406036999862,53457.57252960001 2025-03-21,06:38:22.000,80,11083737,13205,0,1742539101,13004.399583760001,84.88766733000375,53457.59349096 2025-03-21,06:38:23.000,80,11083703,12805,0,1742539102,13004.379374830001,84.85242167999968,53457.48868416 2025-03-21,06:38:24.000,80,11083692,12885,0,1742539103,13004.264857559996,84.85242167999968,53457.40483872001 2025-03-21,06:38:25.000,80,11083672,12565,0,1742539104,13004.21770339,84.81012690000352,53457.42580008 2025-03-21,06:38:26.000,80,11083720,12685,0,1742539105,13004.21770339,84.81717603000288,53457.411825840005 2025-03-21,06:38:27.000,80,11083727,12845,0,1742539106,13004.15034028999,84.78897950999817,53457.3978516 2025-03-21,06:38:28.000,80,11083719,12925,0,1742539107,13004.11665874,84.75373386000138,53457.26509632001 2025-03-21,06:38:29.000,80,11083761,12645,0,1742539108,13004.05603195,84.71143907999794,53457.244134960005 2025-03-21,06:38:30.000,80,11083751,12885,0,1742539109,13003.97519623,84.70438994999859,53457.18823800001 2025-03-21,06:38:31.000,80,11083751,12805,0,1742539110,13003.921305749995,84.67619343000115,53457.076444080005 2025-03-21,06:38:32.000,80,11083698,12725,0,1742539111,13003.90783312999,84.60570213000028,53457.04150848 2025-03-21,06:38:33.000,80,11083705,12645,0,1742539112,13003.89436051,84.59160387000156,53456.99259864 2025-03-21,06:38:34.000,80,11083723,12645,0,1742539113,13003.84720633999,84.54225995999877,53456.9436888 2025-03-21,06:38:35.000,80,11083743,12765,0,1742539114,13003.860678959994,84.5211125700007,53456.91574032 2025-03-21,06:38:36.000,80,11083687,12805,0,1742539115,13003.813524789999,84.5211125700007,53456.88080472001 2025-03-21,06:38:37.000,80,11083752,12965,0,1742539116,13003.74616168999,84.46471952999855,53456.741062320005 2025-03-21,06:38:38.000,80,11083710,12565,0,1742539117,13003.719216449994,84.43652301000111,53456.72010096 2025-03-21,06:38:39.000,80,11083701,13045,0,1742539118,13003.638380729994,84.40832649000367,53456.65022976 2025-03-21,06:38:40.000,80,11083708,12805,0,1742539119,13003.645117039989,84.36603171000024,53456.63625552001 2025-03-21,06:38:41.000,80,11083701,13085,0,1742539120,13003.611435489998,84.34488432000217,53456.60830704 2025-03-21,06:38:42.000,80,11083751,12805,0,1742539121,13003.631644419998,84.29554040999938,53456.55241008 2025-03-21,06:38:43.000,80,11083738,12845,0,1742539122,13003.557545009993,84.26029476000258,53456.49651312001 2025-03-21,06:38:44.000,80,11083741,12845,0,1742539123,13003.544072389988,84.26029476000258,53456.475551760006 2025-03-21,06:38:45.000,80,11083664,12965,0,1742539124,13003.503654529988,84.21799997999915,53456.42664192001 2025-03-21,06:38:46.000,80,11083743,12645,0,1742539125,13003.463236670003,84.21799997999915,53456.34279648 2025-03-21,06:38:47.000,80,11083729,12965,0,1742539126,13003.469972979998,84.22504910999851,53456.307860880006 2025-03-21,06:38:48.000,80,11083771,12805,0,1742539127,13003.436291429993,84.22504910999851,53456.25895104001 2025-03-21,06:38:49.000,80,11083690,12685,0,1742539128,13003.463236670003,84.21799997999915,53456.23100256001 2025-03-21,06:38:50.000,80,11083693,12805,0,1742539129,13003.368928329997,84.18980346000171,53456.23100256001 2025-03-21,06:38:51.000,80,11083728,12645,0,1742539130,13003.335246779992,84.2391473700045,53456.16811848 2025-03-21,06:38:52.000,80,11083696,12885,0,1742539131,13003.288092609997,84.19685259000107,53456.13318288001 2025-03-21,06:38:53.000,80,11083701,12925,0,1742539132,13003.234202129992,84.22504910999851,53456.05632456 2025-03-21,06:38:54.000,80,11083735,12805,0,1742539133,13003.187047959997,84.20390172000043,53455.972479120006 2025-03-21,06:38:55.000,80,11083671,12925,0,1742539134,13003.05905807,84.21095084999979,53456.021388960005 2025-03-21,06:38:56.000,80,11083734,12685,0,1742539135,13002.984958659996,84.22504910999851,53455.97946624 2025-03-21,06:38:57.000,80,11083770,13125,0,1742539136,13002.924331869996,84.21095084999979,53455.89562080001 2025-03-21,06:38:58.000,80,11083691,12645,0,1742539137,13002.91759556,84.20390172000043,53455.88863368 2025-03-21,06:38:59.000,80,11083710,12605,0,1742539138,13002.83002352999,84.19685259000107,53455.83273672 2025-03-21,06:39:00.000,80,11083735,12845,0,1742539139,13002.78960566999,84.19685259000107,53455.79780112001 2025-03-21,06:39:01.000,80,11083726,12605,0,1742539140,13002.76939673999,84.20390172000043,53455.74190416 2025-03-21,06:39:02.000,80,11083749,12685,0,1742539141,13002.722242569995,84.16160694000428,53455.65805872001 2025-03-21,06:39:03.000,80,11083702,12965,0,1742539142,13002.661615779994,84.19685259000107,53455.64408448 2025-03-21,06:39:04.000,80,11083727,12805,0,1742539143,13002.681824709995,84.2391473700045,53455.49036784001 2025-03-21,06:39:05.000,80,11083689,12965,0,1742539144,13002.621197919994,84.22504910999851,53455.50434208 2025-03-21,06:39:06.000,80,11083709,12645,0,1742539145,13002.62793422999,84.22504910999851,53455.46241936001 2025-03-21,06:39:07.000,80,11083730,12725,0,1742539146,13002.62793422999,84.21799997999915,53455.39254816001 2025-03-21,06:39:08.000,80,11083701,12765,0,1742539147,13002.61446161,84.21799997999915,53455.35761256 2025-03-21,06:39:09.000,80,11083704,13365,0,1742539148,13002.58751636999,84.25324563000322,53455.30870272 2025-03-21,06:39:10.000,80,11083723,12885,0,1742539149,13002.600988989994,84.25324563000322,53455.29472848001 2025-03-21,06:39:11.000,80,11083709,12885,0,1742539150,13002.60772529999,84.18275433000235,53455.28774136 2025-03-21,06:39:12.000,80,11083725,12845,0,1742539151,13002.60772529999,84.175705200003,53455.25979288 2025-03-21,06:39:13.000,80,11083727,13125,0,1742539152,13002.641406849994,84.19685259000107,53455.18992168 2025-03-21,06:39:14.000,80,11083749,12885,0,1742539153,13002.65487947,84.18980346000171,53455.15498608001 2025-03-21,06:39:15.000,80,11083729,12605,0,1742539154,13002.66835208999,84.20390172000043,53455.12005048 2025-03-21,06:39:16.000,80,11083687,12925,0,1742539155,13002.6750884,84.22504910999851,53455.09908912 2025-03-21,06:39:17.000,80,11083698,12805,0,1742539156,13002.70876994999,84.22504910999851,53455.07114064 2025-03-21,06:39:18.000,80,11083769,12805,0,1742539157,13002.73571519,84.28144215000066,53454.966333840006 2025-03-21,06:39:19.000,80,11083703,12885,0,1742539158,13002.762660429995,84.28144215000066,53454.98729520001 2025-03-21,06:39:20.000,80,11083772,12645,0,1742539159,13002.71550626,84.26029476000258,53454.966333840006 2025-03-21,06:39:21.000,80,11083725,12925,0,1742539160,13002.762660429995,84.2743930200013,53454.93139824 2025-03-21,06:39:22.000,80,11083742,12805,0,1742539161,13002.77613305,84.26734389000194,53454.97332096 2025-03-21,06:39:23.000,80,11083731,12845,0,1742539162,13002.762660429995,84.28849128000002,53454.896462640005 2025-03-21,06:39:24.000,80,11083808,12765,0,1742539163,13002.79634198,84.30258953999873,53454.83357856 2025-03-21,06:39:25.000,80,11083730,12565,0,1742539164,13002.823287219995,84.33078606000345,53454.81960432001 2025-03-21,06:39:26.000,80,11083711,12725,0,1742539165,13002.823287219995,84.31668780000473,53454.80563008 2025-03-21,06:39:27.000,80,11083749,12805,0,1742539166,13002.85696877,84.33078606000345,53454.77069448001 2025-03-21,06:39:28.000,80,11083751,12965,0,1742539167,13002.883914009995,84.31668780000473,53454.78466872 2025-03-21,06:39:29.000,80,11083773,12645,0,1742539168,13002.85696877,84.34488432000217,53454.70082328001 2025-03-21,06:39:30.000,80,11083739,12845,0,1742539169,13002.883914009995,84.33078606000345,53454.68684904 2025-03-21,06:39:31.000,80,11083751,13125,0,1742539170,13002.85696877,84.3378351900028,53454.67287480001 2025-03-21,06:39:32.000,80,11083742,12685,0,1742539171,13002.91085924999,84.35193345000152,53454.67287480001 2025-03-21,06:39:33.000,80,11083770,12645,0,1742539172,13002.91759556,84.3378351900028,53454.630952080006 2025-03-21,06:39:34.000,80,11083717,12645,0,1742539173,13002.91085924999,84.34488432000217,53454.6379392 2025-03-21,06:39:35.000,80,11083731,12565,0,1742539174,13002.924331869996,84.34488432000217,53454.61697784 2025-03-21,06:39:36.000,80,11083736,12525,0,1742539175,13002.991694969991,84.3378351900028,53454.6379392 2025-03-21,06:39:37.000,80,11083739,12725,0,1742539176,13002.93780449,84.34488432000217,53454.59601648 2025-03-21,06:39:38.000,80,11083735,12765,0,1742539177,13002.991694969991,84.35193345000152,53454.561080880005 2025-03-21,06:39:39.000,80,11083709,12725,0,1742539178,13002.991694969991,84.36603171000024,53454.568068 2025-03-21,06:39:40.000,80,11083720,12965,0,1742539179,13003.005167589996,84.40127736000431,53454.512171040005 2025-03-21,06:39:41.000,80,11083717,12765,0,1742539180,13003.03884914,84.40127736000431,53454.54011952 2025-03-21,06:39:42.000,80,11083746,12965,0,1742539181,13003.079267000001,84.38012996999896,53454.50518392001 2025-03-21,06:39:43.000,80,11083729,12685,0,1742539182,13003.05905807,84.3730808399996,53454.50518392001 2025-03-21,06:39:44.000,80,11083711,12805,0,1742539183,13003.079267000001,84.42242475000239,53454.51915816 2025-03-21,06:39:45.000,80,11083725,12685,0,1742539184,13003.072530689991,84.40127736000431,53454.48422256001 2025-03-21,06:39:46.000,80,11083644,12925,0,1742539185,13003.112948549991,84.40832649000367,53454.45627408001 2025-03-21,06:39:47.000,80,11083742,12885,0,1742539186,13003.05905807,84.38012996999896,53454.47723544 2025-03-21,06:39:48.000,80,11083688,12765,0,1742539187,13003.065794379996,84.38012996999896,53454.42133848 2025-03-21,06:39:49.000,80,11083729,12965,0,1742539188,13003.112948549991,84.3378351900028,53454.393390000005 2025-03-21,06:39:50.000,80,11083742,12925,0,1742539189,13003.153366409992,84.35898258000088,53454.42133848 2025-03-21,06:39:51.000,80,11083724,12765,0,1742539190,13003.106212239996,84.3730808399996,53454.40037712 2025-03-21,06:39:52.000,80,11083737,12885,0,1742539191,13003.05905807,84.35193345000152,53454.36544152001 2025-03-21,06:39:53.000,80,11083737,12965,0,1742539192,13003.086003309996,84.39422822999768,53454.37242864 2025-03-21,06:39:54.000,80,11083735,12685,0,1742539193,13003.065794379996,84.40832649000367,53454.38640288001 2025-03-21,06:39:55.000,80,11083694,12445,0,1742539194,13003.065794379996,84.38012996999896,53454.37242864 2025-03-21,06:39:56.000,80,11083691,12805,0,1742539195,13003.05905807,84.3378351900028,53454.33050592 2025-03-21,06:39:57.000,80,11083754,12525,0,1742539196,13003.032112829991,84.35898258000088,53454.30255744 2025-03-21,06:39:58.000,80,11083717,12605,0,1742539197,13003.052321759991,84.30258953999873,53454.26762184001 2025-03-21,06:39:59.000,80,11083681,12925,0,1742539198,13003.011903899991,84.32373693000409,53454.21172488 2025-03-21,06:40:00.000,80,11083703,12565,0,1742539199,13003.032112829991,84.33078606000345,53454.24666048001 2025-03-21,06:40:01.000,80,11083718,12685,0,1742539200,13003.03884914,84.29554040999938,53454.19775064001 2025-03-21,06:40:02.000,80,11083689,12805,0,1742539201,13002.944540799996,84.26734389000194,53454.20473776 2025-03-21,06:40:03.000,80,11083713,13005,0,1742539202,13002.924331869996,84.24619650000386,53454.1837764 2025-03-21,06:40:04.000,80,11083746,13285,0,1742539203,13002.883914009995,84.20390172000043,53454.106918080004 2025-03-21,06:40:05.000,80,11083729,12965,0,1742539204,13002.863705079995,84.18275433000235,53454.1139052 2025-03-21,06:40:06.000,80,11083722,12845,0,1742539205,13002.85696877,84.1263612900002,53454.044034 2025-03-21,06:40:07.000,80,11083660,12685,0,1742539206,13002.85696877,84.10521390000213,53454.03704688 2025-03-21,06:40:08.000,80,11083706,12845,0,1742539207,13002.81655091,84.0629191199987,53454.009098400005 2025-03-21,06:40:09.000,80,11083689,12765,0,1742539208,13002.83675984,84.09111564000341,53454.01608552 2025-03-21,06:40:10.000,80,11083710,13005,0,1742539209,13002.782869359995,84.05586998999934,53453.960188560006 2025-03-21,06:40:11.000,80,11083702,12725,0,1742539210,13002.77613305,84.03472260000126,53453.960188560006 2025-03-21,06:40:12.000,80,11083736,12925,0,1742539211,13002.75592412,84.01357521000318,53453.960188560006 2025-03-21,06:40:13.000,80,11083703,12925,0,1742539212,13002.73571519,83.99947695000446,53453.939227200004 2025-03-21,06:40:14.000,80,11083694,12765,0,1742539213,13002.681824709995,83.99947695000446,53453.89730448 2025-03-21,06:40:15.000,80,11083717,12925,0,1742539214,13002.63467054,83.95718217000103,53453.90429160001 2025-03-21,06:40:16.000,80,11083687,12965,0,1742539215,13002.621197919994,83.9289856500036,53453.84839464 2025-03-21,06:40:17.000,80,11083738,12925,0,1742539216,13002.600988989994,83.90078912999888,53453.84839464 2025-03-21,06:40:18.000,80,11083711,12765,0,1742539217,13002.560571129994,83.92193652000424,53453.75756208 2025-03-21,06:40:19.000,80,11083688,12805,0,1742539218,13002.486471719989,83.9289856500036,53453.75057496 2025-03-21,06:40:20.000,80,11083702,12725,0,1742539219,13002.472999099999,83.89373999999953,53453.75057496 2025-03-21,06:40:21.000,80,11083696,12965,0,1742539220,13002.385427069989,83.90078912999888,53453.70166512 2025-03-21,06:40:22.000,80,11083665,12725,0,1742539221,13002.311327659998,83.90078912999888,53453.63878104 2025-03-21,06:40:23.000,80,11083703,12965,0,1742539222,13002.264173490003,83.90783825999824,53453.64576816001 2025-03-21,06:40:24.000,80,11083731,12605,0,1742539223,13002.196810389993,83.93603478000296,53453.61781968001 2025-03-21,06:40:25.000,80,11083701,13285,0,1742539224,13002.129447289997,83.91488739000488,53453.59685832001 2025-03-21,06:40:26.000,80,11083728,12925,0,1742539225,13002.021666330002,83.87259261000145,53453.54794848001 2025-03-21,06:40:27.000,80,11083688,13125,0,1742539226,13001.954303229992,83.85849435000273,53453.49903864001 2025-03-21,06:40:28.000,80,11083705,12845,0,1742539227,13001.866731199996,83.84439609000401,53453.47109016 2025-03-21,06:40:29.000,80,11083720,12925,0,1742539228,13001.77915917,83.80210131000058,53453.40820608001 2025-03-21,06:40:30.000,80,11083718,12805,0,1742539229,13001.71853238,83.83029782999802,53453.39423184 2025-03-21,06:40:31.000,80,11083713,12965,0,1742539230,13001.644432969995,83.73865913999907,53453.28243792001 2025-03-21,06:40:32.000,80,11083721,12765,0,1742539231,13001.5972788,83.71046262000164,53453.2754508 2025-03-21,06:40:33.000,80,11083739,12925,0,1742539232,13001.55686094,83.66111870999885,53453.24051520001 2025-03-21,06:40:34.000,80,11083722,12805,0,1742539233,13001.42887104999,83.62587306000205,53453.19859248 2025-03-21,06:40:35.000,80,11083708,12765,0,1742539234,13001.361507949994,83.61882393000269,53453.121734160006 2025-03-21,06:40:36.000,80,11083718,12925,0,1742539235,13001.34803532999,83.55538176000118,53453.08679856 2025-03-21,06:40:37.000,80,11083762,12965,0,1742539236,13001.240254369994,83.55538176000118,53452.98199176 2025-03-21,06:40:38.000,80,11083678,12725,0,1742539237,13001.199836509993,83.52718524000375,53452.9610304 2025-03-21,06:40:39.000,80,11083723,12765,0,1742539238,13001.092055549998,83.44259568000416,53452.92609480001 2025-03-21,06:40:40.000,80,11083712,12965,0,1742539239,13001.051637689998,83.40030090000073,53452.84923648 2025-03-21,06:40:41.000,80,11083721,12685,0,1742539240,13001.011219829998,83.36505525000393,53452.821288 2025-03-21,06:40:42.000,80,11083699,12805,0,1742539241,13000.950593039997,83.34390785999858,53452.75840392001 2025-03-21,06:40:43.000,80,11083704,13005,0,1742539242,13000.916911489992,83.3227604700005,53452.67455848 2025-03-21,06:40:44.000,80,11083688,12925,0,1742539243,13000.863021010002,83.3227604700005,53452.65359712 2025-03-21,06:40:45.000,80,11083699,12765,0,1742539244,13000.802394220002,83.28751482000371,53452.55577744 2025-03-21,06:40:46.000,80,11083758,12805,0,1742539245,13000.748503739997,83.23817091000092,53452.53481608 2025-03-21,06:40:47.000,80,11083718,12965,0,1742539246,13000.667668019996,83.20292526000412,53452.47891912 2025-03-21,06:40:48.000,80,11083729,12765,0,1742539247,13000.654195399991,83.16767961000005,53452.45795776 2025-03-21,06:40:49.000,80,11083717,12725,0,1742539248,13000.566623369996,83.13948309000261,53452.40206080001 2025-03-21,06:40:50.000,80,11083715,12885,0,1742539249,13000.546414439996,83.13243396000325,53452.3671252 2025-03-21,06:40:51.000,80,11083706,12765,0,1742539250,13000.47231502999,83.13243396000325,53452.22039568 2025-03-21,06:40:52.000,80,11083757,12925,0,1742539251,13000.465578719995,83.08309005000046,53452.20642144001 2025-03-21,06:40:53.000,80,11083716,12845,0,1742539252,13000.344325139995,83.04784440000367,53452.10860176001 2025-03-21,06:40:54.000,80,11083703,12685,0,1742539253,13000.27022572999,83.01964787999896,53452.15751160001 2025-03-21,06:40:55.000,80,11083685,12765,0,1742539254,13000.23654418,82.9773531000028,53452.045717680005 2025-03-21,06:40:56.000,80,11083748,12525,0,1742539255,13000.135499529999,82.97030397000344,53451.996807840005 2025-03-21,06:40:57.000,80,11083708,12805,0,1742539256,13000.088345359989,82.9139109300013,53451.93392376 2025-03-21,06:40:58.000,80,11083713,12805,0,1742539257,13000.020982259994,82.87161614999786,53451.87103968001 2025-03-21,06:40:59.000,80,11083752,12925,0,1742539258,12999.946882849988,82.85751788999914,53451.8430912 2025-03-21,06:41:00.000,80,11083727,12885,0,1742539259,12999.892992369998,82.87161614999786,53451.73129728001 2025-03-21,06:41:01.000,80,11083718,12605,0,1742539260,12999.852574509998,82.82227224000235,53451.67540032 2025-03-21,06:41:02.000,80,11083735,12925,0,1742539261,12999.778475099993,82.75178094000148,53451.64745184 2025-03-21,06:41:03.000,80,11083725,12685,0,1742539262,12999.758266169993,82.75883007000084,53451.58456776001 2025-03-21,06:41:04.000,80,11083710,12965,0,1742539263,12999.717848309992,82.71653529000469,53451.57758064 2025-03-21,06:41:05.000,80,11083743,12885,0,1742539264,12999.623539970002,82.63899486000446,53451.4587996 2025-03-21,06:41:06.000,80,11083719,12685,0,1742539265,12999.583122110002,82.61079833999975,53451.40290264 2025-03-21,06:41:07.000,80,11083702,12885,0,1742539266,12999.475341149991,82.58965095000167,53451.31905720001 2025-03-21,06:41:08.000,80,11083741,12965,0,1742539267,12999.434923289991,82.58260182000231,53451.326044320005 2025-03-21,06:41:09.000,80,11083748,12605,0,1742539268,12999.367560189996,82.54735616999824,53451.23521176 2025-03-21,06:41:10.000,80,11083729,12485,0,1742539269,12999.30019709,82.483914000004,53451.2142504 2025-03-21,06:41:11.000,80,11083723,12725,0,1742539270,12999.205888749995,82.44866834999993,53451.109443600006 2025-03-21,06:41:12.000,80,11083771,12805,0,1742539271,12999.15873458,82.41342270000314,53451.06053376001 2025-03-21,06:41:13.000,80,11083694,12925,0,1742539272,12999.104844099995,82.39227530999779,53450.98367544001 2025-03-21,06:41:14.000,80,11083781,12565,0,1742539273,12999.01053575999,82.34293140000227,53450.93476560001 2025-03-21,06:41:15.000,80,11083790,12845,0,1742539274,12998.97011789999,82.3217840100042,53450.86489440001 2025-03-21,06:41:16.000,80,11083718,12885,0,1742539275,12998.916227419999,82.3076857499982,53450.76707472001 2025-03-21,06:41:17.000,80,11083715,12885,0,1742539276,12998.842128009994,82.25129271000333,53450.7600876 2025-03-21,06:41:18.000,80,11083697,12845,0,1742539277,12998.801710149994,82.18785054000182,53450.655280800005 2025-03-21,06:41:19.000,80,11083750,12645,0,1742539278,12998.700665499993,82.16670315000374,53450.66925504 2025-03-21,06:41:20.000,80,11083740,12765,0,1742539279,12998.640038709993,82.13850662999903,53450.585409600004 2025-03-21,06:41:21.000,80,11083721,12805,0,1742539280,12998.613093469998,82.08916272000351,53450.557461120006 2025-03-21,06:41:22.000,80,11083748,12925,0,1742539281,12998.518785129992,82.03981881000072,53450.47361568 2025-03-21,06:41:23.000,80,11083750,12965,0,1742539282,12998.498576199992,81.97637663999922,53450.41073160001 2025-03-21,06:41:24.000,80,11083738,12765,0,1742539283,12998.437949409992,81.98342576999858,53450.32688616 2025-03-21,06:41:25.000,80,11083750,12765,0,1742539284,12998.370586309997,81.9270327300037,53450.270989200006 2025-03-21,06:41:26.000,80,11083740,12925,0,1742539285,12998.343641070001,81.88473795000027,53450.2360536 2025-03-21,06:41:27.000,80,11083753,12885,0,1742539286,12998.262805350001,81.89883620999899,53450.152208160005 2025-03-21,06:41:28.000,80,11083732,12725,0,1742539287,12998.188705939996,81.84244317000412,53450.11028544 2025-03-21,06:41:29.000,80,11083731,12845,0,1742539288,12998.11460652999,81.80719752000005,53450.04041424 2025-03-21,06:41:30.000,80,11083715,12765,0,1742539289,12998.027034499995,81.77900100000261,53449.95656880001 2025-03-21,06:41:31.000,80,11083798,12685,0,1742539290,12998.00008926,81.72260796000046,53449.9216332 2025-03-21,06:41:32.000,80,11083754,12485,0,1742539291,12997.905780919995,81.7155588300011,53449.851762 2025-03-21,06:41:33.000,80,11083713,12605,0,1742539292,12997.865363059995,81.7155588300011,53449.851762 2025-03-21,06:41:34.000,80,11083752,12525,0,1742539293,12997.77779103,81.6803131800043,53449.767916560006 2025-03-21,06:41:35.000,80,11083728,12645,0,1742539294,12997.717164239999,81.63801840000087,53449.64214840001 2025-03-21,06:41:36.000,80,11083710,12565,0,1742539295,12997.676746379999,81.58867448999808,53449.58625144 2025-03-21,06:41:37.000,80,11083792,12845,0,1742539296,12997.589174349989,81.58162535999872,53449.59323856001 2025-03-21,06:41:38.000,80,11083705,13085,0,1742539297,12997.568965419989,81.52523232000385,53449.50240600001 2025-03-21,06:41:39.000,80,11083733,12965,0,1742539298,12997.454448149998,81.52523232000385,53449.41856056 2025-03-21,06:41:40.000,80,11083712,12925,0,1742539299,12997.393821359998,81.51113405999786,53449.35567648001 2025-03-21,06:41:41.000,80,11083778,12845,0,1742539300,12997.353403499998,81.51113405999786,53449.34868936 2025-03-21,06:41:42.000,80,11083758,12605,0,1742539301,12997.306249330002,81.45474102000298,53449.2927924 2025-03-21,06:41:43.000,80,11083738,12965,0,1742539302,12997.245622540002,81.48998666999978,53449.22990832 2025-03-21,06:41:44.000,80,11083724,13205,0,1742539303,12997.144577890002,81.42654449999827,53449.12510152 2025-03-21,06:41:45.000,80,11083763,12605,0,1742539304,12997.144577890002,81.4053971100002,53449.11112728 2025-03-21,06:41:46.000,80,11083744,12565,0,1742539305,12997.070478479996,81.39834798000084,53449.06920456001 2025-03-21,06:41:47.000,80,11083747,12565,0,1742539306,12997.030060619996,81.36310233000404,53448.97138488001 2025-03-21,06:41:48.000,80,11083707,12725,0,1742539307,12997.016587999991,81.32080755000061,53448.95042352001 2025-03-21,06:41:49.000,80,11083731,13045,0,1742539308,12996.94248859,81.31375842000125,53448.929462160006 2025-03-21,06:41:50.000,80,11083738,12645,0,1742539309,12996.915543349991,81.34195493999869,53448.8386296 2025-03-21,06:41:51.000,80,11083725,12965,0,1742539310,12996.86165287,81.32785667999997,53448.74779704 2025-03-21,06:41:52.000,80,11083754,12685,0,1742539311,12996.78081715,81.29966016000253,53448.712861440006 2025-03-21,06:41:53.000,80,11083745,12645,0,1742539312,12996.75387190999,81.27146363999782,53448.66395160001 2025-03-21,06:41:54.000,80,11083728,13125,0,1742539313,12996.72019036,81.27851277000445,53448.55215768 2025-03-21,06:41:55.000,80,11083719,12805,0,1742539314,12996.67303618999,81.22916886000166,53448.524209200004 2025-03-21,06:41:56.000,80,11083726,12765,0,1742539315,12996.59893678,81.21507060000295,53448.48228648 2025-03-21,06:41:57.000,80,11083710,12485,0,1742539316,12996.55851892,81.22916886000166,53448.39145392 2025-03-21,06:41:58.000,80,11083786,12965,0,1742539317,12996.524837369994,81.23621799000102,53448.356518320004 2025-03-21,06:41:59.000,80,11083756,12885,0,1742539318,12996.417056409999,81.25031624999974,53448.33555696 2025-03-21,06:42:00.000,80,11083724,12645,0,1742539319,12996.390111169989,81.22916886000166,53448.30062136001 2025-03-21,06:42:01.000,80,11083714,12765,0,1742539320,12996.349693309989,81.23621799000102,53448.188827440004 2025-03-21,06:42:02.000,80,11083733,12765,0,1742539321,12996.295802829998,81.20802147000359,53448.16786608 2025-03-21,06:42:03.000,80,11083762,12445,0,1742539322,12996.255384969998,81.2221197300023,53448.11895624 2025-03-21,06:42:04.000,80,11083725,12845,0,1742539323,12996.174549249998,81.24326712000038,53448.07703352 2025-03-21,06:42:05.000,80,11083720,12845,0,1742539324,12996.154340319998,81.2221197300023,53448.02812368 2025-03-21,06:42:06.000,80,11083737,12965,0,1742539325,12996.120658769993,81.20097234000423,53447.94427824001 2025-03-21,06:42:07.000,80,11083772,12725,0,1742539326,12996.120658769993,81.20097234000423,53447.902355520004 2025-03-21,06:42:08.000,80,11083729,12685,0,1742539327,12996.033086739997,81.20097234000423,53447.874407040006 2025-03-21,06:42:09.000,80,11083679,12645,0,1742539328,12996.026350430002,81.18687407999823,53447.755626000006 2025-03-21,06:42:10.000,80,11083682,12925,0,1742539329,12995.992668879997,81.18687407999823,53447.74863888001 2025-03-21,06:42:11.000,80,11083731,12565,0,1742539330,12995.965723640002,81.17277581999952,53447.706716160006 2025-03-21,06:42:12.000,80,11083748,12965,0,1742539331,12995.985932570002,81.17982494999887,53447.6508192 2025-03-21,06:42:13.000,80,11083725,12925,0,1742539332,12995.884887920001,81.14457930000208,53447.60190936 2025-03-21,06:42:14.000,80,11083728,12845,0,1742539333,12995.851206369996,81.13048104000336,53447.57396088 2025-03-21,06:42:15.000,80,11083726,13005,0,1742539334,12995.844470060001,81.11638278000464,53447.50408968 2025-03-21,06:42:16.000,80,11083723,12645,0,1742539335,12995.790579579996,81.09523538999929,53447.46216696001 2025-03-21,06:42:17.000,80,11083720,12685,0,1742539336,12995.750161719996,81.08113713000057,53447.44120560001 2025-03-21,06:42:18.000,80,11083731,12605,0,1742539337,12995.70300755,81.10228451999865,53447.3363988 2025-03-21,06:42:19.000,80,11083717,12965,0,1742539338,12995.669325999996,81.05294061000313,53447.35736016 2025-03-21,06:42:20.000,80,11083746,12645,0,1742539339,12995.628908139995,81.0599897400025,53447.25954048 2025-03-21,06:42:21.000,80,11083730,12805,0,1742539340,12995.588490279995,81.03884235000442,53447.19665640001 2025-03-21,06:42:22.000,80,11083719,12885,0,1742539341,12995.56154504,81.00359670000034,53447.1617208 2025-03-21,06:42:23.000,80,11083714,12765,0,1742539342,12995.52112718,81.03884235000442,53447.133772320005 2025-03-21,06:42:24.000,80,11083720,12685,0,1742539343,12995.507654559995,81.02474408999842,53447.014991280004 2025-03-21,06:42:25.000,80,11083718,12725,0,1742539344,12995.44029146,81.0106458299997,53447.00800416001 2025-03-21,06:42:26.000,80,11083692,12645,0,1742539345,12995.43355514999,80.96835105000355,53446.93114584 2025-03-21,06:42:27.000,80,11083698,12845,0,1742539346,12995.41334621999,80.96835105000355,53446.88922312001 2025-03-21,06:42:28.000,80,11083695,12765,0,1742539347,12995.406609909995,80.96130192000419,53446.868261760006 2025-03-21,06:42:29.000,80,11083748,12485,0,1742539348,12995.33924681,80.9472036599982,53446.79140344001 2025-03-21,06:42:30.000,80,11083714,12605,0,1742539349,12995.31230156999,80.95425279000483,53446.78441632 2025-03-21,06:42:31.000,80,11083714,12605,0,1742539350,12995.258411089999,80.96130192000419,53446.68659664 2025-03-21,06:42:32.000,80,11083765,12965,0,1742539351,12995.25167477999,80.98244931000227,53446.73550648 2025-03-21,06:42:33.000,80,11083700,12685,0,1742539352,12995.224729539994,80.98244931000227,53446.6376868 2025-03-21,06:42:34.000,80,11083738,12725,0,1742539353,12995.204520609994,80.96835105000355,53446.60275120001 2025-03-21,06:42:35.000,80,11083672,12725,0,1742539354,12995.157366439998,80.95425279000483,53446.532880000006 2025-03-21,06:42:36.000,80,11083721,12965,0,1742539355,12995.150630129989,80.94015452999884,53446.4979444 2025-03-21,06:42:37.000,80,11083723,12805,0,1742539356,12995.123684889993,80.95425279000483,53446.49095728 2025-03-21,06:42:38.000,80,11083700,12965,0,1742539357,12995.103475959993,80.95425279000483,53446.393137600004 2025-03-21,06:42:39.000,80,11083747,12765,0,1742539358,12995.063058099993,80.89785975000268,53446.37916336 2025-03-21,06:42:40.000,80,11083702,12525,0,1742539359,12995.076530719998,80.9119580100014,53446.30929216 2025-03-21,06:42:41.000,80,11083756,12885,0,1742539360,12995.103475959993,80.86966322999797,53446.3232664 2025-03-21,06:42:42.000,80,11083762,12525,0,1742539361,12995.049585479988,80.82736845000181,53446.225446720004 2025-03-21,06:42:43.000,80,11083732,12765,0,1742539362,12995.009167619988,80.80622106000374,53446.246408080005 2025-03-21,06:42:44.000,80,11083713,12765,0,1742539363,12994.995694999998,80.79212279999774,53446.13461416 2025-03-21,06:42:45.000,80,11083683,12845,0,1742539364,12994.982222379993,80.77802453999902,53446.12063992001 2025-03-21,06:42:46.000,80,11083744,12645,0,1742539365,12994.948540830002,80.74982802000159,53446.10666568 2025-03-21,06:42:47.000,80,11083682,12965,0,1742539366,12994.901386659993,80.72163150000415,53446.057755840004 2025-03-21,06:42:48.000,80,11083718,12765,0,1742539367,12994.894650349997,80.68638585000008,53446.02282024001 2025-03-21,06:42:49.000,80,11083709,13045,0,1742539368,12994.874441419997,80.7004841099988,53445.99487176 2025-03-21,06:42:50.000,80,11083723,12845,0,1742539369,12994.860968799992,80.665238460002,53445.98788464 2025-03-21,06:42:51.000,80,11083727,12765,0,1742539370,12994.860968799992,80.65114020000328,53445.92500056 2025-03-21,06:42:52.000,80,11083674,12765,0,1742539371,12994.860968799992,80.62294367999857,53445.890064960004 2025-03-21,06:42:53.000,80,11083706,12685,0,1742539372,12994.854232489997,80.58769803000177,53445.84814224 2025-03-21,06:42:54.000,80,11083746,12725,0,1742539373,12994.800342009992,80.60884541999985,53445.77128392 2025-03-21,06:42:55.000,80,11083762,12605,0,1742539374,12994.800342009992,80.59474716000113,53445.75730968 2025-03-21,06:42:56.000,80,11083765,13165,0,1742539375,12994.800342009992,80.62294367999857,53445.7293612 2025-03-21,06:42:57.000,80,11083702,13285,0,1742539376,12994.820550939992,80.58064890000242,53445.694425600006 2025-03-21,06:42:58.000,80,11083714,12885,0,1742539377,12994.813814629997,80.6017962900005,53445.68743848001 2025-03-21,06:42:59.000,80,11083726,13285,0,1742539378,12994.793605699997,80.5524523799977,53445.68045136 2025-03-21,06:43:00.000,80,11083756,12565,0,1742539379,12994.759924149992,80.53130498999963,53445.63852864 2025-03-21,06:43:01.000,80,11083715,12845,0,1742539380,12994.739715219992,80.53130498999963,53445.60359304 2025-03-21,06:43:02.000,80,11083697,13005,0,1742539381,12994.759924149992,80.52425586000027,53445.61058016 2025-03-21,06:43:03.000,80,11083714,12765,0,1742539382,12994.719506289992,80.48901021000347,53445.49878624001 2025-03-21,06:43:04.000,80,11083740,13205,0,1742539383,12994.712769979997,80.49605934000283,53445.49878624001 2025-03-21,06:43:05.000,80,11083730,12965,0,1742539384,12994.719506289992,80.49605934000283,53445.43590216 2025-03-21,06:43:06.000,80,11083699,12925,0,1742539385,12994.712769979997,80.44671543000004,53445.39397944 2025-03-21,06:43:07.000,80,11083760,12925,0,1742539386,12994.672352119997,80.47491195000475,53445.456863520005 2025-03-21,06:43:08.000,80,11083691,12765,0,1742539387,12994.658879499992,80.44671543000004,53445.43590216 2025-03-21,06:43:09.000,80,11083762,12845,0,1742539388,12994.645406880001,80.41146978000324,53445.36603096 2025-03-21,06:43:10.000,80,11083701,12565,0,1742539389,12994.631934259996,80.39737152000453,53445.42192792 2025-03-21,06:43:11.000,80,11083692,12805,0,1742539390,12994.604989020001,80.39032238999789,53445.38000520001 2025-03-21,06:43:12.000,80,11083725,12805,0,1742539391,12994.557834849991,80.38327325999853,53445.359043840006 2025-03-21,06:43:13.000,80,11083758,12805,0,1742539392,12994.517416989991,80.36917499999981,53445.338082480004 2025-03-21,06:43:14.000,80,11083747,12725,0,1742539393,12994.470262819996,80.33392935000302,53445.2751984 2025-03-21,06:43:15.000,80,11083697,12965,0,1742539394,12994.46352651,80.31278195999766,53445.29615976 2025-03-21,06:43:16.000,80,11083703,12965,0,1742539395,12994.409636029995,80.28458544000023,53445.28218552001 2025-03-21,06:43:17.000,80,11083749,12725,0,1742539396,12994.36248186,80.24933979000343,53445.29615976 2025-03-21,06:43:18.000,80,11083752,12725,0,1742539397,12994.34227293,80.23524153000471,53445.29615976 2025-03-21,06:43:19.000,80,11083698,12645,0,1742539398,12994.28164614,80.24229066000407,53445.240262800005 2025-03-21,06:43:20.000,80,11083734,12965,0,1742539399,12994.25470089999,80.24933979000343,53445.15641736 2025-03-21,06:43:21.000,80,11083730,13005,0,1742539400,12994.21428303999,80.22114326999872,53445.18436584001 2025-03-21,06:43:22.000,80,11083742,12565,0,1742539401,12994.18060149,80.22114326999872,53445.14943024 2025-03-21,06:43:23.000,80,11083755,12925,0,1742539402,12994.15365624999,80.19294675000128,53445.10750752 2025-03-21,06:43:24.000,80,11083706,12805,0,1742539403,12994.18060149,80.18589762000192,53445.06558480001 2025-03-21,06:43:25.000,80,11083739,12725,0,1742539404,12994.126711009994,80.1717993600032,53445.07955904 2025-03-21,06:43:26.000,80,11083733,12965,0,1742539405,12994.079556839999,80.12950457999978,53445.08654616 2025-03-21,06:43:27.000,80,11083750,12845,0,1742539406,12994.066084219994,80.12245545000042,53445.023662080006 2025-03-21,06:43:28.000,80,11083734,12605,0,1742539407,12994.012193739989,80.09425893000298,53444.97475224001 2025-03-21,06:43:29.000,80,11083722,12965,0,1742539408,12993.931358019989,80.08016067000426,53444.99571360001 2025-03-21,06:43:30.000,80,11083739,12605,0,1742539409,12993.917885399998,80.05901327999891,53444.953790880005 2025-03-21,06:43:31.000,80,11083713,12685,0,1742539410,12993.904412779993,80.03081676000147,53444.93981664 2025-03-21,06:43:32.000,80,11083755,12685,0,1742539411,12993.837049679998,80.0096693700034,53444.94680376001 2025-03-21,06:43:33.000,80,11083742,12725,0,1742539412,12993.796631819998,80.01671850000275,53444.87693256001 2025-03-21,06:43:34.000,80,11083720,13245,0,1742539413,12993.749477650003,80.02376763000211,53444.91186816 2025-03-21,06:43:35.000,80,11083748,12765,0,1742539414,12993.675378239997,80.0096693700034,53444.88391968 2025-03-21,06:43:36.000,80,11083770,12725,0,1742539415,12993.641696689992,79.98147284999868,53444.86994544 2025-03-21,06:43:37.000,80,11083739,12725,0,1742539416,12993.608015140002,79.97442371999932,53444.81404848 2025-03-21,06:43:38.000,80,11083731,12605,0,1742539417,12993.574333589997,79.94622720000189,53444.8210356 2025-03-21,06:43:39.000,80,11083755,12765,0,1742539418,12993.500234179992,79.93212894000317,53444.87693256001 2025-03-21,06:43:40.000,80,11083771,13125,0,1742539419,12993.473288939997,79.88983415999974,53444.77212576 2025-03-21,06:43:41.000,80,11083727,12965,0,1742539420,12993.419398459991,79.88983415999974,53444.73020304001 2025-03-21,06:43:42.000,80,11083708,12925,0,1742539421,12993.34529905,79.86868677000166,53444.688280320006 2025-03-21,06:43:43.000,80,11083766,12645,0,1742539422,12993.271199639996,79.8616376400023,53444.70225456 2025-03-21,06:43:44.000,80,11083735,12765,0,1742539423,12993.23751808999,79.84049025000422,53444.70225456 2025-03-21,06:43:45.000,80,11083714,12685,0,1742539424,12993.170154989995,79.82639198999823,53444.72321592 2025-03-21,06:43:46.000,80,11083709,12725,0,1742539425,12993.089319269995,79.78409721000207,53444.63937048001 2025-03-21,06:43:47.000,80,11083771,12885,0,1742539426,12993.03542878999,79.79819547000079,53444.60443488 2025-03-21,06:43:48.000,80,11083743,12765,0,1742539427,12992.97480199999,79.74180242999864,53444.632383359996 2025-03-21,06:43:49.000,80,11083723,12765,0,1742539428,12992.92091152,79.74180242999864,53444.56251216001 2025-03-21,06:43:50.000,80,11083752,12765,0,1742539429,12992.90070259,79.72065504000057,53444.51360232001 2025-03-21,06:43:51.000,80,11083746,12805,0,1742539430,12992.813130559989,79.67131112999778,53444.42975688 2025-03-21,06:43:52.000,80,11083740,13125,0,1742539431,12992.732294839989,79.67131112999778,53444.436744 2025-03-21,06:43:53.000,80,11083749,12645,0,1742539432,12992.691876979989,79.6501637399997,53444.38783416 2025-03-21,06:43:54.000,80,11083735,12965,0,1742539433,12992.617777569998,79.6149180900029,53444.39482128001 2025-03-21,06:43:55.000,80,11083792,12925,0,1742539434,12992.523469229993,79.63606548000098,53444.331937200004 2025-03-21,06:43:56.000,80,11083736,12725,0,1742539435,12992.476315059997,79.57967243999883,53444.32495008001 2025-03-21,06:43:57.000,80,11083769,12645,0,1742539436,12992.361797789992,79.5514759200014,53444.26905312 2025-03-21,06:43:58.000,80,11083770,12965,0,1742539437,12992.274225759997,79.53032853000332,53444.21315616 2025-03-21,06:43:59.000,80,11083721,12725,0,1742539438,12992.146235870001,79.5162302700046,53444.13629784001 2025-03-21,06:44:00.000,80,11083762,12925,0,1742539439,12992.04519122,79.49508287999925,53444.115336480005 2025-03-21,06:44:01.000,80,11083705,12805,0,1742539440,12991.971091809995,79.45278810000309,53444.03847816001 2025-03-21,06:44:02.000,80,11083793,12965,0,1742539441,12991.870047159995,79.43868984000437,53443.996555440004 2025-03-21,06:44:03.000,80,11083749,12925,0,1742539442,12991.75552988999,79.36114941000415,53443.961619839996 2025-03-21,06:44:04.000,80,11083722,12645,0,1742539443,12991.647748929994,79.32590376000007,53443.898735760005 2025-03-21,06:44:05.000,80,11083754,12845,0,1742539444,12991.526495349994,79.29770724000264,53443.849825920006 2025-03-21,06:44:06.000,80,11083718,12765,0,1742539445,12991.418714389998,79.27655985000456,53443.75200624001 2025-03-21,06:44:07.000,80,11083742,12685,0,1742539446,12991.290724500002,79.26951071999792,53443.64719944 2025-03-21,06:44:08.000,80,11083727,12845,0,1742539447,12991.196416159997,79.21311768000305,53443.64021232 2025-03-21,06:44:09.000,80,11083779,12885,0,1742539448,12991.129053060002,79.16377377000026,53443.58431536001 2025-03-21,06:44:10.000,80,11083777,12605,0,1742539449,12991.048217340001,79.11442986000475,53443.50046992 2025-03-21,06:44:11.000,80,11083760,12645,0,1742539450,12990.913491139996,79.07213508000132,53443.444572960005 2025-03-21,06:44:12.000,80,11083735,12765,0,1742539451,12990.79897386999,79.03688943000452,53443.346753280006 2025-03-21,06:44:13.000,80,11083719,12485,0,1742539452,12990.691192909995,78.99459465000109,53443.31880480001 2025-03-21,06:44:14.000,80,11083727,12645,0,1742539453,12990.62382981,78.95229986999766,53443.26989496001 2025-03-21,06:44:15.000,80,11083763,12445,0,1742539454,12990.54299409,78.9100050900015,53443.17207528001 2025-03-21,06:44:16.000,80,11083683,12805,0,1742539455,12990.45542205999,78.85361204999936,53443.123165439996 2025-03-21,06:44:17.000,80,11083718,12645,0,1742539456,12990.347641099994,78.82541553000192,53443.03233288001 2025-03-21,06:44:18.000,80,11083739,12525,0,1742539457,12990.273541689989,78.80426814000384,53442.93451320001 2025-03-21,06:44:19.000,80,11083737,12765,0,1742539458,12990.206178589993,78.78312074999849,53442.87861624 2025-03-21,06:44:20.000,80,11083706,13125,0,1742539459,12990.125342869993,78.77607161999913,53442.85066776 2025-03-21,06:44:21.000,80,11083704,12765,0,1742539460,12990.051243460002,78.74082597000233,53442.74586096001 2025-03-21,06:44:22.000,80,11083678,13165,0,1742539461,12989.950198810002,78.73377684000297,53442.75284808 2025-03-21,06:44:23.000,80,11083717,12765,0,1742539462,12989.882835709992,78.6985311899989,53442.64105416 2025-03-21,06:44:24.000,80,11083714,12845,0,1742539463,12989.828945230001,78.67738380000083,53442.52227312 2025-03-21,06:44:25.000,80,11083724,12805,0,1742539464,12989.748109510001,78.64213815000403,53442.49432464 2025-03-21,06:44:26.000,80,11083722,13085,0,1742539465,12989.653801169996,78.5998433700006,53442.4454148 2025-03-21,06:44:27.000,80,11083737,12725,0,1742539466,12989.552756519995,78.62099075999868,53442.32663376 2025-03-21,06:44:28.000,80,11083768,12965,0,1742539467,12989.47865710999,78.54345032999845,53442.26374968001 2025-03-21,06:44:29.000,80,11083687,13005,0,1742539468,12989.37761245999,78.52935206999973,53442.172917120006 2025-03-21,06:44:30.000,80,11083743,12965,0,1742539469,12989.30351305,78.52935206999973,53442.13798152 2025-03-21,06:44:31.000,80,11083747,12805,0,1742539470,12989.222677329999,78.5011555500023,53442.03317472 2025-03-21,06:44:32.000,80,11083728,12485,0,1742539471,12989.162050539999,78.48705729000358,53442.01221336 2025-03-21,06:44:33.000,80,11083735,12765,0,1742539472,12989.087951129994,78.43066425000143,53441.8515096 2025-03-21,06:44:34.000,80,11083707,12605,0,1742539473,12989.047533269993,78.39541860000463,53441.80958688001 2025-03-21,06:44:35.000,80,11083732,12525,0,1742539474,12989.000379099998,78.37427120999928,53441.73971568001 2025-03-21,06:44:36.000,80,11083748,12805,0,1742539475,12988.926279689993,78.3531238200012,53441.669844480006 2025-03-21,06:44:37.000,80,11083701,12685,0,1742539476,12988.912807070003,78.3531238200012,53441.62792176 2025-03-21,06:44:38.000,80,11083699,12925,0,1742539477,12988.858916589998,78.29673077999905,53441.54407632001 2025-03-21,06:44:39.000,80,11083734,12925,0,1742539478,12988.764608249992,78.29673077999905,53441.46023088 2025-03-21,06:44:40.000,80,11083705,12605,0,1742539479,12988.697245149997,78.2896816499997,53441.383372560005 2025-03-21,06:44:41.000,80,11083707,12845,0,1742539480,12988.656827289997,78.29673077999905,53441.334462720006 2025-03-21,06:44:42.000,80,11083704,12925,0,1742539481,12988.616409429997,78.27558339000097,53441.313501360004 2025-03-21,06:44:43.000,80,11083747,12605,0,1742539482,12988.542310019991,78.2544360000029,53441.20869456001 2025-03-21,06:44:44.000,80,11083737,12605,0,1742539483,12988.434529059996,78.2544360000029,53441.18074608 2025-03-21,06:44:45.000,80,11083705,12965,0,1742539484,12988.394111199996,78.24033774000418,53441.05497792 2025-03-21,06:44:46.000,80,11083745,12925,0,1742539485,12988.36716596,78.23328861000482,53440.999080960006 2025-03-21,06:44:47.000,80,11083728,12725,0,1742539486,12988.30653917,78.24033774000418,53440.93619688 2025-03-21,06:44:48.000,80,11083708,12885,0,1742539487,12988.21896713999,78.19099383000139,53440.831390080006 2025-03-21,06:44:49.000,80,11083703,12965,0,1742539488,12988.18528559,78.21919034999883,53440.81741584 2025-03-21,06:44:50.000,80,11083692,12805,0,1742539489,12988.13813141999,78.21919034999883,53440.768506 2025-03-21,06:44:51.000,80,11083714,12765,0,1742539490,12988.11792248999,78.21919034999883,53440.63575072001 2025-03-21,06:44:52.000,80,11083717,12645,0,1742539491,12988.090977249994,78.19804296000075,53440.60780224001 2025-03-21,06:44:53.000,80,11083742,12805,0,1742539492,12988.070768319994,78.21214121999947,53440.544918160005 2025-03-21,06:44:54.000,80,11083694,12925,0,1742539493,12988.010141529994,78.22623947999818,53440.46107272 2025-03-21,06:44:55.000,80,11083725,12605,0,1742539494,12987.983196289999,78.21214121999947,53440.377227280005 2025-03-21,06:44:56.000,80,11083689,13005,0,1742539495,12987.929305809994,78.22623947999818,53440.3842144 2025-03-21,06:44:57.000,80,11083696,13085,0,1742539496,12987.929305809994,78.21214121999947,53440.32133032001 2025-03-21,06:44:58.000,80,11083710,12725,0,1742539497,12987.841733779998,78.22623947999818,53440.21652352 2025-03-21,06:44:59.000,80,11083701,12645,0,1742539498,12987.808052229993,78.21214121999947,53440.19556216 2025-03-21,06:45:00.000,80,11083718,12925,0,1742539499,12987.760898059998,78.21214121999947,53440.14665232 2025-03-21,06:45:01.000,80,11083721,12925,0,1742539500,12987.754161749988,78.21919034999883,53440.069794 2025-03-21,06:45:02.000,80,11083746,12645,0,1742539501,12987.700271269998,78.21214121999947,53440.02787128 2025-03-21,06:45:03.000,80,11083709,12485,0,1742539502,12987.700271269998,78.19099383000139,53439.96498720001 2025-03-21,06:45:04.000,80,11083714,12965,0,1742539503,12987.666589719993,78.19099383000139,53439.923064480005 2025-03-21,06:45:05.000,80,11083732,12765,0,1742539504,12987.632908170002,78.17689557000267,53439.84620616001 2025-03-21,06:45:06.000,80,11083697,12965,0,1742539505,12987.572281380002,78.14869904999796,53439.81127056 2025-03-21,06:45:07.000,80,11083746,12925,0,1742539506,12987.565545069992,78.17689557000267,53439.72742512001 2025-03-21,06:45:08.000,80,11083663,12725,0,1742539507,12987.572281380002,78.17689557000267,53439.657553920006 2025-03-21,06:45:09.000,80,11083735,12885,0,1742539508,12987.558808759997,78.11345340000116,53439.636592560004 2025-03-21,06:45:10.000,80,11083713,12605,0,1742539509,12987.525127209992,78.12755165999988,53439.62261832 2025-03-21,06:45:11.000,80,11083707,12965,0,1742539510,12987.572281380002,78.12050253000052,53439.608644080006 2025-03-21,06:45:12.000,80,11083759,12885,0,1742539511,12987.525127209992,78.09935514000244,53439.48287592001 2025-03-21,06:45:13.000,80,11083742,12565,0,1742539512,12987.531863520002,78.08525688000373,53439.46191456001 2025-03-21,06:45:14.000,80,11083708,12765,0,1742539513,12987.525127209992,78.12755165999988,53439.440953200006 2025-03-21,06:45:15.000,80,11083731,12805,0,1742539514,12987.525127209992,78.1557481800046,53439.4060176 2025-03-21,06:45:16.000,80,11083737,13045,0,1742539515,12987.511654590002,78.1416499199986,53439.39204336001 2025-03-21,06:45:17.000,80,11083692,12645,0,1742539516,12987.504918279992,78.16279731000395,53439.32915928 2025-03-21,06:45:18.000,80,11083715,12805,0,1742539517,12987.545336139992,78.19099383000139,53439.252300960005 2025-03-21,06:45:19.000,80,11083705,12805,0,1742539518,12987.531863520002,78.20509209000011,53439.2313396 2025-03-21,06:45:20.000,80,11083750,12965,0,1742539519,12987.511654590002,78.22623947999818,53439.203391120005 2025-03-21,06:45:21.000,80,11083693,12605,0,1742539520,12987.552072450002,78.26148513000226,53439.133519920004 2025-03-21,06:45:22.000,80,11083730,12765,0,1742539521,12987.545336139992,78.27558339000097,53439.12653280001 2025-03-21,06:45:23.000,80,11083699,12885,0,1742539522,12987.565545069992,78.30377990999841,53439.084610080004 2025-03-21,06:45:24.000,80,11083706,12685,0,1742539523,12987.552072450002,78.36017295000056,53439.035700240005 2025-03-21,06:45:25.000,80,11083749,12965,0,1742539524,12987.585753999992,78.41656599000271,53438.965829040004 2025-03-21,06:45:26.000,80,11083686,13285,0,1742539525,12987.585753999992,78.41656599000271,53439.01473888 2025-03-21,06:45:27.000,80,11083743,12765,0,1742539526,12987.605962929993,78.5011555500023,53438.94486768 2025-03-21,06:45:28.000,80,11083714,13085,0,1742539527,12987.639644479998,78.55049945999781,53438.99377752 2025-03-21,06:45:29.000,80,11083715,12805,0,1742539528,12987.659853409998,78.60689249999996,53438.92390632 2025-03-21,06:45:30.000,80,11083670,12605,0,1742539529,12987.713743889988,78.67033467000147,53438.916919200004 2025-03-21,06:45:31.000,80,11083689,12645,0,1742539530,12987.754161749988,78.71967858000426,53438.88897072001 2025-03-21,06:45:32.000,80,11083723,12765,0,1742539531,12987.781106989998,78.77607161999913,53438.83307376 2025-03-21,06:45:33.000,80,11083719,12885,0,1742539532,12987.774370679988,78.80426814000384,53438.84006088001 2025-03-21,06:45:34.000,80,11083743,12645,0,1742539533,12987.841733779998,78.87475944000471,53438.87499648 2025-03-21,06:45:35.000,80,11083702,12725,0,1742539534,12987.902360569999,78.90295596000215,53438.8819836 2025-03-21,06:45:36.000,80,11083727,12565,0,1742539535,12987.895624259989,78.95229986999766,53438.86102224001 2025-03-21,06:45:37.000,80,11083753,12525,0,1742539536,12987.949514739994,79.02984029999789,53438.868009360005 2025-03-21,06:45:38.000,80,11083757,12605,0,1742539537,12987.962987359999,79.05098769000324,53438.937880560006 2025-03-21,06:45:39.000,80,11083714,13005,0,1742539538,12987.956251049989,79.05098769000324,53438.8819836 2025-03-21,06:45:40.000,80,11083763,12605,0,1742539539,12988.023614149999,79.06508595000196,53438.90294496 2025-03-21,06:45:41.000,80,11083694,12805,0,1742539540,12988.04382308,79.13557725000283,53438.94486768 2025-03-21,06:45:42.000,80,11083761,12965,0,1742539541,12988.090977249994,79.17787202999898,53438.89595784 2025-03-21,06:45:43.000,80,11083729,12845,0,1742539542,12988.1246588,79.18492115999834,53438.8819836 2025-03-21,06:45:44.000,80,11083727,13005,0,1742539543,12988.151604039995,79.1919702899977,53438.916919200004 2025-03-21,06:45:45.000,80,11083738,12725,0,1742539544,12988.171812969995,79.27655985000456,53438.90294496 2025-03-21,06:45:46.000,80,11083781,13085,0,1742539545,12988.20549452,79.26951071999792,53438.95884192001 2025-03-21,06:45:47.000,80,11083720,12645,0,1742539546,12988.232439759995,79.26951071999792,53438.88897072001 2025-03-21,06:45:48.000,80,11083758,12765,0,1742539547,12988.252648689995,79.26951071999792,53438.9518548 2025-03-21,06:45:49.000,80,11083741,12725,0,1742539548,12988.293066549995,79.304756370002,53438.97281616 2025-03-21,06:45:50.000,80,11083745,12805,0,1742539549,12988.293066549995,79.34000201999879,53438.95884192001 2025-03-21,06:45:51.000,80,11083708,12845,0,1742539550,12988.3267481,79.39639506000094,53438.986790400006 2025-03-21,06:45:52.000,80,11083738,12725,0,1742539551,12988.3267481,79.44573897000373,53438.94486768 2025-03-21,06:45:53.000,80,11083759,12845,0,1742539552,12988.313275479995,79.46688636000181,53438.94486768 2025-03-21,06:45:54.000,80,11083708,12765,0,1742539553,12988.353693339996,79.5021320099986,53439.04967448 2025-03-21,06:45:55.000,80,11083761,12565,0,1742539554,12988.34695703,79.56557418000011,53439.021726 2025-03-21,06:45:56.000,80,11083778,12805,0,1742539555,12988.36042964999,79.58672156999819,53439.04967448 2025-03-21,06:45:57.000,80,11083762,12685,0,1742539556,12988.373902269996,79.62901635000162,53439.00775176001 2025-03-21,06:45:58.000,80,11083718,12765,0,1742539557,12988.373902269996,79.67836026000441,53439.04268736 2025-03-21,06:45:59.000,80,11083777,12685,0,1742539558,12988.38063857999,79.74180242999864,53439.02871312001 2025-03-21,06:46:00.000,80,11083746,12605,0,1742539559,12988.454737989996,79.77704808000271,53439.05666160001 2025-03-21,06:46:01.000,80,11083708,12845,0,1742539560,12988.461474299991,79.79819547000079,53439.084610080004 2025-03-21,06:46:02.000,80,11083707,13285,0,1742539561,12988.522101089991,79.84753938000358,53439.04967448 2025-03-21,06:46:03.000,80,11083749,12925,0,1742539562,12988.555782639996,79.88983415999974,53439.04967448 2025-03-21,06:46:04.000,80,11083759,12885,0,1742539563,12988.569255260001,79.90393241999845,53439.14050704 2025-03-21,06:46:05.000,80,11083743,13205,0,1742539564,12988.616409429997,79.96737458999996,53439.14050704 2025-03-21,06:46:06.000,80,11083740,12725,0,1742539565,12988.650090980002,80.00262024000403,53439.1614684 2025-03-21,06:46:07.000,80,11083705,12845,0,1742539566,12988.670299910002,80.08720980000362,53439.17544264001 2025-03-21,06:46:08.000,80,11083703,12645,0,1742539567,12988.663563599992,80.11540632000106,53439.154481280006 2025-03-21,06:46:09.000,80,11083731,12805,0,1742539568,12988.697245149997,80.21409413999936,53439.16845552 2025-03-21,06:46:10.000,80,11083743,12725,0,1742539569,12988.751135630002,80.22819239999808,53439.18242976 2025-03-21,06:46:11.000,80,11083752,12805,0,1742539570,12988.724190389992,80.25638892000279,53439.18941688 2025-03-21,06:46:12.000,80,11083757,12805,0,1742539571,12988.744399319992,80.27048718000151,53439.16845552 2025-03-21,06:46:13.000,80,11083728,12845,0,1742539572,12988.730926700002,80.27753631000087,53439.203391120005 2025-03-21,06:46:14.000,80,11083704,12765,0,1742539573,12988.764608249992,80.31278195999766,53439.18242976 2025-03-21,06:46:15.000,80,11083705,12645,0,1742539574,12988.811762420002,80.36917499999981,53439.252300960005 2025-03-21,06:46:16.000,80,11083764,12885,0,1742539575,12988.825235039993,80.39032238999789,53439.273262320006 2025-03-21,06:46:17.000,80,11083749,12805,0,1742539576,12988.831971350002,80.44671543000004,53439.28723656 2025-03-21,06:46:18.000,80,11083693,12525,0,1742539577,12988.879125519998,80.46081368999876,53439.322172160006 2025-03-21,06:46:19.000,80,11083720,12765,0,1742539578,12988.899334449998,80.51720673000091,53439.35710776 2025-03-21,06:46:20.000,80,11083674,13165,0,1742539579,12988.939752309998,80.53130498999963,53439.3361464 2025-03-21,06:46:21.000,80,11083723,12565,0,1742539580,12988.966697549993,80.5524523799977,53439.39903048 2025-03-21,06:46:22.000,80,11083750,12645,0,1742539581,12989.040796959998,80.58769803000177,53439.4060176 2025-03-21,06:46:23.000,80,11083705,12925,0,1742539582,12989.087951129994,80.6017962900005,53439.43396608001 2025-03-21,06:46:24.000,80,11083697,12685,0,1742539583,12989.101423749999,80.64409107000392,53439.45492744 2025-03-21,06:46:25.000,80,11083739,13045,0,1742539584,12989.121632679999,80.63704194000456,53439.489863040006 2025-03-21,06:46:26.000,80,11083696,12845,0,1742539585,12989.202468399999,80.64409107000392,53439.51082440001 2025-03-21,06:46:27.000,80,11083712,12845,0,1742539586,12989.209204709994,80.67933672000072,53439.46191456001 2025-03-21,06:46:28.000,80,11083684,12485,0,1742539587,12989.290040429994,80.67228759000136,53439.51082440001 2025-03-21,06:46:29.000,80,11083749,12685,0,1742539588,12989.38434877,80.71458237000479,53439.608644080006 2025-03-21,06:46:30.000,80,11083750,12565,0,1742539589,12989.4045577,80.7639262800003,53439.6156312 2025-03-21,06:46:31.000,80,11083736,12605,0,1742539590,12989.46518449,80.78507366999838,53439.62261832 2025-03-21,06:46:32.000,80,11083747,12805,0,1742539591,12989.53928389999,80.82031932000245,53439.657553920006 2025-03-21,06:46:33.000,80,11083708,13045,0,1742539592,12989.62011961999,80.86261409999861,53439.657553920006 2025-03-21,06:46:34.000,80,11083705,12765,0,1742539593,12989.613383309996,80.86966322999797,53439.76934784001 2025-03-21,06:46:35.000,80,11083712,12485,0,1742539594,12989.64706486,80.88376149000396,53439.74838648001 2025-03-21,06:46:36.000,80,11083729,12845,0,1742539595,12989.721164269991,80.96130192000419,53439.755373600005 2025-03-21,06:46:37.000,80,11083750,12605,0,1742539596,12989.775054749996,81.0106458299997,53439.81127056 2025-03-21,06:46:38.000,80,11083710,12885,0,1742539597,12989.808736300001,81.04589148000377,53439.83921904 2025-03-21,06:46:39.000,80,11083747,12845,0,1742539598,12989.828945230001,81.09523538999929,53439.84620616001 2025-03-21,06:46:40.000,80,11083712,12845,0,1742539599,12989.855890469997,81.09523538999929,53439.923064480005 2025-03-21,06:46:41.000,80,11083750,12765,0,1742539600,12989.923253569992,81.17277581999952,53439.97896144 2025-03-21,06:46:42.000,80,11083732,12525,0,1742539601,12989.909780950002,81.22916886000166,53440.04883264 2025-03-21,06:46:43.000,80,11083732,12805,0,1742539602,12989.977144049997,81.25031624999974,53440.02088416 2025-03-21,06:46:44.000,80,11083745,12845,0,1742539603,12990.031034530002,81.31375842000125,53440.041845520005 2025-03-21,06:46:45.000,80,11083716,12685,0,1742539604,12990.105133939993,81.28556190000381,53440.09774248 2025-03-21,06:46:46.000,80,11083747,12765,0,1742539605,12990.118606559998,81.37720059000276,53440.160626560006 2025-03-21,06:46:47.000,80,11083744,13005,0,1742539606,12990.152288109988,81.37720059000276,53440.26543336 2025-03-21,06:46:48.000,80,11083752,13005,0,1742539607,12990.226387519993,81.4053971100002,53440.26543336 2025-03-21,06:46:49.000,80,11083709,12605,0,1742539608,12990.219651209998,81.46179015000234,53440.3143432 2025-03-21,06:46:50.000,80,11083734,12765,0,1742539609,12990.287014309994,81.48998666999978,53440.27940760001 2025-03-21,06:46:51.000,80,11083722,12605,0,1742539610,12990.327432169994,81.52523232000385,53440.39120152 2025-03-21,06:46:52.000,80,11083706,12965,0,1742539611,12990.354377409989,81.55342884000129,53440.426137120005 2025-03-21,06:46:53.000,80,11083787,12845,0,1742539612,12990.45542205999,81.60277275000408,53440.50299544 2025-03-21,06:46:54.000,80,11083759,12885,0,1742539613,12990.47563098999,81.59572362000472,53440.46805984001 2025-03-21,06:46:55.000,80,11083740,12805,0,1742539614,12990.51604884999,81.65211665999959,53440.51696968001 2025-03-21,06:46:56.000,80,11083719,13285,0,1742539615,12990.53625777999,81.67326404999767,53440.57985376 2025-03-21,06:46:57.000,80,11083722,12685,0,1742539616,12990.61709349999,81.70146057000238,53440.63575072001 2025-03-21,06:46:58.000,80,11083717,12565,0,1742539617,12990.630566119995,81.72965708999982,53440.60780224001 2025-03-21,06:46:59.000,80,11083713,12565,0,1742539618,12990.650775049995,81.72965708999982,53440.6986348 2025-03-21,06:47:00.000,80,11083747,12685,0,1742539619,12990.691192909995,81.76490274000389,53440.761518880005 2025-03-21,06:47:01.000,80,11083731,12685,0,1742539620,12990.76529232,81.77195187000325,53440.74055752 2025-03-21,06:47:02.000,80,11083716,13085,0,1742539621,12990.792237559996,81.78605013000197,53440.831390080006 2025-03-21,06:47:03.000,80,11083724,12765,0,1742539622,12990.84612804,81.75785361000453,53440.85933856 2025-03-21,06:47:04.000,80,11083718,12645,0,1742539623,12990.8865459,81.82129577999876,53440.93619688 2025-03-21,06:47:05.000,80,11083698,12765,0,1742539624,12990.960645309991,81.79309926000133,53440.90126128001 2025-03-21,06:47:06.000,80,11083744,12885,0,1742539625,12991.021272099992,81.82129577999876,53440.99209384001 2025-03-21,06:47:07.000,80,11083712,12805,0,1742539626,12991.054953649997,81.80719752000005,53441.04100368001 2025-03-21,06:47:08.000,80,11083725,13165,0,1742539627,12991.102107819992,81.84244317000412,53441.07593928 2025-03-21,06:47:09.000,80,11083724,12765,0,1742539628,12991.162734609992,81.85654143000284,53441.10388776 2025-03-21,06:47:10.000,80,11083751,12805,0,1742539629,12991.230097710002,81.87063969000155,53441.18773320001 2025-03-21,06:47:11.000,80,11083716,12965,0,1742539630,12991.324406049993,81.87063969000155,53441.20170744 2025-03-21,06:47:12.000,80,11083737,12765,0,1742539631,12991.391769149988,81.87768882000091,53441.2226688 2025-03-21,06:47:13.000,80,11083709,12725,0,1742539632,12991.411978079988,81.84949230000348,53441.334462720006 2025-03-21,06:47:14.000,80,11083706,12605,0,1742539633,12991.486077489993,81.95522925000114,53441.383372560005 2025-03-21,06:47:15.000,80,11083700,12725,0,1742539634,12991.546704279994,81.9622783800005,53441.383372560005 2025-03-21,06:47:16.000,80,11083711,12805,0,1742539635,12991.593858449989,81.97637663999922,53441.46023088 2025-03-21,06:47:17.000,80,11083722,12885,0,1742539636,12991.641012619999,81.98342576999858,53441.47420512001 2025-03-21,06:47:18.000,80,11083695,12925,0,1742539637,12991.68143048,82.03981881000072,53441.50914072 2025-03-21,06:47:19.000,80,11083714,12965,0,1742539638,12991.70163941,82.03981881000072,53441.599973280005 2025-03-21,06:47:20.000,80,11083746,12525,0,1742539639,12991.71511202999,82.08211359000416,53441.65587024 2025-03-21,06:47:21.000,80,11083751,12965,0,1742539640,12991.77573881999,82.10326098000223,53441.6768316 2025-03-21,06:47:22.000,80,11083723,12925,0,1742539641,12991.789211439995,82.15260488999775,53441.73971568001 2025-03-21,06:47:23.000,80,11083697,12765,0,1742539642,12991.829629299995,82.15260488999775,53441.7467028 2025-03-21,06:47:24.000,80,11083725,12605,0,1742539643,12991.809420369995,82.15965402000438,53441.79561264 2025-03-21,06:47:25.000,80,11083727,12925,0,1742539644,12991.81615667999,82.18080141000246,53441.80958688001 2025-03-21,06:47:26.000,80,11083696,12605,0,1742539645,12991.87678346999,82.23014531999797,53441.90041944 2025-03-21,06:47:27.000,80,11083690,12885,0,1742539646,12991.870047159995,82.23719445000461,53441.94234216 2025-03-21,06:47:28.000,80,11083743,12805,0,1742539647,12991.93741025999,82.22309618999861,53441.97727776001 2025-03-21,06:47:29.000,80,11083690,12885,0,1742539648,12991.93741025999,82.24424358000397,53441.991252 2025-03-21,06:47:30.000,80,11083711,12765,0,1742539649,12991.9643555,82.2724401000014,53442.08208456 2025-03-21,06:47:31.000,80,11083726,12885,0,1742539650,12991.94414657,82.31473488000483,53442.13798152 2025-03-21,06:47:32.000,80,11083697,12645,0,1742539651,12991.930673949995,82.3076857499982,53442.151955760004 2025-03-21,06:47:33.000,80,11083685,12685,0,1742539652,12991.97782811999,82.31473488000483,53442.172917120006 2025-03-21,06:47:34.000,80,11083748,12965,0,1742539653,12992.00477336,82.33588227000291,53442.18689136 2025-03-21,06:47:35.000,80,11083699,12605,0,1742539654,12992.04519122,82.37112791999971,53442.17990424 2025-03-21,06:47:36.000,80,11083710,13005,0,1742539655,12992.112554319996,82.34998053000163,53442.24278832001 2025-03-21,06:47:37.000,80,11083740,13165,0,1742539656,12992.112554319996,82.34998053000163,53442.32663376 2025-03-21,06:47:38.000,80,11083719,12725,0,1742539657,12992.132763249996,82.38522617999843,53442.33362088001 2025-03-21,06:47:39.000,80,11083699,12605,0,1742539658,12992.146235870001,82.36407879000035,53442.389517840005 2025-03-21,06:47:40.000,80,11083734,12765,0,1742539659,12992.132763249996,82.34998053000163,53442.3755436 2025-03-21,06:47:41.000,80,11083707,12765,0,1742539660,12992.132763249996,82.35702966000099,53442.41047920001 2025-03-21,06:47:42.000,80,11083682,12965,0,1742539661,12992.119290629991,82.33588227000291,53442.46637616 2025-03-21,06:47:43.000,80,11083751,12885,0,1742539662,12992.159708489991,82.35702966000099,53442.48035040001 2025-03-21,06:47:44.000,80,11083725,12645,0,1742539663,12992.193390039996,82.32883314000355,53442.53624736 2025-03-21,06:47:45.000,80,11083719,12925,0,1742539664,12992.206862660001,82.3217840100042,53442.5851572 2025-03-21,06:47:46.000,80,11083735,12685,0,1742539665,12992.240544209992,82.28653836000012,53442.54323448 2025-03-21,06:47:47.000,80,11083712,12565,0,1742539666,12992.260753139992,82.34293140000227,53442.64804128001 2025-03-21,06:47:48.000,80,11083743,12725,0,1742539667,12992.287698380002,82.33588227000291,53442.63406704 2025-03-21,06:47:49.000,80,11083716,12645,0,1742539668,12992.294434689997,82.29358748999948,53442.70393824 2025-03-21,06:47:50.000,80,11083717,13085,0,1742539669,12992.294434689997,82.30063661999884,53442.73188672 2025-03-21,06:47:51.000,80,11083760,13005,0,1742539670,12992.301170999992,82.31473488000483,53442.70393824 2025-03-21,06:47:52.000,80,11083711,12605,0,1742539671,12992.334852549997,82.3076857499982,53442.73188672 2025-03-21,06:47:53.000,80,11083745,12885,0,1742539672,12992.301170999992,82.32883314000355,53442.74586096001 2025-03-21,06:47:54.000,80,11083697,12725,0,1742539673,12992.328116240002,82.31473488000483,53442.773809440005 2025-03-21,06:47:55.000,80,11083727,12765,0,1742539674,12992.334852549997,82.34998053000163,53442.81573216001 2025-03-21,06:47:56.000,80,11083719,12725,0,1742539675,12992.348325170002,82.33588227000291,53442.8297064 2025-03-21,06:47:57.000,80,11083680,13005,0,1742539676,12992.321379929992,82.30063661999884,53442.8297064 2025-03-21,06:47:58.000,80,11083723,12765,0,1742539677,12992.348325170002,82.33588227000291,53442.8297064 2025-03-21,06:47:59.000,80,11083734,12765,0,1742539678,12992.382006719992,82.35702966000099,53442.85066776 2025-03-21,06:48:00.000,80,11083710,12885,0,1742539679,12992.442633509992,82.35702966000099,53442.86464200001 2025-03-21,06:48:01.000,80,11083762,12525,0,1742539680,12992.449369820002,82.35702966000099,53442.87162912 2025-03-21,06:48:02.000,80,11083665,12845,0,1742539681,12992.449369820002,82.41342270000314,53442.892590480005 2025-03-21,06:48:03.000,80,11083746,12605,0,1742539682,12992.489787680002,82.4204718300025,53442.96246168001 2025-03-21,06:48:04.000,80,11083700,12565,0,1742539683,12992.503260299993,82.39227530999779,53442.91355184001 2025-03-21,06:48:05.000,80,11083752,12885,0,1742539684,12992.489787680002,82.38522617999843,53442.92053896 2025-03-21,06:48:06.000,80,11083759,12685,0,1742539685,12992.536941849998,82.39227530999779,53442.941500320005 2025-03-21,06:48:07.000,80,11083725,12765,0,1742539686,12992.530205540002,82.43457009000122,53442.96246168001 2025-03-21,06:48:08.000,80,11083751,12925,0,1742539687,12992.570623399988,82.42752096000186,53442.97643592 2025-03-21,06:48:09.000,80,11083749,13005,0,1742539688,12992.550414470003,82.4557174799993,53443.02534576 2025-03-21,06:48:10.000,80,11083775,12845,0,1742539689,12992.590832329988,82.41342270000314,53443.00438440001 2025-03-21,06:48:11.000,80,11083753,12805,0,1742539690,12992.617777569998,82.4204718300025,53443.08124272001 2025-03-21,06:48:12.000,80,11083755,12565,0,1742539691,12992.617777569998,82.43457009000122,53443.03233288001 2025-03-21,06:48:13.000,80,11083674,12925,0,1742539692,12992.611041259988,82.44161922000058,53443.05329424001 2025-03-21,06:48:14.000,80,11083757,12645,0,1742539693,12992.637986499998,82.47686487000465,53443.0742556 2025-03-21,06:48:15.000,80,11083696,13085,0,1742539694,12992.631250189988,82.47686487000465,53443.06726848 2025-03-21,06:48:16.000,80,11083709,12445,0,1742539695,12992.644722809993,82.49096313000337,53443.13713968 2025-03-21,06:48:17.000,80,11083699,12925,0,1742539696,12992.651459119988,82.47686487000465,53443.1441268 2025-03-21,06:48:18.000,80,11083778,13005,0,1742539697,12992.671668049989,82.49096313000337,53443.11617832 2025-03-21,06:48:19.000,80,11083788,12885,0,1742539698,12992.671668049989,82.4557174799993,53443.08822984 2025-03-21,06:48:20.000,80,11083689,13125,0,1742539699,12992.698613289998,82.44866834999993,53443.08822984 2025-03-21,06:48:21.000,80,11083737,13085,0,1742539700,12992.718822219998,82.483914000004,53443.09521696 2025-03-21,06:48:22.000,80,11083705,12845,0,1742539701,12992.765976389994,82.46276660999865,53443.13713968 2025-03-21,06:48:23.000,80,11083788,12805,0,1742539702,12992.765976389994,82.46276660999865,53443.227972240005 2025-03-21,06:48:24.000,80,11083733,12605,0,1742539703,12992.806394249994,82.46981573999801,53443.17207528001 2025-03-21,06:48:25.000,80,11083723,13045,0,1742539704,12992.83333948999,82.51211052000144,53443.18604952 2025-03-21,06:48:26.000,80,11083701,12645,0,1742539705,12992.87375734999,82.49096313000337,53443.24893360001 2025-03-21,06:48:27.000,80,11083726,13125,0,1742539706,12992.85354841999,82.47686487000465,53443.17207528001 2025-03-21,06:48:28.000,80,11083692,12645,0,1742539707,12992.90070259,82.483914000004,53443.276882080005 2025-03-21,06:48:29.000,80,11083749,12645,0,1742539708,12992.90070259,82.47686487000465,53443.24194648 2025-03-21,06:48:30.000,80,11083754,12685,0,1742539709,12992.95459306999,82.46981573999801,53443.31181768 2025-03-21,06:48:31.000,80,11083750,12685,0,1742539710,12992.947856759994,82.41342270000314,53443.290856319996 2025-03-21,06:48:32.000,80,11083794,12965,0,1742539711,12992.968065689995,82.44866834999993,53443.290856319996 2025-03-21,06:48:33.000,80,11083722,12805,0,1742539712,12993.01521985999,82.4204718300025,53443.30483056 2025-03-21,06:48:34.000,80,11083715,12965,0,1742539713,12993.069110339995,82.43457009000122,53443.346753280006 2025-03-21,06:48:35.000,80,11083765,12805,0,1742539714,12993.05563771999,82.4204718300025,53443.33277904 2025-03-21,06:48:36.000,80,11083745,12805,0,1742539715,12993.069110339995,82.40637357000378,53443.36771464001 2025-03-21,06:48:37.000,80,11083776,12645,0,1742539716,12993.09605557999,82.39227530999779,53443.31181768 2025-03-21,06:48:38.000,80,11083734,12805,0,1742539717,12993.07584664999,82.40637357000378,53443.33976616001 2025-03-21,06:48:39.000,80,11083721,12925,0,1742539718,12993.11626450999,82.4204718300025,53443.33976616001 2025-03-21,06:48:40.000,80,11083739,12885,0,1742539719,12993.12300082,82.41342270000314,53443.33976616001 2025-03-21,06:48:41.000,80,11083743,13165,0,1742539720,12993.13647343999,82.42752096000186,53443.346753280006 2025-03-21,06:48:42.000,80,11083779,12845,0,1742539721,12993.15668236999,82.42752096000186,53443.33976616001 2025-03-21,06:48:43.000,80,11083788,12565,0,1742539722,12993.13647343999,82.43457009000122,53443.41662448001 2025-03-21,06:48:44.000,80,11083800,12725,0,1742539723,12993.19710022999,82.46981573999801,53443.43758584001 2025-03-21,06:48:45.000,80,11083774,12765,0,1742539724,12993.2442544,82.4557174799993,53443.458547199996 2025-03-21,06:48:46.000,80,11083751,12725,0,1742539725,12993.21730915999,82.44866834999993,53443.4236116 2025-03-21,06:48:47.000,80,11083756,12605,0,1742539726,12993.230781779996,82.49096313000337,53443.43758584001 2025-03-21,06:48:48.000,80,11083704,12805,0,1742539727,12993.230781779996,82.49801226000272,53443.4236116 2025-03-21,06:48:49.000,80,11083741,12645,0,1742539728,12993.28467226,82.49096313000337,53443.47252144 2025-03-21,06:48:50.000,80,11083735,12885,0,1742539729,12993.271199639996,82.5191596500008,53443.50745704001 2025-03-21,06:48:51.000,80,11083753,12765,0,1742539730,12993.30488119,82.5191596500008,53443.514444160006 2025-03-21,06:48:52.000,80,11083749,12525,0,1742539731,12993.352035359996,82.55440530000487,53443.52143128 2025-03-21,06:48:53.000,80,11083748,12965,0,1742539732,12993.399189529991,82.56145443000423,53443.514444160006 2025-03-21,06:48:54.000,80,11083745,12725,0,1742539733,12993.392453219996,82.55440530000487,53443.54239264 2025-03-21,06:48:55.000,80,11083727,12885,0,1742539734,12993.405925840001,82.54735616999824,53443.563354000005 2025-03-21,06:48:56.000,80,11083726,12485,0,1742539735,12993.426134770001,82.54030703999888,53443.60527672001 2025-03-21,06:48:57.000,80,11083733,12965,0,1742539736,12993.426134770001,82.49096313000337,53443.58431536001 2025-03-21,06:48:58.000,80,11083728,12725,0,1742539737,12993.412662149996,82.5191596500008,53443.59130248 2025-03-21,06:48:59.000,80,11083702,12845,0,1742539738,12993.453080009996,82.55440530000487,53443.626238079996 2025-03-21,06:49:00.000,80,11083691,12885,0,1742539739,12993.459816319992,82.54030703999888,53443.612263840005 2025-03-21,06:49:01.000,80,11083732,12725,0,1742539740,12993.506970490002,82.56850356000359,53443.65418656001 2025-03-21,06:49:02.000,80,11083700,12965,0,1742539741,12993.540652039992,82.58260182000231,53443.612263840005 2025-03-21,06:49:03.000,80,11083706,12685,0,1742539742,12993.614751449997,82.58260182000231,53443.65418656001 2025-03-21,06:49:04.000,80,11083708,12845,0,1742539743,12993.608015140002,82.58965095000167,53443.661173680004 2025-03-21,06:49:05.000,80,11083721,12765,0,1742539744,12993.614751449997,82.63194572999782,53443.6681608 2025-03-21,06:49:06.000,80,11083733,13005,0,1742539745,12993.641696689992,82.62489659999846,53443.69610928 2025-03-21,06:49:07.000,80,11083714,12565,0,1742539746,12993.682114549993,82.63899486000446,53443.738032 2025-03-21,06:49:08.000,80,11083721,12965,0,1742539747,12993.688850860002,82.66014225000254,53443.74501912 2025-03-21,06:49:09.000,80,11083739,12965,0,1742539748,12993.742741339993,82.70243702999869,53443.75200624001 2025-03-21,06:49:10.000,80,11083724,12445,0,1742539749,12993.762950269993,82.70243702999869,53443.779954720005 2025-03-21,06:49:11.000,80,11083714,12725,0,1742539750,12993.803368129993,82.70948615999805,53443.81489032 2025-03-21,06:49:12.000,80,11083748,12765,0,1742539751,12993.823577059993,82.74473181000212,53443.78694184 2025-03-21,06:49:13.000,80,11083726,12765,0,1742539752,12993.863994919993,82.72358442000404,53443.8079032 2025-03-21,06:49:14.000,80,11083734,12845,0,1742539753,12993.917885399998,82.74473181000212,53443.87078728001 2025-03-21,06:49:15.000,80,11083751,13285,0,1742539754,12993.931358019989,82.77997745999892,53443.87078728001 2025-03-21,06:49:16.000,80,11083730,12725,0,1742539755,12993.951566949989,82.79407572000491,53443.8777744 2025-03-21,06:49:17.000,80,11083728,13165,0,1742539756,12993.978512189999,82.82932137000171,53443.8777744 2025-03-21,06:49:18.000,80,11083683,12765,0,1742539757,12993.985248499994,82.81522311000299,53443.92668424 2025-03-21,06:49:19.000,80,11083702,12725,0,1742539758,12994.005457429994,82.82932137000171,53443.96860696001 2025-03-21,06:49:20.000,80,11083710,12765,0,1742539759,12994.05261159999,82.80112485000427,53443.996555440004 2025-03-21,06:49:21.000,80,11083700,12805,0,1742539760,12994.059347909999,82.82227224000235,53444.05943952001 2025-03-21,06:49:22.000,80,11083768,12765,0,1742539761,12994.086293149994,82.85046875999979,53444.0524524 2025-03-21,06:49:23.000,80,11083779,13045,0,1742539762,12994.09302945999,82.84341963000043,53444.01052968001 2025-03-21,06:49:24.000,80,11083720,12965,0,1742539763,12994.13344731999,82.87161614999786,53444.03149104 2025-03-21,06:49:25.000,80,11083653,12685,0,1742539764,12994.167128869994,82.85046875999979,53444.066426640005 2025-03-21,06:49:26.000,80,11083729,12605,0,1742539765,12994.16039256,82.87161614999786,53444.08738800001 2025-03-21,06:49:27.000,80,11083765,12765,0,1742539766,12994.20081042,82.8786652800045,53444.10136224 2025-03-21,06:49:28.000,80,11083745,12765,0,1742539767,12994.187337799995,82.88571441000386,53444.115336480005 2025-03-21,06:49:29.000,80,11083743,12845,0,1742539768,12994.22101935,82.85751788999914,53444.13629784001 2025-03-21,06:49:30.000,80,11083686,12965,0,1742539769,12994.247964589995,82.85751788999914,53444.10834936001 2025-03-21,06:49:31.000,80,11083692,12525,0,1742539770,12994.247964589995,82.83637050000107,53444.1223236 2025-03-21,06:49:32.000,80,11083725,12685,0,1742539771,12994.29511875999,82.82932137000171,53444.17822056001 2025-03-21,06:49:33.000,80,11083743,13125,0,1742539772,12994.268173519995,82.8645670199985,53444.20616904001 2025-03-21,06:49:34.000,80,11083756,12645,0,1742539773,12994.288382449995,82.81522311000299,53444.26905312 2025-03-21,06:49:35.000,80,11083737,12725,0,1742539774,12994.322064,82.83637050000107,53444.234117520005 2025-03-21,06:49:36.000,80,11083707,12925,0,1742539775,12994.34227293,82.80112485000427,53444.234117520005 2025-03-21,06:49:37.000,80,11083684,12965,0,1742539776,12994.34227293,82.78702658999828,53444.26905312 2025-03-21,06:49:38.000,80,11083711,12685,0,1742539777,12994.322064,82.77997745999892,53444.297001599996 2025-03-21,06:49:39.000,80,11083752,12925,0,1742539778,12994.29511875999,82.77292832999956,53444.297001599996 2025-03-21,06:49:40.000,80,11083692,12725,0,1742539779,12994.328800309995,82.77997745999892,53444.34591144001 2025-03-21,06:49:41.000,80,11083732,13085,0,1742539780,12994.288382449995,82.80817398000363,53444.283027360005 2025-03-21,06:49:42.000,80,11083696,13005,0,1742539781,12994.27490982999,82.82227224000235,53444.35988568 2025-03-21,06:49:43.000,80,11083737,12925,0,1742539782,12994.28164614,82.82227224000235,53444.33892432 2025-03-21,06:49:44.000,80,11083738,12725,0,1742539783,12994.26143721,82.83637050000107,53444.34591144001 2025-03-21,06:49:45.000,80,11083726,12925,0,1742539784,12994.25470089999,82.83637050000107,53444.33892432 2025-03-21,06:49:46.000,80,11083762,13045,0,1742539785,12994.19407410999,82.84341963000043,53444.297001599996 2025-03-21,06:49:47.000,80,11083723,12965,0,1742539786,12994.19407410999,82.82227224000235,53444.31796296 2025-03-21,06:49:48.000,80,11083733,12765,0,1742539787,12994.20081042,82.81522311000299,53444.27604024001 2025-03-21,06:49:49.000,80,11083732,12925,0,1742539788,12994.14018363,82.78702658999828,53444.283027360005 2025-03-21,06:49:50.000,80,11083771,12485,0,1742539789,12994.146919939994,82.81522311000299,53444.40879552 2025-03-21,06:49:51.000,80,11083734,12925,0,1742539790,12994.13344731999,82.82932137000171,53444.37385992001 2025-03-21,06:49:52.000,80,11083770,13045,0,1742539791,12994.1199747,82.85046875999979,53444.35988568 2025-03-21,06:49:53.000,80,11083745,12645,0,1742539792,12994.099765769999,82.85751788999914,53444.32495008001 2025-03-21,06:49:54.000,80,11083725,12725,0,1742539793,12994.039138979999,82.87161614999786,53444.31097584 2025-03-21,06:49:55.000,80,11083722,12805,0,1742539794,12994.05261159999,82.85046875999979,53444.331937200004 2025-03-21,06:49:56.000,80,11083736,13005,0,1742539795,12994.012193739989,82.87161614999786,53444.27604024001 2025-03-21,06:49:57.000,80,11083708,13005,0,1742539796,12994.005457429994,82.85751788999914,53444.297001599996 2025-03-21,06:49:58.000,80,11083683,12965,0,1742539797,12993.985248499994,82.85751788999914,53444.31796296 2025-03-21,06:49:59.000,80,11083741,12885,0,1742539798,12993.985248499994,82.8786652800045,53444.25507888001 2025-03-21,06:50:00.000,80,11083731,12765,0,1742539799,12993.958303259999,82.82932137000171,53444.25507888001 2025-03-21,06:50:01.000,80,11083760,12685,0,1742539800,12993.944830639994,82.83637050000107,53444.22014328 2025-03-21,06:50:02.000,80,11083783,12845,0,1742539801,12993.951566949989,82.80112485000427,53444.24110464 2025-03-21,06:50:03.000,80,11083688,12885,0,1742539802,12993.931358019989,82.79407572000491,53444.29001448 2025-03-21,06:50:04.000,80,11083768,12925,0,1742539803,12993.944830639994,82.79407572000491,53444.25507888001 2025-03-21,06:50:05.000,80,11083726,12925,0,1742539804,12993.917885399998,82.79407572000491,53444.24110464 2025-03-21,06:50:06.000,80,11083708,12885,0,1742539805,12993.938094329998,82.77292832999956,53444.22713040001 2025-03-21,06:50:07.000,80,11083757,12805,0,1742539806,12993.897676469998,82.77292832999956,53444.19918192 2025-03-21,06:50:08.000,80,11083721,12525,0,1742539807,12993.897676469998,82.80112485000427,53444.17123344 2025-03-21,06:50:09.000,80,11083708,12645,0,1742539808,12993.877467539998,82.77292832999956,53444.17822056001 2025-03-21,06:50:10.000,80,11083726,12685,0,1742539809,12993.877467539998,82.75883007000084,53444.15027208 2025-03-21,06:50:11.000,80,11083728,12925,0,1742539810,12993.897676469998,82.74473181000212,53444.17822056001 2025-03-21,06:50:12.000,80,11083753,12965,0,1742539811,12993.877467539998,82.7306335500034,53444.14328496 2025-03-21,06:50:13.000,80,11083728,13045,0,1742539812,12993.884203849993,82.70243702999869,53444.08040088 2025-03-21,06:50:14.000,80,11083683,12725,0,1742539813,12993.911149089989,82.72358442000404,53444.164246320004 2025-03-21,06:50:15.000,80,11083752,12965,0,1742539814,12993.911149089989,82.72358442000404,53444.129310719996 2025-03-21,06:50:16.000,80,11083721,12925,0,1742539815,12993.897676469998,82.70243702999869,53444.14328496 2025-03-21,06:50:17.000,80,11083751,13005,0,1742539816,12993.917885399998,82.71653529000469,53444.115336480005 2025-03-21,06:50:18.000,80,11083711,12805,0,1742539817,12993.890940159989,82.70243702999869,53444.07341376 2025-03-21,06:50:19.000,80,11083728,12925,0,1742539818,12993.911149089989,82.66014225000254,53444.14328496 2025-03-21,06:50:20.000,80,11083745,12445,0,1742539819,12993.897676469998,82.66014225000254,53444.066426640005 2025-03-21,06:50:21.000,80,11083757,12445,0,1742539820,12993.924621709994,82.68128964000061,53444.13629784001 2025-03-21,06:50:22.000,80,11083747,12925,0,1742539821,12993.971775879989,82.63899486000446,53444.09437512 2025-03-21,06:50:23.000,80,11083679,12765,0,1742539822,12993.938094329998,82.63899486000446,53444.0524524 2025-03-21,06:50:24.000,80,11083742,12845,0,1742539823,12993.944830639994,82.63194572999782,53444.08040088 2025-03-21,06:50:25.000,80,11083748,13125,0,1742539824,12993.965039569994,82.63899486000446,53444.066426640005 2025-03-21,06:50:26.000,80,11083738,12805,0,1742539825,12993.985248499994,82.62489659999846,53444.07341376 2025-03-21,06:50:27.000,80,11083763,12805,0,1742539826,12993.985248499994,82.63194572999782,53444.07341376 2025-03-21,06:50:28.000,80,11083741,12805,0,1742539827,12993.965039569994,82.63899486000446,53444.08738800001 2025-03-21,06:50:29.000,80,11083737,12725,0,1742539828,12994.005457429994,82.62489659999846,53444.03847816001 2025-03-21,06:50:30.000,80,11083764,12845,0,1742539829,12994.025666359994,82.66014225000254,53444.03847816001 2025-03-21,06:50:31.000,80,11083794,12845,0,1742539830,12994.059347909999,82.61079833999975,53444.04546528 2025-03-21,06:50:32.000,80,11083734,12685,0,1742539831,12994.05261159999,82.63899486000446,53443.9825812 2025-03-21,06:50:33.000,80,11083710,12805,0,1742539832,12994.07282052999,82.63899486000446,53444.066426640005 2025-03-21,06:50:34.000,80,11083722,12885,0,1742539833,12994.079556839999,82.64604399000382,53444.0524524 2025-03-21,06:50:35.000,80,11083786,13005,0,1742539834,12994.099765769999,82.67424051000125,53444.08040088 2025-03-21,06:50:36.000,80,11083774,12685,0,1742539835,12994.099765769999,82.65309312000318,53444.03149104 2025-03-21,06:50:37.000,80,11083740,12605,0,1742539836,12994.1199747,82.62489659999846,53444.08738800001 2025-03-21,06:50:38.000,80,11083716,12805,0,1742539837,12994.14018363,82.65309312000318,53444.066426640005 2025-03-21,06:50:39.000,80,11083777,13005,0,1742539838,12994.13344731999,82.68128964000061,53444.08040088 2025-03-21,06:50:40.000,80,11083723,12445,0,1742539839,12994.20081042,82.68128964000061,53444.08040088 2025-03-21,06:50:41.000,80,11083765,12845,0,1742539840,12994.18060149,82.69538789999933,53444.10136224 2025-03-21,06:50:42.000,80,11083715,12725,0,1742539841,12994.227755659995,82.72358442000404,53444.09437512 2025-03-21,06:50:43.000,80,11083737,12525,0,1742539842,12994.22101935,82.70948615999805,53444.08738800001 2025-03-21,06:50:44.000,80,11083757,12645,0,1742539843,12994.24122828,82.72358442000404,53444.1223236 2025-03-21,06:50:45.000,80,11083742,12725,0,1742539844,12994.27490982999,82.7306335500034,53444.164246320004 2025-03-21,06:50:46.000,80,11083735,12725,0,1742539845,12994.34227293,82.7658792000002,53444.17822056001 2025-03-21,06:50:47.000,80,11083759,12565,0,1742539846,12994.369218169995,82.77292832999956,53444.129310719996 2025-03-21,06:50:48.000,80,11083706,12765,0,1742539847,12994.41637233999,82.75883007000084,53444.15027208 2025-03-21,06:50:49.000,80,11083724,13125,0,1742539848,12994.450053889996,82.77292832999956,53444.185207680006 2025-03-21,06:50:50.000,80,11083713,12645,0,1742539849,12994.517416989991,82.82932137000171,53444.185207680006 2025-03-21,06:50:51.000,80,11083755,12805,0,1742539850,12994.557834849991,82.79407572000491,53444.15027208 2025-03-21,06:50:52.000,80,11083747,12765,0,1742539851,12994.625197950001,82.82932137000171,53444.24110464 2025-03-21,06:50:53.000,80,11083784,12925,0,1742539852,12994.685824740001,82.85046875999979,53444.24110464 2025-03-21,06:50:54.000,80,11083733,12685,0,1742539853,12994.699297359992,82.89981267000258,53444.29001448 2025-03-21,06:50:55.000,80,11083708,12925,0,1742539854,12994.739715219992,82.90686180000193,53444.283027360005 2025-03-21,06:50:56.000,80,11083721,13045,0,1742539855,12994.813814629997,82.94915657999809,53444.297001599996 2025-03-21,06:50:57.000,80,11083743,13045,0,1742539856,12994.860968799992,82.95620571000472,53444.32495008001 2025-03-21,06:50:58.000,80,11083749,12605,0,1742539857,12994.928331900002,83.0125987499996,53444.32495008001 2025-03-21,06:50:59.000,80,11083753,12965,0,1742539858,12994.955277139998,83.04079527000431,53444.331937200004 2025-03-21,06:51:00.000,80,11083761,12845,0,1742539859,12995.036112859998,83.1112865699979,53444.42276976001 2025-03-21,06:51:01.000,80,11083739,12645,0,1742539860,12995.116948579998,83.1253848300039,53444.499628080004 2025-03-21,06:51:02.000,80,11083744,12765,0,1742539861,12995.177575369999,83.17472873999941,53444.499628080004 2025-03-21,06:51:03.000,80,11083710,12645,0,1742539862,12995.258411089999,83.20292526000412,53444.499628080004 2025-03-21,06:51:04.000,80,11083750,12765,0,1742539863,12995.305565259994,83.259318299999,53444.58347352 2025-03-21,06:51:05.000,80,11083686,13245,0,1742539864,12995.3998736,83.30866221000178,53444.59046064001 2025-03-21,06:51:06.000,80,11083751,12805,0,1742539865,12995.426818839995,83.33685872999922,53444.59046064001 2025-03-21,06:51:07.000,80,11083754,12765,0,1742539866,12995.447027769995,83.36505525000393,53444.62539624 2025-03-21,06:51:08.000,80,11083726,12605,0,1742539867,12995.47397300999,83.35095698999794,53444.69526744 2025-03-21,06:51:09.000,80,11083715,12965,0,1742539868,12995.51439086999,83.39325177000137,53444.7511644 2025-03-21,06:51:10.000,80,11083734,12925,0,1742539869,12995.53459979999,83.41439915999945,53444.8210356 2025-03-21,06:51:11.000,80,11083781,12925,0,1742539870,12995.57501765999,83.40030090000073,53444.80706136001 2025-03-21,06:51:12.000,80,11083741,12965,0,1742539871,12995.608699209995,83.41439915999945,53444.86994544 2025-03-21,06:51:13.000,80,11083745,12845,0,1742539872,12995.628908139995,83.4355465500048,53444.87693256001 2025-03-21,06:51:14.000,80,11083727,12605,0,1742539873,12995.63564444999,83.44964481000352,53444.904881040005 2025-03-21,06:51:15.000,80,11083755,12725,0,1742539874,12995.63564444999,83.4707922000016,53444.960778 2025-03-21,06:51:16.000,80,11083724,12845,0,1742539875,12995.64238076,83.4707922000016,53445.002700720004 2025-03-21,06:51:17.000,80,11083743,12965,0,1742539876,12995.62217183,83.45669394000288,53445.01667496001 2025-03-21,06:51:18.000,80,11083721,12605,0,1742539877,12995.68279862,83.49898871999903,53445.002700720004 2025-03-21,06:51:19.000,80,11083753,12565,0,1742539878,12995.64238076,83.52013611000439,53445.05161056 2025-03-21,06:51:20.000,80,11083746,12925,0,1742539879,12995.649117069996,83.51308697999775,53445.09353328001 2025-03-21,06:51:21.000,80,11083681,12685,0,1742539880,12995.669325999996,83.49898871999903,53445.1005204 2025-03-21,06:51:22.000,80,11083719,12765,0,1742539881,12995.67606230999,83.4707922000016,53445.15641736 2025-03-21,06:51:23.000,80,11083766,12845,0,1742539882,12995.65585337999,83.49193958999967,53445.15641736 2025-03-21,06:51:24.000,80,11083741,12765,0,1742539883,12995.72321648,83.48489046000032,53445.15641736 2025-03-21,06:51:25.000,80,11083719,12725,0,1742539884,12995.66258969,83.49193958999967,53445.17737872 2025-03-21,06:51:26.000,80,11083711,12925,0,1742539885,12995.66258969,83.50603784999839,53445.21930144 2025-03-21,06:51:27.000,80,11083705,12805,0,1742539886,12995.669325999996,83.4707922000016,53445.2751984 2025-03-21,06:51:28.000,80,11083766,12845,0,1742539887,12995.68279862,83.4707922000016,53445.240262800005 2025-03-21,06:51:29.000,80,11083754,13005,0,1742539888,12995.65585337999,83.47784133000096,53445.3450696 2025-03-21,06:51:30.000,80,11083755,12485,0,1742539889,12995.66258969,83.4707922000016,53445.359043840006 2025-03-21,06:51:31.000,80,11083742,12605,0,1742539890,12995.62217183,83.49193958999967,53445.3450696 2025-03-21,06:51:32.000,80,11083736,12885,0,1742539891,12995.628908139995,83.48489046000032,53445.338082480004 2025-03-21,06:51:33.000,80,11083753,12805,0,1742539892,12995.59522658999,83.49898871999903,53445.38699232 2025-03-21,06:51:34.000,80,11083733,12685,0,1742539893,12995.588490279995,83.49193958999967,53445.39397944 2025-03-21,06:51:35.000,80,11083745,12645,0,1742539894,12995.58175397,83.44259568000416,53445.43590216 2025-03-21,06:51:36.000,80,11083714,12845,0,1742539895,12995.54133611,83.49898871999903,53445.43590216 2025-03-21,06:51:37.000,80,11083749,12565,0,1742539896,12995.53459979999,83.49898871999903,53445.46385064 2025-03-21,06:51:38.000,80,11083717,13125,0,1742539897,12995.568281349995,83.49193958999967,53445.46385064 2025-03-21,06:51:39.000,80,11083758,12965,0,1742539898,12995.548072419995,83.47784133000096,53445.49878624001 2025-03-21,06:51:40.000,80,11083760,13045,0,1742539899,12995.52112718,83.52013611000439,53445.51276048 2025-03-21,06:51:41.000,80,11083748,12925,0,1742539900,12995.49418193999,83.4707922000016,53445.56167032 2025-03-21,06:51:42.000,80,11083740,12605,0,1742539901,12995.49418193999,83.4707922000016,53445.54769608001 2025-03-21,06:51:43.000,80,11083657,12725,0,1742539902,12995.527863489995,83.45669394000288,53445.575644560005 2025-03-21,06:51:44.000,80,11083704,13085,0,1742539903,12995.487445629995,83.47784133000096,53445.5546832 2025-03-21,06:51:45.000,80,11083761,12645,0,1742539904,12995.48070932,83.50603784999839,53445.56167032 2025-03-21,06:51:46.000,80,11083749,12645,0,1742539905,12995.447027769995,83.49193958999967,53445.56865744001 2025-03-21,06:51:47.000,80,11083736,13045,0,1742539906,12995.47397300999,83.52718524000375,53445.575644560005 2025-03-21,06:51:48.000,80,11083751,12925,0,1742539907,12995.44029146,83.50603784999839,53445.61058016 2025-03-21,06:51:49.000,80,11083726,12965,0,1742539908,12995.3998736,83.52013611000439,53445.60359304 2025-03-21,06:51:50.000,80,11083700,12885,0,1742539909,12995.33251049999,83.5342343700031,53445.61756728001 2025-03-21,06:51:51.000,80,11083731,12965,0,1742539910,12995.325774189994,83.51308697999775,53445.59660592001 2025-03-21,06:51:52.000,80,11083782,13005,0,1742539911,12995.231465849989,83.51308697999775,53445.64551576001 2025-03-21,06:51:53.000,80,11083710,12925,0,1742539912,12995.164102749994,83.50603784999839,53445.65949 2025-03-21,06:51:54.000,80,11083761,12805,0,1742539913,12995.103475959993,83.48489046000032,53445.65949 2025-03-21,06:51:55.000,80,11083742,12965,0,1742539914,12995.009167619988,83.48489046000032,53445.68045136 2025-03-21,06:51:56.000,80,11083718,12485,0,1742539915,12994.975486069998,83.51308697999775,53445.60359304 2025-03-21,06:51:57.000,80,11083707,12885,0,1742539916,12994.908122970002,83.45669394000288,53445.624554400005 2025-03-21,06:51:58.000,80,11083769,12605,0,1742539917,12994.827287250002,83.44259568000416,53445.56865744001 2025-03-21,06:51:59.000,80,11083733,13285,0,1742539918,12994.746451530002,83.38620264000201,53445.56865744001 2025-03-21,06:52:00.000,80,11083682,12885,0,1742539919,12994.638670569992,83.34390785999858,53445.61058016 2025-03-21,06:52:01.000,80,11083714,12685,0,1742539920,12994.571307469996,83.30866221000178,53445.56865744001 2025-03-21,06:52:02.000,80,11083754,12445,0,1742539921,12994.48373544,83.259318299999,53445.575644560005 2025-03-21,06:52:03.000,80,11083724,12765,0,1742539922,12994.349009239995,83.20292526000412,53445.54769608001 2025-03-21,06:52:04.000,80,11083741,13085,0,1742539923,12994.27490982999,83.15358135000133,53445.526734720006 2025-03-21,06:52:05.000,80,11083694,12885,0,1742539924,12994.19407410999,83.0760409200011,53445.51974760001 2025-03-21,06:52:06.000,80,11083745,12605,0,1742539925,12994.079556839999,83.00554962000024,53445.484812 2025-03-21,06:52:07.000,80,11083721,12845,0,1742539926,12993.965039569994,82.99145136000152,53445.39397944 2025-03-21,06:52:08.000,80,11083730,12765,0,1742539927,12993.837049679998,82.93505831999937,53445.407953680005 2025-03-21,06:52:09.000,80,11083725,12885,0,1742539928,12993.756213959998,82.8786652800045,53445.338082480004 2025-03-21,06:52:10.000,80,11083716,12965,0,1742539929,12993.661905619992,82.85046875999979,53445.29615976 2025-03-21,06:52:11.000,80,11083741,12765,0,1742539930,12993.540652039992,82.75883007000084,53445.29615976 2025-03-21,06:52:12.000,80,11083670,13005,0,1742539931,12993.459816319992,82.68128964000061,53445.24724992 2025-03-21,06:52:13.000,80,11083774,12885,0,1742539932,12993.338562739991,82.63899486000446,53445.17737872 2025-03-21,06:52:14.000,80,11083772,12525,0,1742539933,12993.21730915999,82.56145443000423,53445.14943024 2025-03-21,06:52:15.000,80,11083711,12605,0,1742539934,12993.13647343999,82.52620878000016,53445.05859768 2025-03-21,06:52:16.000,80,11083711,12685,0,1742539935,12993.0421651,82.49801226000272,53445.04462344001 2025-03-21,06:52:17.000,80,11083750,12965,0,1742539936,12992.92091152,82.4557174799993,53444.98872648 2025-03-21,06:52:18.000,80,11083759,12925,0,1742539937,12992.792921629989,82.41342270000314,53444.94680376001 2025-03-21,06:52:19.000,80,11083733,12645,0,1742539938,12992.718822219998,82.34998053000163,53444.87693256001 2025-03-21,06:52:20.000,80,11083734,12965,0,1742539939,12992.624513879993,82.31473488000483,53444.79308712 2025-03-21,06:52:21.000,80,11083722,12565,0,1742539940,12992.543678159993,82.2724401000014,53444.7511644 2025-03-21,06:52:22.000,80,11083734,12605,0,1742539941,12992.489787680002,82.23014531999797,53444.68129320001 2025-03-21,06:52:23.000,80,11083727,12805,0,1742539942,12992.415688269997,82.18785054000182,53444.63937048001 2025-03-21,06:52:24.000,80,11083701,12965,0,1742539943,12992.328116240002,82.13850662999903,53444.58347352 2025-03-21,06:52:25.000,80,11083734,12965,0,1742539944,12992.240544209992,82.12440837000031,53444.5066152 2025-03-21,06:52:26.000,80,11083776,12885,0,1742539945,12992.179917419991,82.08916272000351,53444.47167960001 2025-03-21,06:52:27.000,80,11083731,12965,0,1742539946,12992.119290629991,82.08916272000351,53444.45770536 2025-03-21,06:52:28.000,80,11083733,12725,0,1742539947,12992.06540015,82.03276968000137,53444.38783416 2025-03-21,06:52:29.000,80,11083752,12845,0,1742539948,12991.971091809995,82.03981881000072,53444.32495008001 2025-03-21,06:52:30.000,80,11083758,13005,0,1742539949,12991.930673949995,81.98342576999858,53444.262066 2025-03-21,06:52:31.000,80,11083714,12725,0,1742539950,12991.809420369995,81.93408186000306,53444.15027208 2025-03-21,06:52:32.000,80,11083765,12645,0,1742539951,12991.728584649994,81.95522925000114,53444.17822056001 2025-03-21,06:52:33.000,80,11083731,12885,0,1742539952,12991.647748929994,81.90588533999835,53444.1223236 2025-03-21,06:52:34.000,80,11083766,12725,0,1742539953,12991.573649519989,81.87063969000155,53444.10136224 2025-03-21,06:52:35.000,80,11083742,13005,0,1742539954,12991.513022729989,81.88473795000027,53443.996555440004 2025-03-21,06:52:36.000,80,11083763,12925,0,1742539955,12991.465868559993,81.8635905600022,53443.91271 2025-03-21,06:52:37.000,80,11083736,12925,0,1742539956,12991.378296529998,81.84949230000348,53443.8777744 2025-03-21,06:52:38.000,80,11083742,12965,0,1742539957,12991.351351290003,81.8142466499994,53443.83585168 2025-03-21,06:52:39.000,80,11083736,12845,0,1742539958,12991.270515570002,81.77900100000261,53443.779954720005 2025-03-21,06:52:40.000,80,11083775,13125,0,1742539959,12991.176207229997,81.7508044799979,53443.738032 2025-03-21,06:52:41.000,80,11083747,12805,0,1742539960,12991.115580439997,81.77195187000325,53443.68912216 2025-03-21,06:52:42.000,80,11083775,13005,0,1742539961,12991.068426270002,81.73670621999918,53443.661173680004 2025-03-21,06:52:43.000,80,11083743,12605,0,1742539962,12991.001063169992,81.76490274000389,53443.5982896 2025-03-21,06:52:44.000,80,11083762,12685,0,1742539963,12990.947172690001,81.70850970000174,53443.60527672001 2025-03-21,06:52:45.000,80,11083738,12805,0,1742539964,12990.920227449991,81.72260796000046,53443.55636688001 2025-03-21,06:52:46.000,80,11083718,12965,0,1742539965,12990.913491139996,81.6803131800043,53443.54937976 2025-03-21,06:52:47.000,80,11083750,12525,0,1742539966,12990.84612804,81.67326404999767,53443.47252144 2025-03-21,06:52:48.000,80,11083714,12685,0,1742539967,12990.78550125,81.65916578999895,53443.40265024 2025-03-21,06:52:49.000,80,11083763,12605,0,1742539968,12990.78550125,81.66621491999831,53443.33976616001 2025-03-21,06:52:50.000,80,11083750,12845,0,1742539969,12990.691192909995,81.64506753000023,53443.2838692 2025-03-21,06:52:51.000,80,11083790,12725,0,1742539970,12990.62382981,81.6168710100028,53443.31880480001 2025-03-21,06:52:52.000,80,11083718,12845,0,1742539971,12990.590148259995,81.64506753000023,53443.22098512001 2025-03-21,06:52:53.000,80,11083743,12765,0,1742539972,12990.529521469995,81.63096927000151,53443.213998 2025-03-21,06:52:54.000,80,11083768,12725,0,1742539973,12990.549730399995,81.63801840000087,53443.25592072 2025-03-21,06:52:55.000,80,11083765,13005,0,1742539974,12990.47563098999,81.58162535999872,53443.158101040004 2025-03-21,06:52:56.000,80,11083785,12565,0,1742539975,12990.441949439999,81.58867448999808,53443.11617832 2025-03-21,06:52:57.000,80,11083754,12605,0,1742539976,12990.421740509999,81.60982188000344,53443.06726848 2025-03-21,06:52:58.000,80,11083738,12645,0,1742539977,12990.327432169994,81.58162535999872,53443.060281360005 2025-03-21,06:52:59.000,80,11083755,12605,0,1742539978,12990.313959549989,81.58162535999872,53442.990410160004 2025-03-21,06:53:00.000,80,11083745,12765,0,1742539979,12990.280277999998,81.58162535999872,53442.941500320005 2025-03-21,06:53:01.000,80,11083749,12725,0,1742539980,12990.192705969988,81.53228145000321,53442.8995776 2025-03-21,06:53:02.000,80,11083728,12925,0,1742539981,12990.159024419998,81.55342884000129,53442.92053896 2025-03-21,06:53:03.000,80,11083754,12765,0,1742539982,12990.132079180003,81.53933058000257,53442.85765488 2025-03-21,06:53:04.000,80,11083801,12685,0,1742539983,12990.098397629998,81.51818319000449,53442.822719280004 2025-03-21,06:53:05.000,80,11083754,12845,0,1742539984,12990.051243460002,81.51113405999786,53442.773809440005 2025-03-21,06:53:06.000,80,11083791,12805,0,1742539985,12990.024298219992,81.47588841000106,53442.80175792 2025-03-21,06:53:07.000,80,11083760,12845,0,1742539986,12989.997352979997,81.51818319000449,53442.76682232001 2025-03-21,06:53:08.000,80,11083769,12845,0,1742539987,12989.950198810002,81.53228145000321,53442.71791248001 2025-03-21,06:53:09.000,80,11083776,12725,0,1742539988,12989.936726189997,81.53228145000321,53442.66201552 2025-03-21,06:53:10.000,80,11083772,13125,0,1742539989,12989.889572020002,81.5040849299985,53442.64804128001 2025-03-21,06:53:11.000,80,11083772,12965,0,1742539990,12989.842417849992,81.52523232000385,53442.62707992001 2025-03-21,06:53:12.000,80,11083784,12925,0,1742539991,12989.835681539997,81.49703579999914,53442.62707992001 2025-03-21,06:53:13.000,80,11083730,13205,0,1742539992,12989.835681539997,81.51113405999786,53442.57817008001 2025-03-21,06:53:14.000,80,11083799,12565,0,1742539993,12989.775054749996,81.48293754000042,53442.52926024001 2025-03-21,06:53:15.000,80,11083803,12885,0,1742539994,12989.795263679996,81.48293754000042,53442.54323448 2025-03-21,06:53:16.000,80,11083760,12965,0,1742539995,12989.781791059992,81.46179015000234,53442.48035040001 2025-03-21,06:53:17.000,80,11083774,12765,0,1742539996,12989.768318440001,81.46179015000234,53442.45938904001 2025-03-21,06:53:18.000,80,11083780,12805,0,1742539997,12989.754845819996,81.4335936300049,53442.43144056001 2025-03-21,06:53:19.000,80,11083809,12605,0,1742539998,12989.734636889996,81.46179015000234,53442.41047920001 2025-03-21,06:53:20.000,80,11083779,12885,0,1742539999,12989.680746409991,81.42654449999827,53442.319646640004 2025-03-21,06:53:21.000,80,11083767,12605,0,1742540000,12989.66727379,81.41244623999955,53442.340608000006 2025-03-21,06:53:22.000,80,11083783,12485,0,1742540001,12989.62685593,81.4053971100002,53442.319646640004 2025-03-21,06:53:23.000,80,11083758,13005,0,1742540002,12989.593174379996,81.4335936300049,53442.319646640004 2025-03-21,06:53:24.000,80,11083730,12725,0,1742540003,12989.51907496999,81.41949536999891,53442.26374968001 2025-03-21,06:53:25.000,80,11083750,12885,0,1742540004,12989.53928389999,81.41949536999891,53442.270736800005 2025-03-21,06:53:26.000,80,11083779,12725,0,1742540005,12989.49886603999,81.41949536999891,53442.22881408 2025-03-21,06:53:27.000,80,11083723,12885,0,1742540006,12989.471920799995,81.38424972000212,53442.22881408 2025-03-21,06:53:28.000,80,11083737,12485,0,1742540007,12989.411294009995,81.41949536999891,53442.21483984001 2025-03-21,06:53:29.000,80,11083765,12765,0,1742540008,12989.391085079995,81.39834798000084,53442.2008656 2025-03-21,06:53:30.000,80,11083779,13005,0,1742540009,12989.29677673999,81.42654449999827,53442.18689136 2025-03-21,06:53:31.000,80,11083767,12765,0,1742540010,12989.29677673999,81.39834798000084,53442.17990424 2025-03-21,06:53:32.000,80,11083756,12925,0,1742540011,12989.188995779994,81.38424972000212,53442.15894288 2025-03-21,06:53:33.000,80,11083748,12925,0,1742540012,12989.162050539999,81.4053971100002,53442.07509744001 2025-03-21,06:53:34.000,80,11083760,12765,0,1742540013,12989.135105299989,81.39129885000148,53442.103045920005 2025-03-21,06:53:35.000,80,11083717,12805,0,1742540014,12989.081214819998,81.3701514600034,53442.0611232 2025-03-21,06:53:36.000,80,11083722,12845,0,1742540015,12989.074478509989,81.3701514600034,53442.04714896001 2025-03-21,06:53:37.000,80,11083777,12845,0,1742540016,12989.034060649989,81.35605320000468,53441.984264880004 2025-03-21,06:53:38.000,80,11083766,12965,0,1742540017,12988.959961239998,81.3701514600034,53441.991252 2025-03-21,06:53:39.000,80,11083766,12525,0,1742540018,12988.919543379998,81.3701514600034,53441.91439368 2025-03-21,06:53:40.000,80,11083738,12965,0,1742540019,12988.919543379998,81.39834798000084,53441.91439368 2025-03-21,06:53:41.000,80,11083748,12685,0,1742540020,12988.892598140003,81.42654449999827,53441.886445200005 2025-03-21,06:53:42.000,80,11083770,12725,0,1742540021,12988.838707659997,81.38424972000212,53441.886445200005 2025-03-21,06:53:43.000,80,11083742,12925,0,1742540022,12988.771344560002,81.3701514600034,53441.87247096 2025-03-21,06:53:44.000,80,11083742,12565,0,1742540023,12988.764608249992,81.3701514600034,53441.83054824001 2025-03-21,06:53:45.000,80,11083772,12845,0,1742540024,12988.690508840002,81.38424972000212,53441.84452248 2025-03-21,06:53:46.000,80,11083773,12925,0,1742540025,12988.650090980002,81.39129885000148,53441.75368992 2025-03-21,06:53:47.000,80,11083738,12685,0,1742540026,12988.616409429997,81.37720059000276,53441.69080584001 2025-03-21,06:53:48.000,80,11083744,13125,0,1742540027,12988.549046330001,81.34195493999869,53441.71176720001 2025-03-21,06:53:49.000,80,11083738,12725,0,1742540028,12988.474946919996,81.32080755000061,53441.669844480006 2025-03-21,06:53:50.000,80,11083739,12645,0,1742540029,12988.454737989996,81.29261103000317,53441.69080584001 2025-03-21,06:53:51.000,80,11083744,13125,0,1742540030,12988.40758382,81.28556190000381,53441.61394752001 2025-03-21,06:53:52.000,80,11083727,12725,0,1742540031,12988.353693339996,81.28556190000381,53441.6069604 2025-03-21,06:53:53.000,80,11083737,12605,0,1742540032,12988.28633024,81.22916886000166,53441.53010208 2025-03-21,06:53:54.000,80,11083754,12885,0,1742540033,12988.252648689995,81.20097234000423,53441.551063440005 2025-03-21,06:53:55.000,80,11083795,12925,0,1742540034,12988.22570345,81.17277581999952,53441.51612784 2025-03-21,06:53:56.000,80,11083778,13165,0,1742540035,12988.171812969995,81.17277581999952,53441.467218 2025-03-21,06:53:57.000,80,11083779,12685,0,1742540036,12988.1246588,81.14457930000208,53441.432282400005 2025-03-21,06:53:58.000,80,11083711,12805,0,1742540037,12988.08424094,81.13048104000336,53441.383372560005 2025-03-21,06:53:59.000,80,11083734,12605,0,1742540038,12988.070768319994,81.08818625999993,53441.3624112 2025-03-21,06:54:00.000,80,11083720,12925,0,1742540039,12988.04382308,81.03884235000442,53441.334462720006 2025-03-21,06:54:01.000,80,11083748,12645,0,1742540040,12987.983196289999,81.02474408999842,53441.25760440001 2025-03-21,06:54:02.000,80,11083741,12445,0,1742540041,12987.956251049989,81.02474408999842,53441.22965592 2025-03-21,06:54:03.000,80,11083759,13005,0,1742540042,12987.888887949994,80.98244931000227,53441.19472032 2025-03-21,06:54:04.000,80,11083691,12725,0,1742540043,12987.888887949994,80.96835105000355,53441.13183624 2025-03-21,06:54:05.000,80,11083686,12605,0,1742540044,12987.848470089993,80.9119580100014,53441.08991352001 2025-03-21,06:54:06.000,80,11083745,12885,0,1742540045,12987.828261159993,80.9119580100014,53441.11786200001 2025-03-21,06:54:07.000,80,11083792,12885,0,1742540046,12987.808052229993,80.84851583999989,53441.07593928 2025-03-21,06:54:08.000,80,11083714,13165,0,1742540047,12987.808052229993,80.86966322999797,53441.04100368001 2025-03-21,06:54:09.000,80,11083766,12885,0,1742540048,12987.767634369993,80.84146671000053,53440.97113248001 2025-03-21,06:54:10.000,80,11083754,12605,0,1742540049,12987.747425439993,80.77802453999902,53440.978119600004 2025-03-21,06:54:11.000,80,11083737,13005,0,1742540050,12987.727216509993,80.75687715000095,53440.95017112001 2025-03-21,06:54:12.000,80,11083730,12605,0,1742540051,12987.733952819988,80.73572976000287,53440.8383772 2025-03-21,06:54:13.000,80,11083741,12645,0,1742540052,12987.720480199998,80.72163150000415,53440.880299920005 2025-03-21,06:54:14.000,80,11083742,13045,0,1742540053,12987.700271269998,80.71458237000479,53440.8383772 2025-03-21,06:54:15.000,80,11083767,12885,0,1742540054,12987.760898059998,80.69343497999944,53440.82440296001 2025-03-21,06:54:16.000,80,11083725,13045,0,1742540055,12987.713743889988,80.65114020000328,53440.80344160001 2025-03-21,06:54:17.000,80,11083760,12805,0,1742540056,12987.760898059998,80.65114020000328,53440.77549312001 2025-03-21,06:54:18.000,80,11083733,12765,0,1742540057,12987.720480199998,80.61589454999921,53440.72658328 2025-03-21,06:54:19.000,80,11083706,12965,0,1742540058,12987.740689129998,80.61589454999921,53440.712609040005 2025-03-21,06:54:20.000,80,11083720,12805,0,1742540059,12987.747425439993,80.6017962900005,53440.70562192001 2025-03-21,06:54:21.000,80,11083799,12725,0,1742540060,12987.733952819988,80.58064890000242,53440.68466056001 2025-03-21,06:54:22.000,80,11083777,12765,0,1742540061,12987.740689129998,80.5665506400037,53440.64972496 2025-03-21,06:54:23.000,80,11083724,12765,0,1742540062,12987.747425439993,80.5665506400037,53440.642737840004 2025-03-21,06:54:24.000,80,11083742,12965,0,1742540063,12987.727216509993,80.5524523799977,53440.67767344 2025-03-21,06:54:25.000,80,11083719,12805,0,1742540064,12987.733952819988,80.5524523799977,53440.6287636 2025-03-21,06:54:26.000,80,11083702,12845,0,1742540065,12987.700271269998,80.54540324999834,53440.55190528 2025-03-21,06:54:27.000,80,11083689,12725,0,1742540066,12987.713743889988,80.52425586000027,53440.61478936001 2025-03-21,06:54:28.000,80,11083679,12845,0,1742540067,12987.754161749988,80.54540324999834,53440.53793104001 2025-03-21,06:54:29.000,80,11083750,12805,0,1742540068,12987.713743889988,80.54540324999834,53440.50299544 2025-03-21,06:54:30.000,80,11083769,12885,0,1742540069,12987.760898059998,80.51015760000155,53440.50998256 2025-03-21,06:54:31.000,80,11083708,13125,0,1742540070,12987.767634369993,80.54540324999834,53440.48902120001 2025-03-21,06:54:32.000,80,11083739,12885,0,1742540071,12987.760898059998,80.49605934000283,53440.475046960004 2025-03-21,06:54:33.000,80,11083765,12925,0,1742540072,12987.747425439993,80.53130498999963,53440.44011136001 2025-03-21,06:54:34.000,80,11083690,12885,0,1742540073,12987.774370679988,80.51720673000091,53440.4540856 2025-03-21,06:54:35.000,80,11083747,12565,0,1742540074,12987.794579609988,80.52425586000027,53440.41915000001 2025-03-21,06:54:36.000,80,11083780,12685,0,1742540075,12987.808052229993,80.53835411999898,53440.44011136001 2025-03-21,06:54:37.000,80,11083689,12925,0,1742540076,12987.781106989998,80.50310847000219,53440.39818864001 2025-03-21,06:54:38.000,80,11083757,12765,0,1742540077,12987.781106989998,80.49605934000283,53440.37024016001 2025-03-21,06:54:39.000,80,11083805,12645,0,1742540078,12987.794579609988,80.46081368999876,53440.34927880001 2025-03-21,06:54:40.000,80,11083667,12965,0,1742540079,12987.841733779998,80.46081368999876,53440.41915000001 2025-03-21,06:54:41.000,80,11083702,12645,0,1742540080,12987.861942709998,80.48196108000411,53440.39120152 2025-03-21,06:54:42.000,80,11083709,13045,0,1742540081,12987.848470089993,80.49605934000283,53440.41216288 2025-03-21,06:54:43.000,80,11083775,12805,0,1742540082,12987.828261159993,80.51015760000155,53440.36325304 2025-03-21,06:54:44.000,80,11083725,12885,0,1742540083,12987.848470089993,80.4537645599994,53440.35626592 2025-03-21,06:54:45.000,80,11083724,12925,0,1742540084,12987.861942709998,80.46786281999812,53440.377227280005 2025-03-21,06:54:46.000,80,11083724,13125,0,1742540085,12987.868679019994,80.48901021000347,53440.40517576 2025-03-21,06:54:47.000,80,11083715,12805,0,1742540086,12987.882151639998,80.50310847000219,53440.426137120005 2025-03-21,06:54:48.000,80,11083753,12965,0,1742540087,12987.882151639998,80.53130498999963,53440.41216288 2025-03-21,06:54:49.000,80,11083803,12685,0,1742540088,12987.868679019994,80.51015760000155,53440.41915000001 2025-03-21,06:54:50.000,80,11083667,13005,0,1742540089,12987.895624259989,80.52425586000027,53440.4540856 2025-03-21,06:54:51.000,80,11083764,12805,0,1742540090,12987.882151639998,80.53130498999963,53440.4540856 2025-03-21,06:54:52.000,80,11083724,12805,0,1742540091,12987.882151639998,80.54540324999834,53440.46107272 2025-03-21,06:54:53.000,80,11083719,12805,0,1742540092,12987.888887949994,80.51720673000091,53440.44709848001 2025-03-21,06:54:54.000,80,11083760,13085,0,1742540093,12987.861942709998,80.5524523799977,53440.43312424 2025-03-21,06:54:55.000,80,11083723,12965,0,1742540094,12987.834997469989,80.59474716000113,53440.44011136001 2025-03-21,06:54:56.000,80,11083747,12605,0,1742540095,12987.801315919998,80.6017962900005,53440.426137120005 2025-03-21,06:54:57.000,80,11083717,12725,0,1742540096,12987.801315919998,80.6017962900005,53440.41216288 2025-03-21,06:54:58.000,80,11083694,12845,0,1742540097,12987.801315919998,80.6017962900005,53440.43312424 2025-03-21,06:54:59.000,80,11083772,12765,0,1742540098,12987.794579609988,80.6017962900005,53440.44011136001 2025-03-21,06:55:00.000,80,11083753,12645,0,1742540099,12987.781106989998,80.58769803000177,53440.44011136001 2025-03-21,06:55:01.000,80,11083706,13045,0,1742540100,12987.713743889988,80.6017962900005,53440.41915000001 2025-03-21,06:55:02.000,80,11083748,12885,0,1742540101,12987.693534960003,80.61589454999921,53440.41915000001 2025-03-21,06:55:03.000,80,11083724,12445,0,1742540102,12987.626171859993,80.6017962900005,53440.426137120005 2025-03-21,06:55:04.000,80,11083754,12565,0,1742540103,12987.612699240002,80.60884541999985,53440.377227280005 2025-03-21,06:55:05.000,80,11083744,12965,0,1742540104,12987.572281380002,80.6017962900005,53440.41216288 2025-03-21,06:55:06.000,80,11083749,12765,0,1742540105,12987.531863520002,80.59474716000113,53440.377227280005 2025-03-21,06:55:07.000,80,11083759,12925,0,1742540106,12987.457764109997,80.59474716000113,53440.37024016001 2025-03-21,06:55:08.000,80,11083731,12525,0,1742540107,12987.430818870002,80.58769803000177,53440.43312424 2025-03-21,06:55:09.000,80,11083741,12685,0,1742540108,12987.410609940001,80.6017962900005,53440.39120152 2025-03-21,06:55:10.000,80,11083745,12845,0,1742540109,12987.343246839991,80.58769803000177,53440.328317440006 2025-03-21,06:55:11.000,80,11083699,12845,0,1742540110,12987.323037909991,80.52425586000027,53440.3842144 2025-03-21,06:55:12.000,80,11083765,12685,0,1742540111,12987.296092669996,80.57359977000306,53440.39818864001 2025-03-21,06:55:13.000,80,11083723,12765,0,1742540112,12987.221993259991,80.59474716000113,53440.3143432 2025-03-21,06:55:14.000,80,11083727,12845,0,1742540113,12987.20852064,80.6017962900005,53440.328317440006 2025-03-21,06:55:15.000,80,11083757,12565,0,1742540114,12987.154630159996,80.58769803000177,53440.307356080004 2025-03-21,06:55:16.000,80,11083752,12765,0,1742540115,12987.12768492,80.61589454999921,53440.36325304 2025-03-21,06:55:17.000,80,11083728,12685,0,1742540116,12987.10747599,80.61589454999921,53440.35626592 2025-03-21,06:55:18.000,80,11083732,12965,0,1742540117,12987.094003369995,80.62294367999857,53440.27940760001 2025-03-21,06:55:19.000,80,11083716,12805,0,1742540118,12987.06705813,80.58769803000177,53440.27940760001 2025-03-21,06:55:20.000,80,11083764,12845,0,1742540119,12987.02664027,80.61589454999921,53440.25145912001 2025-03-21,06:55:21.000,80,11083776,13045,0,1742540120,12986.97948609999,80.62294367999857,53440.244472 2025-03-21,06:55:22.000,80,11083748,12845,0,1742540121,12986.95927716999,80.665238460002,53440.23049776001 2025-03-21,06:55:23.000,80,11083753,12965,0,1742540122,12986.932331929995,80.63704194000456,53440.19556216 2025-03-21,06:55:24.000,80,11083740,13125,0,1742540123,12986.94580455,80.65114020000328,53440.21652352 2025-03-21,06:55:25.000,80,11083744,12685,0,1742540124,12986.94580455,80.60884541999985,53440.23049776001 2025-03-21,06:55:26.000,80,11083752,12685,0,1742540125,12986.92559562,80.62999280999793,53440.18158792001 2025-03-21,06:55:27.000,80,11083736,12885,0,1742540126,12986.89865037999,80.57359977000306,53440.09774248 2025-03-21,06:55:28.000,80,11083747,13085,0,1742540127,12986.912122999995,80.6017962900005,53440.10472960001 2025-03-21,06:55:29.000,80,11083760,12965,0,1742540128,12986.891914069995,80.58064890000242,53440.10472960001 2025-03-21,06:55:30.000,80,11083748,12725,0,1742540129,12986.93906823999,80.58064890000242,53440.14665232 2025-03-21,06:55:31.000,80,11083755,12685,0,1742540130,12986.90538669,80.58064890000242,53440.13267808001 2025-03-21,06:55:32.000,80,11083722,12965,0,1742540131,12986.92559562,80.57359977000306,53440.09774248 2025-03-21,06:55:33.000,80,11083768,12605,0,1742540132,12986.94580455,80.55950151000434,53440.069794 2025-03-21,06:55:34.000,80,11083723,12725,0,1742540133,12986.90538669,80.5524523799977,53440.01389704001 2025-03-21,06:55:35.000,80,11083738,12925,0,1742540134,12986.90538669,80.53130498999963,53440.069794 2025-03-21,06:55:36.000,80,11083730,13005,0,1742540135,12986.932331929995,80.52425586000027,53440.041845520005 2025-03-21,06:55:37.000,80,11083714,12885,0,1742540136,12986.932331929995,80.53130498999963,53440.02088416 2025-03-21,06:55:38.000,80,11083745,12765,0,1742540137,12986.932331929995,80.51720673000091,53439.97896144 2025-03-21,06:55:39.000,80,11083749,12685,0,1742540138,12986.912122999995,80.50310847000219,53440.01389704001 2025-03-21,06:55:40.000,80,11083719,12685,0,1742540139,12986.91885930999,80.48901021000347,53439.97896144 2025-03-21,06:55:41.000,80,11083730,13245,0,1742540140,12986.91885930999,80.48901021000347,53439.992935680006 2025-03-21,06:55:42.000,80,11083727,13005,0,1742540141,12986.92559562,80.48196108000411,53440.06280688001 2025-03-21,06:55:43.000,80,11083778,12965,0,1742540142,12986.93906823999,80.46786281999812,53439.992935680006 2025-03-21,06:55:44.000,80,11083756,12845,0,1742540143,12986.912122999995,80.47491195000475,53440.02787128 2025-03-21,06:55:45.000,80,11083716,12885,0,1742540144,12986.92559562,80.47491195000475,53439.97896144 2025-03-21,06:55:46.000,80,11083783,12645,0,1742540145,12986.912122999995,80.4537645599994,53439.98594856001 2025-03-21,06:55:47.000,80,11083787,12725,0,1742540146,12986.94580455,80.47491195000475,53439.992935680006 2025-03-21,06:55:48.000,80,11083763,12845,0,1742540147,12986.95927716999,80.48901021000347,53439.971974320004 2025-03-21,06:55:49.000,80,11083716,12685,0,1742540148,12986.952540859995,80.47491195000475,53439.98594856001 2025-03-21,06:55:50.000,80,11083748,13085,0,1742540149,12986.97948609999,80.46786281999812,53439.992935680006 2025-03-21,06:55:51.000,80,11083760,12805,0,1742540150,12987.013167649995,80.46081368999876,53440.00690992 2025-03-21,06:55:52.000,80,11083748,12605,0,1742540151,12987.00643134,80.47491195000475,53440.00690992 2025-03-21,06:55:53.000,80,11083786,12885,0,1742540152,12986.98622241,80.48196108000411,53439.96498720001 2025-03-21,06:55:54.000,80,11083756,12565,0,1742540153,12986.98622241,80.49605934000283,53439.97896144 2025-03-21,06:55:55.000,80,11083750,12965,0,1742540154,12987.0468492,80.51015760000155,53439.992935680006 2025-03-21,06:55:56.000,80,11083717,13125,0,1742540155,12987.06032181999,80.50310847000219,53439.96498720001 2025-03-21,06:55:57.000,80,11083729,12725,0,1742540156,12987.02664027,80.49605934000283,53439.93703872001 2025-03-21,06:55:58.000,80,11083710,13085,0,1742540157,12987.02664027,80.48901021000347,53439.971974320004 2025-03-21,06:55:59.000,80,11083736,12485,0,1742540158,12986.99969502999,80.49605934000283,53439.98594856001 2025-03-21,06:56:00.000,80,11083697,12805,0,1742540159,12987.073794439995,80.51015760000155,53439.971974320004 2025-03-21,06:56:01.000,80,11083727,12925,0,1742540160,12987.134421229995,80.51015760000155,53439.95101296 2025-03-21,06:56:02.000,80,11083780,12445,0,1742540161,12987.08726706,80.49605934000283,53439.89511600001 2025-03-21,06:56:03.000,80,11083728,12685,0,1742540162,12987.12094860999,80.48901021000347,53439.95101296 2025-03-21,06:56:04.000,80,11083746,13125,0,1742540163,12987.10747599,80.49605934000283,53439.9300516 2025-03-21,06:56:05.000,80,11083749,12645,0,1742540164,12987.134421229995,80.48196108000411,53439.96498720001 2025-03-21,06:56:06.000,80,11083682,12445,0,1742540165,12987.16136646999,80.50310847000219,53439.944025840006 2025-03-21,06:56:07.000,80,11083710,12805,0,1742540166,12987.18831171,80.50310847000219,53439.923064480005 2025-03-21,06:56:08.000,80,11083753,13205,0,1742540167,12987.20852064,80.53835411999898,53439.93703872001 2025-03-21,06:56:09.000,80,11083739,12645,0,1742540168,12987.2489385,80.51015760000155,53439.91607736001 2025-03-21,06:56:10.000,80,11083725,12605,0,1742540169,12987.309565290001,80.54540324999834,53439.97896144 2025-03-21,06:56:11.000,80,11083796,12645,0,1742540170,12987.316301599996,80.53835411999898,53439.971974320004 2025-03-21,06:56:12.000,80,11083748,12725,0,1742540171,12987.383664699992,80.51015760000155,53440.00690992 2025-03-21,06:56:13.000,80,11083700,12645,0,1742540172,12987.370192080001,80.51015760000155,53439.944025840006 2025-03-21,06:56:14.000,80,11083759,12885,0,1742540173,12987.417346249997,80.53130498999963,53440.00690992 2025-03-21,06:56:15.000,80,11083729,12845,0,1742540174,12987.471236730002,80.5524523799977,53440.07678112 2025-03-21,06:56:16.000,80,11083739,12925,0,1742540175,12987.545336139992,80.55950151000434,53440.090755360005 2025-03-21,06:56:17.000,80,11083752,12805,0,1742540176,12987.592490310002,80.55950151000434,53440.02787128 2025-03-21,06:56:18.000,80,11083730,12845,0,1742540177,12987.605962929993,80.55950151000434,53440.10472960001 2025-03-21,06:56:19.000,80,11083696,12805,0,1742540178,12987.693534960003,80.5665506400037,53440.090755360005 2025-03-21,06:56:20.000,80,11083721,13125,0,1742540179,12987.693534960003,80.5524523799977,53440.13267808001 2025-03-21,06:56:21.000,80,11083745,13125,0,1742540180,12987.754161749988,80.57359977000306,53440.15363944001 2025-03-21,06:56:22.000,80,11083745,12645,0,1742540181,12987.754161749988,80.55950151000434,53440.09774248 2025-03-21,06:56:23.000,80,11083765,12965,0,1742540182,12987.821524849998,80.54540324999834,53440.18158792001 2025-03-21,06:56:24.000,80,11083732,12685,0,1742540183,12987.834997469989,80.55950151000434,53440.20254928001 2025-03-21,06:56:25.000,80,11083775,12605,0,1742540184,12987.834997469989,80.55950151000434,53440.20254928001 2025-03-21,06:56:26.000,80,11083746,12725,0,1742540185,12987.855206399989,80.5665506400037,53440.22351064 2025-03-21,06:56:27.000,80,11083714,12605,0,1742540186,12987.888887949994,80.59474716000113,53440.25145912001 2025-03-21,06:56:28.000,80,11083780,12765,0,1742540187,12987.929305809994,80.58769803000177,53440.30036896001 2025-03-21,06:56:29.000,80,11083744,12685,0,1742540188,12987.922569499999,80.59474716000113,53440.26543336 2025-03-21,06:56:30.000,80,11083751,12605,0,1742540189,12987.922569499999,80.62294367999857,53440.28639472 2025-03-21,06:56:31.000,80,11083749,12685,0,1742540190,12987.956251049989,80.63704194000456,53440.377227280005 2025-03-21,06:56:32.000,80,11083772,13245,0,1742540191,12987.983196289999,80.62294367999857,53440.34229168 2025-03-21,06:56:33.000,80,11083756,12565,0,1742540192,12988.030350459994,80.67933672000072,53440.37024016001 2025-03-21,06:56:34.000,80,11083744,12925,0,1742540193,12988.010141529994,80.67228759000136,53440.41915000001 2025-03-21,06:56:35.000,80,11083752,12925,0,1742540194,12988.07750462999,80.65114020000328,53440.41216288 2025-03-21,06:56:36.000,80,11083748,12925,0,1742540195,12988.1246588,80.67228759000136,53440.37024016001 2025-03-21,06:56:37.000,80,11083704,12685,0,1742540196,12988.13813141999,80.7004841099988,53440.46805984001 2025-03-21,06:56:38.000,80,11083736,12885,0,1742540197,12988.17854927999,80.68638585000008,53440.5588924 2025-03-21,06:56:39.000,80,11083739,12685,0,1742540198,12988.23917606999,80.72868063000351,53440.593828000005 2025-03-21,06:56:40.000,80,11083745,12765,0,1742540199,12988.27959392999,80.69343497999944,53440.48902120001 2025-03-21,06:56:41.000,80,11083797,12605,0,1742540200,12988.29980285999,80.69343497999944,53440.58684088001 2025-03-21,06:56:42.000,80,11083732,12845,0,1742540201,12988.36042964999,80.72163150000415,53440.642737840004 2025-03-21,06:56:43.000,80,11083733,12765,0,1742540202,12988.36716596,80.68638585000008,53440.62177648 2025-03-21,06:56:44.000,80,11083704,12765,0,1742540203,12988.421056439991,80.67933672000072,53440.6287636 2025-03-21,06:56:45.000,80,11083730,12805,0,1742540204,12988.46821061,80.7004841099988,53440.63575072001 2025-03-21,06:56:46.000,80,11083728,12845,0,1742540205,12988.508628470001,80.71458237000479,53440.65671208001 2025-03-21,06:56:47.000,80,11083784,12765,0,1742540206,12988.522101089991,80.73572976000287,53440.663699200006 2025-03-21,06:56:48.000,80,11083761,13005,0,1742540207,12988.549046330001,80.78507366999838,53440.768506 2025-03-21,06:56:49.000,80,11083741,12885,0,1742540208,12988.528837400001,80.79917193000438,53440.768506 2025-03-21,06:56:50.000,80,11083762,12645,0,1742540209,12988.555782639996,80.82031932000245,53440.80344160001 2025-03-21,06:56:51.000,80,11083725,12685,0,1742540210,12988.569255260001,80.85556496999925,53440.84536432 2025-03-21,06:56:52.000,80,11083776,12925,0,1742540211,12988.602936809992,80.86966322999797,53440.87331280001 2025-03-21,06:56:53.000,80,11083765,12805,0,1742540212,12988.609673120001,80.88376149000396,53440.88728704 2025-03-21,06:56:54.000,80,11083751,12565,0,1742540213,12988.609673120001,80.9119580100014,53440.94318400001 2025-03-21,06:56:55.000,80,11083768,12805,0,1742540214,12988.602936809992,80.9119580100014,53440.94318400001 2025-03-21,06:56:56.000,80,11083764,12805,0,1742540215,12988.609673120001,80.94015452999884,53440.94318400001 2025-03-21,06:56:57.000,80,11083735,12685,0,1742540216,12988.616409429997,80.95425279000483,53440.99209384001 2025-03-21,06:56:58.000,80,11083799,12685,0,1742540217,12988.670299910002,80.95425279000483,53441.03401656 2025-03-21,06:56:59.000,80,11083765,12965,0,1742540218,12988.663563599992,80.98244931000227,53441.03401656 2025-03-21,06:57:00.000,80,11083742,12565,0,1742540219,12988.690508840002,81.0106458299997,53441.05497792 2025-03-21,06:57:01.000,80,11083766,12645,0,1742540220,12988.703981459992,81.03884235000442,53441.07593928 2025-03-21,06:57:02.000,80,11083749,12725,0,1742540221,12988.744399319992,81.01769495999906,53441.13183624 2025-03-21,06:57:03.000,80,11083739,12805,0,1742540222,12988.737663009997,81.0599897400025,53441.17375896 2025-03-21,06:57:04.000,80,11083764,12685,0,1742540223,12988.771344560002,81.08818625999993,53441.166771840006 2025-03-21,06:57:05.000,80,11083742,12805,0,1742540224,12988.831971350002,81.10228451999865,53441.215681680005 2025-03-21,06:57:06.000,80,11083743,12725,0,1742540225,12988.838707659997,81.123431910004,53441.19472032 2025-03-21,06:57:07.000,80,11083768,12885,0,1742540226,12988.906070759993,81.10228451999865,53441.25061728 2025-03-21,06:57:08.000,80,11083794,12765,0,1742540227,12988.933015999988,81.10228451999865,53441.23664304001 2025-03-21,06:57:09.000,80,11083759,12605,0,1742540228,12988.959961239998,81.11638278000464,53441.23664304001 2025-03-21,06:57:10.000,80,11083773,12605,0,1742540229,12988.953224929988,81.13753017000272,53441.27856576001 2025-03-21,06:57:11.000,80,11083761,13205,0,1742540230,12988.959961239998,81.13048104000336,53441.29952712 2025-03-21,06:57:12.000,80,11083775,13005,0,1742540231,12989.020588029998,81.13753017000272,53441.313501360004 2025-03-21,06:57:13.000,80,11083758,12725,0,1742540232,12989.074478509989,81.21507060000295,53441.3624112 2025-03-21,06:57:14.000,80,11083784,12685,0,1742540233,12989.074478509989,81.21507060000295,53441.35542408001 2025-03-21,06:57:15.000,80,11083758,13045,0,1742540234,12989.094687439989,81.25031624999974,53441.334462720006 2025-03-21,06:57:16.000,80,11083762,12645,0,1742540235,12989.155314229989,81.29966016000253,53441.383372560005 2025-03-21,06:57:17.000,80,11083790,13085,0,1742540236,12989.17552315999,81.31375842000125,53441.40433392001 2025-03-21,06:57:18.000,80,11083735,12765,0,1742540237,12989.19573208999,81.32785667999997,53441.47420512001 2025-03-21,06:57:19.000,80,11083721,12765,0,1742540238,12989.209204709994,81.34900406999805,53441.47420512001 2025-03-21,06:57:20.000,80,11083778,12645,0,1742540239,12989.269831499994,81.37720059000276,53441.53010208 2025-03-21,06:57:21.000,80,11083784,12965,0,1742540240,12989.28330412,81.4335936300049,53441.52311496001 2025-03-21,06:57:22.000,80,11083774,12605,0,1742540241,12989.33719459999,81.45474102000298,53441.51612784 2025-03-21,06:57:23.000,80,11083770,12965,0,1742540242,12989.32372198,81.49703579999914,53441.6069604 2025-03-21,06:57:24.000,80,11083746,12645,0,1742540243,12989.36413984,81.51113405999786,53441.59298616001 2025-03-21,06:57:25.000,80,11083729,12885,0,1742540244,12989.370876149995,81.51818319000449,53441.6069604 2025-03-21,06:57:26.000,80,11083798,12965,0,1742540245,12989.411294009995,81.53933058000257,53441.64189600001 2025-03-21,06:57:27.000,80,11083780,12525,0,1742540246,12989.41803031999,81.56047797000065,53441.63490888 2025-03-21,06:57:28.000,80,11083741,12805,0,1742540247,12989.43823924999,81.5675271,53441.648883120004 2025-03-21,06:57:29.000,80,11083791,12805,0,1742540248,12989.512338659995,81.57457622999937,53441.718754320005 2025-03-21,06:57:30.000,80,11083788,12645,0,1742540249,12989.52581128,81.57457622999937,53441.69779296 2025-03-21,06:57:31.000,80,11083742,12925,0,1742540250,12989.54602021,81.59572362000472,53441.669844480006 2025-03-21,06:57:32.000,80,11083785,12805,0,1742540251,12989.606647,81.5675271,53441.718754320005 2025-03-21,06:57:33.000,80,11083763,12925,0,1742540252,12989.593174379996,81.57457622999937,53441.76067704001 2025-03-21,06:57:34.000,80,11083775,12765,0,1742540253,12989.660537479991,81.59572362000472,53441.72574144 2025-03-21,06:57:35.000,80,11083781,12605,0,1742540254,12989.68748272,81.6168710100028,53441.77465128 2025-03-21,06:57:36.000,80,11083763,12965,0,1742540255,12989.788527370001,81.6168710100028,53441.73272856 2025-03-21,06:57:37.000,80,11083775,12685,0,1742540256,12989.835681539997,81.64506753000023,53441.77465128 2025-03-21,06:57:38.000,80,11083724,12565,0,1742540257,12989.862626779992,81.63801840000087,53441.77465128 2025-03-21,06:57:39.000,80,11083767,12645,0,1742540258,12989.929989880002,81.66621491999831,53441.80259976 2025-03-21,06:57:40.000,80,11083811,12885,0,1742540259,12989.963671429992,81.69441144000302,53441.79561264 2025-03-21,06:57:41.000,80,11083795,12685,0,1742540260,12990.051243460002,81.72965708999982,53441.80958688001 2025-03-21,06:57:42.000,80,11083766,12885,0,1742540261,12990.138815489998,81.75785361000453,53441.84452248 2025-03-21,06:57:43.000,80,11083759,13085,0,1742540262,12990.132079180003,81.7508044799979,53441.837535360006 2025-03-21,06:57:44.000,80,11083808,12685,0,1742540263,12990.172497039988,81.74375534999854,53441.83054824001 2025-03-21,06:57:45.000,80,11083762,12565,0,1742540264,12990.260069069998,81.77900100000261,53441.8515096 2025-03-21,06:57:46.000,80,11083798,12525,0,1742540265,12990.313959549989,81.77195187000325,53441.91439368 2025-03-21,06:57:47.000,80,11083782,12925,0,1742540266,12990.388058959994,81.80014839000069,53441.92836792001 2025-03-21,06:57:48.000,80,11083805,12685,0,1742540267,12990.448685749994,81.75785361000453,53441.96330352 2025-03-21,06:57:49.000,80,11083790,12805,0,1742540268,12990.4823673,81.77195187000325,53441.97029064 2025-03-21,06:57:50.000,80,11083771,12565,0,1742540269,12990.57667563999,81.7508044799979,53441.99823912001 2025-03-21,06:57:51.000,80,11083779,12885,0,1742540270,12990.630566119995,81.7155588300011,53442.0611232 2025-03-21,06:57:52.000,80,11083775,13125,0,1742540271,12990.62382981,81.73670621999918,53441.99823912001 2025-03-21,06:57:53.000,80,11083711,12965,0,1742540272,12990.6844566,81.72965708999982,53442.12400728001 2025-03-21,06:57:54.000,80,11083796,13005,0,1742540273,12990.72487446,81.70850970000174,53442.11003304 2025-03-21,06:57:55.000,80,11083763,13045,0,1742540274,12990.751819699995,81.67326404999767,53442.04016184 2025-03-21,06:57:56.000,80,11083800,12765,0,1742540275,12990.751819699995,81.65211665999959,53442.13798152 2025-03-21,06:57:57.000,80,11083805,12965,0,1742540276,12990.80571018,81.62392014000216,53442.151955760004 2025-03-21,06:57:58.000,80,11083749,12365,0,1742540277,12990.82591911,81.6168710100028,53442.14496864001 2025-03-21,06:57:59.000,80,11083761,12965,0,1742540278,12990.812446489996,81.58867448999808,53442.151955760004 2025-03-21,06:58:00.000,80,11083799,12845,0,1742540279,12990.86633697,81.57457622999937,53442.172917120006 2025-03-21,06:58:01.000,80,11083748,13085,0,1742540280,12990.8865459,81.58867448999808,53442.2008656 2025-03-21,06:58:02.000,80,11083805,12645,0,1742540281,12990.90675483,81.56047797000065,53442.221826960005 2025-03-21,06:58:03.000,80,11083710,12885,0,1742540282,12990.933700069996,81.5675271,53442.17990424 2025-03-21,06:58:04.000,80,11083764,12845,0,1742540283,12990.987590550001,81.5040849299985,53442.18689136 2025-03-21,06:58:05.000,80,11083773,12685,0,1742540284,12990.994326859996,81.48998666999978,53442.24977544 2025-03-21,06:58:06.000,80,11083768,12645,0,1742540285,12991.054953649997,81.44769189000363,53442.28471104001 2025-03-21,06:58:07.000,80,11083766,12845,0,1742540286,12991.075162579997,81.4335936300049,53442.26374968001 2025-03-21,06:58:08.000,80,11083745,12925,0,1742540287,12991.129053060002,81.39129885000148,53442.2358012 2025-03-21,06:58:09.000,80,11083765,12565,0,1742540288,12991.169470920002,81.4053971100002,53442.3056724 2025-03-21,06:58:10.000,80,11083709,12685,0,1742540289,12991.169470920002,81.41244623999955,53442.29169816001 2025-03-21,06:58:11.000,80,11083744,12285,0,1742540290,12991.196416159997,81.38424972000212,53442.29169816001 2025-03-21,06:58:12.000,80,11083763,12765,0,1742540291,12991.230097710002,81.39129885000148,53442.3056724 2025-03-21,06:58:13.000,80,11083747,12725,0,1742540292,12991.243570329993,81.36310233000404,53442.31265952001 2025-03-21,06:58:14.000,80,11083789,12725,0,1742540293,12991.283988189993,81.33490580999933,53442.3056724 2025-03-21,06:58:15.000,80,11083797,12845,0,1742540294,12991.263779259993,81.31375842000125,53442.31265952001 2025-03-21,06:58:16.000,80,11083786,12805,0,1742540295,12991.310933430002,81.31375842000125,53442.3056724 2025-03-21,06:58:17.000,80,11083751,12725,0,1742540296,12991.331142360003,81.31375842000125,53442.32663376 2025-03-21,06:58:18.000,80,11083747,12965,0,1742540297,12991.364823909993,81.29966016000253,53442.34759512 2025-03-21,06:58:19.000,80,11083769,12765,0,1742540298,12991.398505459998,81.31375842000125,53442.35458224 2025-03-21,06:58:20.000,80,11083762,12765,0,1742540299,12991.445659629993,81.27146363999782,53442.32663376 2025-03-21,06:58:21.000,80,11083728,12805,0,1742540300,12991.513022729989,81.28556190000381,53442.31265952001 2025-03-21,06:58:22.000,80,11083791,12685,0,1742540301,12991.513022729989,81.2573653799991,53442.35458224 2025-03-21,06:58:23.000,80,11083741,12685,0,1742540302,12991.553440589989,81.27851277000445,53442.36156936001 2025-03-21,06:58:24.000,80,11083773,12565,0,1742540303,12991.587122139994,81.2573653799991,53442.38253072001 2025-03-21,06:58:25.000,80,11083783,12645,0,1742540304,12991.620803689999,81.21507060000295,53442.3755436 2025-03-21,06:58:26.000,80,11083754,12605,0,1742540305,12991.68143048,81.21507060000295,53442.389517840005 2025-03-21,06:58:27.000,80,11083788,12765,0,1742540306,12991.728584649994,81.20097234000423,53442.438427680005 2025-03-21,06:58:28.000,80,11083789,12925,0,1742540307,12991.72184834,81.20097234000423,53442.41746632 2025-03-21,06:58:29.000,80,11083776,12645,0,1742540308,12991.7622662,81.21507060000295,53442.41746632 2025-03-21,06:58:30.000,80,11083804,12605,0,1742540309,12991.79594774999,81.21507060000295,53442.41746632 2025-03-21,06:58:31.000,80,11083748,12685,0,1742540310,12991.83636560999,81.16572669000016,53442.47336328 2025-03-21,06:58:32.000,80,11083802,12805,0,1742540311,12991.789211439995,81.20802147000359,53442.45938904001 2025-03-21,06:58:33.000,80,11083757,12845,0,1742540312,12991.79594774999,81.13048104000336,53442.46637616 2025-03-21,06:58:34.000,80,11083757,12765,0,1742540313,12991.82289299,81.11638278000464,53442.48035040001 2025-03-21,06:58:35.000,80,11083777,12965,0,1742540314,12991.84310192,81.15162843000144,53442.49432464 2025-03-21,06:58:36.000,80,11083744,12965,0,1742540315,12991.83636560999,81.14457930000208,53442.47336328 2025-03-21,06:58:37.000,80,11083773,12845,0,1742540316,12991.85657453999,81.13753017000272,53442.487337520004 2025-03-21,06:58:38.000,80,11083771,12725,0,1742540317,12991.85657453999,81.1586775600008,53442.4454148 2025-03-21,06:58:39.000,80,11083771,12805,0,1742540318,12991.84310192,81.1586775600008,53442.45938904001 2025-03-21,06:58:40.000,80,11083705,12445,0,1742540319,12991.83636560999,81.11638278000464,53442.48035040001 2025-03-21,06:58:41.000,80,11083754,12965,0,1742540320,12991.79594774999,81.09523538999929,53442.438427680005 2025-03-21,06:58:42.000,80,11083758,12845,0,1742540321,12991.789211439995,81.10228451999865,53442.39650496 2025-03-21,06:58:43.000,80,11083797,13045,0,1742540322,12991.77573881999,81.123431910004,53442.39650496 2025-03-21,06:58:44.000,80,11083751,12805,0,1742540323,12991.79594774999,81.10228451999865,53442.40349208 2025-03-21,06:58:45.000,80,11083791,12685,0,1742540324,12991.81615667999,81.07408800000121,53442.40349208 2025-03-21,06:58:46.000,80,11083752,12765,0,1742540325,12991.77573881999,81.08818625999993,53442.3755436 2025-03-21,06:58:47.000,80,11083755,12765,0,1742540326,12991.7622662,81.06703887000185,53442.36855648 2025-03-21,06:58:48.000,80,11083747,12685,0,1742540327,12991.72184834,81.03884235000442,53442.34759512 2025-03-21,06:58:49.000,80,11083763,12685,0,1742540328,12991.71511202999,81.05294061000313,53442.389517840005 2025-03-21,06:58:50.000,80,11083751,12645,0,1742540329,12991.728584649994,81.06703887000185,53442.3755436 2025-03-21,06:58:51.000,80,11083755,13005,0,1742540330,12991.688166789994,81.04589148000377,53442.33362088001 2025-03-21,06:58:52.000,80,11083778,13125,0,1742540331,12991.70163941,81.03179321999778,53442.34759512 2025-03-21,06:58:53.000,80,11083768,12725,0,1742540332,12991.65448523999,81.02474408999842,53442.29868528 2025-03-21,06:58:54.000,80,11083769,12525,0,1742540333,12991.627539999994,81.03179321999778,53442.3056724 2025-03-21,06:58:55.000,80,11083730,12645,0,1742540334,12991.61406737999,81.0106458299997,53442.2358012 2025-03-21,06:58:56.000,80,11083726,12605,0,1742540335,12991.566913209994,80.99654757000098,53442.221826960005 2025-03-21,06:58:57.000,80,11083710,12845,0,1742540336,12991.580385829999,80.98244931000227,53442.2358012 2025-03-21,06:58:58.000,80,11083762,12845,0,1742540337,12991.573649519989,80.97540018000291,53442.25676256 2025-03-21,06:58:59.000,80,11083789,12965,0,1742540338,12991.499550109998,80.94015452999884,53442.2358012 2025-03-21,06:59:00.000,80,11083753,12885,0,1742540339,12991.506286419994,80.9472036599982,53442.2358012 2025-03-21,06:59:01.000,80,11083783,13045,0,1742540340,12991.513022729989,80.89785975000268,53442.14496864001 2025-03-21,06:59:02.000,80,11083747,12805,0,1742540341,12991.486077489993,80.91900714000076,53442.11702016001 2025-03-21,06:59:03.000,80,11083805,12885,0,1742540342,12991.425450699993,80.89081062000332,53442.103045920005 2025-03-21,06:59:04.000,80,11083751,12765,0,1742540343,12991.398505459998,80.86261409999861,53442.11003304 2025-03-21,06:59:05.000,80,11083769,12885,0,1742540344,12991.378296529998,80.85556496999925,53442.01920048 2025-03-21,06:59:06.000,80,11083763,12965,0,1742540345,12991.371560219988,80.82736845000181,53442.04016184 2025-03-21,06:59:07.000,80,11083770,12645,0,1742540346,12991.324406049993,80.8132701900031,53441.97727776001 2025-03-21,06:59:08.000,80,11083729,12605,0,1742540347,12991.270515570002,80.79212279999774,53441.96330352 2025-03-21,06:59:09.000,80,11083773,12765,0,1742540348,12991.243570329993,80.77802453999902,53441.97029064 2025-03-21,06:59:10.000,80,11083776,12805,0,1742540349,12991.216625089997,80.7639262800003,53441.984264880004 2025-03-21,06:59:11.000,80,11083749,12645,0,1742540350,12991.203152469992,80.72868063000351,53441.90740656001 2025-03-21,06:59:12.000,80,11083756,12885,0,1742540351,12991.196416159997,80.73572976000287,53441.91439368 2025-03-21,06:59:13.000,80,11083752,12725,0,1742540352,12991.155998299997,80.73572976000287,53441.84452248 2025-03-21,06:59:14.000,80,11083770,13005,0,1742540353,12991.081898889992,80.71458237000479,53441.816574000004 2025-03-21,06:59:15.000,80,11083729,12765,0,1742540354,12991.095371509997,80.67933672000072,53441.79561264 2025-03-21,06:59:16.000,80,11083711,12965,0,1742540355,12991.088635200002,80.7004841099988,53441.78862552001 2025-03-21,06:59:17.000,80,11083755,12925,0,1742540356,12991.041481029992,80.70753323999816,53441.767664160005 2025-03-21,06:59:18.000,80,11083757,12645,0,1742540357,12990.994326859996,80.68638585000008,53441.718754320005 2025-03-21,06:59:19.000,80,11083741,12645,0,1742540358,12990.960645309991,80.64409107000392,53441.718754320005 2025-03-21,06:59:20.000,80,11083745,12765,0,1742540359,12990.940436379991,80.65818933000264,53441.6768316 2025-03-21,06:59:21.000,80,11083801,13085,0,1742540360,12990.913491139996,80.65114020000328,53441.62792176 2025-03-21,06:59:22.000,80,11083776,12605,0,1742540361,12990.920227449991,80.62999280999793,53441.62792176 2025-03-21,06:59:23.000,80,11083722,13005,0,1742540362,12990.8865459,80.61589454999921,53441.62093464001 2025-03-21,06:59:24.000,80,11083801,12725,0,1742540363,12990.86633697,80.57359977000306,53441.54407632001 2025-03-21,06:59:25.000,80,11083736,12885,0,1742540364,12990.84612804,80.55950151000434,53441.53010208 2025-03-21,06:59:26.000,80,11083738,12445,0,1742540365,12990.852864349996,80.55950151000434,53441.44625664001 2025-03-21,06:59:27.000,80,11083742,13285,0,1742540366,12990.80571018,80.58064890000242,53441.46023088 2025-03-21,06:59:28.000,80,11083752,12565,0,1742540367,12990.78550125,80.53835411999898,53441.42529528001 2025-03-21,06:59:29.000,80,11083763,12885,0,1742540368,12990.76529232,80.50310847000219,53441.41132104 2025-03-21,06:59:30.000,80,11083769,12805,0,1742540369,12990.72487446,80.51720673000091,53441.383372560005 2025-03-21,06:59:31.000,80,11083755,12805,0,1742540370,12990.711401839995,80.51720673000091,53441.3624112 2025-03-21,06:59:32.000,80,11083769,12965,0,1742540371,12990.610357189995,80.51720673000091,53441.334462720006 2025-03-21,06:59:33.000,80,11083733,12885,0,1742540372,12990.650775049995,80.52425586000027,53441.264591520005 2025-03-21,06:59:34.000,80,11083776,12805,0,1742540373,12990.569939329995,80.48901021000347,53441.28555288001 2025-03-21,06:59:35.000,80,11083790,12765,0,1742540374,12990.549730399995,80.48901021000347,53441.23664304001 2025-03-21,06:59:36.000,80,11083781,12725,0,1742540375,12990.51604884999,80.48196108000411,53441.15978472001 2025-03-21,06:59:37.000,80,11083757,12765,0,1742540376,12990.489103609994,80.43261717000132,53441.145810480004 2025-03-21,06:59:38.000,80,11083719,12565,0,1742540377,12990.462158369999,80.44671543000004,53441.08991352001 2025-03-21,06:59:39.000,80,11083796,12845,0,1742540378,12990.401531579999,80.41146978000324,53441.096900640005 2025-03-21,06:59:40.000,80,11083728,12805,0,1742540379,12990.39479526999,80.42556804000196,53441.10388776 2025-03-21,06:59:41.000,80,11083731,12965,0,1742540380,12990.361113719999,80.36917499999981,53441.03401656 2025-03-21,06:59:42.000,80,11083776,12645,0,1742540381,12990.354377409989,80.37622412999917,53440.978119600004 2025-03-21,06:59:43.000,80,11083709,12765,0,1742540382,12990.340904789999,80.39032238999789,53440.96414536 2025-03-21,06:59:44.000,80,11083803,12725,0,1742540383,12990.260069069998,80.40442065000389,53440.93619688 2025-03-21,06:59:45.000,80,11083773,12885,0,1742540384,12990.293750619989,80.39737152000453,53440.9082484 2025-03-21,06:59:46.000,80,11083762,12765,0,1742540385,12990.287014309994,80.40442065000389,53440.880299920005 2025-03-21,06:59:47.000,80,11083758,12845,0,1742540386,12990.287014309994,80.39032238999789,53440.85933856 2025-03-21,06:59:48.000,80,11083768,12485,0,1742540387,12990.293750619989,80.38327325999853,53440.78248024001 2025-03-21,06:59:49.000,80,11083790,12565,0,1742540388,12990.266805379993,80.39032238999789,53440.761518880005 2025-03-21,06:59:50.000,80,11083774,12765,0,1742540389,12990.212914899988,80.38327325999853,53440.72658328 2025-03-21,06:59:51.000,80,11083774,12845,0,1742540390,12990.219651209998,80.40442065000389,53440.74055752 2025-03-21,06:59:52.000,80,11083772,12525,0,1742540391,12990.172497039988,80.41146978000324,53440.68466056001 2025-03-21,06:59:53.000,80,11083717,12845,0,1742540392,12990.159024419998,80.43966630000068,53440.64972496 2025-03-21,06:59:54.000,80,11083758,12845,0,1742540393,12990.138815489998,80.43261717000132,53440.642737840004 2025-03-21,06:59:55.000,80,11083745,12805,0,1742540394,12990.105133939993,80.4537645599994,53440.60081512 2025-03-21,06:59:56.000,80,11083783,12685,0,1742540395,12990.105133939993,80.44671543000004,53440.544918160005 2025-03-21,06:59:57.000,80,11083764,12925,0,1742540396,12990.031034530002,80.43966630000068,53440.48203408 2025-03-21,06:59:58.000,80,11083763,12725,0,1742540397,12990.017561909997,80.43966630000068,53440.50998256 2025-03-21,06:59:59.000,80,11083749,12725,0,1742540398,12989.956935119997,80.42556804000196,53440.48902120001 2025-03-21,07:00:00.000,80,11083769,12565,0,1742540399,12989.916517259997,80.40442065000389,53440.46107272 2025-03-21,07:00:01.000,80,11083746,12685,0,1742540400,12989.876099399997,80.37622412999917,53440.41216288 2025-03-21,07:00:02.000,80,11083738,12845,0,1742540401,12989.862626779992,80.3198310900043,53440.41216288 2025-03-21,07:00:03.000,80,11083791,12805,0,1742540402,12989.849154160001,80.3057328299983,53440.39818864001 2025-03-21,07:00:04.000,80,11083761,12685,0,1742540403,12989.795263679996,80.27753631000087,53440.35626592 2025-03-21,07:00:05.000,80,11083766,12925,0,1742540404,12989.808736300001,80.27753631000087,53440.33530456 2025-03-21,07:00:06.000,80,11083752,13045,0,1742540405,12989.748109510001,80.20704501,53440.26543336 2025-03-21,07:00:07.000,80,11083734,12925,0,1742540406,12989.748109510001,80.16475023000385,53440.25145912001 2025-03-21,07:00:08.000,80,11083747,12725,0,1742540407,12989.714427959996,80.15770110000449,53440.23049776001 2025-03-21,07:00:09.000,80,11083684,12885,0,1742540408,12989.721164269991,80.12245545000042,53440.23049776001 2025-03-21,07:00:10.000,80,11083737,12725,0,1742540409,12989.707691650001,80.1083571900017,53440.15363944001 2025-03-21,07:00:11.000,80,11083743,12565,0,1742540410,12989.707691650001,80.09425893000298,53440.15363944001 2025-03-21,07:00:12.000,80,11083762,12805,0,1742540411,12989.660537479991,80.08016067000426,53440.11870384 2025-03-21,07:00:13.000,80,11083744,12885,0,1742540412,12989.640328549991,80.05901327999891,53440.13267808001 2025-03-21,07:00:14.000,80,11083759,13125,0,1742540413,12989.56622914,80.02376763000211,53440.07678112 2025-03-21,07:00:15.000,80,11083800,13125,0,1742540414,12989.572965449996,80.04491502000019,53440.04883264 2025-03-21,07:00:16.000,80,11083720,12725,0,1742540415,12989.51907496999,80.01671850000275,53440.06280688001 2025-03-21,07:00:17.000,80,11083766,12805,0,1742540416,12989.492129729995,80.04491502000019,53440.06280688001 2025-03-21,07:00:18.000,80,11083740,12965,0,1742540417,12989.43823924999,80.05196414999955,53440.00690992 2025-03-21,07:00:19.000,80,11083738,12765,0,1742540418,12989.42476663,80.03786589000083,53439.96498720001 2025-03-21,07:00:20.000,80,11083744,12805,0,1742540419,12989.4045577,80.08016067000426,53439.96498720001 2025-03-21,07:00:21.000,80,11083787,12885,0,1742540420,12989.34393091,80.08016067000426,53439.93703872001 2025-03-21,07:00:22.000,80,11083748,13005,0,1742540421,12989.330458289995,80.09425893000298,53439.9300516 2025-03-21,07:00:23.000,80,11083785,12725,0,1742540422,12989.242886259999,80.12245545000042,53439.90210312 2025-03-21,07:00:24.000,80,11083732,13165,0,1742540423,12989.25635887999,80.1083571900017,53439.95800008 2025-03-21,07:00:25.000,80,11083731,12645,0,1742540424,12989.168786849994,80.08016067000426,53439.90210312 2025-03-21,07:00:26.000,80,11083775,12845,0,1742540425,12989.087951129994,80.08016067000426,53439.79729632001 2025-03-21,07:00:27.000,80,11083752,12725,0,1742540426,12989.034060649989,80.08016067000426,53439.81825768001 2025-03-21,07:00:28.000,80,11083778,12965,0,1742540427,12988.993642789988,80.09425893000298,53439.81127056 2025-03-21,07:00:29.000,80,11083773,12765,0,1742540428,12988.933015999988,80.11540632000106,53439.776334960006 2025-03-21,07:00:30.000,80,11083803,12685,0,1742540429,12988.899334449998,80.08720980000362,53439.69947664001 2025-03-21,07:00:31.000,80,11083733,13165,0,1742540430,12988.865652899993,80.12950457999978,53439.69947664001 2025-03-21,07:00:32.000,80,11083727,12725,0,1742540431,12988.771344560002,80.13655370999913,53439.657553920006 2025-03-21,07:00:33.000,80,11083713,12645,0,1742540432,12988.744399319992,80.15770110000449,53439.67152816 2025-03-21,07:00:34.000,80,11083747,12725,0,1742540433,12988.724190389992,80.12245545000042,53439.608644080006 2025-03-21,07:00:35.000,80,11083773,12885,0,1742540434,12988.656827289997,80.13655370999913,53439.608644080006 2025-03-21,07:00:36.000,80,11083765,12765,0,1742540435,12988.616409429997,80.08720980000362,53439.59466984 2025-03-21,07:00:37.000,80,11083754,12765,0,1742540436,12988.575991569996,80.1083571900017,53439.538772880005 2025-03-21,07:00:38.000,80,11083773,12685,0,1742540437,12988.575991569996,80.08720980000362,53439.538772880005 2025-03-21,07:00:39.000,80,11083777,12645,0,1742540438,12988.535573709996,80.03081676000147,53439.50383728 2025-03-21,07:00:40.000,80,11083744,12885,0,1742540439,12988.535573709996,80.03081676000147,53439.45492744 2025-03-21,07:00:41.000,80,11083776,12805,0,1742540440,12988.549046330001,79.98852197999804,53439.50383728 2025-03-21,07:00:42.000,80,11083752,12845,0,1742540441,12988.535573709996,79.99557111000468,53439.44794032 2025-03-21,07:00:43.000,80,11083769,12605,0,1742540442,12988.575991569996,79.99557111000468,53439.43396608001 2025-03-21,07:00:44.000,80,11083751,12685,0,1742540443,12988.549046330001,79.96737458999996,53439.440953200006 2025-03-21,07:00:45.000,80,11083777,12805,0,1742540444,12988.562518949991,79.93917807000253,53439.42697896 2025-03-21,07:00:46.000,80,11083734,12925,0,1742540445,12988.549046330001,79.9603254600006,53439.35012064 2025-03-21,07:00:47.000,80,11083782,12685,0,1742540446,12988.596200499996,79.95327633000124,53439.35710776 2025-03-21,07:00:48.000,80,11083729,12605,0,1742540447,12988.616409429997,79.94622720000189,53439.37806912 2025-03-21,07:00:49.000,80,11083743,12645,0,1742540448,12988.616409429997,79.93917807000253,53439.32915928 2025-03-21,07:00:50.000,80,11083737,12685,0,1742540449,12988.623145739992,79.93917807000253,53439.35012064 2025-03-21,07:00:51.000,80,11083753,12605,0,1742540450,12988.609673120001,79.96737458999996,53439.273262320006 2025-03-21,07:00:52.000,80,11083730,12765,0,1742540451,12988.616409429997,80.00262024000403,53439.273262320006 2025-03-21,07:00:53.000,80,11083747,12925,0,1742540452,12988.575991569996,79.96737458999996,53439.29422368001 2025-03-21,07:00:54.000,80,11083756,13045,0,1742540453,12988.596200499996,79.99557111000468,53439.26627520001 2025-03-21,07:00:55.000,80,11083751,12805,0,1742540454,12988.602936809992,80.0096693700034,53439.322172160006 2025-03-21,07:00:56.000,80,11083713,12885,0,1742540455,12988.602936809992,80.01671850000275,53439.26627520001 2025-03-21,07:00:57.000,80,11083716,12925,0,1742540456,12988.609673120001,80.09425893000298,53439.28723656 2025-03-21,07:00:58.000,80,11083752,12805,0,1742540457,12988.609673120001,80.08720980000362,53439.23832672 2025-03-21,07:00:59.000,80,11083755,12605,0,1742540458,12988.623145739992,80.10130806000234,53439.21736536 2025-03-21,07:01:00.000,80,11083770,12765,0,1742540459,12988.609673120001,80.12245545000042,53439.203391120005 2025-03-21,07:01:01.000,80,11083764,12805,0,1742540460,12988.596200499996,80.17884849000257,53439.16845552 2025-03-21,07:01:02.000,80,11083768,13045,0,1742540461,12988.609673120001,80.18589762000192,53439.203391120005 2025-03-21,07:01:03.000,80,11083688,12685,0,1742540462,12988.609673120001,80.22819239999808,53439.14749416001 2025-03-21,07:01:04.000,80,11083728,12925,0,1742540463,12988.663563599992,80.20704501,53439.21736536 2025-03-21,07:01:05.000,80,11083742,12645,0,1742540464,12988.670299910002,80.21409413999936,53439.14749416001 2025-03-21,07:01:06.000,80,11083743,12965,0,1742540465,12988.690508840002,80.22819239999808,53439.18242976 2025-03-21,07:01:07.000,80,11083714,12805,0,1742540466,12988.697245149997,80.24229066000407,53439.21736536 2025-03-21,07:01:08.000,80,11083731,12885,0,1742540467,12988.724190389992,80.22114326999872,53439.17544264001 2025-03-21,07:01:09.000,80,11083747,12645,0,1742540468,12988.730926700002,80.22114326999872,53439.18941688 2025-03-21,07:01:10.000,80,11083728,12885,0,1742540469,12988.724190389992,80.24933979000343,53439.23832672 2025-03-21,07:01:11.000,80,11083783,12645,0,1742540470,12988.784817179992,80.23524153000471,53439.273262320006 2025-03-21,07:01:12.000,80,11083736,12725,0,1742540471,12988.805026109992,80.18589762000192,53439.18242976 2025-03-21,07:01:13.000,80,11083726,12685,0,1742540472,12988.852180280002,80.20704501,53439.203391120005 2025-03-21,07:01:14.000,80,11083722,13125,0,1742540473,12988.906070759993,80.17884849000257,53439.22435248001 2025-03-21,07:01:15.000,80,11083719,12765,0,1742540474,12988.946488619993,80.18589762000192,53439.25928808 2025-03-21,07:01:16.000,80,11083738,12765,0,1742540475,12988.959961239998,80.19999588000064,53439.28024944 2025-03-21,07:01:17.000,80,11083732,12605,0,1742540476,12988.986906479993,80.19999588000064,53439.21037824 2025-03-21,07:01:18.000,80,11083745,12765,0,1742540477,12989.047533269993,80.19999588000064,53439.273262320006 2025-03-21,07:01:19.000,80,11083772,12765,0,1742540478,12989.101423749999,80.17884849000257,53439.30819792 2025-03-21,07:01:20.000,80,11083736,12605,0,1742540479,12989.121632679999,80.19999588000064,53439.23832672 2025-03-21,07:01:21.000,80,11083768,12845,0,1742540480,12989.141841609999,80.19999588000064,53439.29422368001 2025-03-21,07:01:22.000,80,11083740,12805,0,1742540481,12989.202468399999,80.15770110000449,53439.3361464 2025-03-21,07:01:23.000,80,11083761,12805,0,1742540482,12989.27656780999,80.19294675000128,53439.322172160006 2025-03-21,07:01:24.000,80,11083763,12685,0,1742540483,12989.290040429994,80.19999588000064,53439.371082000005 2025-03-21,07:01:25.000,80,11083716,12765,0,1742540484,12989.330458289995,80.17884849000257,53439.3361464 2025-03-21,07:01:26.000,80,11083726,12765,0,1742540485,12989.38434877,80.17884849000257,53439.35710776 2025-03-21,07:01:27.000,80,11083735,12885,0,1742540486,12989.39782138999,80.15770110000449,53439.38505624 2025-03-21,07:01:28.000,80,11083754,12885,0,1742540487,12989.451711869995,80.1436028399985,53439.419991840005 2025-03-21,07:01:29.000,80,11083780,12565,0,1742540488,12989.47865710999,80.13655370999913,53439.419991840005 2025-03-21,07:01:30.000,80,11083785,12925,0,1742540489,12989.51907496999,80.13655370999913,53439.39903048 2025-03-21,07:01:31.000,80,11083769,12845,0,1742540490,12989.54602021,80.12245545000042,53439.46191456001 2025-03-21,07:01:32.000,80,11083718,12645,0,1742540491,12989.58643807,80.1083571900017,53439.49685016 2025-03-21,07:01:33.000,80,11083782,13285,0,1742540492,12989.593174379996,80.1436028399985,53439.50383728 2025-03-21,07:01:34.000,80,11083730,13205,0,1742540493,12989.640328549991,80.15770110000449,53439.53178576001 2025-03-21,07:01:35.000,80,11083781,12805,0,1742540494,12989.66727379,80.11540632000106,53439.587682720005 2025-03-21,07:01:36.000,80,11083796,12765,0,1742540495,12989.694219029996,80.15770110000449,53439.54576 2025-03-21,07:01:37.000,80,11083730,12765,0,1742540496,12989.694219029996,80.17884849000257,53439.587682720005 2025-03-21,07:01:38.000,80,11083722,13125,0,1742540497,12989.754845819996,80.1436028399985,53439.608644080006 2025-03-21,07:01:39.000,80,11083830,12885,0,1742540498,12989.775054749996,80.19294675000128,53439.65056680001 2025-03-21,07:01:40.000,80,11083754,12845,0,1742540499,12989.795263679996,80.15770110000449,53439.69248952 2025-03-21,07:01:41.000,80,11083767,12605,0,1742540500,12989.775054749996,80.19999588000064,53439.74838648001 2025-03-21,07:01:42.000,80,11083768,12845,0,1742540501,12989.815472609997,80.18589762000192,53439.755373600005 2025-03-21,07:01:43.000,80,11083764,12685,0,1742540502,12989.822208919992,80.21409413999936,53439.72742512001 2025-03-21,07:01:44.000,80,11083752,12565,0,1742540503,12989.815472609997,80.21409413999936,53439.7903092 2025-03-21,07:01:45.000,80,11083744,12685,0,1742540504,12989.815472609997,80.24933979000343,53439.79729632001 2025-03-21,07:01:46.000,80,11083808,12725,0,1742540505,12989.801999989992,80.26343805000215,53439.84620616001 2025-03-21,07:01:47.000,80,11083803,12725,0,1742540506,12989.781791059992,80.27048718000151,53439.81825768001 2025-03-21,07:01:48.000,80,11083747,12845,0,1742540507,12989.808736300001,80.29868369999895,53439.874154640005 2025-03-21,07:01:49.000,80,11083784,13125,0,1742540508,12989.788527370001,80.3057328299983,53439.8601804 2025-03-21,07:01:50.000,80,11083804,12925,0,1742540509,12989.781791059992,80.28458544000023,53439.874154640005 2025-03-21,07:01:51.000,80,11083748,12885,0,1742540510,12989.835681539997,80.29163456999959,53439.9300516 2025-03-21,07:01:52.000,80,11083771,12965,0,1742540511,12989.808736300001,80.34097848000238,53439.95101296 2025-03-21,07:01:53.000,80,11083775,12765,0,1742540512,12989.822208919992,80.32688022000366,53439.98594856001 2025-03-21,07:01:54.000,80,11083764,13005,0,1742540513,12989.795263679996,80.33392935000302,53439.97896144 2025-03-21,07:01:55.000,80,11083721,12765,0,1742540514,12989.801999989992,80.29163456999959,53440.02088416 2025-03-21,07:01:56.000,80,11083830,13005,0,1742540515,12989.775054749996,80.31278195999766,53440.02787128 2025-03-21,07:01:57.000,80,11083820,12565,0,1742540516,12989.801999989992,80.31278195999766,53440.10472960001 2025-03-21,07:01:58.000,80,11083795,12685,0,1742540517,12989.835681539997,80.31278195999766,53440.09774248 2025-03-21,07:01:59.000,80,11083733,12685,0,1742540518,12989.775054749996,80.3198310900043,53440.11171672001 2025-03-21,07:02:00.000,80,11083777,12925,0,1742540519,12989.748109510001,80.31278195999766,53440.09774248 2025-03-21,07:02:01.000,80,11083826,12965,0,1742540520,12989.775054749996,80.31278195999766,53440.11870384 2025-03-21,07:02:02.000,80,11083768,12485,0,1742540521,12989.741373199991,80.29163456999959,53440.13267808001 2025-03-21,07:02:03.000,80,11083794,12885,0,1742540522,12989.721164269991,80.26343805000215,53440.18857504 2025-03-21,07:02:04.000,80,11083826,13085,0,1742540523,12989.674010099996,80.3057328299983,53440.18158792001 2025-03-21,07:02:05.000,80,11083779,12765,0,1742540524,12989.64706486,80.29163456999959,53440.18158792001 2025-03-21,07:02:06.000,80,11083785,12965,0,1742540525,12989.674010099996,80.3198310900043,53440.18857504 2025-03-21,07:02:07.000,80,11083779,12565,0,1742540526,12989.613383309996,80.3198310900043,53440.209536400005 2025-03-21,07:02:08.000,80,11083830,12845,0,1742540527,12989.57970175999,80.29868369999895,53440.23049776001 2025-03-21,07:02:09.000,80,11083755,12365,0,1742540528,12989.532547589995,80.29868369999895,53440.20254928001 2025-03-21,07:02:10.000,80,11083803,12685,0,1742540529,12989.53928389999,80.3198310900043,53440.244472 2025-03-21,07:02:11.000,80,11083813,12885,0,1742540530,12989.492129729995,80.32688022000366,53440.25145912001 2025-03-21,07:02:12.000,80,11083766,12925,0,1742540531,12989.46518449,80.32688022000366,53440.27242048001 2025-03-21,07:02:13.000,80,11083783,12765,0,1742540532,12989.36413984,80.3057328299983,53440.28639472 2025-03-21,07:02:14.000,80,11083799,12645,0,1742540533,12989.391085079995,80.34097848000238,53440.27242048001 2025-03-21,07:02:15.000,80,11083757,12845,0,1742540534,12989.350667219995,80.36212587000045,53440.28639472 2025-03-21,07:02:16.000,80,11083791,12765,0,1742540535,12989.29677673999,80.32688022000366,53440.27940760001 2025-03-21,07:02:17.000,80,11083771,12605,0,1742540536,12989.26309519,80.34097848000238,53440.307356080004 2025-03-21,07:02:18.000,80,11083822,13245,0,1742540537,12989.222677329999,80.34097848000238,53440.307356080004 2025-03-21,07:02:19.000,80,11083828,12845,0,1742540538,12989.209204709994,80.33392935000302,53440.3143432 2025-03-21,07:02:20.000,80,11083753,12605,0,1742540539,12989.182259469999,80.31278195999766,53440.32133032001 2025-03-21,07:02:21.000,80,11083814,12645,0,1742540540,12989.17552315999,80.31278195999766,53440.328317440006 2025-03-21,07:02:22.000,80,11083780,12805,0,1742540541,12989.162050539999,80.3198310900043,53440.34229168 2025-03-21,07:02:23.000,80,11083816,12805,0,1742540542,12989.108160059994,80.27753631000087,53440.3143432 2025-03-21,07:02:24.000,80,11083813,12805,0,1742540543,12989.108160059994,80.26343805000215,53440.328317440006 2025-03-21,07:02:25.000,80,11083773,12645,0,1742540544,12989.054269579989,80.27048718000151,53440.33530456 2025-03-21,07:02:26.000,80,11083804,12845,0,1742540545,12989.087951129994,80.27048718000151,53440.33530456 2025-03-21,07:02:27.000,80,11083785,12605,0,1742540546,12989.074478509989,80.20704501,53440.27940760001 2025-03-21,07:02:28.000,80,11083781,12805,0,1742540547,12989.040796959998,80.19294675000128,53440.34927880001 2025-03-21,07:02:29.000,80,11083757,12645,0,1742540548,12989.040796959998,80.22114326999872,53440.37024016001 2025-03-21,07:02:30.000,80,11083777,13085,0,1742540549,12989.047533269993,80.22819239999808,53440.35626592 2025-03-21,07:02:31.000,80,11083774,12685,0,1742540550,12989.027324339993,80.21409413999936,53440.36325304 2025-03-21,07:02:32.000,80,11083784,12805,0,1742540551,12989.020588029998,80.19999588000064,53440.34229168 2025-03-21,07:02:33.000,80,11083774,12765,0,1742540552,12989.000379099998,80.20704501,53440.33530456 2025-03-21,07:02:34.000,80,11083729,12605,0,1742540553,12989.013851719988,80.24229066000407,53440.39818864001 2025-03-21,07:02:35.000,80,11083762,12765,0,1742540554,12988.953224929988,80.22114326999872,53440.36325304 2025-03-21,07:02:36.000,80,11083756,12685,0,1742540555,12988.946488619993,80.23524153000471,53440.34927880001 2025-03-21,07:02:37.000,80,11083760,12525,0,1742540556,12988.986906479993,80.21409413999936,53440.377227280005 2025-03-21,07:02:38.000,80,11083734,13205,0,1742540557,12988.966697549993,80.21409413999936,53440.39120152 2025-03-21,07:02:39.000,80,11083780,12685,0,1742540558,12988.919543379998,80.20704501,53440.3842144 2025-03-21,07:02:40.000,80,11083787,13125,0,1742540559,12988.946488619993,80.23524153000471,53440.41915000001 2025-03-21,07:02:41.000,80,11083773,12925,0,1742540560,12988.912807070003,80.22819239999808,53440.43312424 2025-03-21,07:02:42.000,80,11083701,12805,0,1742540561,12988.838707659997,80.23524153000471,53440.48203408 2025-03-21,07:02:43.000,80,11083807,12685,0,1742540562,12988.805026109992,80.27048718000151,53440.44709848001 2025-03-21,07:02:44.000,80,11083804,12965,0,1742540563,12988.791553490002,80.21409413999936,53440.48902120001 2025-03-21,07:02:45.000,80,11083744,12485,0,1742540564,12988.764608249992,80.25638892000279,53440.496008320006 2025-03-21,07:02:46.000,80,11083795,13005,0,1742540565,12988.757871939997,80.23524153000471,53440.41915000001 2025-03-21,07:02:47.000,80,11083800,12525,0,1742540566,12988.771344560002,80.24229066000407,53440.496008320006 2025-03-21,07:02:48.000,80,11083846,12605,0,1742540567,12988.730926700002,80.22819239999808,53440.51696968001 2025-03-21,07:02:49.000,80,11083747,12725,0,1742540568,12988.710717770002,80.21409413999936,53440.53793104001 2025-03-21,07:02:50.000,80,11083756,13205,0,1742540569,12988.697245149997,80.22819239999808,53440.5588924 2025-03-21,07:02:51.000,80,11083751,12805,0,1742540570,12988.703981459992,80.23524153000471,53440.57286664 2025-03-21,07:02:52.000,80,11083758,12605,0,1742540571,12988.683772529992,80.20704501,53440.57286664 2025-03-21,07:02:53.000,80,11083799,12685,0,1742540572,12988.636618359997,80.24229066000407,53440.56587952001 2025-03-21,07:02:54.000,80,11083763,12805,0,1742540573,12988.663563599992,80.21409413999936,53440.5588924 2025-03-21,07:02:55.000,80,11083809,12805,0,1742540574,12988.643354669992,80.23524153000471,53440.642737840004 2025-03-21,07:02:56.000,80,11083762,12845,0,1742540575,12988.609673120001,80.21409413999936,53440.64972496 2025-03-21,07:02:57.000,80,11083776,12685,0,1742540576,12988.616409429997,80.23524153000471,53440.60780224001 2025-03-21,07:02:58.000,80,11083791,12685,0,1742540577,12988.629882050001,80.19999588000064,53440.5588924 2025-03-21,07:02:59.000,80,11083744,12685,0,1742540578,12988.609673120001,80.21409413999936,53440.56587952001 2025-03-21,07:03:00.000,80,11083763,12725,0,1742540579,12988.636618359997,80.18589762000192,53440.57286664 2025-03-21,07:03:01.000,80,11083751,12885,0,1742540580,12988.575991569996,80.22819239999808,53440.62177648 2025-03-21,07:03:02.000,80,11083790,12645,0,1742540581,12988.569255260001,80.22819239999808,53440.65671208001 2025-03-21,07:03:03.000,80,11083796,12765,0,1742540582,12988.616409429997,80.22819239999808,53440.67068632 2025-03-21,07:03:04.000,80,11083742,13245,0,1742540583,12988.596200499996,80.24933979000343,53440.68466056001 2025-03-21,07:03:05.000,80,11083759,13125,0,1742540584,12988.569255260001,80.24229066000407,53440.6986348 2025-03-21,07:03:06.000,80,11083776,12765,0,1742540585,12988.562518949991,80.28458544000023,53440.69164768 2025-03-21,07:03:07.000,80,11083782,12725,0,1742540586,12988.596200499996,80.3057328299983,53440.70562192001 2025-03-21,07:03:08.000,80,11083759,12685,0,1742540587,12988.535573709996,80.29163456999959,53440.74055752 2025-03-21,07:03:09.000,80,11083767,12605,0,1742540588,12988.562518949991,80.3198310900043,53440.831390080006 2025-03-21,07:03:10.000,80,11083766,12605,0,1742540589,12988.569255260001,80.34097848000238,53440.77549312001 2025-03-21,07:03:11.000,80,11083795,12805,0,1742540590,12988.528837400001,80.34802761000174,53440.77549312001 2025-03-21,07:03:12.000,80,11083755,12685,0,1742540591,12988.569255260001,80.36212587000045,53440.78248024001 2025-03-21,07:03:13.000,80,11083761,12765,0,1742540592,12988.562518949991,80.39737152000453,53440.79645448 2025-03-21,07:03:14.000,80,11083747,12645,0,1742540593,12988.549046330001,80.39737152000453,53440.78248024001 2025-03-21,07:03:15.000,80,11083778,12765,0,1742540594,12988.555782639996,80.4185189100026,53440.87331280001 2025-03-21,07:03:16.000,80,11083746,12885,0,1742540595,12988.549046330001,80.4185189100026,53440.86632568 2025-03-21,07:03:17.000,80,11083769,12965,0,1742540596,12988.575991569996,80.44671543000004,53440.8383772 2025-03-21,07:03:18.000,80,11083771,12805,0,1742540597,12988.575991569996,80.4537645599994,53440.85933856 2025-03-21,07:03:19.000,80,11083759,12925,0,1742540598,12988.542310019991,80.50310847000219,53440.87331280001 2025-03-21,07:03:20.000,80,11083748,12925,0,1742540599,12988.549046330001,80.52425586000027,53440.88728704 2025-03-21,07:03:21.000,80,11083757,12885,0,1742540600,12988.589464190001,80.5524523799977,53440.92222264001 2025-03-21,07:03:22.000,80,11083766,12845,0,1742540601,12988.549046330001,80.57359977000306,53440.95017112001 2025-03-21,07:03:23.000,80,11083766,12525,0,1742540602,12988.528837400001,80.60884541999985,53440.978119600004 2025-03-21,07:03:24.000,80,11083768,12685,0,1742540603,12988.535573709996,80.60884541999985,53441.00606808 2025-03-21,07:03:25.000,80,11083775,12685,0,1742540604,12988.522101089991,80.62294367999857,53441.02702944 2025-03-21,07:03:26.000,80,11083758,12605,0,1742540605,12988.495155849996,80.60884541999985,53441.04100368001 2025-03-21,07:03:27.000,80,11083803,12765,0,1742540606,12988.44800168,80.59474716000113,53441.05497792 2025-03-21,07:03:28.000,80,11083759,12805,0,1742540607,12988.40758382,80.61589454999921,53441.00606808 2025-03-21,07:03:29.000,80,11083750,12525,0,1742540608,12988.40758382,80.62294367999857,53441.02004232001 2025-03-21,07:03:30.000,80,11083788,12965,0,1742540609,12988.36042964999,80.67228759000136,53441.03401656 2025-03-21,07:03:31.000,80,11083773,12965,0,1742540610,12988.36716596,80.65818933000264,53441.07593928 2025-03-21,07:03:32.000,80,11083735,12845,0,1742540611,12988.28633024,80.67933672000072,53441.096900640005 2025-03-21,07:03:33.000,80,11083770,13125,0,1742540612,12988.27959392999,80.67933672000072,53441.10388776 2025-03-21,07:03:34.000,80,11083777,12645,0,1742540613,12988.26612131,80.69343497999944,53441.12484912 2025-03-21,07:03:35.000,80,11083714,13045,0,1742540614,12988.252648689995,80.7004841099988,53441.166771840006 2025-03-21,07:03:36.000,80,11083701,12725,0,1742540615,12988.232439759995,80.67933672000072,53441.1527976 2025-03-21,07:03:37.000,80,11083722,13045,0,1742540616,12988.18528559,80.70753323999816,53441.12484912 2025-03-21,07:03:38.000,80,11083706,12805,0,1742540617,12988.171812969995,80.7004841099988,53441.166771840006 2025-03-21,07:03:39.000,80,11083737,12925,0,1742540618,12988.11792248999,80.7004841099988,53441.17375896 2025-03-21,07:03:40.000,80,11083769,13085,0,1742540619,12988.11792248999,80.71458237000479,53441.166771840006 2025-03-21,07:03:41.000,80,11083725,12885,0,1742540620,12988.090977249994,80.71458237000479,53441.20170744 2025-03-21,07:03:42.000,80,11083705,12605,0,1742540621,12988.03708676999,80.70753323999816,53441.2226688 2025-03-21,07:03:43.000,80,11083729,13125,0,1742540622,12988.03708676999,80.67933672000072,53441.2226688 2025-03-21,07:03:44.000,80,11083828,12845,0,1742540623,12987.962987359999,80.65114020000328,53441.20170744 2025-03-21,07:03:45.000,80,11083738,12805,0,1742540624,12987.922569499999,80.665238460002,53441.20869456001 2025-03-21,07:03:46.000,80,11083783,12885,0,1742540625,12987.929305809994,80.67933672000072,53441.19472032 2025-03-21,07:03:47.000,80,11083717,13005,0,1742540626,12987.855206399989,80.665238460002,53441.264591520005 2025-03-21,07:03:48.000,80,11083744,12685,0,1742540627,12987.794579609988,80.62999280999793,53441.20170744 2025-03-21,07:03:49.000,80,11083819,12685,0,1742540628,12987.781106989998,80.665238460002,53441.22965592 2025-03-21,07:03:50.000,80,11083756,12725,0,1742540629,12987.754161749988,80.62294367999857,53441.25061728 2025-03-21,07:03:51.000,80,11083764,12605,0,1742540630,12987.720480199998,80.58769803000177,53441.2226688 2025-03-21,07:03:52.000,80,11083754,12805,0,1742540631,12987.727216509993,80.62294367999857,53441.27157864 2025-03-21,07:03:53.000,80,11083745,12925,0,1742540632,12987.666589719993,80.58769803000177,53441.22965592 2025-03-21,07:03:54.000,80,11083813,12885,0,1742540633,12987.680062339998,80.60884541999985,53441.29254 2025-03-21,07:03:55.000,80,11083738,12885,0,1742540634,12987.605962929993,80.62294367999857,53441.29952712 2025-03-21,07:03:56.000,80,11083741,12685,0,1742540635,12987.558808759997,80.63704194000456,53441.264591520005 2025-03-21,07:03:57.000,80,11083794,12805,0,1742540636,12987.579017689997,80.59474716000113,53441.32048848 2025-03-21,07:03:58.000,80,11083787,12765,0,1742540637,12987.552072450002,80.61589454999921,53441.264591520005 2025-03-21,07:03:59.000,80,11083783,12885,0,1742540638,12987.531863520002,80.60884541999985,53441.27157864 2025-03-21,07:04:00.000,80,11083731,12805,0,1742540639,12987.525127209992,80.61589454999921,53441.27856576001 2025-03-21,07:04:01.000,80,11083726,12805,0,1742540640,12987.525127209992,80.6017962900005,53441.34843696 2025-03-21,07:04:02.000,80,11083727,12925,0,1742540641,12987.491445660002,80.61589454999921,53441.32747560001 2025-03-21,07:04:03.000,80,11083774,12765,0,1742540642,12987.491445660002,80.59474716000113,53441.34843696 2025-03-21,07:04:04.000,80,11083773,12645,0,1742540643,12987.491445660002,80.62999280999793,53441.39035968 2025-03-21,07:04:05.000,80,11083755,12765,0,1742540644,12987.477973039997,80.6017962900005,53441.3624112 2025-03-21,07:04:06.000,80,11083743,12925,0,1742540645,12987.457764109997,80.62294367999857,53441.34144984 2025-03-21,07:04:07.000,80,11083728,12765,0,1742540646,12987.424082559992,80.6017962900005,53441.41830816 2025-03-21,07:04:08.000,80,11083761,12685,0,1742540647,12987.349983150001,80.61589454999921,53441.36939832 2025-03-21,07:04:09.000,80,11083793,13085,0,1742540648,12987.349983150001,80.58769803000177,53441.43926952 2025-03-21,07:04:10.000,80,11083733,12605,0,1742540649,12987.302828979991,80.60884541999985,53441.44625664001 2025-03-21,07:04:11.000,80,11083729,12885,0,1742540650,12987.302828979991,80.58769803000177,53441.383372560005 2025-03-21,07:04:12.000,80,11083752,13205,0,1742540651,12987.262411119991,80.63704194000456,53441.432282400005 2025-03-21,07:04:13.000,80,11083790,12845,0,1742540652,12987.20852064,80.665238460002,53441.45324376001 2025-03-21,07:04:14.000,80,11083772,12885,0,1742540653,12987.195048019996,80.64409107000392,53441.432282400005 2025-03-21,07:04:15.000,80,11083792,12805,0,1742540654,12987.134421229995,80.62999280999793,53441.42529528001 2025-03-21,07:04:16.000,80,11083821,12605,0,1742540655,12987.073794439995,80.60884541999985,53441.44625664001 2025-03-21,07:04:17.000,80,11083764,12805,0,1742540656,12987.10073967999,80.5665506400037,53441.49516648001 2025-03-21,07:04:18.000,80,11083765,12725,0,1742540657,12987.073794439995,80.5524523799977,53441.48817936 2025-03-21,07:04:19.000,80,11083742,12805,0,1742540658,12987.053585509995,80.5524523799977,53441.5370892 2025-03-21,07:04:20.000,80,11083773,12885,0,1742540659,12987.00643134,80.5524523799977,53441.5370892 2025-03-21,07:04:21.000,80,11083749,12645,0,1742540660,12986.98622241,80.55950151000434,53441.53010208 2025-03-21,07:04:22.000,80,11083740,12645,0,1742540661,12986.932331929995,80.53130498999963,53441.50914072 2025-03-21,07:04:23.000,80,11083813,13165,0,1742540662,12986.93906823999,80.53130498999963,53441.53010208 2025-03-21,07:04:24.000,80,11083757,12805,0,1742540663,12986.932331929995,80.53835411999898,53441.51612784 2025-03-21,07:04:25.000,80,11083752,12845,0,1742540664,12986.89865037999,80.53835411999898,53441.52311496001 2025-03-21,07:04:26.000,80,11083784,12885,0,1742540665,12986.831287279994,80.53835411999898,53441.57202480001 2025-03-21,07:04:27.000,80,11083756,12725,0,1742540666,12986.86496883,80.5665506400037,53441.58599904 2025-03-21,07:04:28.000,80,11083759,12685,0,1742540667,12986.87844144999,80.5665506400037,53441.57901192 2025-03-21,07:04:29.000,80,11083756,12725,0,1742540668,12986.83802358999,80.55950151000434,53441.57202480001 2025-03-21,07:04:30.000,80,11083771,12565,0,1742540669,12986.811078349994,80.59474716000113,53441.58599904 2025-03-21,07:04:31.000,80,11083770,12885,0,1742540670,12986.82455097,80.6017962900005,53441.58599904 2025-03-21,07:04:32.000,80,11083716,13045,0,1742540671,12986.77739679999,80.58769803000177,53441.55805056 2025-03-21,07:04:33.000,80,11083708,12805,0,1742540672,12986.770660489994,80.60884541999985,53441.5370892 2025-03-21,07:04:34.000,80,11083760,13045,0,1742540673,12986.710033699994,80.61589454999921,53441.57901192 2025-03-21,07:04:35.000,80,11083706,12645,0,1742540674,12986.710033699994,80.6017962900005,53441.57901192 2025-03-21,07:04:36.000,80,11083752,12445,0,1742540675,12986.716770009989,80.63704194000456,53441.6069604 2025-03-21,07:04:37.000,80,11083728,12805,0,1742540676,12986.689824769994,80.60884541999985,53441.64189600001 2025-03-21,07:04:38.000,80,11083767,12925,0,1742540677,12986.669615839994,80.62294367999857,53441.64189600001 2025-03-21,07:04:39.000,80,11083784,13005,0,1742540678,12986.615725359989,80.62999280999793,53441.648883120004 2025-03-21,07:04:40.000,80,11083780,12725,0,1742540679,12986.608989049993,80.63704194000456,53441.69080584001 2025-03-21,07:04:41.000,80,11083761,12805,0,1742540680,12986.635934289989,80.65818933000264,53441.68381872 2025-03-21,07:04:42.000,80,11083739,12685,0,1742540681,12986.608989049993,80.62999280999793,53441.71176720001 2025-03-21,07:04:43.000,80,11083727,12685,0,1742540682,12986.622461669998,80.65114020000328,53441.73272856 2025-03-21,07:04:44.000,80,11083766,12885,0,1742540683,12986.635934289989,80.65818933000264,53441.69779296 2025-03-21,07:04:45.000,80,11083785,12685,0,1742540684,12986.602252739998,80.64409107000392,53441.71176720001 2025-03-21,07:04:46.000,80,11083745,12805,0,1742540685,12986.622461669998,80.64409107000392,53441.73971568001 2025-03-21,07:04:47.000,80,11083772,13085,0,1742540686,12986.595516429988,80.64409107000392,53441.70478008 2025-03-21,07:04:48.000,80,11083740,12845,0,1742540687,12986.602252739998,80.63704194000456,53441.69080584001 2025-03-21,07:04:49.000,80,11083731,13045,0,1742540688,12986.548362259993,80.61589454999921,53441.70478008 2025-03-21,07:04:50.000,80,11083784,13005,0,1742540689,12986.561834879998,80.6017962900005,53441.69779296 2025-03-21,07:04:51.000,80,11083723,12685,0,1742540690,12986.595516429988,80.63704194000456,53441.71176720001 2025-03-21,07:04:52.000,80,11083773,12845,0,1742540691,12986.555098569988,80.63704194000456,53441.73971568001 2025-03-21,07:04:53.000,80,11083744,12845,0,1742540692,12986.528153329993,80.62294367999857,53441.72574144 2025-03-21,07:04:54.000,80,11083779,12685,0,1742540693,12986.555098569988,80.60884541999985,53441.7467028 2025-03-21,07:04:55.000,80,11083744,12805,0,1742540694,12986.541625949998,80.62294367999857,53441.78862552001 2025-03-21,07:04:56.000,80,11083777,12845,0,1742540695,12986.541625949998,80.65114020000328,53441.80958688001 2025-03-21,07:04:57.000,80,11083753,12805,0,1742540696,12986.582043809998,80.61589454999921,53441.80958688001 2025-03-21,07:04:58.000,80,11083760,12765,0,1742540697,12986.582043809998,80.65114020000328,53441.767664160005 2025-03-21,07:04:59.000,80,11083759,13125,0,1742540698,12986.615725359989,80.67933672000072,53441.79561264 2025-03-21,07:05:00.000,80,11083755,12845,0,1742540699,12986.608989049993,80.65114020000328,53441.80958688001 2025-03-21,07:05:01.000,80,11083739,12965,0,1742540700,12986.602252739998,80.64409107000392,53441.80958688001 2025-03-21,07:05:02.000,80,11083770,12885,0,1742540701,12986.622461669998,80.67228759000136,53441.837535360006 2025-03-21,07:05:03.000,80,11083741,12765,0,1742540702,12986.622461669998,80.7004841099988,53441.816574000004 2025-03-21,07:05:04.000,80,11083779,12845,0,1742540703,12986.635934289989,80.71458237000479,53441.82356112 2025-03-21,07:05:05.000,80,11083716,12885,0,1742540704,12986.622461669998,80.69343497999944,53441.8515096 2025-03-21,07:05:06.000,80,11083768,12765,0,1742540705,12986.622461669998,80.7004841099988,53441.85849672001 2025-03-21,07:05:07.000,80,11083756,12885,0,1742540706,12986.696561079989,80.71458237000479,53441.90041944 2025-03-21,07:05:08.000,80,11083730,12965,0,1742540707,12986.608989049993,80.72868063000351,53441.86548384 2025-03-21,07:05:09.000,80,11083802,12885,0,1742540708,12986.615725359989,80.74277889000223,53441.837535360006 2025-03-21,07:05:10.000,80,11083782,13005,0,1742540709,12986.582043809998,80.74277889000223,53441.87247096 2025-03-21,07:05:11.000,80,11083750,12885,0,1742540710,12986.588780119993,80.77802453999902,53441.91439368 2025-03-21,07:05:12.000,80,11083769,13285,0,1742540711,12986.555098569988,80.74277889000223,53441.94234216 2025-03-21,07:05:13.000,80,11083707,12845,0,1742540712,12986.521417019998,80.77097540999966,53441.94932928001 2025-03-21,07:05:14.000,80,11083777,12765,0,1742540713,12986.602252739998,80.77097540999966,53441.91439368 2025-03-21,07:05:15.000,80,11083745,12885,0,1742540714,12986.575307499988,80.73572976000287,53441.97029064 2025-03-21,07:05:16.000,80,11083750,12845,0,1742540715,12986.588780119993,80.7639262800003,53441.94932928001 2025-03-21,07:05:17.000,80,11083769,12605,0,1742540716,12986.595516429988,80.8132701900031,53441.97727776001 2025-03-21,07:05:18.000,80,11083787,12925,0,1742540717,12986.629197979993,80.82736845000181,53441.92836792001 2025-03-21,07:05:19.000,80,11083764,12965,0,1742540718,12986.649406909994,80.83441758000117,53441.94234216 2025-03-21,07:05:20.000,80,11083785,12725,0,1742540719,12986.683088459999,80.86966322999797,53441.97727776001 2025-03-21,07:05:21.000,80,11083736,12645,0,1742540720,12986.689824769994,80.89081062000332,53441.991252 2025-03-21,07:05:22.000,80,11083768,12605,0,1742540721,12986.676352149989,80.8767123600046,53441.97029064 2025-03-21,07:05:23.000,80,11083793,12965,0,1742540722,12986.683088459999,80.91900714000076,53441.99823912001 2025-03-21,07:05:24.000,80,11083785,12645,0,1742540723,12986.723506319999,80.90490888000204,53442.02618760001 2025-03-21,07:05:25.000,80,11083746,12565,0,1742540724,12986.730242629994,80.91900714000076,53441.991252 2025-03-21,07:05:26.000,80,11083701,12805,0,1742540725,12986.784133109999,80.91900714000076,53442.04714896001 2025-03-21,07:05:27.000,80,11083766,12765,0,1742540726,12986.79760572999,80.93310539999948,53442.04714896001 2025-03-21,07:05:28.000,80,11083786,12725,0,1742540727,12986.8447599,80.92605627000012,53442.0611232 2025-03-21,07:05:29.000,80,11083742,12685,0,1742540728,12986.86496883,80.93310539999948,53442.07509744001 2025-03-21,07:05:30.000,80,11083796,12925,0,1742540729,12986.86496883,80.95425279000483,53442.07509744001 2025-03-21,07:05:31.000,80,11083758,12685,0,1742540730,12986.89865037999,80.98949844000163,53442.08208456 2025-03-21,07:05:32.000,80,11083767,13045,0,1742540731,12986.92559562,81.0106458299997,53442.12400728001 2025-03-21,07:05:33.000,80,11083797,12565,0,1742540732,12986.95927716999,81.02474408999842,53442.14496864001 2025-03-21,07:05:34.000,80,11083769,13165,0,1742540733,12987.01990395999,80.98949844000163,53442.20785272 2025-03-21,07:05:35.000,80,11083712,12765,0,1742540734,12987.0468492,80.98949844000163,53442.151955760004 2025-03-21,07:05:36.000,80,11083786,12925,0,1742540735,12987.01990395999,80.94015452999884,53442.172917120006 2025-03-21,07:05:37.000,80,11083741,12805,0,1742540736,12987.033376579995,81.00359670000034,53442.19387848001 2025-03-21,07:05:38.000,80,11083738,12645,0,1742540737,12987.10073967999,81.00359670000034,53442.17990424 2025-03-21,07:05:39.000,80,11083759,12565,0,1742540738,12987.114212299995,81.0106458299997,53442.21483984001 2025-03-21,07:05:40.000,80,11083737,12845,0,1742540739,12987.14789385,81.00359670000034,53442.20785272 2025-03-21,07:05:41.000,80,11083730,12965,0,1742540740,12987.134421229995,81.01769495999906,53442.24278832001 2025-03-21,07:05:42.000,80,11083777,12725,0,1742540741,12987.18831171,80.99654757000098,53442.270736800005 2025-03-21,07:05:43.000,80,11083788,12765,0,1742540742,12987.18157539999,81.03884235000442,53442.270736800005 2025-03-21,07:05:44.000,80,11083787,12845,0,1742540743,12987.242202189991,81.01769495999906,53442.3056724 2025-03-21,07:05:45.000,80,11083741,12885,0,1742540744,12987.242202189991,81.0599897400025,53442.319646640004 2025-03-21,07:05:46.000,80,11083731,12965,0,1742540745,12987.242202189991,81.04589148000377,53442.34759512 2025-03-21,07:05:47.000,80,11083753,12685,0,1742540746,12987.22872957,81.0599897400025,53442.36855648 2025-03-21,07:05:48.000,80,11083776,12685,0,1742540747,12987.2489385,81.06703887000185,53442.38253072001 2025-03-21,07:05:49.000,80,11083766,12765,0,1742540748,12987.275883739996,81.0599897400025,53442.3755436 2025-03-21,07:05:50.000,80,11083793,12805,0,1742540749,12987.275883739996,81.09523538999929,53442.43144056001 2025-03-21,07:05:51.000,80,11083792,12845,0,1742540750,12987.316301599996,81.109333649998,53442.39650496 2025-03-21,07:05:52.000,80,11083762,12845,0,1742540751,12987.316301599996,81.13753017000272,53442.41047920001 2025-03-21,07:05:53.000,80,11083744,12805,0,1742540752,12987.302828979991,81.15162843000144,53442.41746632 2025-03-21,07:05:54.000,80,11083761,12845,0,1742540753,12987.296092669996,81.14457930000208,53442.45240192001 2025-03-21,07:05:55.000,80,11083768,12685,0,1742540754,12987.309565290001,81.17277581999952,53442.47336328 2025-03-21,07:05:56.000,80,11083773,12925,0,1742540755,12987.302828979991,81.20097234000423,53442.45938904001 2025-03-21,07:05:57.000,80,11083749,12605,0,1742540756,12987.296092669996,81.2221197300023,53442.4454148 2025-03-21,07:05:58.000,80,11083767,12565,0,1742540757,12987.309565290001,81.2221197300023,53442.55022160001 2025-03-21,07:05:59.000,80,11083773,12685,0,1742540758,12987.343246839991,81.22916886000166,53442.52227312 2025-03-21,07:06:00.000,80,11083786,13125,0,1742540759,12987.26914743,81.23621799000102,53442.52227312 2025-03-21,07:06:01.000,80,11083754,12605,0,1742540760,12987.296092669996,81.22916886000166,53442.487337520004 2025-03-21,07:06:02.000,80,11083765,12805,0,1742540761,12987.282620049991,81.23621799000102,53442.54323448 2025-03-21,07:06:03.000,80,11083742,12845,0,1742540762,12987.221993259991,81.24326712000038,53442.52926024001 2025-03-21,07:06:04.000,80,11083725,12685,0,1742540763,12987.282620049991,81.23621799000102,53442.54323448 2025-03-21,07:06:05.000,80,11083762,12525,0,1742540764,12987.262411119991,81.24326712000038,53442.54323448 2025-03-21,07:06:06.000,80,11083798,12805,0,1742540765,12987.255674809996,81.27146363999782,53442.53624736 2025-03-21,07:06:07.000,80,11083732,12925,0,1742540766,12987.242202189991,81.28556190000381,53442.57118296 2025-03-21,07:06:08.000,80,11083754,12725,0,1742540767,12987.262411119991,81.27146363999782,53442.52227312 2025-03-21,07:06:09.000,80,11083818,12925,0,1742540768,12987.275883739996,81.32785667999997,53442.515286 2025-03-21,07:06:10.000,80,11083773,12805,0,1742540769,12987.262411119991,81.31375842000125,53442.52926024001 2025-03-21,07:06:11.000,80,11083762,12925,0,1742540770,12987.242202189991,81.32785667999997,53442.56419584 2025-03-21,07:06:12.000,80,11083789,12805,0,1742540771,12987.255674809996,81.36310233000404,53442.557208720005 2025-03-21,07:06:13.000,80,11083731,12965,0,1742540772,12987.26914743,81.37720059000276,53442.56419584 2025-03-21,07:06:14.000,80,11083755,12685,0,1742540773,12987.242202189991,81.37720059000276,53442.557208720005 2025-03-21,07:06:15.000,80,11083781,12925,0,1742540774,12987.255674809996,81.38424972000212,53442.54323448 2025-03-21,07:06:16.000,80,11083775,12645,0,1742540775,12987.289356360001,81.4335936300049,53442.52227312 2025-03-21,07:06:17.000,80,11083834,12685,0,1742540776,12987.282620049991,81.44769189000363,53442.52926024001 2025-03-21,07:06:18.000,80,11083779,12685,0,1742540777,12987.255674809996,81.44769189000363,53442.487337520004 2025-03-21,07:06:19.000,80,11083751,12805,0,1742540778,12987.262411119991,81.47588841000106,53442.508298880006 2025-03-21,07:06:20.000,80,11083741,12685,0,1742540779,12987.255674809996,81.53228145000321,53442.52227312 2025-03-21,07:06:21.000,80,11083788,13125,0,1742540780,12987.255674809996,81.52523232000385,53442.55022160001 2025-03-21,07:06:22.000,80,11083773,12525,0,1742540781,12987.2489385,81.56047797000065,53442.52227312 2025-03-21,07:06:23.000,80,11083757,12845,0,1742540782,12987.2489385,81.52523232000385,53442.515286 2025-03-21,07:06:24.000,80,11083794,12645,0,1742540783,12987.215256949996,81.55342884000129,53442.50131176001 2025-03-21,07:06:25.000,80,11083776,12885,0,1742540784,12987.255674809996,81.58867448999808,53442.52926024001 2025-03-21,07:06:26.000,80,11083809,12965,0,1742540785,12987.255674809996,81.60982188000344,53442.515286 2025-03-21,07:06:27.000,80,11083823,12805,0,1742540786,12987.235465879996,81.62392014000216,53442.55022160001 2025-03-21,07:06:28.000,80,11083769,12285,0,1742540787,12987.26914743,81.6168710100028,53442.508298880006 2025-03-21,07:06:29.000,80,11083791,12965,0,1742540788,12987.235465879996,81.67326404999767,53442.46637616 2025-03-21,07:06:30.000,80,11083788,12765,0,1742540789,12987.221993259991,81.66621491999831,53442.50131176001 2025-03-21,07:06:31.000,80,11083793,12605,0,1742540790,12987.22872957,81.7155588300011,53442.487337520004 2025-03-21,07:06:32.000,80,11083746,12805,0,1742540791,12987.221993259991,81.74375534999854,53442.515286 2025-03-21,07:06:33.000,80,11083765,12765,0,1742540792,12987.2489385,81.77900100000261,53442.50131176001 2025-03-21,07:06:34.000,80,11083816,13125,0,1742540793,12987.275883739996,81.79309926000133,53442.438427680005 2025-03-21,07:06:35.000,80,11083804,12525,0,1742540794,12987.262411119991,81.80014839000069,53442.45938904001 2025-03-21,07:06:36.000,80,11083786,12605,0,1742540795,12987.275883739996,81.84949230000348,53442.42445344 2025-03-21,07:06:37.000,80,11083738,13005,0,1742540796,12987.262411119991,81.85654143000284,53442.389517840005 2025-03-21,07:06:38.000,80,11083785,13005,0,1742540797,12987.255674809996,81.84244317000412,53442.43144056001 2025-03-21,07:06:39.000,80,11083817,12685,0,1742540798,12987.262411119991,81.84949230000348,53442.43144056001 2025-03-21,07:06:40.000,80,11083748,12925,0,1742540799,12987.296092669996,81.8635905600022,53442.41746632 2025-03-21,07:06:41.000,80,11083774,12765,0,1742540800,12987.275883739996,81.89178707999963,53442.46637616 2025-03-21,07:06:42.000,80,11083777,12925,0,1742540801,12987.262411119991,81.88473795000027,53442.438427680005 2025-03-21,07:06:43.000,80,11083769,12805,0,1742540802,12987.275883739996,81.88473795000027,53442.39650496 2025-03-21,07:06:44.000,80,11083780,12845,0,1742540803,12987.309565290001,81.89883620999899,53442.36156936001 2025-03-21,07:06:45.000,80,11083805,13245,0,1742540804,12987.323037909991,81.89883620999899,53442.41746632 2025-03-21,07:06:46.000,80,11083806,12645,0,1742540805,12987.370192080001,81.89883620999899,53442.38253072001 2025-03-21,07:06:47.000,80,11083829,12925,0,1742540806,12987.343246839991,81.91998360000434,53442.36855648 2025-03-21,07:06:48.000,80,11083787,12685,0,1742540807,12987.383664699992,81.90588533999835,53442.41746632 2025-03-21,07:06:49.000,80,11083752,12805,0,1742540808,12987.403873629992,81.91293446999771,53442.36855648 2025-03-21,07:06:50.000,80,11083791,12805,0,1742540809,12987.444291489992,81.87768882000091,53442.34759512 2025-03-21,07:06:51.000,80,11083818,12605,0,1742540810,12987.451027800002,81.87063969000155,53442.29868528 2025-03-21,07:06:52.000,80,11083755,12645,0,1742540811,12987.471236730002,81.89178707999963,53442.35458224 2025-03-21,07:06:53.000,80,11083795,12645,0,1742540812,12987.471236730002,81.89178707999963,53442.35458224 2025-03-21,07:06:54.000,80,11083791,12925,0,1742540813,12987.504918279992,81.88473795000027,53442.35458224 2025-03-21,07:06:55.000,80,11083772,12765,0,1742540814,12987.538599829997,81.91998360000434,53442.319646640004 2025-03-21,07:06:56.000,80,11083776,12965,0,1742540815,12987.565545069992,81.89883620999899,53442.29868528 2025-03-21,07:06:57.000,80,11083788,12805,0,1742540816,12987.579017689997,81.89883620999899,53442.42445344 2025-03-21,07:06:58.000,80,11083813,12845,0,1742540817,12987.592490310002,81.91998360000434,53442.32663376 2025-03-21,07:06:59.000,80,11083765,12445,0,1742540818,12987.599226619997,81.89883620999899,53442.36855648 2025-03-21,07:07:00.000,80,11083763,12925,0,1742540819,12987.612699240002,81.90588533999835,53442.28471104001 2025-03-21,07:07:01.000,80,11083799,12725,0,1742540820,12987.612699240002,81.93408186000306,53442.340608000006 2025-03-21,07:07:02.000,80,11083807,12765,0,1742540821,12987.639644479998,81.94818012000178,53442.3755436 2025-03-21,07:07:03.000,80,11083826,12725,0,1742540822,12987.646380789993,81.9270327300037,53442.340608000006 2025-03-21,07:07:04.000,80,11083797,13005,0,1742540823,12987.659853409998,81.95522925000114,53442.32663376 2025-03-21,07:07:05.000,80,11083766,12685,0,1742540824,12987.680062339998,81.99752403000457,53442.34759512 2025-03-21,07:07:06.000,80,11083756,12845,0,1742540825,12987.680062339998,81.99047489999793,53442.34759512 2025-03-21,07:07:07.000,80,11083769,12845,0,1742540826,12987.673326030002,82.01162229000329,53442.31265952001 2025-03-21,07:07:08.000,80,11083820,12845,0,1742540827,12987.666589719993,82.01867142000265,53442.27772392 2025-03-21,07:07:09.000,80,11083784,12525,0,1742540828,12987.686798649993,82.03981881000072,53442.28471104001 2025-03-21,07:07:10.000,80,11083783,13205,0,1742540829,12987.720480199998,82.0750644600048,53442.340608000006 2025-03-21,07:07:11.000,80,11083744,12885,0,1742540830,12987.673326030002,82.0750644600048,53442.29169816001 2025-03-21,07:07:12.000,80,11083772,12885,0,1742540831,12987.700271269998,82.10326098000223,53442.27772392 2025-03-21,07:07:13.000,80,11083784,12885,0,1742540832,12987.666589719993,82.10326098000223,53442.29868528 2025-03-21,07:07:14.000,80,11083754,12725,0,1742540833,12987.700271269998,82.10326098000223,53442.270736800005 2025-03-21,07:07:15.000,80,11083790,12845,0,1742540834,12987.727216509993,82.15965402000438,53442.27772392 2025-03-21,07:07:16.000,80,11083769,12605,0,1742540835,12987.680062339998,82.13145749999967,53442.28471104001 2025-03-21,07:07:17.000,80,11083783,12645,0,1742540836,12987.700271269998,82.1737522800031,53442.18689136 2025-03-21,07:07:18.000,80,11083787,12925,0,1742540837,12987.680062339998,82.18080141000246,53442.19387848001 2025-03-21,07:07:19.000,80,11083766,12965,0,1742540838,12987.680062339998,82.21604705999925,53442.24278832001 2025-03-21,07:07:20.000,80,11083788,12925,0,1742540839,12987.686798649993,82.20194880000054,53442.19387848001 2025-03-21,07:07:21.000,80,11083792,12765,0,1742540840,12987.680062339998,82.18785054000182,53442.17990424 2025-03-21,07:07:22.000,80,11083788,12885,0,1742540841,12987.700271269998,82.23014531999797,53442.24977544 2025-03-21,07:07:23.000,80,11083769,12965,0,1742540842,12987.680062339998,82.24424358000397,53442.17990424 2025-03-21,07:07:24.000,80,11083754,12805,0,1742540843,12987.686798649993,82.22309618999861,53442.16593000001 2025-03-21,07:07:25.000,80,11083798,13125,0,1742540844,12987.673326030002,82.26539097000204,53442.12400728001 2025-03-21,07:07:26.000,80,11083761,12485,0,1742540845,12987.707007579993,82.30063661999884,53442.14496864001 2025-03-21,07:07:27.000,80,11083828,12685,0,1742540846,12987.700271269998,82.28653836000012,53442.08907168 2025-03-21,07:07:28.000,80,11083796,12685,0,1742540847,12987.720480199998,82.3076857499982,53442.16593000001 2025-03-21,07:07:29.000,80,11083754,12605,0,1742540848,12987.666589719993,82.33588227000291,53442.04714896001 2025-03-21,07:07:30.000,80,11083818,12845,0,1742540849,12987.666589719993,82.34293140000227,53442.06811032 2025-03-21,07:07:31.000,80,11083788,13245,0,1742540850,12987.680062339998,82.35702966000099,53442.054136080005 2025-03-21,07:07:32.000,80,11083770,13005,0,1742540851,12987.659853409998,82.37817704999907,53442.054136080005 2025-03-21,07:07:33.000,80,11083786,12845,0,1742540852,12987.653117100002,82.39227530999779,53442.005226240006 2025-03-21,07:07:34.000,80,11083721,12645,0,1742540853,12987.632908170002,82.39227530999779,53442.01920048 2025-03-21,07:07:35.000,80,11083778,12885,0,1742540854,12987.626171859993,82.37817704999907,53441.96330352 2025-03-21,07:07:36.000,80,11083771,12725,0,1742540855,12987.659853409998,82.40637357000378,53441.991252 2025-03-21,07:07:37.000,80,11083748,12765,0,1742540856,12987.693534960003,82.4204718300025,53441.95631640001 2025-03-21,07:07:38.000,80,11083748,12765,0,1742540857,12987.639644479998,82.42752096000186,53441.94234216 2025-03-21,07:07:39.000,80,11083794,12925,0,1742540858,12987.632908170002,82.44161922000058,53441.92836792001 2025-03-21,07:07:40.000,80,11083772,12725,0,1742540859,12987.599226619997,82.44161922000058,53441.935355040005 2025-03-21,07:07:41.000,80,11083698,12725,0,1742540860,12987.585753999992,82.44161922000058,53441.89343232 2025-03-21,07:07:42.000,80,11083787,12765,0,1742540861,12987.585753999992,82.44866834999993,53441.90740656001 2025-03-21,07:07:43.000,80,11083721,12965,0,1742540862,12987.653117100002,82.5191596500008,53441.90740656001 2025-03-21,07:07:44.000,80,11083719,12765,0,1742540863,12987.592490310002,82.51211052000144,53441.886445200005 2025-03-21,07:07:45.000,80,11083735,12645,0,1742540864,12987.605962929993,82.46276660999865,53441.86548384 2025-03-21,07:07:46.000,80,11083733,12605,0,1742540865,12987.599226619997,82.51211052000144,53441.79561264 2025-03-21,07:07:47.000,80,11083810,12645,0,1742540866,12987.626171859993,82.49096313000337,53441.8515096 2025-03-21,07:07:48.000,80,11083741,12885,0,1742540867,12987.605962929993,82.5191596500008,53441.84452248 2025-03-21,07:07:49.000,80,11083773,12565,0,1742540868,12987.552072450002,82.52620878000016,53441.78163840001 2025-03-21,07:07:50.000,80,11083745,12685,0,1742540869,12987.498181969997,82.53325790999952,53441.7467028 2025-03-21,07:07:51.000,80,11083753,12965,0,1742540870,12987.504918279992,82.53325790999952,53441.69080584001 2025-03-21,07:07:52.000,80,11083794,12885,0,1742540871,12987.464500419992,82.54735616999824,53441.69779296 2025-03-21,07:07:53.000,80,11083748,12845,0,1742540872,12987.451027800002,82.52620878000016,53441.68381872 2025-03-21,07:07:54.000,80,11083703,12925,0,1742540873,12987.403873629992,82.56145443000423,53441.718754320005 2025-03-21,07:07:55.000,80,11083787,12805,0,1742540874,12987.397137319997,82.56850356000359,53441.6768316 2025-03-21,07:07:56.000,80,11083760,12725,0,1742540875,12987.397137319997,82.54735616999824,53441.61394752001 2025-03-21,07:07:57.000,80,11083767,12605,0,1742540876,12987.390401010001,82.56850356000359,53441.62093464001 2025-03-21,07:07:58.000,80,11083762,12525,0,1742540877,12987.363455769992,82.58260182000231,53441.57901192 2025-03-21,07:07:59.000,80,11083766,12605,0,1742540878,12987.316301599996,82.58260182000231,53441.5370892 2025-03-21,07:08:00.000,80,11083776,12645,0,1742540879,12987.316301599996,82.54030703999888,53441.54407632001 2025-03-21,07:08:01.000,80,11083721,12685,0,1742540880,12987.275883739996,82.58965095000167,53441.5370892 2025-03-21,07:08:02.000,80,11083756,12885,0,1742540881,12987.262411119991,82.62489659999846,53441.46023088 2025-03-21,07:08:03.000,80,11083738,12845,0,1742540882,12987.20852064,82.59670008000103,53441.51612784 2025-03-21,07:08:04.000,80,11083764,12645,0,1742540883,12987.201784329991,82.58260182000231,53441.44625664001 2025-03-21,07:08:05.000,80,11083732,12805,0,1742540884,12987.195048019996,82.6178474699991,53441.43926952 2025-03-21,07:08:06.000,80,11083738,12885,0,1742540885,12987.14789385,82.64604399000382,53441.37638544001 2025-03-21,07:08:07.000,80,11083775,12925,0,1742540886,12987.12094860999,82.6178474699991,53441.3973468 2025-03-21,07:08:08.000,80,11083769,12685,0,1742540887,12987.10747599,82.63899486000446,53441.36939832 2025-03-21,07:08:09.000,80,11083796,13205,0,1742540888,12987.114212299995,82.61079833999975,53441.34144984 2025-03-21,07:08:10.000,80,11083722,12605,0,1742540889,12987.073794439995,82.64604399000382,53441.32048848 2025-03-21,07:08:11.000,80,11083757,12925,0,1742540890,12987.033376579995,82.6178474699991,53441.27157864 2025-03-21,07:08:12.000,80,11083720,12765,0,1742540891,12986.99969502999,82.67424051000125,53441.2226688 2025-03-21,07:08:13.000,80,11083790,12765,0,1742540892,12986.972749789995,82.65309312000318,53441.166771840006 2025-03-21,07:08:14.000,80,11083811,12805,0,1742540893,12986.95927716999,82.66014225000254,53441.20869456001 2025-03-21,07:08:15.000,80,11083804,12925,0,1742540894,12986.912122999995,82.66014225000254,53441.11087488001 2025-03-21,07:08:16.000,80,11083756,12725,0,1742540895,12986.91885930999,82.68833876999997,53441.11786200001 2025-03-21,07:08:17.000,80,11083783,12725,0,1742540896,12986.912122999995,82.6671913800019,53441.11087488001 2025-03-21,07:08:18.000,80,11083761,12805,0,1742540897,12986.851496209994,82.65309312000318,53441.11087488001 2025-03-21,07:08:19.000,80,11083803,12685,0,1742540898,12986.851496209994,82.67424051000125,53441.08991352001 2025-03-21,07:08:20.000,80,11083765,12725,0,1742540899,12986.790869419994,82.68833876999997,53440.978119600004 2025-03-21,07:08:21.000,80,11083808,12845,0,1742540900,12986.763924179999,82.67424051000125,53440.95715824 2025-03-21,07:08:22.000,80,11083737,12565,0,1742540901,12986.81781465999,82.68128964000061,53440.99209384001 2025-03-21,07:08:23.000,80,11083730,12765,0,1742540902,12986.790869419994,82.68833876999997,53440.96414536 2025-03-21,07:08:24.000,80,11083781,12565,0,1742540903,12986.750451559994,82.6671913800019,53440.92222264001 2025-03-21,07:08:25.000,80,11083741,12725,0,1742540904,12986.716770009989,82.70948615999805,53440.88728704 2025-03-21,07:08:26.000,80,11083705,12845,0,1742540905,12986.689824769994,82.7306335500034,53440.84536432 2025-03-21,07:08:27.000,80,11083733,12925,0,1742540906,12986.703297389999,82.70948615999805,53440.78946736 2025-03-21,07:08:28.000,80,11083726,12685,0,1742540907,12986.662879529998,82.7306335500034,53440.77549312001 2025-03-21,07:08:29.000,80,11083755,12805,0,1742540908,12986.642670599998,82.74473181000212,53440.75453176001 2025-03-21,07:08:30.000,80,11083714,12965,0,1742540909,12986.622461669998,82.73768268000276,53440.6986348 2025-03-21,07:08:31.000,80,11083748,12605,0,1742540910,12986.582043809998,82.75178094000148,53440.68466056001 2025-03-21,07:08:32.000,80,11083750,12765,0,1742540911,12986.548362259993,82.72358442000404,53440.69164768 2025-03-21,07:08:33.000,80,11083776,12885,0,1742540912,12986.487735469993,82.72358442000404,53440.60780224001 2025-03-21,07:08:34.000,80,11083781,12605,0,1742540913,12986.480999159998,82.71653529000469,53440.5588924 2025-03-21,07:08:35.000,80,11083772,12845,0,1742540914,12986.474262850003,82.75883007000084,53440.56587952001 2025-03-21,07:08:36.000,80,11083745,12805,0,1742540915,12986.447317609993,82.77292832999956,53440.56587952001 2025-03-21,07:08:37.000,80,11083764,12645,0,1742540916,12986.406899749993,82.72358442000404,53440.50998256 2025-03-21,07:08:38.000,80,11083782,12845,0,1742540917,12986.400163439997,82.77292832999956,53440.46805984001 2025-03-21,07:08:39.000,80,11083782,12805,0,1742540918,12986.339536649997,82.79407572000491,53440.46805984001 2025-03-21,07:08:40.000,80,11083767,12965,0,1742540919,12986.299118789997,82.77997745999892,53440.3842144 2025-03-21,07:08:41.000,80,11083778,12725,0,1742540920,12986.319327719997,82.81522311000299,53440.43312424 2025-03-21,07:08:42.000,80,11083751,12445,0,1742540921,12986.272173550002,82.80817398000363,53440.36325304 2025-03-21,07:08:43.000,80,11083790,12565,0,1742540922,12986.245228309992,82.83637050000107,53440.328317440006 2025-03-21,07:08:44.000,80,11083732,12845,0,1742540923,12986.164392589992,82.85046875999979,53440.29338184 2025-03-21,07:08:45.000,80,11083741,12925,0,1742540924,12986.144183659992,82.85751788999914,53440.244472 2025-03-21,07:08:46.000,80,11083765,12725,0,1742540925,12986.130711040001,82.87161614999786,53440.18158792001 2025-03-21,07:08:47.000,80,11083776,12845,0,1742540926,12986.083556869991,82.89276354000322,53440.16761368 2025-03-21,07:08:48.000,80,11083743,12605,0,1742540927,12986.056611629996,82.92800919000001,53440.160626560006 2025-03-21,07:08:49.000,80,11083786,12805,0,1742540928,12986.056611629996,82.9139109300013,53440.10472960001 2025-03-21,07:08:50.000,80,11083761,12765,0,1742540929,12986.016193769996,82.9139109300013,53440.09774248 2025-03-21,07:08:51.000,80,11083768,12765,0,1742540930,12985.94883067,82.92096006000065,53440.041845520005 2025-03-21,07:08:52.000,80,11083775,12605,0,1742540931,12985.935358049996,82.93505831999937,53440.03485840001 2025-03-21,07:08:53.000,80,11083800,12845,0,1742540932,12985.90841281,82.9139109300013,53439.98594856001 2025-03-21,07:08:54.000,80,11083766,12845,0,1742540933,12985.894940189995,82.89981267000258,53439.923064480005 2025-03-21,07:08:55.000,80,11083801,12685,0,1742540934,12985.874731259995,82.9139109300013,53439.83223192 2025-03-21,07:08:56.000,80,11083786,12925,0,1742540935,12985.834313399995,82.94915657999809,53439.84620616001 2025-03-21,07:08:57.000,80,11083806,13005,0,1742540936,12985.793895539995,82.92096006000065,53439.84620616001 2025-03-21,07:08:58.000,80,11083786,12965,0,1742540937,12985.78042291999,82.90686180000193,53439.78332208 2025-03-21,07:08:59.000,80,11083792,12765,0,1742540938,12985.7669503,82.9139109300013,53439.755373600005 2025-03-21,07:09:00.000,80,11083791,12965,0,1742540939,12985.72653244,82.89981267000258,53439.76236072 2025-03-21,07:09:01.000,80,11083750,12565,0,1742540940,12985.713059819995,82.90686180000193,53439.657553920006 2025-03-21,07:09:02.000,80,11083764,12965,0,1742540941,12985.65916933999,82.93505831999937,53439.6855024 2025-03-21,07:09:03.000,80,11083799,12965,0,1742540942,12985.605278859999,82.9139109300013,53439.62960544001 2025-03-21,07:09:04.000,80,11083761,12605,0,1742540943,12985.57833361999,82.89981267000258,53439.55973424001 2025-03-21,07:09:05.000,80,11083758,12685,0,1742540944,12985.531179449994,82.88571441000386,53439.51781152 2025-03-21,07:09:06.000,80,11083789,13085,0,1742540945,12985.524443139999,82.92800919000001,53439.489863040006 2025-03-21,07:09:07.000,80,11083770,12885,0,1742540946,12985.510970519994,82.94210744999873,53439.44794032 2025-03-21,07:09:08.000,80,11083764,12965,0,1742540947,12985.510970519994,82.94210744999873,53439.4758888 2025-03-21,07:09:09.000,80,11083747,12965,0,1742540948,12985.463816349999,82.94210744999873,53439.419991840005 2025-03-21,07:09:10.000,80,11083784,12765,0,1742540949,12985.477288969989,82.93505831999937,53439.39204336001 2025-03-21,07:09:11.000,80,11083776,12805,0,1742540950,12985.457080039989,82.93505831999937,53439.35012064 2025-03-21,07:09:12.000,80,11083782,12765,0,1742540951,12985.457080039989,82.9139109300013,53439.41300472001 2025-03-21,07:09:13.000,80,11083755,12965,0,1742540952,12985.409925869993,82.93505831999937,53439.31518504001 2025-03-21,07:09:14.000,80,11083754,12605,0,1742540953,12985.389716939993,82.93505831999937,53439.29422368001 2025-03-21,07:09:15.000,80,11083781,13045,0,1742540954,12985.376244319988,82.89981267000258,53439.25928808 2025-03-21,07:09:16.000,80,11083816,12845,0,1742540955,12985.389716939993,82.89276354000322,53439.25928808 2025-03-21,07:09:17.000,80,11083753,12805,0,1742540956,12985.349299079993,82.92800919000001,53439.21037824 2025-03-21,07:09:18.000,80,11083799,12805,0,1742540957,12985.295408599988,82.90686180000193,53439.154481280006 2025-03-21,07:09:19.000,80,11083787,12685,0,1742540958,12985.281935979998,82.92096006000065,53439.09858432001 2025-03-21,07:09:20.000,80,11083760,12605,0,1742540959,12985.254990740003,82.9773531000028,53439.11954568 2025-03-21,07:09:21.000,80,11083797,13125,0,1742540960,12985.261727049998,82.89981267000258,53439.11954568 2025-03-21,07:09:22.000,80,11083735,12845,0,1742540961,12985.241518119998,82.94915657999809,53439.105571440006 2025-03-21,07:09:23.000,80,11083851,12525,0,1742540962,12985.174155020002,82.89981267000258,53439.07063584 2025-03-21,07:09:24.000,80,11083813,12805,0,1742540963,12985.207836569993,82.94210744999873,53439.02871312001 2025-03-21,07:09:25.000,80,11083789,12725,0,1742540964,12985.153946090002,82.92800919000001,53438.986790400006 2025-03-21,07:09:26.000,80,11083788,12925,0,1742540965,12985.160682399997,82.92096006000065,53438.986790400006 2025-03-21,07:09:27.000,80,11083753,12725,0,1742540966,12985.147209779992,82.87161614999786,53439.00775176001 2025-03-21,07:09:28.000,80,11083758,12925,0,1742540967,12985.120264539997,82.89276354000322,53438.92390632 2025-03-21,07:09:29.000,80,11083765,12925,0,1742540968,12985.113528230002,82.89981267000258,53438.93089344001 2025-03-21,07:09:30.000,80,11083755,12685,0,1742540969,12985.066374059992,82.8786652800045,53438.916919200004 2025-03-21,07:09:31.000,80,11083760,12805,0,1742540970,12985.100055609997,82.9139109300013,53438.90294496 2025-03-21,07:09:32.000,80,11083777,12845,0,1742540971,12985.079846679997,82.89276354000322,53438.84006088001 2025-03-21,07:09:33.000,80,11083757,12645,0,1742540972,12985.019219889997,82.92096006000065,53438.798138160004 2025-03-21,07:09:34.000,80,11083754,12925,0,1742540973,12985.005747269992,82.94210744999873,53438.770189680006 2025-03-21,07:09:35.000,80,11083774,12805,0,1742540974,12984.972065720001,82.89981267000258,53438.75621544 2025-03-21,07:09:36.000,80,11083803,12605,0,1742540975,12984.958593099997,82.89276354000322,53438.76320256001 2025-03-21,07:09:37.000,80,11083759,12605,0,1742540976,12984.945120479992,82.95620571000472,53438.72826696 2025-03-21,07:09:38.000,80,11083773,12805,0,1742540977,12984.891230000001,82.93505831999937,53438.66538288 2025-03-21,07:09:39.000,80,11083751,12965,0,1742540978,12984.857548449996,82.89981267000258,53438.630447280004 2025-03-21,07:09:40.000,80,11083759,12925,0,1742540979,12984.864284759991,82.93505831999937,53438.58852456 2025-03-21,07:09:41.000,80,11083776,12685,0,1742540980,12984.79018535,82.94210744999873,53438.5675632 2025-03-21,07:09:42.000,80,11083794,12845,0,1742540981,12984.79018535,82.8786652800045,53438.60948592 2025-03-21,07:09:43.000,80,11083788,12925,0,1742540982,12984.79018535,82.88571441000386,53438.59551168001 2025-03-21,07:09:44.000,80,11083714,12685,0,1742540983,12984.79018535,82.89981267000258,53438.55358896001 2025-03-21,07:09:45.000,80,11083802,12885,0,1742540984,12984.79018535,82.87161614999786,53438.47673064001 2025-03-21,07:09:46.000,80,11083787,12485,0,1742540985,12984.76324010999,82.84341963000043,53438.47673064001 2025-03-21,07:09:47.000,80,11083764,12805,0,1742540986,12984.74303117999,82.82227224000235,53438.44179504 2025-03-21,07:09:48.000,80,11083777,12925,0,1742540987,12984.74976749,82.84341963000043,53438.3928852 2025-03-21,07:09:49.000,80,11083773,12965,0,1742540988,12984.76324010999,82.87161614999786,53438.40685944001 2025-03-21,07:09:50.000,80,11083737,12845,0,1742540989,12984.736294869996,82.85751788999914,53438.37192384 2025-03-21,07:09:51.000,80,11083761,12725,0,1742540990,12984.74303117999,82.83637050000107,53438.38589808001 2025-03-21,07:09:52.000,80,11083759,12805,0,1742540991,12984.70934963,82.82227224000235,53438.37891096 2025-03-21,07:09:53.000,80,11083806,13165,0,1742540992,12984.695877009995,82.82932137000171,53438.34397536 2025-03-21,07:09:54.000,80,11083778,12925,0,1742540993,12984.74976749,82.83637050000107,53438.364936720005 2025-03-21,07:09:55.000,80,11083775,13125,0,1742540994,12984.72955856,82.80817398000363,53438.27410416 2025-03-21,07:09:56.000,80,11083833,12765,0,1742540995,12984.66893177,82.81522311000299,53438.28807840001 2025-03-21,07:09:57.000,80,11083757,12605,0,1742540996,12984.64198652999,82.8645670199985,53438.267117040006 2025-03-21,07:09:58.000,80,11083801,12805,0,1742540997,12984.66219545999,82.87161614999786,53438.28807840001 2025-03-21,07:09:59.000,80,11083770,12765,0,1742540998,12984.66219545999,82.8645670199985,53438.23916856001 2025-03-21,07:10:00.000,80,11083797,12605,0,1742540999,12984.64198652999,82.8645670199985,53438.20423296 2025-03-21,07:10:01.000,80,11083733,12805,0,1742541000,12984.594832359995,82.89276354000322,53438.16929736001 2025-03-21,07:10:02.000,80,11083751,12605,0,1742541001,12984.58809605,82.89276354000322,53438.20423296 2025-03-21,07:10:03.000,80,11083777,13125,0,1742541002,12984.58135973999,82.92800919000001,53438.14134888001 2025-03-21,07:10:04.000,80,11083801,12925,0,1742541003,12984.52073294999,82.93505831999937,53438.20423296 2025-03-21,07:10:05.000,80,11083769,12765,0,1742541004,12984.50052401999,82.89981267000258,53438.09243904001 2025-03-21,07:10:06.000,80,11083760,12925,0,1742541005,12984.453369849994,82.94915657999809,53438.029554960005 2025-03-21,07:10:07.000,80,11083763,12965,0,1742541006,12984.43989722999,82.94915657999809,53438.07147768001 2025-03-21,07:10:08.000,80,11083773,12965,0,1742541007,12984.35906150999,82.97030397000344,53438.029554960005 2025-03-21,07:10:09.000,80,11083818,12765,0,1742541008,12984.372534129994,82.98440223000216,53438.0085936 2025-03-21,07:10:10.000,80,11083744,13205,0,1742541009,12984.332116269994,82.98440223000216,53437.97365800001 2025-03-21,07:10:11.000,80,11083750,12725,0,1742541010,12984.345588889999,82.99850049000088,53437.980645120006 2025-03-21,07:10:12.000,80,11083782,12725,0,1742541011,12984.298434719989,83.03374613999767,53437.91776104 2025-03-21,07:10:13.000,80,11083734,13005,0,1742541012,12984.291698409994,83.05489353000303,53437.84788984 2025-03-21,07:10:14.000,80,11083785,13005,0,1742541013,12984.237807929989,83.04079527000431,53437.84788984 2025-03-21,07:10:15.000,80,11083775,12765,0,1742541014,12984.210862689994,83.08309005000046,53437.85487696001 2025-03-21,07:10:16.000,80,11083784,12605,0,1742541015,12984.163708519998,83.0760409200011,53437.84788984 2025-03-21,07:10:17.000,80,11083761,12525,0,1742541016,12984.143499589998,83.09718830999918,53437.77103152 2025-03-21,07:10:18.000,80,11083773,12965,0,1742541017,12984.136763279988,83.09718830999918,53437.791992880004 2025-03-21,07:10:19.000,80,11083772,12965,0,1742541018,12984.136763279988,83.13243396000325,53437.764044400006 2025-03-21,07:10:20.000,80,11083760,12765,0,1742541019,12984.096345419988,83.13948309000261,53437.72212168 2025-03-21,07:10:21.000,80,11083743,12765,0,1742541020,12984.055927560003,83.17472873999941,53437.71513456001 2025-03-21,07:10:22.000,80,11083796,12685,0,1742541021,12983.981828149997,83.18882699999813,53437.694173200005 2025-03-21,07:10:23.000,80,11083799,12965,0,1742541022,12984.008773389993,83.19587613000476,53437.65225048 2025-03-21,07:10:24.000,80,11083773,12565,0,1742541023,12983.995300770002,83.17472873999941,53437.63827624001 2025-03-21,07:10:25.000,80,11083775,12605,0,1742541024,12983.941410289997,83.20997439000348,53437.575392160004 2025-03-21,07:10:26.000,80,11083786,12765,0,1742541025,12983.961619219997,83.20292526000412,53437.58237928 2025-03-21,07:10:27.000,80,11083744,12645,0,1742541026,12983.988564459993,83.18177786999877,53437.54744368001 2025-03-21,07:10:28.000,80,11083770,12845,0,1742541027,12983.921201359997,83.2240726500022,53437.50552096 2025-03-21,07:10:29.000,80,11083780,12765,0,1742541028,12983.934673980002,83.20292526000412,53437.44962400001 2025-03-21,07:10:30.000,80,11083781,12885,0,1742541029,12983.934673980002,83.18882699999813,53437.428662640006 2025-03-21,07:10:31.000,80,11083790,12725,0,1742541030,12983.860574569997,83.19587613000476,53437.33783008 2025-03-21,07:10:32.000,80,11083795,12565,0,1742541031,12983.867310879992,83.20292526000412,53437.32385584 2025-03-21,07:10:33.000,80,11083778,12925,0,1742541032,12983.867310879992,83.18177786999877,53437.33084296001 2025-03-21,07:10:34.000,80,11083774,12805,0,1742541033,12983.847101949992,83.18177786999877,53437.30289448001 2025-03-21,07:10:35.000,80,11083773,12645,0,1742541034,12983.840365639997,83.20292526000412,53437.309881600006 2025-03-21,07:10:36.000,80,11083782,12805,0,1742541035,12983.853838260002,83.18177786999877,53437.25398464001 2025-03-21,07:10:37.000,80,11083763,12565,0,1742541036,12983.874047190002,83.18177786999877,53437.24699752 2025-03-21,07:10:38.000,80,11083734,12725,0,1742541037,12983.853838260002,83.16063048000069,53437.240010400004 2025-03-21,07:10:39.000,80,11083820,12965,0,1742541038,12983.860574569997,83.20292526000412,53437.191100560005 2025-03-21,07:10:40.000,80,11083781,12885,0,1742541039,12983.820156709997,83.20292526000412,53437.1701392 2025-03-21,07:10:41.000,80,11083809,12725,0,1742541040,12983.826893019992,83.23817091000092,53437.15616496 2025-03-21,07:10:42.000,80,11083807,12445,0,1742541041,12983.826893019992,83.25226916999964,53437.121229360004 2025-03-21,07:10:43.000,80,11083738,12605,0,1742541042,12983.820156709997,83.23817091000092,53437.03738392 2025-03-21,07:10:44.000,80,11083769,13125,0,1742541043,12983.786475159992,83.25226916999964,53437.00943544 2025-03-21,07:10:45.000,80,11083799,12805,0,1742541044,12983.779738849997,83.27341655999771,53437.00943544 2025-03-21,07:10:46.000,80,11083814,12605,0,1742541045,12983.786475159992,83.28751482000371,53437.00244832 2025-03-21,07:10:47.000,80,11083801,12605,0,1742541046,12983.752793610001,83.29456395000307,53436.98148696 2025-03-21,07:10:48.000,80,11083786,12965,0,1742541047,12983.759529919997,83.3227604700005,53436.9605256 2025-03-21,07:10:49.000,80,11083733,12845,0,1742541048,12983.746057299992,83.35800612000457,53436.925590000006 2025-03-21,07:10:50.000,80,11083773,13045,0,1742541049,12983.692166820001,83.35095698999794,53436.93956424 2025-03-21,07:10:51.000,80,11083801,12965,0,1742541050,12983.739320989996,83.39325177000137,53436.87668016001 2025-03-21,07:10:52.000,80,11083794,12805,0,1742541051,12983.705639439992,83.42849741999817,53436.83475744 2025-03-21,07:10:53.000,80,11083789,12845,0,1742541052,12983.725848369992,83.47784133000096,53436.87668016001 2025-03-21,07:10:54.000,80,11083761,12645,0,1742541053,12983.739320989996,83.49193958999967,53436.81379608 2025-03-21,07:10:55.000,80,11083807,12925,0,1742541054,12983.705639439992,83.45669394000288,53436.81379608 2025-03-21,07:10:56.000,80,11083844,12725,0,1742541055,12983.705639439992,83.49193958999967,53436.75091200001 2025-03-21,07:10:57.000,80,11083780,12645,0,1742541056,12983.719112059996,83.49193958999967,53436.70200216 2025-03-21,07:10:58.000,80,11083775,12605,0,1742541057,12983.685430509991,83.54128350000246,53436.70898928001 2025-03-21,07:10:59.000,80,11083749,12605,0,1742541058,12983.645012649991,83.54128350000246,53436.66007944001 2025-03-21,07:11:00.000,80,11083761,13045,0,1742541059,12983.671957890001,83.57652914999926,53436.62514384 2025-03-21,07:11:01.000,80,11083749,12565,0,1742541060,12983.685430509991,83.57652914999926,53436.61116960001 2025-03-21,07:11:02.000,80,11083792,12445,0,1742541061,12983.665221579991,83.60472567000397,53436.576234 2025-03-21,07:11:03.000,80,11083785,12805,0,1742541062,12983.658485269996,83.64702045000013,53436.59719536 2025-03-21,07:11:04.000,80,11083811,13005,0,1742541063,12983.624803719991,83.62587306000205,53436.54828552 2025-03-21,07:11:05.000,80,11083807,12765,0,1742541064,12983.638276339996,83.64702045000013,53436.56225976001 2025-03-21,07:11:06.000,80,11083841,12805,0,1742541065,12983.63154003,83.64702045000013,53436.49937568 2025-03-21,07:11:07.000,80,11083816,12925,0,1742541066,12983.638276339996,83.6681678399982,53436.48540144 2025-03-21,07:11:08.000,80,11083755,12885,0,1742541067,12983.618067409996,83.68931523000356,53436.471427200006 2025-03-21,07:11:09.000,80,11083798,12765,0,1742541068,12983.577649549996,83.6822661000042,53436.422517360006 2025-03-21,07:11:10.000,80,11083823,12765,0,1742541069,12983.557440619996,83.71046262000164,53436.39456888001 2025-03-21,07:11:11.000,80,11083797,12645,0,1742541070,12983.52375906999,83.71046262000164,53436.352646160005 2025-03-21,07:11:12.000,80,11083840,12925,0,1742541071,12983.46313227999,83.72456088000035,53436.33867192 2025-03-21,07:11:13.000,80,11083790,12765,0,1742541072,12983.436187039995,83.73161000999971,53436.2618136 2025-03-21,07:11:14.000,80,11083814,12885,0,1742541073,12983.38903287,83.75275739999779,53436.233865120004 2025-03-21,07:11:15.000,80,11083794,12605,0,1742541074,12983.32840608,83.79505218000122,53436.1919424 2025-03-21,07:11:16.000,80,11083821,12765,0,1742541075,12983.294724529995,83.79505218000122,53436.184955280005 2025-03-21,07:11:17.000,80,11083727,12845,0,1742541076,12983.254306669995,83.82324869999866,53436.09412272 2025-03-21,07:11:18.000,80,11083770,13165,0,1742541077,12983.22062511999,83.84439609000401,53436.066174240004 2025-03-21,07:11:19.000,80,11083767,12965,0,1742541078,12983.18694357,83.83029782999802,53436.0522 2025-03-21,07:11:20.000,80,11083825,12805,0,1742541079,12983.15999832999,83.83734696000465,53435.9823288 2025-03-21,07:11:21.000,80,11083807,12725,0,1742541080,12983.106107849999,83.83029782999802,53435.91245760001 2025-03-21,07:11:22.000,80,11083772,12725,0,1742541081,12983.11958046999,83.8161995699993,53435.877522 2025-03-21,07:11:23.000,80,11083732,12685,0,1742541082,12983.052217369994,83.80915043999994,53435.81463792 2025-03-21,07:11:24.000,80,11083826,12765,0,1742541083,12983.038744749989,83.80915043999994,53435.83559928 2025-03-21,07:11:25.000,80,11083748,12845,0,1742541084,12983.018535819989,83.78800305000186,53435.74476672001 2025-03-21,07:11:26.000,80,11083738,12845,0,1742541085,12982.971381649993,83.80210131000058,53435.72380536001 2025-03-21,07:11:27.000,80,11083793,13085,0,1742541086,12982.971381649993,83.77390479000314,53435.68886976 2025-03-21,07:11:28.000,80,11083801,13165,0,1742541087,12982.964645339998,83.76685566000378,53435.68886976 2025-03-21,07:11:29.000,80,11083748,13085,0,1742541088,12982.944436409998,83.76685566000378,53435.632972800006 2025-03-21,07:11:30.000,80,11083768,12805,0,1742541089,12982.937700099988,83.74570826999843,53435.57707584001 2025-03-21,07:11:31.000,80,11083801,12565,0,1742541090,12982.904018549998,83.70341349000228,53435.60502432001 2025-03-21,07:11:32.000,80,11083781,12805,0,1742541091,12982.917491169988,83.717511750001,53435.514191760005 2025-03-21,07:11:33.000,80,11083795,12805,0,1742541092,12982.870336999993,83.73161000999971,53435.465281920006 2025-03-21,07:11:34.000,80,11083793,12725,0,1742541093,12982.816446520003,83.72456088000035,53435.38842360001 2025-03-21,07:11:35.000,80,11083743,12765,0,1742541094,12982.802973899998,83.71046262000164,53435.36047512 2025-03-21,07:11:36.000,80,11083790,12605,0,1742541095,12982.762556039997,83.72456088000035,53435.31855240001 2025-03-21,07:11:37.000,80,11083808,12605,0,1742541096,12982.762556039997,83.70341349000228,53435.353488 2025-03-21,07:11:38.000,80,11083772,13125,0,1742541097,12982.715401870002,83.717511750001,53435.276629680004 2025-03-21,07:11:39.000,80,11083749,12925,0,1742541098,12982.701929249997,83.717511750001,53435.23470696 2025-03-21,07:11:40.000,80,11083794,12765,0,1742541099,12982.674984010002,83.72456088000035,53435.18579712 2025-03-21,07:11:41.000,80,11083822,12805,0,1742541100,12982.621093529997,83.73865913999907,53435.15086152001 2025-03-21,07:11:42.000,80,11083818,12605,0,1742541101,12982.573939360002,83.74570826999843,53435.08797744 2025-03-21,07:11:43.000,80,11083820,13005,0,1742541102,12982.553730430001,83.75980653000443,53435.03208048001 2025-03-21,07:11:44.000,80,11083788,12765,0,1742541103,12982.540257809997,83.7809539200025,53434.99015776 2025-03-21,07:11:45.000,80,11083734,12605,0,1742541104,12982.540257809997,83.77390479000314,53434.9691964 2025-03-21,07:11:46.000,80,11083767,12765,0,1742541105,12982.486367329991,83.80210131000058,53434.892338080004 2025-03-21,07:11:47.000,80,11083753,12725,0,1742541106,12982.513312570001,83.75275739999779,53434.87836384 2025-03-21,07:11:48.000,80,11083814,12845,0,1742541107,12982.493103640001,83.79505218000122,53434.829454 2025-03-21,07:11:49.000,80,11083774,12805,0,1742541108,12982.493103640001,83.8161995699993,53434.78753128001 2025-03-21,07:11:50.000,80,11083774,12885,0,1742541109,12982.472894710001,83.7809539200025,53434.71766008001 2025-03-21,07:11:51.000,80,11083770,12965,0,1742541110,12982.466158399991,83.87259261000145,53434.66875024001 2025-03-21,07:11:52.000,80,11083811,12725,0,1742541111,12982.459422089996,83.83029782999802,53434.66176312 2025-03-21,07:11:53.000,80,11083809,12965,0,1742541112,12982.452685780001,83.83734696000465,53434.64778888001 2025-03-21,07:11:54.000,80,11083739,12525,0,1742541113,12982.419004229996,83.80210131000058,53434.59887904001 2025-03-21,07:11:55.000,80,11083754,12645,0,1742541114,12982.432476850001,83.79505218000122,53434.54996920001 2025-03-21,07:11:56.000,80,11083802,12885,0,1742541115,12982.459422089996,83.83734696000465,53434.52202072 2025-03-21,07:11:57.000,80,11083798,12925,0,1742541116,12982.466158399991,83.83734696000465,53434.48708512 2025-03-21,07:11:58.000,80,11083773,12925,0,1742541117,12982.439213159996,83.83734696000465,53434.43817528 2025-03-21,07:11:59.000,80,11083796,12765,0,1742541118,12982.459422089996,83.85849435000273,53434.46612376 2025-03-21,07:12:00.000,80,11083800,12605,0,1742541119,12982.452685780001,83.85849435000273,53434.354329839996 2025-03-21,07:12:01.000,80,11083789,12685,0,1742541120,12982.506576259992,83.84439609000401,53434.34734272 2025-03-21,07:12:02.000,80,11083787,12885,0,1742541121,12982.513312570001,83.90078912999888,53434.32638136 2025-03-21,07:12:03.000,80,11083748,12725,0,1742541122,12982.520048879996,83.85144522000337,53434.291445760005 2025-03-21,07:12:04.000,80,11083773,12805,0,1742541123,12982.567203049992,83.85849435000273,53434.27747152 2025-03-21,07:12:05.000,80,11083803,12685,0,1742541124,12982.573939360002,83.88669087000017,53434.25651016 2025-03-21,07:12:06.000,80,11083742,12725,0,1742541125,12982.580675669997,83.88669087000017,53434.17965184 2025-03-21,07:12:07.000,80,11083800,12965,0,1742541126,12982.614357220002,83.90078912999888,53434.17965184 2025-03-21,07:12:08.000,80,11083776,12885,0,1742541127,12982.587411979992,83.88669087000017,53434.17965184 2025-03-21,07:12:09.000,80,11083740,12965,0,1742541128,12982.614357220002,83.92193652000424,53434.15170336 2025-03-21,07:12:10.000,80,11083789,12685,0,1742541129,12982.614357220002,83.90078912999888,53434.10279352 2025-03-21,07:12:11.000,80,11083794,12885,0,1742541130,12982.607620909992,83.91488739000488,53434.13772912 2025-03-21,07:12:12.000,80,11083794,12765,0,1742541131,12982.580675669997,83.8796417400008,53434.0608708 2025-03-21,07:12:13.000,80,11083782,12845,0,1742541132,12982.614357220002,83.88669087000017,53434.08881928 2025-03-21,07:12:14.000,80,11083763,12965,0,1742541133,12982.614357220002,83.88669087000017,53434.053883680004 2025-03-21,07:12:15.000,80,11083743,13045,0,1742541134,12982.641302459997,83.89373999999953,53434.03990944 2025-03-21,07:12:16.000,80,11083827,13045,0,1742541135,12982.641302459997,83.86554348000209,53433.99798672001 2025-03-21,07:12:17.000,80,11083780,12645,0,1742541136,12982.634566150002,83.90078912999888,53434.004973840005 2025-03-21,07:12:18.000,80,11083763,12965,0,1742541137,12982.661511389997,83.89373999999953,53433.93510264 2025-03-21,07:12:19.000,80,11083764,12725,0,1742541138,12982.634566150002,83.86554348000209,53433.90016704001 2025-03-21,07:12:20.000,80,11083806,12685,0,1742541139,12982.654775080002,83.85144522000337,53433.89317992 2025-03-21,07:12:21.000,80,11083825,12805,0,1742541140,12982.627829839992,83.83029782999802,53433.886192800004 2025-03-21,07:12:22.000,80,11083817,12525,0,1742541141,12982.648038769992,83.85144522000337,53433.85824432001 2025-03-21,07:12:23.000,80,11083761,12845,0,1742541142,12982.668247699992,83.82324869999866,53433.837282960005 2025-03-21,07:12:24.000,80,11083743,12885,0,1742541143,12982.614357220002,83.82324869999866,53433.80933448001 2025-03-21,07:12:25.000,80,11083756,12605,0,1742541144,12982.641302459997,83.80915043999994,53433.76042464001 2025-03-21,07:12:26.000,80,11083826,12765,0,1742541145,12982.641302459997,83.79505218000122,53433.77439888 2025-03-21,07:12:27.000,80,11083779,12885,0,1742541146,12982.654775080002,83.80210131000058,53433.75343752 2025-03-21,07:12:28.000,80,11083772,13045,0,1742541147,12982.641302459997,83.80210131000058,53433.71151480001 2025-03-21,07:12:29.000,80,11083759,13005,0,1742541148,12982.634566150002,83.78800305000186,53433.6765792 2025-03-21,07:12:30.000,80,11083752,12925,0,1742541149,12982.621093529997,83.7809539200025,53433.69055344001 2025-03-21,07:12:31.000,80,11083781,12885,0,1742541150,12982.573939360002,83.7809539200025,53433.620682240005 2025-03-21,07:12:32.000,80,11083834,12605,0,1742541151,12982.567203049992,83.77390479000314,53433.620682240005 2025-03-21,07:12:33.000,80,11083776,12605,0,1742541152,12982.553730430001,83.80210131000058,53433.61369512001 2025-03-21,07:12:34.000,80,11083775,12725,0,1742541153,12982.540257809997,83.80915043999994,53433.620682240005 2025-03-21,07:12:35.000,80,11083789,12925,0,1742541154,12982.513312570001,83.79505218000122,53433.550811040004 2025-03-21,07:12:36.000,80,11083781,12805,0,1742541155,12982.466158399991,83.78800305000186,53433.45997848 2025-03-21,07:12:37.000,80,11083778,12925,0,1742541156,12982.459422089996,83.78800305000186,53433.45997848 2025-03-21,07:12:38.000,80,11083785,13205,0,1742541157,12982.466158399991,83.8161995699993,53433.452991360005 2025-03-21,07:12:39.000,80,11083812,12725,0,1742541158,12982.432476850001,83.80210131000058,53433.43203 2025-03-21,07:12:40.000,80,11083796,12725,0,1742541159,12982.405531609991,83.80915043999994,53433.34119744 2025-03-21,07:12:41.000,80,11083752,13085,0,1742541160,12982.37185006,83.83734696000465,53433.348184559996 2025-03-21,07:12:42.000,80,11083734,12605,0,1742541161,12982.344904819991,83.83734696000465,53433.29927472 2025-03-21,07:12:43.000,80,11083739,12645,0,1742541162,12982.35164113,83.84439609000401,53433.236390640006 2025-03-21,07:12:44.000,80,11083809,12765,0,1742541163,12982.317959579996,83.87259261000145,53433.29927472 2025-03-21,07:12:45.000,80,11083771,12965,0,1742541164,12982.317959579996,83.90078912999888,53433.20844216001 2025-03-21,07:12:46.000,80,11083748,12765,0,1742541165,12982.29101434,83.90783825999824,53433.17350656 2025-03-21,07:12:47.000,80,11083778,12725,0,1742541166,12982.24386016999,83.92193652000424,53433.09664824 2025-03-21,07:12:48.000,80,11083712,12845,0,1742541167,12982.28427802999,83.97128042999975,53433.082674 2025-03-21,07:12:49.000,80,11083777,12765,0,1742541168,12982.25059648,83.93603478000296,53433.047738400004 2025-03-21,07:12:50.000,80,11083713,12805,0,1742541169,12982.196705999995,83.95718217000103,53432.9778672 2025-03-21,07:12:51.000,80,11083739,12965,0,1742541170,12982.20344230999,84.00652608000382,53432.96389296 2025-03-21,07:12:52.000,80,11083762,12725,0,1742541171,12982.20344230999,83.99947695000446,53432.91498312 2025-03-21,07:12:53.000,80,11083763,12925,0,1742541172,12982.196705999995,84.01357521000318,53432.89402176001 2025-03-21,07:12:54.000,80,11083792,12885,0,1742541173,12982.14281551999,84.01357521000318,53432.87306040001 2025-03-21,07:12:55.000,80,11083781,12725,0,1742541174,12982.136079209995,84.05586998999934,53432.845111919996 2025-03-21,07:12:56.000,80,11083780,12725,0,1742541175,12982.10913397,84.04882085999998,53432.7682536 2025-03-21,07:12:57.000,80,11083778,13005,0,1742541176,12982.10239765999,84.04882085999998,53432.7682536 2025-03-21,07:12:58.000,80,11083733,12565,0,1742541177,12982.1293429,84.10521390000213,53432.71934376 2025-03-21,07:12:59.000,80,11083771,12925,0,1742541178,12982.075452419995,84.02062434000254,53432.64947256 2025-03-21,07:13:00.000,80,11083840,12765,0,1742541179,12982.1293429,84.03472260000126,53432.677421039996 2025-03-21,07:13:01.000,80,11083806,12725,0,1742541180,12982.16302444999,84.04177173000062,53432.53767864001 2025-03-21,07:13:02.000,80,11083801,13085,0,1742541181,12982.16302444999,84.04882085999998,53432.57261424 2025-03-21,07:13:03.000,80,11083782,12565,0,1742541182,12982.12260658999,84.0276734700019,53432.55864000001 2025-03-21,07:13:04.000,80,11083805,12765,0,1742541183,12982.14281551999,84.03472260000126,53432.51671728001 2025-03-21,07:13:05.000,80,11083797,12645,0,1742541184,12982.1293429,84.0629191199987,53432.5237044 2025-03-21,07:13:06.000,80,11083825,12885,0,1742541185,12982.136079209995,84.06996824999806,53432.4538332 2025-03-21,07:13:07.000,80,11083747,12605,0,1742541186,12982.156288139995,84.03472260000126,53432.43287184 2025-03-21,07:13:08.000,80,11083798,12645,0,1742541187,12982.16302444999,84.04882085999998,53432.42588472 2025-03-21,07:13:09.000,80,11083788,12605,0,1742541188,12982.21017862,84.03472260000126,53432.39094912001 2025-03-21,07:13:10.000,80,11083835,12605,0,1742541189,12982.20344230999,84.03472260000126,53432.36300064 2025-03-21,07:13:11.000,80,11083742,12885,0,1742541190,12982.23038755,84.04177173000062,53432.35601352 2025-03-21,07:13:12.000,80,11083797,12885,0,1742541191,12982.257332789995,84.0276734700019,53432.25120672001 2025-03-21,07:13:13.000,80,11083765,12965,0,1742541192,12982.28427802999,84.09816477000277,53432.21627112 2025-03-21,07:13:14.000,80,11083757,12965,0,1742541193,12982.29101434,84.13341041999956,53432.18832264 2025-03-21,07:13:15.000,80,11083738,12845,0,1742541194,12982.338168509996,84.14045954999892,53432.174348399996 2025-03-21,07:13:16.000,80,11083750,12725,0,1742541195,12982.338168509996,84.16160694000428,53432.16736128 2025-03-21,07:13:17.000,80,11083791,12605,0,1742541196,12982.39205899,84.15455781000492,53432.11845144 2025-03-21,07:13:18.000,80,11083766,12885,0,1742541197,12982.378586369996,84.16160694000428,53432.11845144 2025-03-21,07:13:19.000,80,11083774,12605,0,1742541198,12982.378586369996,84.16160694000428,53432.111464320005 2025-03-21,07:13:20.000,80,11083780,12885,0,1742541199,12982.41226792,84.19685259000107,53432.12543856 2025-03-21,07:13:21.000,80,11083840,12845,0,1742541200,12982.425740539991,84.16160694000428,53432.05556736001 2025-03-21,07:13:22.000,80,11083811,12525,0,1742541201,12982.425740539991,84.175705200003,53431.98569616001 2025-03-21,07:13:23.000,80,11083772,12925,0,1742541202,12982.439213159996,84.16160694000428,53432.041593120004 2025-03-21,07:13:24.000,80,11083754,12645,0,1742541203,12982.466158399991,84.16160694000428,53431.97870904 2025-03-21,07:13:25.000,80,11083751,12885,0,1742541204,12982.459422089996,84.16865607000364,53431.97172192 2025-03-21,07:13:26.000,80,11083788,12885,0,1742541205,12982.499839949996,84.16865607000364,53432.006657519996 2025-03-21,07:13:27.000,80,11083785,12645,0,1742541206,12982.553730430001,84.14750867999828,53431.90883784 2025-03-21,07:13:28.000,80,11083743,13005,0,1742541207,12982.546994119992,84.16160694000428,53431.93678632001 2025-03-21,07:13:29.000,80,11083771,13085,0,1742541208,12982.580675669997,84.16160694000428,53431.9297992 2025-03-21,07:13:30.000,80,11083750,12645,0,1742541209,12982.621093529997,84.19685259000107,53431.90883784 2025-03-21,07:13:31.000,80,11083756,12845,0,1742541210,12982.661511389997,84.18980346000171,53431.91582496001 2025-03-21,07:13:32.000,80,11083748,12725,0,1742541211,12982.695192940002,84.21799997999915,53431.90883784 2025-03-21,07:13:33.000,80,11083778,12885,0,1742541212,12982.749083419993,84.23209823999787,53431.88787648001 2025-03-21,07:13:34.000,80,11083800,12885,0,1742541213,12982.762556039997,84.2743930200013,53431.90185072 2025-03-21,07:13:35.000,80,11083779,12925,0,1742541214,12982.809710209993,84.3096386699981,53431.90185072 2025-03-21,07:13:36.000,80,11083775,12445,0,1742541215,12982.863600689998,84.30258953999873,53431.873902240004 2025-03-21,07:13:37.000,80,11083771,13005,0,1742541216,12982.870336999993,84.3096386699981,53431.85294088 2025-03-21,07:13:38.000,80,11083783,12645,0,1742541217,12982.877073309988,84.34488432000217,53431.859928 2025-03-21,07:13:39.000,80,11083776,12725,0,1742541218,12982.897282239988,84.32373693000409,53431.859928 2025-03-21,07:13:40.000,80,11083770,12725,0,1742541219,12982.924227479998,84.38012996999896,53431.84595376001 2025-03-21,07:13:41.000,80,11083752,12565,0,1742541220,12982.930963789993,84.40127736000431,53431.83896664001 2025-03-21,07:13:42.000,80,11083777,12925,0,1742541221,12982.930963789993,84.41537562000303,53431.824992400005 2025-03-21,07:13:43.000,80,11083776,12605,0,1742541222,12982.951172719993,84.40127736000431,53431.78306968 2025-03-21,07:13:44.000,80,11083813,12645,0,1742541223,12982.998326889989,84.38012996999896,53431.83896664001 2025-03-21,07:13:45.000,80,11083776,12525,0,1742541224,12983.011799509994,84.41537562000303,53431.80403104 2025-03-21,07:13:46.000,80,11083784,13005,0,1742541225,12983.032008439994,84.42947388000175,53431.84595376001 2025-03-21,07:13:47.000,80,11083782,12805,0,1742541226,12983.072426299994,84.42947388000175,53431.83197952 2025-03-21,07:13:48.000,80,11083759,12845,0,1742541227,12983.106107849999,84.43652301000111,53431.76909544001 2025-03-21,07:13:49.000,80,11083786,12845,0,1742541228,12983.085898919999,84.4717686599979,53431.85294088 2025-03-21,07:13:50.000,80,11083797,13005,0,1742541229,12983.106107849999,84.4717686599979,53431.824992400005 2025-03-21,07:13:51.000,80,11083829,12765,0,1742541230,12983.146525709999,84.4717686599979,53431.727172720006 2025-03-21,07:13:52.000,80,11083767,12685,0,1742541231,12983.153262019994,84.49291605000326,53431.80403104 2025-03-21,07:13:53.000,80,11083749,12805,0,1742541232,12983.13978939999,84.47881779000454,53431.76909544001 2025-03-21,07:13:54.000,80,11083801,13005,0,1742541233,12983.133053089994,84.47881779000454,53431.76210832 2025-03-21,07:13:55.000,80,11083779,13245,0,1742541234,12983.146525709999,84.51406344000134,53431.76909544001 2025-03-21,07:13:56.000,80,11083760,12685,0,1742541235,12983.13978939999,84.54225995999877,53431.74813408001 2025-03-21,07:13:57.000,80,11083742,12925,0,1742541236,12983.20041618999,84.57750561000285,53431.78306968 2025-03-21,07:13:58.000,80,11083795,12805,0,1742541237,12983.173470949994,84.57045648000349,53431.78306968 2025-03-21,07:13:59.000,80,11083782,13085,0,1742541238,12983.18694357,84.61275125999964,53431.78306968 2025-03-21,07:14:00.000,80,11083819,12925,0,1742541239,12983.173470949994,84.64094778000435,53431.776082560005 2025-03-21,07:14:01.000,80,11083825,12645,0,1742541240,12983.18020725999,84.619800389999,53431.74813408001 2025-03-21,07:14:02.000,80,11083807,12925,0,1742541241,12983.153262019994,84.64799691000371,53431.7551212 2025-03-21,07:14:03.000,80,11083804,13005,0,1742541242,12983.153262019994,84.66209517000243,53431.69922424001 2025-03-21,07:14:04.000,80,11083798,12765,0,1742541243,12983.146525709999,84.67619343000115,53431.73415984 2025-03-21,07:14:05.000,80,11083744,12725,0,1742541244,12983.13978939999,84.69734081999923,53431.71319848 2025-03-21,07:14:06.000,80,11083793,12965,0,1742541245,12983.133053089994,84.71848821000458,53431.65031440001 2025-03-21,07:14:07.000,80,11083761,12605,0,1742541246,12983.11958046999,84.7325864700033,53431.64332728 2025-03-21,07:14:08.000,80,11083742,13125,0,1742541247,12983.112844159994,84.69029168999987,53431.69922424001 2025-03-21,07:14:09.000,80,11083779,12845,0,1742541248,12983.153262019994,84.76078299000073,53431.72018560001 2025-03-21,07:14:10.000,80,11083781,13005,0,1742541249,12983.166734639999,84.73963560000266,53431.68525 2025-03-21,07:14:11.000,80,11083803,12925,0,1742541250,12983.11958046999,84.7325864700033,53431.68525 2025-03-21,07:14:12.000,80,11083730,12805,0,1742541251,12983.126316779999,84.75373386000138,53431.69223712 2025-03-21,07:14:13.000,80,11083752,12805,0,1742541252,12983.15999832999,84.7325864700033,53431.62935304001 2025-03-21,07:14:14.000,80,11083766,12925,0,1742541253,12983.126316779999,84.7325864700033,53431.62236592 2025-03-21,07:14:15.000,80,11083793,12605,0,1742541254,12983.153262019994,84.75373386000138,53431.63634016 2025-03-21,07:14:16.000,80,11083780,12565,0,1742541255,12983.13978939999,84.7678321200001,53431.57345608 2025-03-21,07:14:17.000,80,11083752,12605,0,1742541256,12983.126316779999,84.75373386000138,53431.58743032 2025-03-21,07:14:18.000,80,11083767,12965,0,1742541257,12983.112844159994,84.77488124999945,53431.62935304001 2025-03-21,07:14:19.000,80,11083767,12645,0,1742541258,12983.092635229994,84.77488124999945,53431.6153788 2025-03-21,07:14:20.000,80,11083830,13085,0,1742541259,12983.099371539989,84.80307777000417,53431.6153788 2025-03-21,07:14:21.000,80,11083756,12805,0,1742541260,12983.072426299994,84.78897950999817,53431.60140456001 2025-03-21,07:14:22.000,80,11083745,12725,0,1742541261,12983.085898919999,84.78193037999881,53431.58743032 2025-03-21,07:14:23.000,80,11083795,13125,0,1742541262,12983.079162609989,84.80307777000417,53431.56646896 2025-03-21,07:14:24.000,80,11083819,13005,0,1742541263,12983.038744749989,84.78193037999881,53431.51755912 2025-03-21,07:14:25.000,80,11083726,12605,0,1742541264,12983.025272129998,84.83832342000096,53431.538520480004 2025-03-21,07:14:26.000,80,11083750,12725,0,1742541265,12982.998326889989,84.88061820000439,53431.50358488001 2025-03-21,07:14:27.000,80,11083719,13005,0,1742541266,12982.957909029989,84.8665199399984,53431.50358488001 2025-03-21,07:14:28.000,80,11083807,12685,0,1742541267,12982.964645339998,84.89471646000311,53431.50358488001 2025-03-21,07:14:29.000,80,11083736,12885,0,1742541268,12982.937700099988,84.89471646000311,53431.52454624 2025-03-21,07:14:30.000,80,11083789,12725,0,1742541269,12982.904018549998,84.89471646000311,53431.42672656 2025-03-21,07:14:31.000,80,11083792,12845,0,1742541270,12982.897282239988,84.9299621099999,53431.46864928 2025-03-21,07:14:32.000,80,11083752,12925,0,1742541271,12982.856864379988,84.9299621099999,53431.36384248001 2025-03-21,07:14:33.000,80,11083799,12645,0,1742541272,12982.843391759998,84.98635515000205,53431.34288112001 2025-03-21,07:14:34.000,80,11083778,12885,0,1742541273,12982.802973899998,84.98635515000205,53431.35685536 2025-03-21,07:14:35.000,80,11083826,12685,0,1742541274,12982.816446520003,84.96520776000398,53431.34986824 2025-03-21,07:14:36.000,80,11083777,12765,0,1742541275,12982.809710209993,84.97225689000334,53431.31493264001 2025-03-21,07:14:37.000,80,11083769,12885,0,1742541276,12982.769292349993,85.00750254000013,53431.30794552 2025-03-21,07:14:38.000,80,11083772,12645,0,1742541277,12982.735610800002,85.02160079999885,53431.273009920005 2025-03-21,07:14:39.000,80,11083743,12965,0,1742541278,12982.722138179997,84.98635515000205,53431.28698416 2025-03-21,07:14:40.000,80,11083755,13085,0,1742541279,12982.769292349993,85.01455166999949,53431.24506144001 2025-03-21,07:14:41.000,80,11083759,12965,0,1742541280,12982.782764969998,84.99340428000141,53431.24506144001 2025-03-21,07:14:42.000,80,11083818,12965,0,1742541281,12982.755819730002,85.01455166999949,53431.21012584 2025-03-21,07:14:43.000,80,11083771,12805,0,1742541282,12982.755819730002,85.00045341000077,53431.13326752 2025-03-21,07:14:44.000,80,11083783,12965,0,1742541283,12982.742347109997,85.02864992999821,53431.19615160001 2025-03-21,07:14:45.000,80,11083773,12845,0,1742541284,12982.722138179997,85.03569906000484,53431.16820312001 2025-03-21,07:14:46.000,80,11083786,12845,0,1742541285,12982.715401870002,85.00045341000077,53431.105319040005 2025-03-21,07:14:47.000,80,11083791,12965,0,1742541286,12982.728874489992,85.00045341000077,53431.04942208001 2025-03-21,07:14:48.000,80,11083794,12725,0,1742541287,12982.715401870002,85.05684645000292,53431.056409200006 2025-03-21,07:14:49.000,80,11083759,12925,0,1742541288,12982.715401870002,84.98635515000205,53431.02846072001 2025-03-21,07:14:50.000,80,11083765,12765,0,1742541289,12982.715401870002,85.02160079999885,53431.01448648 2025-03-21,07:14:51.000,80,11083801,12965,0,1742541290,12982.681720319997,85.03569906000484,53430.9166668 2025-03-21,07:14:52.000,80,11083771,12805,0,1742541291,12982.708665559992,85.04979732000356,53430.937628160005 2025-03-21,07:14:53.000,80,11083776,12885,0,1742541292,12982.681720319997,85.06389558000228,53430.93064104001 2025-03-21,07:14:54.000,80,11083761,12845,0,1742541293,12982.701929249997,85.077993840001,53430.9166668 2025-03-21,07:14:55.000,80,11083793,12885,0,1742541294,12982.722138179997,85.12028862000443,53430.888718320006 2025-03-21,07:14:56.000,80,11083790,12725,0,1742541295,12982.749083419993,85.09209209999972,53430.88173120001 2025-03-21,07:14:57.000,80,11083784,12805,0,1742541296,12982.742347109997,85.09914122999908,53430.888718320006 2025-03-21,07:14:58.000,80,11083760,12925,0,1742541297,12982.762556039997,85.08504297000036,53430.79089864001 2025-03-21,07:14:59.000,80,11083751,12845,0,1742541298,12982.742347109997,85.10619035999844,53430.83282136001 2025-03-21,07:15:00.000,80,11083771,12565,0,1742541299,12982.749083419993,85.1132394899978,53430.81186000001 2025-03-21,07:15:01.000,80,11083806,12805,0,1742541300,12982.749083419993,85.14143601000251,53430.74897592 2025-03-21,07:15:02.000,80,11083863,12645,0,1742541301,12982.776028660002,85.16258340000059,53430.74897592 2025-03-21,07:15:03.000,80,11083813,12685,0,1742541302,12982.755819730002,85.16258340000059,53430.65814336 2025-03-21,07:15:04.000,80,11083771,12725,0,1742541303,12982.749083419993,85.19077991999802,53430.67211760001 2025-03-21,07:15:05.000,80,11083787,12605,0,1742541304,12982.749083419993,85.21192731000338,53430.68609184 2025-03-21,07:15:06.000,80,11083795,12645,0,1742541305,12982.769292349993,85.19077991999802,53430.602246400005 2025-03-21,07:15:07.000,80,11083747,12845,0,1742541306,12982.776028660002,85.19782905000466,53430.5673108 2025-03-21,07:15:08.000,80,11083755,12925,0,1742541307,12982.802973899998,85.24717296000017,53430.602246400005 2025-03-21,07:15:09.000,80,11083756,12845,0,1742541308,12982.749083419993,85.2260255700021,53430.57429792001 2025-03-21,07:15:10.000,80,11083795,12605,0,1742541309,12982.769292349993,85.24717296000017,53430.553336560006 2025-03-21,07:15:11.000,80,11083780,12565,0,1742541310,12982.789501279993,85.2260255700021,53430.5673108 2025-03-21,07:15:12.000,80,11083811,12365,0,1742541311,12982.789501279993,85.2260255700021,53430.51141384 2025-03-21,07:15:13.000,80,11083778,12605,0,1742541312,12982.762556039997,85.21192731000338,53430.483465360005 2025-03-21,07:15:14.000,80,11083794,12805,0,1742541313,12982.762556039997,85.25422208999953,53430.46949112 2025-03-21,07:15:15.000,80,11083778,12605,0,1742541314,12982.742347109997,85.26127121999889,53430.42058128 2025-03-21,07:15:16.000,80,11083739,12485,0,1742541315,12982.762556039997,85.28241861000424,53430.37865856001 2025-03-21,07:15:17.000,80,11083761,12605,0,1742541316,12982.769292349993,85.25422208999953,53430.41359416 2025-03-21,07:15:18.000,80,11083781,12645,0,1742541317,12982.776028660002,85.21192731000338,53430.385645680006 2025-03-21,07:15:19.000,80,11083795,12445,0,1742541318,12982.776028660002,85.21897644000273,53430.33673584001 2025-03-21,07:15:20.000,80,11083776,12805,0,1742541319,12982.742347109997,85.24012383000081,53430.28782600001 2025-03-21,07:15:21.000,80,11083810,12845,0,1742541320,12982.802973899998,85.21897644000273,53430.27385176 2025-03-21,07:15:22.000,80,11083779,12845,0,1742541321,12982.816446520003,85.24717296000017,53430.2528904 2025-03-21,07:15:23.000,80,11083768,12885,0,1742541322,12982.796237590002,85.24012383000081,53430.22494192 2025-03-21,07:15:24.000,80,11083813,12965,0,1742541323,12982.749083419993,85.27536948000488,53430.22494192 2025-03-21,07:15:25.000,80,11083776,12805,0,1742541324,12982.749083419993,85.29651687000296,53430.23891616001 2025-03-21,07:15:26.000,80,11083769,12565,0,1742541325,12982.762556039997,85.28241861000424,53430.21096768001 2025-03-21,07:15:27.000,80,11083851,12645,0,1742541326,12982.789501279993,85.3247133900004,53430.16205784001 2025-03-21,07:15:28.000,80,11083801,12885,0,1742541327,12982.722138179997,85.3247133900004,53430.12013512001 2025-03-21,07:15:29.000,80,11083773,12645,0,1742541328,12982.735610800002,85.33881164999912,53430.0782124 2025-03-21,07:15:30.000,80,11083806,12685,0,1742541329,12982.755819730002,85.31766426000104,53430.04327680001 2025-03-21,07:15:31.000,80,11083791,12965,0,1742541330,12982.728874489992,85.3247133900004,53429.980392720005 2025-03-21,07:15:32.000,80,11083768,12925,0,1742541331,12982.708665559992,85.38110643000255,53429.99436696001 2025-03-21,07:15:33.000,80,11083766,12765,0,1742541332,12982.728874489992,85.35995904000447,53430.0083412 2025-03-21,07:15:34.000,80,11083835,12885,0,1742541333,12982.701929249997,85.3881555600019,53429.99436696001 2025-03-21,07:15:35.000,80,11083783,13045,0,1742541334,12982.708665559992,85.4374994700047,53429.91052152 2025-03-21,07:15:36.000,80,11083784,12765,0,1742541335,12982.674984010002,85.45159773000341,53429.88956016 2025-03-21,07:15:37.000,80,11083772,13125,0,1742541336,12982.634566150002,85.45159773000341,53429.89654728 2025-03-21,07:15:38.000,80,11083784,12965,0,1742541337,12982.634566150002,85.46569599000213,53429.91052152 2025-03-21,07:15:39.000,80,11083759,12445,0,1742541338,12982.587411979992,85.4374994700047,53429.81968896 2025-03-21,07:15:40.000,80,11083818,12605,0,1742541339,12982.607620909992,85.43045033999806,53429.812701840005 2025-03-21,07:15:41.000,80,11083782,12805,0,1742541340,12982.580675669997,85.47274512000149,53429.763792000005 2025-03-21,07:15:42.000,80,11083806,12925,0,1742541341,12982.600884599997,85.48684338000021,53429.77776624 2025-03-21,07:15:43.000,80,11083759,12805,0,1742541342,12982.567203049992,85.50799076999829,53429.70090792 2025-03-21,07:15:44.000,80,11083829,12885,0,1742541343,12982.580675669997,85.50094163999893,53429.73584352001 2025-03-21,07:15:45.000,80,11083807,12885,0,1742541344,12982.567203049992,85.50094163999893,53429.7288564 2025-03-21,07:15:46.000,80,11083801,12685,0,1742541345,12982.560466739997,85.47274512000149,53429.67295944 2025-03-21,07:15:47.000,80,11083834,12925,0,1742541346,12982.553730430001,85.51503989999765,53429.70090792 2025-03-21,07:15:48.000,80,11083756,12965,0,1742541347,12982.513312570001,85.47274512000149,53429.61706248001 2025-03-21,07:15:49.000,80,11083770,12925,0,1742541348,12982.533521500001,85.49389250999957,53429.58911400001 2025-03-21,07:15:50.000,80,11083837,12525,0,1742541349,12982.533521500001,85.536187290003,53429.58911400001 2025-03-21,07:15:51.000,80,11083798,12765,0,1742541350,12982.493103640001,85.52208903000428,53429.5541784 2025-03-21,07:15:52.000,80,11083793,12725,0,1742541351,12982.486367329991,85.536187290003,53429.477320080005 2025-03-21,07:15:53.000,80,11083799,12885,0,1742541352,12982.513312570001,85.55733468000108,53429.50526856 2025-03-21,07:15:54.000,80,11083801,12685,0,1742541353,12982.466158399991,85.52913816000364,53429.43539736 2025-03-21,07:15:55.000,80,11083777,12765,0,1742541354,12982.513312570001,85.56438381000044,53429.428410240005 2025-03-21,07:15:56.000,80,11083790,12485,0,1742541355,12982.499839949996,85.52913816000364,53429.414436 2025-03-21,07:15:57.000,80,11083818,13085,0,1742541356,12982.520048879996,85.5714329399998,53429.42142312001 2025-03-21,07:15:58.000,80,11083790,12765,0,1742541357,12982.479631019996,85.54323642000236,53429.43539736 2025-03-21,07:15:59.000,80,11083816,12725,0,1742541358,12982.452685780001,85.5714329399998,53429.39347464 2025-03-21,07:16:00.000,80,11083752,12765,0,1742541359,12982.459422089996,85.55733468000108,53429.33757768 2025-03-21,07:16:01.000,80,11083812,12765,0,1742541360,12982.466158399991,85.54323642000236,53429.358539040004 2025-03-21,07:16:02.000,80,11083802,12925,0,1742541361,12982.486367329991,85.55733468000108,53429.3445648 2025-03-21,07:16:03.000,80,11083798,12845,0,1742541362,12982.472894710001,85.59962946000451,53429.32360344001 2025-03-21,07:16:04.000,80,11083755,12685,0,1742541363,12982.479631019996,85.59258032999787,53429.30264208001 2025-03-21,07:16:05.000,80,11083791,12965,0,1742541364,12982.472894710001,85.59962946000451,53429.23277088001 2025-03-21,07:16:06.000,80,11083812,12965,0,1742541365,12982.493103640001,85.60667859000387,53429.260719360005 2025-03-21,07:16:07.000,80,11083838,12685,0,1742541366,12982.533521500001,85.69831728000281,53429.30264208001 2025-03-21,07:16:08.000,80,11083759,12845,0,1742541367,12982.479631019996,85.65602249999938,53429.22578376 2025-03-21,07:16:09.000,80,11083835,12725,0,1742541368,12982.526785189992,85.6348751100013,53429.20482240001 2025-03-21,07:16:10.000,80,11083830,12725,0,1742541369,12982.540257809997,85.6348751100013,53429.18386104001 2025-03-21,07:16:11.000,80,11083856,13205,0,1742541370,12982.513312570001,85.65602249999938,53429.13495120001 2025-03-21,07:16:12.000,80,11083801,12965,0,1742541371,12982.560466739997,85.6842190200041,53429.18386104001 2025-03-21,07:16:13.000,80,11083866,12805,0,1742541372,12982.560466739997,85.6842190200041,53429.17687392 2025-03-21,07:16:14.000,80,11083778,12565,0,1742541373,12982.486367329991,85.72651380000025,53429.05809288 2025-03-21,07:16:15.000,80,11083769,12925,0,1742541374,12982.553730430001,85.74061205999897,53429.044118640006 2025-03-21,07:16:16.000,80,11083777,12645,0,1742541375,12982.520048879996,85.77585771000304,53429.07206712 2025-03-21,07:16:17.000,80,11083812,12885,0,1742541376,12982.580675669997,85.7829068400024,53429.05809288 2025-03-21,07:16:18.000,80,11083803,12685,0,1742541377,12982.587411979992,85.76175945000432,53429.0301444 2025-03-21,07:16:19.000,80,11083786,12725,0,1742541378,12982.600884599997,85.77585771000304,53429.05809288 2025-03-21,07:16:20.000,80,11083780,12805,0,1742541379,12982.627829839992,85.78995597000176,53429.0301444 2025-03-21,07:16:21.000,80,11083751,12765,0,1742541380,12982.661511389997,85.86044727000262,53428.98822168001 2025-03-21,07:16:22.000,80,11083764,12685,0,1742541381,12982.607620909992,85.83225074999791,53429.05110576 2025-03-21,07:16:23.000,80,11083798,12885,0,1742541382,12982.607620909992,85.83225074999791,53429.00918304 2025-03-21,07:16:24.000,80,11083769,12485,0,1742541383,12982.614357220002,85.82520161999855,53429.00918304 2025-03-21,07:16:25.000,80,11083800,12605,0,1742541384,12982.634566150002,85.81815248999919,53428.95328608 2025-03-21,07:16:26.000,80,11083802,12685,0,1742541385,12982.641302459997,85.87454553000134,53429.01617016001 2025-03-21,07:16:27.000,80,11083808,12565,0,1742541386,12982.627829839992,85.83225074999791,53429.03713152001 2025-03-21,07:16:28.000,80,11083841,12805,0,1742541387,12982.681720319997,85.82520161999855,53428.99520880001 2025-03-21,07:16:29.000,80,11083779,12645,0,1742541388,12982.735610800002,85.83929988000455,53428.96726032001 2025-03-21,07:16:30.000,80,11083838,12965,0,1742541389,12982.708665559992,85.83929988000455,53428.9602732 2025-03-21,07:16:31.000,80,11083770,12565,0,1742541390,12982.728874489992,85.86749640000198,53428.95328608 2025-03-21,07:16:32.000,80,11083773,12765,0,1742541391,12982.735610800002,85.86749640000198,53428.89738912001 2025-03-21,07:16:33.000,80,11083799,12885,0,1742541392,12982.782764969998,85.89569291999942,53428.925337600005 2025-03-21,07:16:34.000,80,11083789,13045,0,1742541393,12982.769292349993,85.86044727000262,53428.88341488 2025-03-21,07:16:35.000,80,11083798,12845,0,1742541394,12982.782764969998,85.90979117999814,53428.94629896001 2025-03-21,07:16:36.000,80,11083836,12765,0,1742541395,12982.796237590002,85.88864379000006,53428.93931184 2025-03-21,07:16:37.000,80,11083809,12805,0,1742541396,12982.782764969998,85.89569291999942,53428.90437624 2025-03-21,07:16:38.000,80,11083838,12925,0,1742541397,12982.802973899998,85.86749640000198,53428.90437624 2025-03-21,07:16:39.000,80,11083766,12605,0,1742541398,12982.843391759998,85.8815946600007,53428.91136336 2025-03-21,07:16:40.000,80,11083808,12885,0,1742541399,12982.836655450003,85.90979117999814,53428.90437624 2025-03-21,07:16:41.000,80,11083770,13005,0,1742541400,12982.883809619998,85.93093857000349,53428.89738912001 2025-03-21,07:16:42.000,80,11083791,12925,0,1742541401,12982.924227479998,85.92388944000413,53428.890402 2025-03-21,07:16:43.000,80,11083819,12805,0,1742541402,12982.904018549998,85.93093857000349,53428.89738912001 2025-03-21,07:16:44.000,80,11083805,12805,0,1742541403,12982.883809619998,85.95208596000157,53428.890402 2025-03-21,07:16:45.000,80,11083814,12845,0,1742541404,12982.930963789993,85.96618422000029,53428.925337600005 2025-03-21,07:16:46.000,80,11083814,12965,0,1742541405,12982.930963789993,85.95913509000093,53428.93232472 2025-03-21,07:16:47.000,80,11083749,12965,0,1742541406,12982.964645339998,85.99438073999772,53428.876427760006 2025-03-21,07:16:48.000,80,11083824,12765,0,1742541407,12982.951172719993,86.00847900000372,53428.855466400004 2025-03-21,07:16:49.000,80,11083796,12805,0,1742541408,12982.978117959989,86.00142987000436,53428.876427760006 2025-03-21,07:16:50.000,80,11083803,12805,0,1742541409,12983.032008439994,85.98733160999836,53428.86245352 2025-03-21,07:16:51.000,80,11083779,12725,0,1742541410,12983.032008439994,85.98733160999836,53428.84847928001 2025-03-21,07:16:52.000,80,11083783,12725,0,1742541411,12983.079162609989,85.96618422000029,53428.84847928001 2025-03-21,07:16:53.000,80,11083842,12685,0,1742541412,12983.099371539989,85.98733160999836,53428.86245352 2025-03-21,07:16:54.000,80,11083780,12725,0,1742541413,12983.126316779999,86.01552813000308,53428.86944064001 2025-03-21,07:16:55.000,80,11083758,12725,0,1742541414,12983.2071525,85.98733160999836,53428.84149216 2025-03-21,07:16:56.000,80,11083828,12845,0,1742541415,12983.193679879994,86.0296263900018,53428.82053080001 2025-03-21,07:16:57.000,80,11083815,12805,0,1742541416,12983.193679879994,86.01552813000308,53428.7855952 2025-03-21,07:16:58.000,80,11083878,12725,0,1742541417,12983.254306669995,86.05782290999923,53428.82053080001 2025-03-21,07:16:59.000,80,11083820,12685,0,1742541418,12983.254306669995,86.04372465000051,53428.84847928001 2025-03-21,07:17:00.000,80,11083826,12765,0,1742541419,12983.26777929,86.04372465000051,53428.890402 2025-03-21,07:17:01.000,80,11083814,12805,0,1742541420,12983.314933459995,86.07192116999795,53428.876427760006 2025-03-21,07:17:02.000,80,11083788,12605,0,1742541421,12983.314933459995,86.06487203999859,53428.827517920006 2025-03-21,07:17:03.000,80,11083777,12765,0,1742541422,12983.38903287,86.05077377999987,53428.84149216 2025-03-21,07:17:04.000,80,11083819,12805,0,1742541423,12983.38229655999,86.08601943000394,53428.89738912001 2025-03-21,07:17:05.000,80,11083790,13085,0,1742541424,12983.38903287,86.0930685600033,53428.86245352 2025-03-21,07:17:06.000,80,11083831,12925,0,1742541425,12983.40250548999,86.10716682000202,53428.83450504 2025-03-21,07:17:07.000,80,11083777,12645,0,1742541426,12983.415978109995,86.10716682000202,53428.89738912001 2025-03-21,07:17:08.000,80,11083776,12925,0,1742541427,12983.48334120999,86.1283142100001,53428.855466400004 2025-03-21,07:17:09.000,80,11083820,12605,0,1742541428,12983.49007752,86.14241246999882,53428.89738912001 2025-03-21,07:17:10.000,80,11083798,12605,0,1742541429,12983.53049538,86.17060899000353,53428.855466400004 2025-03-21,07:17:11.000,80,11083789,12965,0,1742541430,12983.51028645,86.17765812000289,53428.90437624 2025-03-21,07:17:12.000,80,11083788,13165,0,1742541431,12983.564176929991,86.1917563800016,53428.86245352 2025-03-21,07:17:13.000,80,11083813,12765,0,1742541432,12983.577649549996,86.1917563800016,53428.855466400004 2025-03-21,07:17:14.000,80,11083814,12965,0,1742541433,12983.55070431,86.20585464000033,53428.876427760006 2025-03-21,07:17:15.000,80,11083736,12925,0,1742541434,12983.557440619996,86.21290376999968,53428.94629896001 2025-03-21,07:17:16.000,80,11083792,12485,0,1742541435,12983.59112217,86.21290376999968,53428.890402 2025-03-21,07:17:17.000,80,11083752,12845,0,1742541436,12983.584385859991,86.2411002900044,53428.876427760006 2025-03-21,07:17:18.000,80,11083765,12925,0,1742541437,12983.584385859991,86.26929681000183,53428.88341488 2025-03-21,07:17:19.000,80,11083826,12845,0,1742541438,12983.604594789991,86.26224768000247,53428.90437624 2025-03-21,07:17:20.000,80,11083752,12725,0,1742541439,12983.63154003,86.27634594000119,53428.855466400004 2025-03-21,07:17:21.000,80,11083808,12765,0,1742541440,12983.597858479996,86.29044419999991,53428.890402 2025-03-21,07:17:22.000,80,11083778,12925,0,1742541441,12983.645012649991,86.29749332999927,53428.91136336 2025-03-21,07:17:23.000,80,11083778,12685,0,1742541442,12983.624803719991,86.29749332999927,53428.93232472 2025-03-21,07:17:24.000,80,11083816,12725,0,1742541443,12983.645012649991,86.3397881100027,53428.91136336 2025-03-21,07:17:25.000,80,11083740,13245,0,1742541444,12983.658485269996,86.3397881100027,53428.91835048001 2025-03-21,07:17:26.000,80,11083794,12805,0,1742541445,12983.671957890001,86.36798463000014,53428.890402 2025-03-21,07:17:27.000,80,11083762,12845,0,1742541446,12983.685430509991,86.38913201999821,53428.88341488 2025-03-21,07:17:28.000,80,11083784,12725,0,1742541447,12983.658485269996,86.40323028000421,53428.90437624 2025-03-21,07:17:29.000,80,11083809,12965,0,1742541448,12983.678694199996,86.39618115000485,53428.890402 2025-03-21,07:17:30.000,80,11083750,12845,0,1742541449,12983.705639439992,86.40323028000421,53428.890402 2025-03-21,07:17:31.000,80,11083759,12765,0,1742541450,12983.719112059996,86.45962331999908,53428.88341488 2025-03-21,07:17:32.000,80,11083791,12605,0,1742541451,12983.746057299992,86.438475930001,53428.91835048001 2025-03-21,07:17:33.000,80,11083773,12845,0,1742541452,12983.759529919997,86.49486897000315,53428.9602732 2025-03-21,07:17:34.000,80,11083798,12965,0,1742541453,12983.732584680001,86.4737215799978,53428.91136336 2025-03-21,07:17:35.000,80,11083785,12765,0,1742541454,12983.773002540001,86.51601636000123,53428.93931184 2025-03-21,07:17:36.000,80,11083794,12885,0,1742541455,12983.759529919997,86.49486897000315,53428.93931184 2025-03-21,07:17:37.000,80,11083737,12925,0,1742541456,12983.779738849997,86.54421287999867,53428.93931184 2025-03-21,07:17:38.000,80,11083733,12805,0,1742541457,12983.820156709997,86.55831114000466,53428.93931184 2025-03-21,07:17:39.000,80,11083792,12685,0,1742541458,12983.826893019992,86.60060592000082,53428.91136336 2025-03-21,07:17:40.000,80,11083748,13005,0,1742541459,12983.860574569997,86.60765505000018,53428.94629896001 2025-03-21,07:17:41.000,80,11083785,13125,0,1742541460,12983.813420400002,86.5865076600021,53428.95328608 2025-03-21,07:17:42.000,80,11083766,12765,0,1742541461,12983.840365639997,86.57240940000338,53428.974247440005 2025-03-21,07:17:43.000,80,11083815,13125,0,1742541462,12983.887519809992,86.60765505000018,53428.93931184 2025-03-21,07:17:44.000,80,11083773,12685,0,1742541463,12983.867310879992,86.64290070000425,53428.93232472 2025-03-21,07:17:45.000,80,11083770,12685,0,1742541464,12983.927937669992,86.62880243999825,53428.94629896001 2025-03-21,07:17:46.000,80,11083802,12805,0,1742541465,12983.921201359997,86.64290070000425,53429.00219592 2025-03-21,07:17:47.000,80,11083786,13005,0,1742541466,12983.900992429997,86.63585157000489,53428.98123456 2025-03-21,07:17:48.000,80,11083753,12525,0,1742541467,12983.894256120002,86.67814635000104,53429.00219592 2025-03-21,07:17:49.000,80,11083781,12565,0,1742541468,12983.907728739992,86.69224460999976,53428.99520880001 2025-03-21,07:17:50.000,80,11083757,12965,0,1742541469,12983.894256120002,86.69929373999912,53429.03713152001 2025-03-21,07:17:51.000,80,11083773,12525,0,1742541470,12983.900992429997,86.71339199999784,53429.00219592 2025-03-21,07:17:52.000,80,11083783,12485,0,1742541471,12983.853838260002,86.75568678000127,53428.9602732 2025-03-21,07:17:53.000,80,11083769,12805,0,1742541472,12983.874047190002,86.76978503999999,53429.00219592 2025-03-21,07:17:54.000,80,11083778,12805,0,1742541473,12983.874047190002,86.80503069000406,53428.98123456 2025-03-21,07:17:55.000,80,11083799,12845,0,1742541474,12983.860574569997,86.7979815600047,53428.99520880001 2025-03-21,07:17:56.000,80,11083773,12965,0,1742541475,12983.853838260002,86.81207982000342,53428.9602732 2025-03-21,07:17:57.000,80,11083779,12845,0,1742541476,12983.860574569997,86.81912895000278,53428.96726032001 2025-03-21,07:17:58.000,80,11083784,12765,0,1742541477,12983.860574569997,86.84732547000021,53428.974247440005 2025-03-21,07:17:59.000,80,11083757,12725,0,1742541478,12983.840365639997,86.86142372999893,53428.93931184 2025-03-21,07:18:00.000,80,11083767,12805,0,1742541479,12983.847101949992,86.84732547000021,53428.98123456 2025-03-21,07:18:01.000,80,11083766,12805,0,1742541480,12983.880783499997,86.84027634000086,53428.95328608 2025-03-21,07:18:02.000,80,11083799,12645,0,1742541481,12983.867310879992,86.86847285999829,53428.95328608 2025-03-21,07:18:03.000,80,11083787,12725,0,1742541482,12983.860574569997,86.86847285999829,53428.96726032001 2025-03-21,07:18:04.000,80,11083754,12805,0,1742541483,12983.840365639997,86.896669380003,53428.98822168001 2025-03-21,07:18:05.000,80,11083804,12765,0,1742541484,12983.806684089992,86.86142372999893,53428.9602732 2025-03-21,07:18:06.000,80,11083786,12885,0,1742541485,12983.860574569997,86.91781677000108,53428.98123456 2025-03-21,07:18:07.000,80,11083800,12605,0,1742541486,12983.860574569997,86.90371851000236,53428.94629896001 2025-03-21,07:18:08.000,80,11083763,12765,0,1742541487,12983.853838260002,86.896669380003,53428.93931184 2025-03-21,07:18:09.000,80,11083777,12925,0,1742541488,12983.833629330002,86.91076764000172,53428.96726032001 2025-03-21,07:18:10.000,80,11083766,12885,0,1742541489,12983.840365639997,86.91076764000172,53428.93232472 2025-03-21,07:18:11.000,80,11083752,12725,0,1742541490,12983.826893019992,86.896669380003,53428.94629896001 2025-03-21,07:18:12.000,80,11083780,12645,0,1742541491,12983.847101949992,86.9319150299998,53428.94629896001 2025-03-21,07:18:13.000,80,11083759,12885,0,1742541492,12983.880783499997,86.94601328999852,53428.93232472 2025-03-21,07:18:14.000,80,11083818,12605,0,1742541493,12983.867310879992,86.95306241999788,53428.974247440005 2025-03-21,07:18:15.000,80,11083780,12845,0,1742541494,12983.900992429997,86.97420981000323,53428.9602732 2025-03-21,07:18:16.000,80,11083794,12765,0,1742541495,12983.847101949992,86.98125894000259,53428.98123456 2025-03-21,07:18:17.000,80,11083816,13165,0,1742541496,12983.860574569997,86.98830807000195,53428.93232472 2025-03-21,07:18:18.000,80,11083807,12685,0,1742541497,12983.833629330002,86.98830807000195,53428.96726032001 2025-03-21,07:18:19.000,80,11083777,12725,0,1742541498,12983.840365639997,87.00240633000067,53428.93931184 2025-03-21,07:18:20.000,80,11083767,12925,0,1742541499,12983.826893019992,87.02355371999874,53428.93232472 2025-03-21,07:18:21.000,80,11083840,12805,0,1742541500,12983.867310879992,87.00945546000003,53428.925337600005 2025-03-21,07:18:22.000,80,11083803,12965,0,1742541501,12983.853838260002,87.00240633000067,53428.93232472 2025-03-21,07:18:23.000,80,11083819,12885,0,1742541502,12983.826893019992,86.98125894000259,53428.93232472 2025-03-21,07:18:24.000,80,11083809,12965,0,1742541503,12983.766266229992,86.96011155000451,53428.90437624 2025-03-21,07:18:25.000,80,11083790,12765,0,1742541504,12983.793211470002,86.93896415999916,53428.89738912001 2025-03-21,07:18:26.000,80,11083831,12965,0,1742541505,12983.766266229992,86.95306241999788,53428.91136336 2025-03-21,07:18:27.000,80,11083819,13085,0,1742541506,12983.739320989996,86.93896415999916,53428.86944064001 2025-03-21,07:18:28.000,80,11083837,12605,0,1742541507,12983.752793610001,86.93896415999916,53428.890402 2025-03-21,07:18:29.000,80,11083815,12925,0,1742541508,12983.739320989996,86.91781677000108,53428.876427760006 2025-03-21,07:18:30.000,80,11083847,13005,0,1742541509,12983.732584680001,86.9319150299998,53428.855466400004 2025-03-21,07:18:31.000,80,11083798,12605,0,1742541510,12983.732584680001,86.91076764000172,53428.88341488 2025-03-21,07:18:32.000,80,11083776,12965,0,1742541511,12983.705639439992,86.94601328999852,53428.876427760006 2025-03-21,07:18:33.000,80,11083763,12445,0,1742541512,12983.752793610001,86.896669380003,53428.83450504 2025-03-21,07:18:34.000,80,11083789,12925,0,1742541513,12983.766266229992,86.88257112000429,53428.86245352 2025-03-21,07:18:35.000,80,11083816,13045,0,1742541514,12983.766266229992,86.88257112000429,53428.82053080001 2025-03-21,07:18:36.000,80,11083781,12605,0,1742541515,12983.746057299992,86.84732547000021,53428.83450504 2025-03-21,07:18:37.000,80,11083784,12645,0,1742541516,12983.752793610001,86.84027634000086,53428.81354368 2025-03-21,07:18:38.000,80,11083772,12685,0,1742541517,12983.793211470002,86.88962025000365,53428.86944064001 2025-03-21,07:18:39.000,80,11083825,12885,0,1742541518,12983.813420400002,86.86847285999829,53428.82053080001 2025-03-21,07:18:40.000,80,11083809,12765,0,1742541519,12983.840365639997,86.85437459999957,53428.83450504 2025-03-21,07:18:41.000,80,11083827,12565,0,1742541520,12983.847101949992,86.84027634000086,53428.855466400004 2025-03-21,07:18:42.000,80,11083800,12605,0,1742541521,12983.840365639997,86.84027634000086,53428.86944064001 2025-03-21,07:18:43.000,80,11083769,12725,0,1742541522,12983.874047190002,86.81912895000278,53428.79258232 2025-03-21,07:18:44.000,80,11083803,12685,0,1742541523,12983.853838260002,86.86142372999893,53428.84847928001 2025-03-21,07:18:45.000,80,11083792,12765,0,1742541524,12983.927937669992,86.86847285999829,53428.84149216 2025-03-21,07:18:46.000,80,11083822,12845,0,1742541525,12983.887519809992,86.88962025000365,53428.79956944001 2025-03-21,07:18:47.000,80,11083793,13005,0,1742541526,12983.900992429997,86.86142372999893,53428.827517920006 2025-03-21,07:18:48.000,80,11083774,12805,0,1742541527,12983.907728739992,86.82617808000214,53428.806556560005 2025-03-21,07:18:49.000,80,11083821,12765,0,1742541528,12983.934673980002,86.8332272100015,53428.827517920006 2025-03-21,07:18:50.000,80,11083839,13125,0,1742541529,12983.968355529993,86.84732547000021,53428.81354368 2025-03-21,07:18:51.000,80,11083799,12925,0,1742541530,12984.028982319993,86.84732547000021,53428.855466400004 2025-03-21,07:18:52.000,80,11083805,12605,0,1742541531,12984.002037079998,86.87552198999765,53428.827517920006 2025-03-21,07:18:53.000,80,11083789,12885,0,1742541532,12984.028982319993,86.82617808000214,53428.84149216 2025-03-21,07:18:54.000,80,11083835,12965,0,1742541533,12984.015509700002,86.86847285999829,53428.84149216 2025-03-21,07:18:55.000,80,11083840,12685,0,1742541534,12984.069400179993,86.88257112000429,53428.88341488 2025-03-21,07:18:56.000,80,11083790,12805,0,1742541535,12984.042454939998,86.88962025000365,53428.84847928001 2025-03-21,07:18:57.000,80,11083802,13045,0,1742541536,12984.103081729998,86.86847285999829,53428.86245352 2025-03-21,07:18:58.000,80,11083827,12885,0,1742541537,12984.130026969993,86.85437459999957,53428.827517920006 2025-03-21,07:18:59.000,80,11083800,12925,0,1742541538,12984.136763279988,86.896669380003,53428.827517920006 2025-03-21,07:19:00.000,80,11083776,12765,0,1742541539,12984.130026969993,86.896669380003,53428.86944064001 2025-03-21,07:19:01.000,80,11083786,12765,0,1742541540,12984.156972209988,86.896669380003,53428.82053080001 2025-03-21,07:19:02.000,80,11083807,12885,0,1742541541,12984.190653759993,86.88257112000429,53428.86944064001 2025-03-21,07:19:03.000,80,11083784,12925,0,1742541542,12984.237807929989,86.87552198999765,53428.86245352 2025-03-21,07:19:04.000,80,11083780,12605,0,1742541543,12984.271489479994,86.91076764000172,53428.890402 2025-03-21,07:19:05.000,80,11083824,12645,0,1742541544,12984.298434719989,86.896669380003,53428.91835048001 2025-03-21,07:19:06.000,80,11083771,12885,0,1742541545,12984.311907339994,86.91076764000172,53428.91136336 2025-03-21,07:19:07.000,80,11083801,12765,0,1742541546,12984.35906150999,86.90371851000236,53428.90437624 2025-03-21,07:19:08.000,80,11083793,12685,0,1742541547,12984.40621568,86.90371851000236,53428.91835048001 2025-03-21,07:19:09.000,80,11083820,13125,0,1742541548,12984.39947936999,86.90371851000236,53428.89738912001 2025-03-21,07:19:10.000,80,11083786,12765,0,1742541549,12984.37927043999,86.92486590000044,53428.9602732 2025-03-21,07:19:11.000,80,11083806,12885,0,1742541550,12984.42642461,86.94601328999852,53428.95328608 2025-03-21,07:19:12.000,80,11083807,12685,0,1742541551,12984.44663354,86.95306241999788,53428.96726032001 2025-03-21,07:19:13.000,80,11083793,12725,0,1742541552,12984.513996639995,86.91781677000108,53428.94629896001 2025-03-21,07:19:14.000,80,11083801,12725,0,1742541553,12984.52746926,86.96011155000451,53428.98123456 2025-03-21,07:19:15.000,80,11083763,13045,0,1742541554,12984.56115080999,86.97420981000323,53429.044118640006 2025-03-21,07:19:16.000,80,11083794,12765,0,1742541555,12984.655459149995,87.00240633000067,53428.98822168001 2025-03-21,07:19:17.000,80,11083791,12805,0,1742541556,12984.635250219995,87.00240633000067,53428.96726032001 2025-03-21,07:19:18.000,80,11083742,12645,0,1742541557,12984.675668079995,87.0306028499981,53429.00219592 2025-03-21,07:19:19.000,80,11083774,12965,0,1742541558,12984.695877009995,87.03765198000474,53429.023157280004 2025-03-21,07:19:20.000,80,11083758,12965,0,1742541559,12984.74303117999,87.01650458999939,53429.00918304 2025-03-21,07:19:21.000,80,11083830,12725,0,1742541560,12984.74976749,87.0447011100041,53429.07206712 2025-03-21,07:19:22.000,80,11083765,12725,0,1742541561,12984.796921659996,87.03765198000474,53429.00918304 2025-03-21,07:19:23.000,80,11083804,12885,0,1742541562,12984.796921659996,87.03765198000474,53429.01617016001 2025-03-21,07:19:24.000,80,11083806,12925,0,1742541563,12984.850812140001,87.0799467600009,53429.03713152001 2025-03-21,07:19:25.000,80,11083783,12685,0,1742541564,12984.871021070001,87.0799467600009,53429.10700272 2025-03-21,07:19:26.000,80,11083764,12805,0,1742541565,12984.918175239996,87.07289763000153,53429.16289968001 2025-03-21,07:19:27.000,80,11083793,12605,0,1742541566,12984.918175239996,87.09404501999961,53429.12097696 2025-03-21,07:19:28.000,80,11083785,12965,0,1742541567,12984.924911549992,87.1433889300024,53429.11398984001 2025-03-21,07:19:29.000,80,11083785,12645,0,1742541568,12984.992274650001,87.12929067000368,53429.13495120001 2025-03-21,07:19:30.000,80,11083794,12765,0,1742541569,12984.999010959997,87.1433889300024,53429.14892544 2025-03-21,07:19:31.000,80,11083786,13005,0,1742541570,12985.086582989992,87.16453632000048,53429.1698868 2025-03-21,07:19:32.000,80,11083760,12565,0,1742541571,12985.052901440002,87.20683110000391,53429.1698868 2025-03-21,07:19:33.000,80,11083766,12605,0,1742541572,12985.093319300002,87.19273283999792,53429.1000156 2025-03-21,07:19:34.000,80,11083755,12765,0,1742541573,12985.093319300002,87.19978197000455,53429.15591256001 2025-03-21,07:19:35.000,80,11083799,12605,0,1742541574,12985.147209779992,87.23502762000135,53429.17687392 2025-03-21,07:19:36.000,80,11083799,12765,0,1742541575,12985.127000849992,87.22092936000263,53429.190848160004 2025-03-21,07:19:37.000,80,11083767,12805,0,1742541576,12985.174155020002,87.24912588000007,53429.239758 2025-03-21,07:19:38.000,80,11083818,13205,0,1742541577,12985.174155020002,87.26322413999878,53429.26770648 2025-03-21,07:19:39.000,80,11083781,13085,0,1742541578,12985.194363950002,87.27027326999814,53429.260719360005 2025-03-21,07:19:40.000,80,11083806,12605,0,1742541579,12985.187627639993,87.2420767500007,53429.21879664 2025-03-21,07:19:41.000,80,11083846,12845,0,1742541580,12985.207836569993,87.25617500999942,53429.239758 2025-03-21,07:19:42.000,80,11083759,12685,0,1742541581,12985.248254429993,87.26322413999878,53429.20482240001 2025-03-21,07:19:43.000,80,11083832,12885,0,1742541582,12985.221309189998,87.2420767500007,53429.260719360005 2025-03-21,07:19:44.000,80,11083797,12765,0,1742541583,12985.248254429993,87.24912588000007,53429.2746936 2025-03-21,07:19:45.000,80,11083778,12765,0,1742541584,12985.241518119998,87.2420767500007,53429.23277088001 2025-03-21,07:19:46.000,80,11083770,12965,0,1742541585,12985.261727049998,87.26322413999878,53429.24674512 2025-03-21,07:19:47.000,80,11083737,12805,0,1742541586,12985.315617529988,87.25617500999942,53429.23277088001 2025-03-21,07:19:48.000,80,11083784,12685,0,1742541587,12985.315617529988,87.22797849000199,53429.2746936 2025-03-21,07:19:49.000,80,11083822,12765,0,1742541588,12985.342562769998,87.24912588000007,53429.23277088001 2025-03-21,07:19:50.000,80,11083806,12965,0,1742541589,12985.369508009993,87.22797849000199,53429.309629200005 2025-03-21,07:19:51.000,80,11083779,12885,0,1742541590,12985.376244319988,87.25617500999942,53429.23277088001 2025-03-21,07:19:52.000,80,11083808,13125,0,1742541591,12985.396453249989,87.22092936000263,53429.25373224001 2025-03-21,07:19:53.000,80,11083789,12805,0,1742541592,12985.416662179989,87.22797849000199,53429.29565496 2025-03-21,07:19:54.000,80,11083778,12965,0,1742541593,12985.416662179989,87.22092936000263,53429.28168072001 2025-03-21,07:19:55.000,80,11083806,12925,0,1742541594,12985.470552659994,87.2420767500007,53429.33757768 2025-03-21,07:19:56.000,80,11083810,12805,0,1742541595,12985.477288969989,87.22092936000263,53429.33059056001 2025-03-21,07:19:57.000,80,11083804,13045,0,1742541596,12985.524443139999,87.23502762000135,53429.3445648 2025-03-21,07:19:58.000,80,11083856,12885,0,1742541597,12985.504234209999,87.25617500999942,53429.309629200005 2025-03-21,07:19:59.000,80,11083769,12725,0,1742541598,12985.531179449994,87.26322413999878,53429.32360344001 2025-03-21,07:20:00.000,80,11083779,12685,0,1742541599,12985.585069929999,87.27732240000478,53429.32360344001 2025-03-21,07:20:01.000,80,11083813,12605,0,1742541600,12985.55812468999,87.28437153000414,53429.32360344001 2025-03-21,07:20:02.000,80,11083805,12605,0,1742541601,12985.605278859999,87.30551892000221,53429.28866784 2025-03-21,07:20:03.000,80,11083788,12285,0,1742541602,12985.585069929999,87.2914206600035,53429.309629200005 2025-03-21,07:20:04.000,80,11083774,12965,0,1742541603,12985.62548779,87.30551892000221,53429.29565496 2025-03-21,07:20:05.000,80,11083789,12765,0,1742541604,12985.605278859999,87.28437153000414,53429.31661632 2025-03-21,07:20:06.000,80,11083811,12605,0,1742541605,12985.65916933999,87.27027326999814,53429.33757768 2025-03-21,07:20:07.000,80,11083802,12685,0,1742541606,12985.67937826999,87.30551892000221,53429.36552616 2025-03-21,07:20:08.000,80,11083796,12845,0,1742541607,12985.67937826999,87.34076456999901,53429.309629200005 2025-03-21,07:20:09.000,80,11083789,12925,0,1742541608,12985.71979612999,87.31256805000157,53429.379500400006 2025-03-21,07:20:10.000,80,11083837,12645,0,1742541609,12985.71979612999,87.2914206600035,53429.36552616 2025-03-21,07:20:11.000,80,11083810,12885,0,1742541610,12985.71979612999,87.29846979000286,53429.33757768 2025-03-21,07:20:12.000,80,11083801,12645,0,1742541611,12985.753477679995,87.24912588000007,53429.414436 2025-03-21,07:20:13.000,80,11083806,12765,0,1742541612,12985.76021398999,87.28437153000414,53429.358539040004 2025-03-21,07:20:14.000,80,11083786,12565,0,1742541613,12985.80736816,87.30551892000221,53429.40744888 2025-03-21,07:20:15.000,80,11083818,13245,0,1742541614,12985.86125863999,87.28437153000414,53429.44238448 2025-03-21,07:20:16.000,80,11083791,12925,0,1742541615,12985.86799495,87.27027326999814,53429.379500400006 2025-03-21,07:20:17.000,80,11083839,12605,0,1742541616,12985.894940189995,87.22797849000199,53429.36552616 2025-03-21,07:20:18.000,80,11083820,12725,0,1742541617,12985.894940189995,87.23502762000135,53429.414436 2025-03-21,07:20:19.000,80,11083817,12565,0,1742541618,12985.894940189995,87.20683110000391,53429.36552616 2025-03-21,07:20:20.000,80,11083813,13085,0,1742541619,12985.94209435999,87.22797849000199,53429.37251328001 2025-03-21,07:20:21.000,80,11083786,12685,0,1742541620,12985.98251221999,87.19978197000455,53429.414436 2025-03-21,07:20:22.000,80,11083822,12685,0,1742541621,12985.98251221999,87.17158544999984,53429.39347464 2025-03-21,07:20:23.000,80,11083815,12725,0,1742541622,12986.00945746,87.19273283999792,53429.428410240005 2025-03-21,07:20:24.000,80,11083857,12925,0,1742541623,12986.022930079991,87.17158544999984,53429.477320080005 2025-03-21,07:20:25.000,80,11083810,12885,0,1742541624,12986.070084250001,87.1433889300024,53429.43539736 2025-03-21,07:20:26.000,80,11083822,12445,0,1742541625,12986.063347939991,87.15043806000176,53429.42142312001 2025-03-21,07:20:27.000,80,11083827,12965,0,1742541626,12986.097029489996,87.15043806000176,53429.46334584 2025-03-21,07:20:28.000,80,11083810,12725,0,1742541627,12986.090293180001,87.17158544999984,53429.45635872 2025-03-21,07:20:29.000,80,11083812,13085,0,1742541628,12986.063347939991,87.1433889300024,53429.40744888 2025-03-21,07:20:30.000,80,11083858,12765,0,1742541629,12986.097029489996,87.11519240999769,53429.46334584 2025-03-21,07:20:31.000,80,11083830,12805,0,1742541630,12986.063347939991,87.10109414999897,53429.477320080005 2025-03-21,07:20:32.000,80,11083819,12725,0,1742541631,12986.070084250001,87.10109414999897,53429.46334584 2025-03-21,07:20:33.000,80,11083855,12645,0,1742541632,12986.070084250001,87.12929067000368,53429.44238448 2025-03-21,07:20:34.000,80,11083777,12445,0,1742541633,12986.063347939991,87.08699589000025,53429.39347464 2025-03-21,07:20:35.000,80,11083817,12725,0,1742541634,12986.056611629996,87.10109414999897,53429.44937160001 2025-03-21,07:20:36.000,80,11083863,12765,0,1742541635,12986.036402699996,87.10109414999897,53429.414436 2025-03-21,07:20:37.000,80,11083804,12525,0,1742541636,12986.022930079991,87.12224154000432,53429.40744888 2025-03-21,07:20:38.000,80,11083827,13045,0,1742541637,12986.04987532,87.12929067000368,53429.37251328001 2025-03-21,07:20:39.000,80,11083835,12765,0,1742541638,12986.016193769996,87.0799467600009,53429.40744888 2025-03-21,07:20:40.000,80,11083831,13005,0,1742541639,12986.070084250001,87.07289763000153,53429.428410240005 2025-03-21,07:20:41.000,80,11083840,12965,0,1742541640,12986.036402699996,87.06584850000218,53429.358539040004 2025-03-21,07:20:42.000,80,11083834,12285,0,1742541641,12986.02966639,87.09404501999961,53429.358539040004 2025-03-21,07:20:43.000,80,11083781,12845,0,1742541642,12986.00945746,87.0447011100041,53429.33059056001 2025-03-21,07:20:44.000,80,11083842,12965,0,1742541643,12986.016193769996,87.0799467600009,53429.36552616 2025-03-21,07:20:45.000,80,11083823,12685,0,1742541644,12986.04987532,87.08699589000025,53429.32360344001 2025-03-21,07:20:46.000,80,11083790,12565,0,1742541645,12986.043139009991,87.06584850000218,53429.26770648 2025-03-21,07:20:47.000,80,11083812,12805,0,1742541646,12986.043139009991,87.06584850000218,53429.24674512 2025-03-21,07:20:48.000,80,11083774,13005,0,1742541647,12986.043139009991,87.0799467600009,53429.31661632 2025-03-21,07:20:49.000,80,11083853,12605,0,1742541648,12986.083556869991,87.07289763000153,53429.309629200005 2025-03-21,07:20:50.000,80,11083826,12765,0,1742541649,12986.070084250001,87.07289763000153,53429.28866784 2025-03-21,07:20:51.000,80,11083774,12645,0,1742541650,12986.02966639,87.0799467600009,53429.23277088001 2025-03-21,07:20:52.000,80,11083849,12765,0,1742541651,12986.083556869991,87.06584850000218,53429.28168072001 2025-03-21,07:20:53.000,80,11083824,12885,0,1742541652,12986.056611629996,87.05879937000282,53429.22578376 2025-03-21,07:20:54.000,80,11083815,12645,0,1742541653,12986.083556869991,87.05879937000282,53429.24674512 2025-03-21,07:20:55.000,80,11083798,12765,0,1742541654,12986.036402699996,87.05175024000346,53429.22578376 2025-03-21,07:20:56.000,80,11083791,12685,0,1742541655,12986.036402699996,87.0306028499981,53429.19783528 2025-03-21,07:20:57.000,80,11083839,12685,0,1742541656,12986.083556869991,87.00945546000003,53429.21879664 2025-03-21,07:20:58.000,80,11083823,12685,0,1742541657,12986.04987532,86.98125894000259,53429.141938320005 2025-03-21,07:20:59.000,80,11083742,12365,0,1742541658,12986.036402699996,87.00240633000067,53429.16289968001 2025-03-21,07:21:00.000,80,11083823,13165,0,1742541659,12986.063347939991,86.98830807000195,53429.19783528 2025-03-21,07:21:01.000,80,11083808,12805,0,1742541660,12986.04987532,86.96716068000387,53429.1698868 2025-03-21,07:21:02.000,80,11083808,12645,0,1742541661,12986.00945746,86.95306241999788,53429.12097696 2025-03-21,07:21:03.000,80,11083808,12965,0,1742541662,12986.04987532,86.96011155000451,53429.07206712 2025-03-21,07:21:04.000,80,11083794,12845,0,1742541663,12986.04987532,86.95306241999788,53429.1000156 2025-03-21,07:21:05.000,80,11083795,13125,0,1742541664,12986.002721149991,86.9319150299998,53429.07905424 2025-03-21,07:21:06.000,80,11083791,12685,0,1742541665,12986.016193769996,86.95306241999788,53429.1000156 2025-03-21,07:21:07.000,80,11083787,12605,0,1742541666,12985.98251221999,86.9319150299998,53429.1000156 2025-03-21,07:21:08.000,80,11083827,12845,0,1742541667,12985.975775909996,86.95306241999788,53429.07206712 2025-03-21,07:21:09.000,80,11083804,12965,0,1742541668,12985.9690396,86.91076764000172,53428.98822168001 2025-03-21,07:21:10.000,80,11083779,12765,0,1742541669,12985.98924853,86.90371851000236,53428.99520880001 2025-03-21,07:21:11.000,80,11083821,12565,0,1742541670,12985.9690396,86.88962025000365,53428.974247440005 2025-03-21,07:21:12.000,80,11083796,12925,0,1742541671,12985.995984839996,86.92486590000044,53428.96726032001 2025-03-21,07:21:13.000,80,11083805,12485,0,1742541672,12985.98251221999,86.91076764000172,53428.93232472 2025-03-21,07:21:14.000,80,11083785,13005,0,1742541673,12985.9690396,86.88962025000365,53428.94629896001 2025-03-21,07:21:15.000,80,11083820,12725,0,1742541674,12985.995984839996,86.87552198999765,53428.94629896001 2025-03-21,07:21:16.000,80,11083806,12845,0,1742541675,12985.9690396,86.88962025000365,53428.88341488 2025-03-21,07:21:17.000,80,11083787,12685,0,1742541676,12985.92862174,86.91076764000172,53428.925337600005 2025-03-21,07:21:18.000,80,11083833,12725,0,1742541677,12985.92188542999,86.91076764000172,53428.890402 2025-03-21,07:21:19.000,80,11083784,12805,0,1742541678,12985.92188542999,86.90371851000236,53428.91835048001 2025-03-21,07:21:20.000,80,11083791,12845,0,1742541679,12985.915149119995,86.88962025000365,53428.84847928001 2025-03-21,07:21:21.000,80,11083775,12605,0,1742541680,12985.894940189995,86.87552198999765,53428.83450504 2025-03-21,07:21:22.000,80,11083795,12725,0,1742541681,12985.915149119995,86.90371851000236,53428.7855952 2025-03-21,07:21:23.000,80,11083829,12565,0,1742541682,12985.88820388,86.90371851000236,53428.76463384 2025-03-21,07:21:24.000,80,11083766,12605,0,1742541683,12985.84778602,86.88257112000429,53428.72271112 2025-03-21,07:21:25.000,80,11083836,12765,0,1742541684,12985.86125863999,86.88962025000365,53428.69476264 2025-03-21,07:21:26.000,80,11083794,12725,0,1742541685,12985.874731259995,86.896669380003,53428.68078840001 2025-03-21,07:21:27.000,80,11083834,12925,0,1742541686,12985.874731259995,86.88257112000429,53428.708736880006 2025-03-21,07:21:28.000,80,11083803,12605,0,1742541687,12985.834313399995,86.86847285999829,53428.69476264 2025-03-21,07:21:29.000,80,11083831,13005,0,1742541688,12985.84778602,86.88962025000365,53428.6458528 2025-03-21,07:21:30.000,80,11083777,13045,0,1742541689,12985.82757709,86.85437459999957,53428.59694296 2025-03-21,07:21:31.000,80,11083766,12685,0,1742541690,12985.814104469995,86.84732547000021,53428.61091720001 2025-03-21,07:21:32.000,80,11083766,12805,0,1742541691,12985.793895539995,86.80503069000406,53428.62489144 2025-03-21,07:21:33.000,80,11083813,12605,0,1742541692,12985.773686609995,86.7979815600047,53428.63187856001 2025-03-21,07:21:34.000,80,11083828,12525,0,1742541693,12985.78042291999,86.76273591000063,53428.55502024 2025-03-21,07:21:35.000,80,11083797,12685,0,1742541694,12985.773686609995,86.75568678000127,53428.5061104 2025-03-21,07:21:36.000,80,11083738,12965,0,1742541695,12985.753477679995,86.72044113000447,53428.520084640004 2025-03-21,07:21:37.000,80,11083773,12925,0,1742541696,12985.78042291999,86.70634286999848,53428.51309752001 2025-03-21,07:21:38.000,80,11083810,12765,0,1742541697,12985.773686609995,86.71339199999784,53428.51309752001 2025-03-21,07:21:39.000,80,11083796,12605,0,1742541698,12985.76021398999,86.69929373999912,53428.49912328 2025-03-21,07:21:40.000,80,11083826,12685,0,1742541699,12985.7669503,86.67814635000104,53428.45021344 2025-03-21,07:21:41.000,80,11083768,12725,0,1742541700,12985.78042291999,86.67109722000168,53428.41527784001 2025-03-21,07:21:42.000,80,11083756,12805,0,1742541701,12985.773686609995,86.65699896000297,53428.46418768001 2025-03-21,07:21:43.000,80,11083787,12885,0,1742541702,12985.773686609995,86.67109722000168,53428.45720056 2025-03-21,07:21:44.000,80,11083736,12765,0,1742541703,12985.80736816,86.6499498300036,53428.4013036 2025-03-21,07:21:45.000,80,11083809,12685,0,1742541704,12985.80736816,86.62880243999825,53428.38034224 2025-03-21,07:21:46.000,80,11083784,12765,0,1742541705,12985.793895539995,86.64290070000425,53428.4013036 2025-03-21,07:21:47.000,80,11083788,12725,0,1742541706,12985.84104970999,86.6851954800004,53428.40829072 2025-03-21,07:21:48.000,80,11083774,12605,0,1742541707,12985.82757709,86.64290070000425,53428.34540664001 2025-03-21,07:21:49.000,80,11083782,13005,0,1742541708,12985.80063184999,86.6499498300036,53428.373355120006 2025-03-21,07:21:50.000,80,11083804,12965,0,1742541709,12985.82757709,86.62880243999825,53428.373355120006 2025-03-21,07:21:51.000,80,11083802,12845,0,1742541710,12985.78042291999,86.63585157000489,53428.40829072 2025-03-21,07:21:52.000,80,11083823,13005,0,1742541711,12985.773686609995,86.62880243999825,53428.352393760004 2025-03-21,07:21:53.000,80,11083797,12725,0,1742541712,12985.82757709,86.64290070000425,53428.373355120006 2025-03-21,07:21:54.000,80,11083851,12685,0,1742541713,12985.80063184999,86.61470417999953,53428.352393760004 2025-03-21,07:21:55.000,80,11083789,12605,0,1742541714,12985.76021398999,86.62880243999825,53428.3314324 2025-03-21,07:21:56.000,80,11083745,12725,0,1742541715,12985.76021398999,86.6217533099989,53428.2615612 2025-03-21,07:21:57.000,80,11083762,12845,0,1742541716,12985.78042291999,86.63585157000489,53428.324445280006 2025-03-21,07:21:58.000,80,11083796,12845,0,1742541717,12985.753477679995,86.59355679000146,53428.324445280006 2025-03-21,07:21:59.000,80,11083797,12725,0,1742541718,12985.713059819995,86.56536027000402,53428.26854832 2025-03-21,07:22:00.000,80,11083746,12765,0,1742541719,12985.71979612999,86.55831114000466,53428.31745816001 2025-03-21,07:22:01.000,80,11083814,12805,0,1742541720,12985.74674137,86.55126200999803,53428.303483920005 2025-03-21,07:22:02.000,80,11083786,12805,0,1742541721,12985.68611458,86.54421287999867,53428.28252256 2025-03-21,07:22:03.000,80,11083774,13125,0,1742541722,12985.74674137,86.53716374999931,53428.26854832 2025-03-21,07:22:04.000,80,11083826,12605,0,1742541723,12985.78042291999,86.50191810000251,53428.33841952 2025-03-21,07:22:05.000,80,11083754,12965,0,1742541724,12985.753477679995,86.49486897000315,53428.28950968 2025-03-21,07:22:06.000,80,11083762,12805,0,1742541725,12985.76021398999,86.46667244999844,53428.22662560001 2025-03-21,07:22:07.000,80,11083783,12885,0,1742541726,12985.80063184999,86.46667244999844,53428.2615612 2025-03-21,07:22:08.000,80,11083773,12685,0,1742541727,12985.78042291999,86.42437767000229,53428.24758696001 2025-03-21,07:22:09.000,80,11083737,12645,0,1742541728,12985.82757709,86.40323028000421,53428.27553544001 2025-03-21,07:22:10.000,80,11083786,12805,0,1742541729,12985.854522329995,86.3750337599995,53428.2615612 2025-03-21,07:22:11.000,80,11083769,12805,0,1742541730,12985.84104970999,86.36798463000014,53428.24758696001 2025-03-21,07:22:12.000,80,11083765,13085,0,1742541731,12985.84778602,86.38208288999886,53428.22662560001 2025-03-21,07:22:13.000,80,11083779,12845,0,1742541732,12985.88146756999,86.34683724000206,53428.28950968 2025-03-21,07:22:14.000,80,11083734,12965,0,1742541733,12985.874731259995,86.32568985000398,53428.23361272 2025-03-21,07:22:15.000,80,11083780,12565,0,1742541734,12985.88146756999,86.35388637000142,53428.27553544001 2025-03-21,07:22:16.000,80,11083792,12965,0,1742541735,12985.894940189995,86.39618115000485,53428.205664240006 2025-03-21,07:22:17.000,80,11083784,12685,0,1742541736,12985.894940189995,86.36798463000014,53428.27553544001 2025-03-21,07:22:18.000,80,11083757,12605,0,1742541737,12985.90167649999,86.39618115000485,53428.27553544001 2025-03-21,07:22:19.000,80,11083749,12525,0,1742541738,12985.86799495,86.39618115000485,53428.24059984 2025-03-21,07:22:20.000,80,11083765,12965,0,1742541739,12985.894940189995,86.36093550000078,53428.24059984 2025-03-21,07:22:21.000,80,11083743,12525,0,1742541740,12985.874731259995,86.3750337599995,53428.19867712001 2025-03-21,07:22:22.000,80,11083766,12645,0,1742541741,12985.82757709,86.38913201999821,53428.22662560001 2025-03-21,07:22:23.000,80,11083763,12605,0,1742541742,12985.854522329995,86.38913201999821,53428.205664240006 2025-03-21,07:22:24.000,80,11083789,12605,0,1742541743,12985.84778602,86.38208288999886,53428.21265136 2025-03-21,07:22:25.000,80,11083787,12885,0,1742541744,12985.86799495,86.38913201999821,53428.17072864 2025-03-21,07:22:26.000,80,11083743,12605,0,1742541745,12985.88820388,86.40323028000421,53428.184702880004 2025-03-21,07:22:27.000,80,11083798,12805,0,1742541746,12985.86125863999,86.39618115000485,53428.14278016 2025-03-21,07:22:28.000,80,11083799,12885,0,1742541747,12985.88820388,86.38913201999821,53428.184702880004 2025-03-21,07:22:29.000,80,11083769,12645,0,1742541748,12985.90167649999,86.39618115000485,53428.12880592001 2025-03-21,07:22:30.000,80,11083788,12805,0,1742541749,12985.874731259995,86.38913201999821,53428.16374152 2025-03-21,07:22:31.000,80,11083770,12605,0,1742541750,12985.88820388,86.39618115000485,53428.14976728001 2025-03-21,07:22:32.000,80,11083789,12765,0,1742541751,12985.854522329995,86.38913201999821,53428.156754400006 2025-03-21,07:22:33.000,80,11083780,12765,0,1742541752,12985.874731259995,86.41732854000293,53428.11483168 2025-03-21,07:22:34.000,80,11083760,12685,0,1742541753,12985.84778602,86.43142680000165,53428.14278016 2025-03-21,07:22:35.000,80,11083769,12685,0,1742541754,12985.86125863999,86.41027941000357,53428.10085744 2025-03-21,07:22:36.000,80,11083817,12765,0,1742541755,12985.88146756999,86.41027941000357,53428.14976728001 2025-03-21,07:22:37.000,80,11083796,12645,0,1742541756,12985.88820388,86.38913201999821,53428.11483168 2025-03-21,07:22:38.000,80,11083804,12965,0,1742541757,12985.90841281,86.3750337599995,53428.1218188 2025-03-21,07:22:39.000,80,11083813,12965,0,1742541758,12985.86125863999,86.35388637000142,53428.10085744 2025-03-21,07:22:40.000,80,11083782,12765,0,1742541759,12985.874731259995,86.38913201999821,53428.037973360006 2025-03-21,07:22:41.000,80,11083790,12965,0,1742541760,12985.86799495,86.35388637000142,53428.07989608001 2025-03-21,07:22:42.000,80,11083772,12565,0,1742541761,12985.84778602,86.33273898000334,53428.017012000004 2025-03-21,07:22:43.000,80,11083859,12925,0,1742541762,12985.874731259995,86.30454245999863,53428.02399912 2025-03-21,07:22:44.000,80,11083821,12525,0,1742541763,12985.84104970999,86.30454245999863,53428.01002488001 2025-03-21,07:22:45.000,80,11083796,12965,0,1742541764,12985.854522329995,86.30454245999863,53428.05893472001 2025-03-21,07:22:46.000,80,11083806,12925,0,1742541765,12985.86799495,86.26224768000247,53427.99605064 2025-03-21,07:22:47.000,80,11083812,12605,0,1742541766,12985.814104469995,86.23405115999776,53427.98207640001 2025-03-21,07:22:48.000,80,11083816,12725,0,1742541767,12985.82757709,86.23405115999776,53428.017012000004 2025-03-21,07:22:49.000,80,11083833,12765,0,1742541768,12985.86799495,86.21290376999968,53427.989063520006 2025-03-21,07:22:50.000,80,11083812,12725,0,1742541769,12985.834313399995,86.17060899000353,53427.99605064 2025-03-21,07:22:51.000,80,11083830,12845,0,1742541770,12985.86125863999,86.13536333999946,53427.968102160004 2025-03-21,07:22:52.000,80,11083755,12805,0,1742541771,12985.88820388,86.15651073000481,53427.96111504001 2025-03-21,07:22:53.000,80,11083798,12605,0,1742541772,12985.88820388,86.1283142100001,53427.95412792 2025-03-21,07:22:54.000,80,11083795,12885,0,1742541773,12985.90841281,86.12126508000074,53427.90521808 2025-03-21,07:22:55.000,80,11083809,12765,0,1742541774,12985.88820388,86.0930685600033,53427.93316656 2025-03-21,07:22:56.000,80,11083779,12885,0,1742541775,12985.90841281,86.1283142100001,53427.93316656 2025-03-21,07:22:57.000,80,11083751,13125,0,1742541776,12985.96230328999,86.13536333999946,53427.88425672 2025-03-21,07:22:58.000,80,11083822,12885,0,1742541777,12985.94209435999,86.10011769000266,53427.86329536001 2025-03-21,07:22:59.000,80,11083811,12685,0,1742541778,12985.90841281,86.13536333999946,53427.88425672 2025-03-21,07:23:00.000,80,11083817,12605,0,1742541779,12985.915149119995,86.13536333999946,53427.88425672 2025-03-21,07:23:01.000,80,11083833,12605,0,1742541780,12985.92188542999,86.13536333999946,53427.89823096 2025-03-21,07:23:02.000,80,11083807,12845,0,1742541781,12985.88146756999,86.1283142100001,53427.84233400001 2025-03-21,07:23:03.000,80,11083804,12765,0,1742541782,12985.90841281,86.1283142100001,53427.84233400001 2025-03-21,07:23:04.000,80,11083814,12765,0,1742541783,12985.86799495,86.17765812000289,53427.85630824 2025-03-21,07:23:05.000,80,11083792,12805,0,1742541784,12985.874731259995,86.16355986000417,53427.89823096 2025-03-21,07:23:06.000,80,11083828,12605,0,1742541785,12985.88146756999,86.16355986000417,53427.83534688 2025-03-21,07:23:07.000,80,11083864,12725,0,1742541786,12985.92188542999,86.15651073000481,53427.86329536001 2025-03-21,07:23:08.000,80,11083789,12685,0,1742541787,12985.88820388,86.13536333999946,53427.83534688 2025-03-21,07:23:09.000,80,11083810,12605,0,1742541788,12985.94209435999,86.14241246999882,53427.85630824 2025-03-21,07:23:10.000,80,11083820,12885,0,1742541789,12985.92862174,86.1917563800016,53427.870282480006 2025-03-21,07:23:11.000,80,11083829,12645,0,1742541790,12985.92188542999,86.14241246999882,53427.83534688 2025-03-21,07:23:12.000,80,11083802,12765,0,1742541791,12985.90841281,86.12126508000074,53427.82835976 2025-03-21,07:23:13.000,80,11083807,12605,0,1742541792,12985.92188542999,86.14241246999882,53427.821372640006 2025-03-21,07:23:14.000,80,11083799,12925,0,1742541793,12985.955566979996,86.10011769000266,53427.8073984 2025-03-21,07:23:15.000,80,11083784,12605,0,1742541794,12986.016193769996,86.10011769000266,53427.79342416001 2025-03-21,07:23:16.000,80,11083798,12805,0,1742541795,12986.022930079991,86.10716682000202,53427.84233400001 2025-03-21,07:23:17.000,80,11083765,13085,0,1742541796,12986.076820559996,86.0930685600033,53427.82835976 2025-03-21,07:23:18.000,80,11083823,12965,0,1742541797,12986.110502110001,86.07192116999795,53427.8772696 2025-03-21,07:23:19.000,80,11083783,12925,0,1742541798,12986.137447349996,86.10011769000266,53427.870282480006 2025-03-21,07:23:20.000,80,11083790,12685,0,1742541799,12986.150919970001,86.12126508000074,53427.84233400001 2025-03-21,07:23:21.000,80,11083766,12805,0,1742541800,12986.225019379992,86.0930685600033,53427.82835976 2025-03-21,07:23:22.000,80,11083809,12645,0,1742541801,12986.231755690002,86.10011769000266,53427.86329536001 2025-03-21,07:23:23.000,80,11083788,12605,0,1742541802,12986.299118789997,86.08601943000394,53427.88425672 2025-03-21,07:23:24.000,80,11083807,12765,0,1742541803,12986.312591410002,86.12126508000074,53427.9471408 2025-03-21,07:23:25.000,80,11083763,12805,0,1742541804,12986.332800340002,86.10011769000266,53427.8772696 2025-03-21,07:23:26.000,80,11083787,12805,0,1742541805,12986.332800340002,86.13536333999946,53427.8772696 2025-03-21,07:23:27.000,80,11083792,13005,0,1742541806,12986.359745579997,86.11421595000138,53427.92617944 2025-03-21,07:23:28.000,80,11083828,12805,0,1742541807,12986.406899749993,86.10011769000266,53427.92617944 2025-03-21,07:23:29.000,80,11083754,12965,0,1742541808,12986.433844990002,86.11421595000138,53427.91220520001 2025-03-21,07:23:30.000,80,11083776,12725,0,1742541809,12986.420372369997,86.0930685600033,53427.88425672 2025-03-21,07:23:31.000,80,11083811,12925,0,1742541810,12986.454053920002,86.07897030000458,53427.89823096 2025-03-21,07:23:32.000,80,11083798,12685,0,1742541811,12986.440581299998,86.08601943000394,53427.90521808 2025-03-21,07:23:33.000,80,11083785,12765,0,1742541812,12986.480999159998,86.06487203999859,53427.96111504001 2025-03-21,07:23:34.000,80,11083743,12605,0,1742541813,12986.501208089998,86.07192116999795,53427.9471408 2025-03-21,07:23:35.000,80,11083773,13125,0,1742541814,12986.507944399993,86.06487203999859,53427.95412792 2025-03-21,07:23:36.000,80,11083806,12965,0,1742541815,12986.528153329993,86.06487203999859,53427.96111504001 2025-03-21,07:23:37.000,80,11083762,12805,0,1742541816,12986.548362259993,86.06487203999859,53428.02399912 2025-03-21,07:23:38.000,80,11083764,12605,0,1742541817,12986.561834879998,86.03667552000115,53427.95412792 2025-03-21,07:23:39.000,80,11083754,12765,0,1742541818,12986.555098569988,86.0296263900018,53428.017012000004 2025-03-21,07:23:40.000,80,11083820,12765,0,1742541819,12986.582043809998,86.0296263900018,53428.04496048 2025-03-21,07:23:41.000,80,11083794,12725,0,1742541820,12986.608989049993,86.00142987000436,53428.05893472001 2025-03-21,07:23:42.000,80,11083826,12565,0,1742541821,12986.649406909994,85.97323334999965,53428.12880592001 2025-03-21,07:23:43.000,80,11083784,13005,0,1742541822,12986.622461669998,85.97323334999965,53428.04496048 2025-03-21,07:23:44.000,80,11083810,12925,0,1742541823,12986.649406909994,85.98733160999836,53428.07989608001 2025-03-21,07:23:45.000,80,11083843,12805,0,1742541824,12986.629197979993,85.93798770000285,53428.06592184 2025-03-21,07:23:46.000,80,11083776,12725,0,1742541825,12986.622461669998,85.94503683000221,53428.06592184 2025-03-21,07:23:47.000,80,11083798,12965,0,1742541826,12986.602252739998,85.90979117999814,53428.11483168 2025-03-21,07:23:48.000,80,11083810,12925,0,1742541827,12986.649406909994,85.88864379000006,53428.10085744 2025-03-21,07:23:49.000,80,11083809,12965,0,1742541828,12986.602252739998,85.89569291999942,53428.07989608001 2025-03-21,07:23:50.000,80,11083816,12805,0,1742541829,12986.615725359989,85.87454553000134,53428.07989608001 2025-03-21,07:23:51.000,80,11083791,13085,0,1742541830,12986.629197979993,85.88864379000006,53428.14976728001 2025-03-21,07:23:52.000,80,11083803,12885,0,1742541831,12986.615725359989,85.85339814000326,53428.17072864 2025-03-21,07:23:53.000,80,11083779,12965,0,1742541832,12986.649406909994,85.83929988000455,53428.16374152 2025-03-21,07:23:54.000,80,11083780,12965,0,1742541833,12986.635934289989,85.81110335999983,53428.17072864 2025-03-21,07:23:55.000,80,11083831,12765,0,1742541834,12986.669615839994,85.81815248999919,53428.19169 2025-03-21,07:23:56.000,80,11083787,12805,0,1742541835,12986.696561079989,85.81815248999919,53428.17072864 2025-03-21,07:23:57.000,80,11083833,12845,0,1742541836,12986.716770009989,85.80405423000047,53428.19867712001 2025-03-21,07:23:58.000,80,11083763,12885,0,1742541837,12986.689824769994,85.77585771000304,53428.22662560001 2025-03-21,07:23:59.000,80,11083806,12965,0,1742541838,12986.716770009989,85.7829068400024,53428.19867712001 2025-03-21,07:24:00.000,80,11083824,12645,0,1742541839,12986.730242629994,85.76880858000368,53428.254574080005 2025-03-21,07:24:01.000,80,11083788,12805,0,1742541840,12986.784133109999,85.76175945000432,53428.26854832 2025-03-21,07:24:02.000,80,11083817,12765,0,1742541841,12986.770660489994,85.77585771000304,53428.29649680001 2025-03-21,07:24:03.000,80,11083795,12685,0,1742541842,12986.784133109999,85.76175945000432,53428.28252256 2025-03-21,07:24:04.000,80,11083799,12765,0,1742541843,12986.82455097,85.73356292999961,53428.29649680001 2025-03-21,07:24:05.000,80,11083796,12965,0,1742541844,12986.82455097,85.72651380000025,53428.303483920005 2025-03-21,07:24:06.000,80,11083808,12885,0,1742541845,12986.81781465999,85.71946467000089,53428.324445280006 2025-03-21,07:24:07.000,80,11083824,12685,0,1742541846,12986.8447599,85.72651380000025,53428.352393760004 2025-03-21,07:24:08.000,80,11083787,12565,0,1742541847,12986.82455097,85.71946467000089,53428.34540664001 2025-03-21,07:24:09.000,80,11083772,12605,0,1742541848,12986.85823251999,85.71946467000089,53428.38034224 2025-03-21,07:24:10.000,80,11083841,12965,0,1742541849,12986.88517776,85.6842190200041,53428.4013036 2025-03-21,07:24:11.000,80,11083759,12805,0,1742541850,12986.86496883,85.6842190200041,53428.35938088 2025-03-21,07:24:12.000,80,11083834,12765,0,1742541851,12986.87844144999,85.71241554000153,53428.4013036 2025-03-21,07:24:13.000,80,11083772,12725,0,1742541852,12986.88517776,85.6701207599981,53428.38732936 2025-03-21,07:24:14.000,80,11083782,12845,0,1742541853,12986.88517776,85.6701207599981,53428.45021344 2025-03-21,07:24:15.000,80,11083779,12605,0,1742541854,12986.87844144999,85.64897337000002,53428.41527784001 2025-03-21,07:24:16.000,80,11083801,12885,0,1742541855,12986.88517776,85.6348751100013,53428.44322632001 2025-03-21,07:24:17.000,80,11083844,12805,0,1742541856,12986.891914069995,85.65602249999938,53428.45021344 2025-03-21,07:24:18.000,80,11083779,12765,0,1742541857,12986.89865037999,85.62077685000258,53428.45720056 2025-03-21,07:24:19.000,80,11083833,12725,0,1742541858,12986.86496883,85.5714329399998,53428.492136160006 2025-03-21,07:24:20.000,80,11083789,12605,0,1742541859,12986.91885930999,85.57848206999915,53428.54803312 2025-03-21,07:24:21.000,80,11083840,12925,0,1742541860,12986.932331929995,85.56438381000044,53428.49912328 2025-03-21,07:24:22.000,80,11083822,13205,0,1742541861,12986.87844144999,85.55028555000172,53428.541046000006 2025-03-21,07:24:23.000,80,11083788,12725,0,1742541862,12986.932331929995,85.56438381000044,53428.51309752001 2025-03-21,07:24:24.000,80,11083807,12765,0,1742541863,12986.871705139994,85.52913816000364,53428.51309752001 2025-03-21,07:24:25.000,80,11083788,12725,0,1742541864,12986.88517776,85.50094163999893,53428.541046000006 2025-03-21,07:24:26.000,80,11083816,12605,0,1742541865,12986.851496209994,85.50799076999829,53428.55502024 2025-03-21,07:24:27.000,80,11083831,12805,0,1742541866,12986.851496209994,85.45864686000277,53428.541046000006 2025-03-21,07:24:28.000,80,11083768,12765,0,1742541867,12986.851496209994,85.45159773000341,53428.56899448 2025-03-21,07:24:29.000,80,11083776,12885,0,1742541868,12986.811078349994,85.45159773000341,53428.541046000006 2025-03-21,07:24:30.000,80,11083853,12605,0,1742541869,12986.790869419994,85.40930294999998,53428.541046000006 2025-03-21,07:24:31.000,80,11083832,12725,0,1742541870,12986.77739679999,85.38110643000255,53428.49912328 2025-03-21,07:24:32.000,80,11083789,12645,0,1742541871,12986.784133109999,85.35290990999783,53428.541046000006 2025-03-21,07:24:33.000,80,11083817,12925,0,1742541872,12986.750451559994,85.29651687000296,53428.541046000006 2025-03-21,07:24:34.000,80,11083795,12765,0,1742541873,12986.750451559994,85.28241861000424,53428.54803312 2025-03-21,07:24:35.000,80,11083810,12965,0,1742541874,12986.696561079989,85.28241861000424,53428.520084640004 2025-03-21,07:24:36.000,80,11083783,12885,0,1742541875,12986.716770009989,85.24012383000081,53428.53405888001 2025-03-21,07:24:37.000,80,11083833,12645,0,1742541876,12986.696561079989,85.24012383000081,53428.51309752001 2025-03-21,07:24:38.000,80,11083824,12525,0,1742541877,12986.689824769994,85.21897644000273,53428.5061104 2025-03-21,07:24:39.000,80,11083804,12725,0,1742541878,12986.662879529998,85.2260255700021,53428.51309752001 2025-03-21,07:24:40.000,80,11083820,12765,0,1742541879,12986.662879529998,85.21192731000338,53428.5061104 2025-03-21,07:24:41.000,80,11083777,12485,0,1742541880,12986.622461669998,85.16258340000059,53428.5061104 2025-03-21,07:24:42.000,80,11083785,12805,0,1742541881,12986.629197979993,85.13438688000315,53428.492136160006 2025-03-21,07:24:43.000,80,11083791,12965,0,1742541882,12986.608989049993,85.09914122999908,53428.492136160006 2025-03-21,07:24:44.000,80,11083779,12845,0,1742541883,12986.602252739998,85.04979732000356,53428.48514904001 2025-03-21,07:24:45.000,80,11083795,12845,0,1742541884,12986.568571189993,85.05684645000292,53428.52707176 2025-03-21,07:24:46.000,80,11083807,12645,0,1742541885,12986.548362259993,85.02864992999821,53428.52707176 2025-03-21,07:24:47.000,80,11083843,12765,0,1742541886,12986.548362259993,85.02864992999821,53428.52707176 2025-03-21,07:24:48.000,80,11083774,12965,0,1742541887,12986.548362259993,85.04979732000356,53428.47816192 2025-03-21,07:24:49.000,80,11083839,12965,0,1742541888,12986.568571189993,85.00750254000013,53428.53405888001 2025-03-21,07:24:50.000,80,11083888,13125,0,1742541889,12986.582043809998,85.00045341000077,53428.5061104 2025-03-21,07:24:51.000,80,11083881,12605,0,1742541890,12986.548362259993,85.00045341000077,53428.45021344 2025-03-21,07:24:52.000,80,11083802,12725,0,1742541891,12986.514680709988,84.95815863000462,53428.45720056 2025-03-21,07:24:53.000,80,11083834,12965,0,1742541892,12986.514680709988,84.94406036999862,53428.44322632001 2025-03-21,07:24:54.000,80,11083836,13085,0,1742541893,12986.480999159998,84.92291298000055,53428.38732936 2025-03-21,07:24:55.000,80,11083851,13125,0,1742541894,12986.487735469993,84.91586385000119,53428.40829072 2025-03-21,07:24:56.000,80,11083815,12845,0,1742541895,12986.521417019998,84.92291298000055,53428.42925208 2025-03-21,07:24:57.000,80,11083821,12885,0,1742541896,12986.507944399993,84.89471646000311,53428.40829072 2025-03-21,07:24:58.000,80,11083834,12685,0,1742541897,12986.528153329993,84.88061820000439,53428.46418768001 2025-03-21,07:24:59.000,80,11083776,13125,0,1742541898,12986.474262850003,84.88766733000375,53428.39431648001 2025-03-21,07:25:00.000,80,11083837,12805,0,1742541899,12986.541625949998,84.84537255000032,53428.373355120006 2025-03-21,07:25:01.000,80,11083844,12965,0,1742541900,12986.514680709988,84.81717603000288,53428.40829072 2025-03-21,07:25:02.000,80,11083804,12685,0,1742541901,12986.521417019998,84.80307777000417,53428.41527784001 2025-03-21,07:25:03.000,80,11083778,12765,0,1742541902,12986.541625949998,84.78897950999817,53428.4013036 2025-03-21,07:25:04.000,80,11083829,12365,0,1742541903,12986.507944399993,84.77488124999945,53428.36636800001 2025-03-21,07:25:05.000,80,11083875,12845,0,1742541904,12986.548362259993,84.7325864700033,53428.422264960005 2025-03-21,07:25:06.000,80,11083825,12805,0,1742541905,12986.541625949998,84.70438994999859,53428.41527784001 2025-03-21,07:25:07.000,80,11083824,12965,0,1742541906,12986.548362259993,84.69029168999987,53428.422264960005 2025-03-21,07:25:08.000,80,11083802,13085,0,1742541907,12986.541625949998,84.69029168999987,53428.4013036 2025-03-21,07:25:09.000,80,11083775,12605,0,1742541908,12986.507944399993,84.67619343000115,53428.38732936 2025-03-21,07:25:10.000,80,11083828,12645,0,1742541909,12986.521417019998,84.63389864999772,53428.45720056 2025-03-21,07:25:11.000,80,11083852,12885,0,1742541910,12986.534889639988,84.64799691000371,53428.42925208 2025-03-21,07:25:12.000,80,11083793,12605,0,1742541911,12986.568571189993,84.63389864999772,53428.471174800005 2025-03-21,07:25:13.000,80,11083828,12925,0,1742541912,12986.582043809998,84.62684951999836,53428.492136160006 2025-03-21,07:25:14.000,80,11083796,13045,0,1742541913,12986.602252739998,84.59160387000156,53428.520084640004 2025-03-21,07:25:15.000,80,11083771,12605,0,1742541914,12986.548362259993,84.59160387000156,53428.45720056 2025-03-21,07:25:16.000,80,11083805,12925,0,1742541915,12986.534889639988,84.5845547400022,53428.471174800005 2025-03-21,07:25:17.000,80,11083793,12765,0,1742541916,12986.548362259993,84.57045648000349,53428.51309752001 2025-03-21,07:25:18.000,80,11083760,13085,0,1742541917,12986.568571189993,84.54225995999877,53428.45720056 2025-03-21,07:25:19.000,80,11083821,12965,0,1742541918,12986.521417019998,84.5211125700007,53428.520084640004 2025-03-21,07:25:20.000,80,11083823,12885,0,1742541919,12986.602252739998,84.4717686599979,53428.58296872001 2025-03-21,07:25:21.000,80,11083829,12525,0,1742541920,12986.629197979993,84.42242475000239,53428.61790432 2025-03-21,07:25:22.000,80,11083823,12805,0,1742541921,12986.575307499988,84.40832649000367,53428.60393008 2025-03-21,07:25:23.000,80,11083831,13045,0,1742541922,12986.555098569988,84.38717909999832,53428.60393008 2025-03-21,07:25:24.000,80,11083819,12885,0,1742541923,12986.568571189993,84.3378351900028,53428.62489144 2025-03-21,07:25:25.000,80,11083825,13125,0,1742541924,12986.561834879998,84.28144215000066,53428.60393008 2025-03-21,07:25:26.000,80,11083824,12445,0,1742541925,12986.561834879998,84.28144215000066,53428.63187856001 2025-03-21,07:25:27.000,80,11083824,12645,0,1742541926,12986.561834879998,84.28144215000066,53428.62489144 2025-03-21,07:25:28.000,80,11083799,12885,0,1742541927,12986.521417019998,84.25324563000322,53428.61790432 2025-03-21,07:25:29.000,80,11083848,13205,0,1742541928,12986.494471780003,84.22504910999851,53428.638865680005 2025-03-21,07:25:30.000,80,11083779,12605,0,1742541929,12986.514680709988,84.20390172000043,53428.67380128 2025-03-21,07:25:31.000,80,11083776,12685,0,1742541930,12986.454053920002,84.14750867999828,53428.659827040006 2025-03-21,07:25:32.000,80,11083800,12885,0,1742541931,12986.487735469993,84.13341041999956,53428.70174976001 2025-03-21,07:25:33.000,80,11083834,12605,0,1742541932,12986.480999159998,84.11931216000085,53428.67380128 2025-03-21,07:25:34.000,80,11083808,12845,0,1742541933,12986.406899749993,84.06996824999806,53428.687775520004 2025-03-21,07:25:35.000,80,11083837,12525,0,1742541934,12986.440581299998,84.06996824999806,53428.687775520004 2025-03-21,07:25:36.000,80,11083802,12805,0,1742541935,12986.400163439997,84.04882085999998,53428.66681416 2025-03-21,07:25:37.000,80,11083818,12605,0,1742541936,12986.366481889992,84.0276734700019,53428.708736880006 2025-03-21,07:25:38.000,80,11083834,12765,0,1742541937,12986.373218200002,84.03472260000126,53428.67380128 2025-03-21,07:25:39.000,80,11083814,12845,0,1742541938,12986.245228309992,84.01357521000318,53428.69476264 2025-03-21,07:25:40.000,80,11083812,13045,0,1742541939,12986.245228309992,83.99947695000446,53428.67380128 2025-03-21,07:25:41.000,80,11083850,12805,0,1742541940,12986.218283069997,83.98537868999847,53428.72969824001 2025-03-21,07:25:42.000,80,11083840,12685,0,1742541941,12986.150919970001,83.91488739000488,53428.70174976001 2025-03-21,07:25:43.000,80,11083759,12765,0,1742541942,12986.090293180001,83.96423130000039,53428.715724 2025-03-21,07:25:44.000,80,11083865,12965,0,1742541943,12986.083556869991,83.91488739000488,53428.715724 2025-03-21,07:25:45.000,80,11083813,13245,0,1742541944,12986.076820559996,83.89373999999953,53428.72969824001 2025-03-21,07:25:46.000,80,11083744,12525,0,1742541945,12986.00945746,83.89373999999953,53428.708736880006 2025-03-21,07:25:47.000,80,11083798,12605,0,1742541946,12985.98251221999,83.8796417400008,53428.659827040006 2025-03-21,07:25:48.000,80,11083802,12965,0,1742541947,12985.92862174,83.88669087000017,53428.659827040006 2025-03-21,07:25:49.000,80,11083810,12805,0,1742541948,12985.874731259995,83.86554348000209,53428.63187856001 2025-03-21,07:25:50.000,80,11083812,12645,0,1742541949,12985.86799495,83.87259261000145,53428.58296872001 2025-03-21,07:25:51.000,80,11083778,12725,0,1742541950,12985.84104970999,83.85144522000337,53428.589955840005 2025-03-21,07:25:52.000,80,11083781,12525,0,1742541951,12985.78042291999,83.87259261000145,53428.55502024 2025-03-21,07:25:53.000,80,11083792,12845,0,1742541952,12985.7669503,83.86554348000209,53428.58296872001 2025-03-21,07:25:54.000,80,11083732,12685,0,1742541953,12985.672641959995,83.87259261000145,53428.55502024 2025-03-21,07:25:55.000,80,11083746,12805,0,1742541954,12985.64569672,83.91488739000488,53428.61091720001 2025-03-21,07:25:56.000,80,11083779,12525,0,1742541955,12985.585069929999,83.83734696000465,53428.56200736001 2025-03-21,07:25:57.000,80,11083810,12685,0,1742541956,12985.510970519994,83.8796417400008,53428.5759816 2025-03-21,07:25:58.000,80,11083794,12605,0,1742541957,12985.504234209999,83.88669087000017,53428.58296872001 2025-03-21,07:25:59.000,80,11083794,12765,0,1742541958,12985.457080039989,83.8796417400008,53428.55502024 2025-03-21,07:26:00.000,80,11083789,12765,0,1742541959,12985.423398489998,83.8796417400008,53428.5759816 2025-03-21,07:26:01.000,80,11083786,12805,0,1742541960,12985.349299079993,83.88669087000017,53428.51309752001 2025-03-21,07:26:02.000,80,11083794,12965,0,1742541961,12985.322353839998,83.89373999999953,53428.47816192 2025-03-21,07:26:03.000,80,11083788,12565,0,1742541962,12985.268463359993,83.85144522000337,53428.47816192 2025-03-21,07:26:04.000,80,11083814,12845,0,1742541963,12985.234781810002,83.85849435000273,53428.520084640004 2025-03-21,07:26:05.000,80,11083773,13045,0,1742541964,12985.207836569993,83.85144522000337,53428.492136160006 2025-03-21,07:26:06.000,80,11083743,12445,0,1742541965,12985.147209779992,83.83029782999802,53428.47816192 2025-03-21,07:26:07.000,80,11083797,12965,0,1742541966,12985.079846679997,83.8161995699993,53428.46418768001 2025-03-21,07:26:08.000,80,11083792,12925,0,1742541967,12985.025956199992,83.83029782999802,53428.44322632001 2025-03-21,07:26:09.000,80,11083825,12925,0,1742541968,12984.951856790001,83.7809539200025,53428.44322632001 2025-03-21,07:26:10.000,80,11083819,12405,0,1742541969,12984.931647860001,83.79505218000122,53428.4013036 2025-03-21,07:26:11.000,80,11083810,12645,0,1742541970,12984.891230000001,83.80915043999994,53428.40829072 2025-03-21,07:26:12.000,80,11083739,12725,0,1742541971,12984.857548449996,83.75980653000443,53428.31047104 2025-03-21,07:26:13.000,80,11083779,13085,0,1742541972,12984.817130589996,83.72456088000035,53428.38732936 2025-03-21,07:26:14.000,80,11083838,13005,0,1742541973,12984.783449039991,83.72456088000035,53428.34540664001 2025-03-21,07:26:15.000,80,11083776,12605,0,1742541974,12984.72282224999,83.75275739999779,53428.31745816001 2025-03-21,07:26:16.000,80,11083775,12805,0,1742541975,12984.695877009995,83.73865913999907,53428.27553544001 2025-03-21,07:26:17.000,80,11083786,12925,0,1742541976,12984.64872284,83.74570826999843,53428.26854832 2025-03-21,07:26:18.000,80,11083767,12885,0,1742541977,12984.58809605,83.71046262000164,53428.28252256 2025-03-21,07:26:19.000,80,11083847,12645,0,1742541978,12984.52073294999,83.72456088000035,53428.254574080005 2025-03-21,07:26:20.000,80,11083775,12725,0,1742541979,12984.4870514,83.73865913999907,53428.205664240006 2025-03-21,07:26:21.000,80,11083755,12965,0,1742541980,12984.473578779995,83.73161000999971,53428.184702880004 2025-03-21,07:26:22.000,80,11083763,12485,0,1742541981,12984.37927043999,83.71046262000164,53428.17771576001 2025-03-21,07:26:23.000,80,11083792,13005,0,1742541982,12984.345588889999,83.69636436000292,53428.17771576001 2025-03-21,07:26:24.000,80,11083805,12605,0,1742541983,12984.251280549994,83.73161000999971,53428.14976728001 2025-03-21,07:26:25.000,80,11083757,12805,0,1742541984,12984.217598999989,83.69636436000292,53428.07290896 2025-03-21,07:26:26.000,80,11083762,12965,0,1742541985,12984.156972209988,83.72456088000035,53428.0519476 2025-03-21,07:26:27.000,80,11083780,12765,0,1742541986,12984.163708519998,83.717511750001,53428.05893472001 2025-03-21,07:26:28.000,80,11083771,12605,0,1742541987,12984.062663869998,83.6681678399982,53427.989063520006 2025-03-21,07:26:29.000,80,11083804,12725,0,1742541988,12984.008773389993,83.66111870999885,53428.017012000004 2025-03-21,07:26:30.000,80,11083770,13005,0,1742541989,12983.961619219997,83.63997132000077,53427.97508928 2025-03-21,07:26:31.000,80,11083777,12805,0,1742541990,12983.867310879992,83.59767654000461,53427.95412792 2025-03-21,07:26:32.000,80,11083789,13045,0,1742541991,12983.847101949992,83.58357827999862,53427.92617944 2025-03-21,07:26:33.000,80,11083813,12805,0,1742541992,12983.799947779997,83.59062740999798,53427.88425672 2025-03-21,07:26:34.000,80,11083812,12765,0,1742541993,12983.766266229992,83.54128350000246,53427.82835976 2025-03-21,07:26:35.000,80,11083796,12765,0,1742541994,12983.665221579991,83.56243089000054,53427.8073984 2025-03-21,07:26:36.000,80,11083816,12925,0,1742541995,12983.624803719991,83.51308697999775,53427.77246280001 2025-03-21,07:26:37.000,80,11083784,12765,0,1742541996,12983.564176929991,83.50603784999839,53427.73054008 2025-03-21,07:26:38.000,80,11083746,13085,0,1742541997,12983.496813829996,83.47784133000096,53427.7375272 2025-03-21,07:26:39.000,80,11083827,12845,0,1742541998,12983.436187039995,83.47784133000096,53427.73054008 2025-03-21,07:26:40.000,80,11083753,12845,0,1742541999,12983.38903287,83.52718524000375,53427.653681760006 2025-03-21,07:26:41.000,80,11083814,12925,0,1742542000,12983.34861501,83.49193958999967,53427.61175904 2025-03-21,07:26:42.000,80,11083795,12765,0,1742542001,12983.30146083999,83.45669394000288,53427.61175904 2025-03-21,07:26:43.000,80,11083824,13005,0,1742542002,12983.26104297999,83.4214482899988,53427.60477192001 2025-03-21,07:26:44.000,80,11083762,12965,0,1742542003,12983.213888809994,83.42849741999817,53427.61175904 2025-03-21,07:26:45.000,80,11083765,12765,0,1742542004,12983.13978939999,83.39325177000137,53427.54887496 2025-03-21,07:26:46.000,80,11083779,12885,0,1742542005,12983.065689989999,83.39325177000137,53427.54188784 2025-03-21,07:26:47.000,80,11083842,12725,0,1742542006,12983.025272129998,83.35800612000457,53427.45105528 2025-03-21,07:26:48.000,80,11083780,12725,0,1742542007,12982.978117959989,83.37915351000265,53427.38118408 2025-03-21,07:26:49.000,80,11083783,12605,0,1742542008,12982.904018549998,83.35800612000457,53427.38817120001 2025-03-21,07:26:50.000,80,11083779,12605,0,1742542009,12982.897282239988,83.35800612000457,53427.39515832 2025-03-21,07:26:51.000,80,11083775,12885,0,1742542010,12982.850128069993,83.3227604700005,53427.37419696 2025-03-21,07:26:52.000,80,11083798,12765,0,1742542011,12982.789501279993,83.30161308000243,53427.318300000006 2025-03-21,07:26:53.000,80,11083779,12685,0,1742542012,12982.749083419993,83.30161308000243,53427.24144168001 2025-03-21,07:26:54.000,80,11083765,13325,0,1742542013,12982.668247699992,83.30866221000178,53427.23445456 2025-03-21,07:26:55.000,80,11083815,12965,0,1742542014,12982.634566150002,83.28751482000371,53427.22048032001 2025-03-21,07:26:56.000,80,11083794,12645,0,1742542015,12982.587411979992,83.24522004000028,53427.16458336 2025-03-21,07:26:57.000,80,11083770,12685,0,1742542016,12982.587411979992,83.25226916999964,53427.18554472 2025-03-21,07:26:58.000,80,11083765,12725,0,1742542017,12982.533521500001,83.259318299999,53427.129647760004 2025-03-21,07:26:59.000,80,11083721,12765,0,1742542018,12982.493103640001,83.23817091000092,53427.05977656 2025-03-21,07:27:00.000,80,11083777,12765,0,1742542019,12982.472894710001,83.24522004000028,53427.05977656 2025-03-21,07:27:01.000,80,11083816,12885,0,1742542020,12982.385322679991,83.259318299999,53426.97593112001 2025-03-21,07:27:02.000,80,11083794,12685,0,1742542021,12982.35164113,83.25226916999964,53426.982918240006 2025-03-21,07:27:03.000,80,11083822,12525,0,1742542022,12982.27080541,83.24522004000028,53426.961956880004 2025-03-21,07:27:04.000,80,11083822,12565,0,1742542023,12982.237123859995,83.24522004000028,53426.90605992001 2025-03-21,07:27:05.000,80,11083819,12605,0,1742542024,12982.23038755,83.23112178000156,53426.8292016 2025-03-21,07:27:06.000,80,11083803,12765,0,1742542025,12982.216914929995,83.2240726500022,53426.83618872001 2025-03-21,07:27:07.000,80,11083802,12685,0,1742542026,12982.18323337999,83.21702352000284,53426.815227360006 2025-03-21,07:27:08.000,80,11083805,12525,0,1742542027,12982.14281551999,83.23112178000156,53426.794266000004 2025-03-21,07:27:09.000,80,11083825,12685,0,1742542028,12982.12260658999,83.23112178000156,53426.77330464 2025-03-21,07:27:10.000,80,11083775,13085,0,1742542029,12982.08218872999,83.20997439000348,53426.77330464 2025-03-21,07:27:11.000,80,11083795,12645,0,1742542030,12982.08892504,83.19587613000476,53426.70343344 2025-03-21,07:27:12.000,80,11083811,12725,0,1742542031,12982.055243489995,83.18177786999877,53426.66151072 2025-03-21,07:27:13.000,80,11083805,12845,0,1742542032,12982.075452419995,83.17472873999941,53426.68945920001 2025-03-21,07:27:14.000,80,11083810,12765,0,1742542033,12982.04850718,83.18177786999877,53426.66849784001 2025-03-21,07:27:15.000,80,11083808,12885,0,1742542034,12981.96767146,83.16767961000005,53426.59163952 2025-03-21,07:27:16.000,80,11083847,12725,0,1742542035,12981.933989909994,83.16767961000005,53426.5846524 2025-03-21,07:27:17.000,80,11083795,12605,0,1742542036,12981.94072621999,83.13948309000261,53426.577665280005 2025-03-21,07:27:18.000,80,11083760,12485,0,1742542037,12981.913780979994,83.1253848300039,53426.56369104 2025-03-21,07:27:19.000,80,11083805,12605,0,1742542038,12981.880099429989,83.1253848300039,53426.46587136 2025-03-21,07:27:20.000,80,11083812,12845,0,1742542039,12981.880099429989,83.16767961000005,53426.47285848001 2025-03-21,07:27:21.000,80,11083818,12645,0,1742542040,12981.853154189994,83.1253848300039,53426.479845600006 2025-03-21,07:27:22.000,80,11083766,12845,0,1742542041,12981.819472639989,83.11833570000454,53426.409974400005 2025-03-21,07:27:23.000,80,11083791,12805,0,1742542042,12981.785791089998,83.13243396000325,53426.43792288 2025-03-21,07:27:24.000,80,11083811,12925,0,1742542043,12981.772318469993,83.13948309000261,53426.43792288 2025-03-21,07:27:25.000,80,11083772,12765,0,1742542044,12981.752109539993,83.16063048000069,53426.40298728001 2025-03-21,07:27:26.000,80,11083830,12965,0,1742542045,12981.725164299998,83.16063048000069,53426.3750388 2025-03-21,07:27:27.000,80,11083786,12885,0,1742542046,12981.698219059988,83.18177786999877,53426.3750388 2025-03-21,07:27:28.000,80,11083766,12725,0,1742542047,12981.698219059988,83.18882699999813,53426.34709032 2025-03-21,07:27:29.000,80,11083798,12965,0,1742542048,12981.630855959993,83.15358135000133,53426.34709032 2025-03-21,07:27:30.000,80,11083775,13005,0,1742542049,12981.630855959993,83.18177786999877,53426.27721912 2025-03-21,07:27:31.000,80,11083816,12885,0,1742542050,12981.651064889993,83.18177786999877,53426.30516760001 2025-03-21,07:27:32.000,80,11083846,12645,0,1742542051,12981.597174410002,83.16767961000005,53426.29818048 2025-03-21,07:27:33.000,80,11083809,12885,0,1742542052,12981.603910719998,83.15358135000133,53426.27721912 2025-03-21,07:27:34.000,80,11083802,12805,0,1742542053,12981.570229169993,83.17472873999941,53426.270232 2025-03-21,07:27:35.000,80,11083822,13125,0,1742542054,12981.529811309993,83.20292526000412,53426.22132216 2025-03-21,07:27:36.000,80,11083811,12805,0,1742542055,12981.496129760002,83.18177786999877,53426.17939944 2025-03-21,07:27:37.000,80,11083839,12845,0,1742542056,12981.502866069997,83.2240726500022,53426.172412320004 2025-03-21,07:27:38.000,80,11083797,12645,0,1742542057,12981.482657139997,83.21702352000284,53426.2003608 2025-03-21,07:27:39.000,80,11083793,12965,0,1742542058,12981.455711900002,83.21702352000284,53426.15145096 2025-03-21,07:27:40.000,80,11083812,12845,0,1742542059,12981.442239279997,83.2240726500022,53426.18638656001 2025-03-21,07:27:41.000,80,11083817,12845,0,1742542060,12981.374876180002,83.24522004000028,53426.15843808 2025-03-21,07:27:42.000,80,11083828,13125,0,1742542061,12981.354667250002,83.21702352000284,53426.144463840006 2025-03-21,07:27:43.000,80,11083799,12805,0,1742542062,12981.354667250002,83.23112178000156,53426.123502480004 2025-03-21,07:27:44.000,80,11083846,12605,0,1742542063,12981.341194629997,83.23817091000092,53426.10254112 2025-03-21,07:27:45.000,80,11083830,12925,0,1742542064,12981.294040460001,83.259318299999,53426.05363128 2025-03-21,07:27:46.000,80,11083797,12685,0,1742542065,12981.260358909996,83.259318299999,53426.025682800006 2025-03-21,07:27:47.000,80,11083836,13125,0,1742542066,12981.240149979996,83.30866221000178,53426.025682800006 2025-03-21,07:27:48.000,80,11083786,12685,0,1742542067,12981.226677359991,83.27341655999771,53425.99773432001 2025-03-21,07:27:49.000,80,11083782,12725,0,1742542068,12981.213204740001,83.28751482000371,53425.98376008 2025-03-21,07:27:50.000,80,11083825,12725,0,1742542069,12981.206468429991,83.28751482000371,53426.01869568001 2025-03-21,07:27:51.000,80,11083819,12525,0,1742542070,12981.186259499991,83.29456395000307,53426.004721440004 2025-03-21,07:27:52.000,80,11083816,12965,0,1742542071,12981.186259499991,83.30866221000178,53425.98376008 2025-03-21,07:27:53.000,80,11083789,12965,0,1742542072,12981.186259499991,83.29456395000307,53425.976772960006 2025-03-21,07:27:54.000,80,11083797,12605,0,1742542073,12981.199732119996,83.30866221000178,53425.96279872 2025-03-21,07:27:55.000,80,11083820,12765,0,1742542074,12981.199732119996,83.31571134000114,53425.94882448001 2025-03-21,07:27:56.000,80,11083796,12925,0,1742542075,12981.186259499991,83.35800612000457,53425.94882448001 2025-03-21,07:27:57.000,80,11083754,12885,0,1742542076,12981.186259499991,83.3227604700005,53425.87895328001 2025-03-21,07:27:58.000,80,11083840,12805,0,1742542077,12981.17278688,83.35095698999794,53425.906901760005 2025-03-21,07:27:59.000,80,11083821,12885,0,1742542078,12981.17278688,83.33685872999922,53425.8859404 2025-03-21,07:28:00.000,80,11083782,12485,0,1742542079,12981.15257795,83.35800612000457,53425.906901760005 2025-03-21,07:28:01.000,80,11083765,12725,0,1742542080,12981.159314259996,83.35095698999794,53425.89991464001 2025-03-21,07:28:02.000,80,11083814,12925,0,1742542081,12981.12563270999,83.38620264000201,53425.92786312001 2025-03-21,07:28:03.000,80,11083777,13125,0,1742542082,12981.17278688,83.3721043800033,53425.87196616 2025-03-21,07:28:04.000,80,11083769,12605,0,1742542083,12981.145841639991,83.40735003000009,53425.837030560004 2025-03-21,07:28:05.000,80,11083793,12605,0,1742542084,12981.145841639991,83.41439915999945,53425.86497904 2025-03-21,07:28:06.000,80,11083807,12765,0,1742542085,12981.159314259996,83.4355465500048,53425.87196616 2025-03-21,07:28:07.000,80,11083840,12645,0,1742542086,12981.15257795,83.42849741999817,53425.86497904 2025-03-21,07:28:08.000,80,11083793,12925,0,1742542087,12981.166050569991,83.42849741999817,53425.87196616 2025-03-21,07:28:09.000,80,11083799,12525,0,1742542088,12981.15257795,83.42849741999817,53425.857991920006 2025-03-21,07:28:10.000,80,11083764,12885,0,1742542089,12981.213204740001,83.47784133000096,53425.89292752 2025-03-21,07:28:11.000,80,11083813,12805,0,1742542090,12981.199732119996,83.4707922000016,53425.84401768 2025-03-21,07:28:12.000,80,11083795,12845,0,1742542091,12981.179523189996,83.47784133000096,53425.87196616 2025-03-21,07:28:13.000,80,11083804,12685,0,1742542092,12981.186259499991,83.50603784999839,53425.86497904 2025-03-21,07:28:14.000,80,11083854,12605,0,1742542093,12981.213204740001,83.49898871999903,53425.87895328001 2025-03-21,07:28:15.000,80,11083857,13085,0,1742542094,12981.260358909996,83.51308697999775,53425.89292752 2025-03-21,07:28:16.000,80,11083796,13045,0,1742542095,12981.233413670001,83.51308697999775,53425.89292752 2025-03-21,07:28:17.000,80,11083793,12605,0,1742542096,12981.246886289991,83.57652914999926,53425.87196616 2025-03-21,07:28:18.000,80,11083796,12725,0,1742542097,12981.287304149992,83.59062740999798,53425.8859404 2025-03-21,07:28:19.000,80,11083813,12845,0,1742542098,12981.294040460001,83.61882393000269,53425.84401768 2025-03-21,07:28:20.000,80,11083828,12645,0,1742542099,12981.273831530001,83.64702045000013,53425.89292752 2025-03-21,07:28:21.000,80,11083761,12765,0,1742542100,12981.320985699997,83.64702045000013,53425.8859404 2025-03-21,07:28:22.000,80,11083813,13045,0,1742542101,12981.307513079992,83.6681678399982,53425.91388888 2025-03-21,07:28:23.000,80,11083811,12925,0,1742542102,12981.307513079992,83.70341349000228,53425.91388888 2025-03-21,07:28:24.000,80,11083775,12965,0,1742542103,12981.368139869992,83.68931523000356,53425.8859404 2025-03-21,07:28:25.000,80,11083817,12645,0,1742542104,12981.354667250002,83.73161000999971,53425.93485024 2025-03-21,07:28:26.000,80,11083815,12525,0,1742542105,12981.354667250002,83.73865913999907,53425.93485024 2025-03-21,07:28:27.000,80,11083807,12805,0,1742542106,12981.395085110002,83.73865913999907,53425.93485024 2025-03-21,07:28:28.000,80,11083807,12845,0,1742542107,12981.381612489997,83.7809539200025,53425.955811600004 2025-03-21,07:28:29.000,80,11083815,12725,0,1742542108,12981.408557729992,83.76685566000378,53425.94882448001 2025-03-21,07:28:30.000,80,11083809,12485,0,1742542109,12981.395085110002,83.75980653000443,53425.955811600004 2025-03-21,07:28:31.000,80,11083855,12885,0,1742542110,12981.422030349997,83.75980653000443,53425.96978584001 2025-03-21,07:28:32.000,80,11083793,13085,0,1742542111,12981.415294040002,83.78800305000186,53425.94183736 2025-03-21,07:28:33.000,80,11083819,12845,0,1742542112,12981.442239279997,83.80210131000058,53426.004721440004 2025-03-21,07:28:34.000,80,11083784,12925,0,1742542113,12981.435502970002,83.79505218000122,53426.01170856 2025-03-21,07:28:35.000,80,11083813,12725,0,1742542114,12981.469184519992,83.7809539200025,53426.0606184 2025-03-21,07:28:36.000,80,11083798,12605,0,1742542115,12981.475920830002,83.76685566000378,53426.09555400001 2025-03-21,07:28:37.000,80,11083761,12805,0,1742542116,12981.469184519992,83.76685566000378,53426.08856688 2025-03-21,07:28:38.000,80,11083833,12605,0,1742542117,12981.496129760002,83.79505218000122,53426.0606184 2025-03-21,07:28:39.000,80,11083825,12805,0,1742542118,12981.475920830002,83.8161995699993,53426.11651536001 2025-03-21,07:28:40.000,80,11083844,12765,0,1742542119,12981.516338690002,83.80915043999994,53426.1304896 2025-03-21,07:28:41.000,80,11083819,12965,0,1742542120,12981.523074999997,83.82324869999866,53426.1304896 2025-03-21,07:28:42.000,80,11083783,12965,0,1742542121,12981.550020239993,83.78800305000186,53426.16542520001 2025-03-21,07:28:43.000,80,11083814,12845,0,1742542122,12981.590438099993,83.78800305000186,53426.2003608 2025-03-21,07:28:44.000,80,11083820,12445,0,1742542123,12981.583701789998,83.79505218000122,53426.22132216 2025-03-21,07:28:45.000,80,11083797,13085,0,1742542124,12981.624119649998,83.82324869999866,53426.16542520001 2025-03-21,07:28:46.000,80,11083788,12805,0,1742542125,12981.644328579998,83.83029782999802,53426.17939944 2025-03-21,07:28:47.000,80,11083777,12765,0,1742542126,12981.651064889993,83.87259261000145,53426.20734792 2025-03-21,07:28:48.000,80,11083788,12725,0,1742542127,12981.678010129988,83.87259261000145,53426.23529640001 2025-03-21,07:28:49.000,80,11083847,13085,0,1742542128,12981.718427989988,83.90078912999888,53426.22830928 2025-03-21,07:28:50.000,80,11083846,12885,0,1742542129,12981.725164299998,83.91488739000488,53426.26324488001 2025-03-21,07:28:51.000,80,11083804,12765,0,1742542130,12981.731900609993,83.90783825999824,53426.28420624001 2025-03-21,07:28:52.000,80,11083793,12925,0,1742542131,12981.752109539993,83.89373999999953,53426.32612896 2025-03-21,07:28:53.000,80,11083804,12725,0,1742542132,12981.785791089998,83.89373999999953,53426.33311608001 2025-03-21,07:28:54.000,80,11083821,12605,0,1742542133,12981.772318469993,83.9289856500036,53426.33311608001 2025-03-21,07:28:55.000,80,11083874,12845,0,1742542134,12981.812736329994,83.98537868999847,53426.32612896 2025-03-21,07:28:56.000,80,11083824,13045,0,1742542135,12981.799263709989,83.97832955999911,53426.312154720006 2025-03-21,07:28:57.000,80,11083821,12925,0,1742542136,12981.792527399994,84.01357521000318,53426.29818048 2025-03-21,07:28:58.000,80,11083837,12805,0,1742542137,12981.799263709989,84.03472260000126,53426.36805168 2025-03-21,07:28:59.000,80,11083815,12525,0,1742542138,12981.765582159998,84.03472260000126,53426.361064560006 2025-03-21,07:29:00.000,80,11083839,12765,0,1742542139,12981.785791089998,84.05586998999934,53426.35407744001 2025-03-21,07:29:01.000,80,11083808,12925,0,1742542140,12981.772318469993,84.06996824999806,53426.3750388 2025-03-21,07:29:02.000,80,11083787,12605,0,1742542141,12981.785791089998,84.09816477000277,53426.43792288 2025-03-21,07:29:03.000,80,11083852,12885,0,1742542142,12981.812736329994,84.11226303000149,53426.43093576001 2025-03-21,07:29:04.000,80,11083806,13005,0,1742542143,12981.819472639989,84.15455781000492,53426.47285848001 2025-03-21,07:29:05.000,80,11083830,13005,0,1742542144,12981.839681569989,84.15455781000492,53426.49381984 2025-03-21,07:29:06.000,80,11083788,12725,0,1742542145,12981.839681569989,84.15455781000492,53426.479845600006 2025-03-21,07:29:07.000,80,11083823,12725,0,1742542146,12981.832945259994,84.18980346000171,53426.49381984 2025-03-21,07:29:08.000,80,11083820,12765,0,1742542147,12981.832945259994,84.18980346000171,53426.49381984 2025-03-21,07:29:09.000,80,11083856,13045,0,1742542148,12981.819472639989,84.175705200003,53426.47285848001 2025-03-21,07:29:10.000,80,11083796,12685,0,1742542149,12981.826208949999,84.19685259000107,53426.528755440006 2025-03-21,07:29:11.000,80,11083839,12885,0,1742542150,12981.799263709989,84.18275433000235,53426.507794080004 2025-03-21,07:29:12.000,80,11083814,12965,0,1742542151,12981.792527399994,84.18980346000171,53426.56369104 2025-03-21,07:29:13.000,80,11083790,12685,0,1742542152,12981.752109539993,84.22504910999851,53426.55670392 2025-03-21,07:29:14.000,80,11083809,12685,0,1742542153,12981.752109539993,84.21095084999979,53426.54272968 2025-03-21,07:29:15.000,80,11083842,12805,0,1742542154,12981.745373229998,84.25324563000322,53426.56369104 2025-03-21,07:29:16.000,80,11083842,13125,0,1742542155,12981.698219059988,84.25324563000322,53426.59163952 2025-03-21,07:29:17.000,80,11083842,12605,0,1742542156,12981.678010129988,84.26734389000194,53426.54272968 2025-03-21,07:29:18.000,80,11083840,12645,0,1742542157,12981.651064889993,84.26734389000194,53426.5846524 2025-03-21,07:29:19.000,80,11083830,12765,0,1742542158,12981.657801199988,84.26029476000258,53426.60561376 2025-03-21,07:29:20.000,80,11083812,12565,0,1742542159,12981.637592270003,84.28849128000002,53426.52176832001 2025-03-21,07:29:21.000,80,11083817,12445,0,1742542160,12981.630855959993,84.30258953999873,53426.577665280005 2025-03-21,07:29:22.000,80,11083825,12645,0,1742542161,12981.630855959993,84.3096386699981,53426.54971680001 2025-03-21,07:29:23.000,80,11083824,12725,0,1742542162,12981.637592270003,84.36603171000024,53426.55670392 2025-03-21,07:29:24.000,80,11083816,12845,0,1742542163,12981.610647029993,84.3378351900028,53426.48683272 2025-03-21,07:29:25.000,80,11083884,12725,0,1742542164,12981.556756550002,84.3378351900028,53426.55670392 2025-03-21,07:29:26.000,80,11083813,12765,0,1742542165,12981.550020239993,84.35193345000152,53426.53574256 2025-03-21,07:29:27.000,80,11083851,12765,0,1742542166,12981.556756550002,84.31668780000473,53426.53574256 2025-03-21,07:29:28.000,80,11083873,12645,0,1742542167,12981.570229169993,84.3730808399996,53426.507794080004 2025-03-21,07:29:29.000,80,11083856,12685,0,1742542168,12981.543283929997,84.36603171000024,53426.55670392 2025-03-21,07:29:30.000,80,11083799,12605,0,1742542169,12981.529811309993,84.3730808399996,53426.54272968 2025-03-21,07:29:31.000,80,11083840,12965,0,1742542170,12981.502866069997,84.42947388000175,53426.52176832001 2025-03-21,07:29:32.000,80,11083831,12565,0,1742542171,12981.550020239993,84.38012996999896,53426.54272968 2025-03-21,07:29:33.000,80,11083832,12485,0,1742542172,12981.529811309993,84.40127736000431,53426.44491 2025-03-21,07:29:34.000,80,11083822,12845,0,1742542173,12981.523074999997,84.40832649000367,53426.507794080004 2025-03-21,07:29:35.000,80,11083857,12445,0,1742542174,12981.502866069997,84.43652301000111,53426.47285848001 2025-03-21,07:29:36.000,80,11083839,12645,0,1742542175,12981.482657139997,84.45767039999919,53426.49381984 2025-03-21,07:29:37.000,80,11083834,12885,0,1742542176,12981.442239279997,84.44357214000047,53426.507794080004 2025-03-21,07:29:38.000,80,11083851,12965,0,1742542177,12981.428766659992,84.47881779000454,53426.46587136 2025-03-21,07:29:39.000,80,11083871,12685,0,1742542178,12981.428766659992,84.45767039999919,53426.45189712001 2025-03-21,07:29:40.000,80,11083807,12725,0,1742542179,12981.408557729992,84.4717686599979,53426.44491 2025-03-21,07:29:41.000,80,11083841,13085,0,1742542180,12981.422030349997,84.45767039999919,53426.409974400005 2025-03-21,07:29:42.000,80,11083865,12885,0,1742542181,12981.455711900002,84.46471952999855,53426.44491 2025-03-21,07:29:43.000,80,11083818,12925,0,1742542182,12981.415294040002,84.4858669200039,53426.44491 2025-03-21,07:29:44.000,80,11083850,12885,0,1742542183,12981.395085110002,84.4858669200039,53426.409974400005 2025-03-21,07:29:45.000,80,11083802,12485,0,1742542184,12981.401821419997,84.52816170000006,53426.46587136 2025-03-21,07:29:46.000,80,11083869,12725,0,1742542185,12981.395085110002,84.49996518000262,53426.38901304 2025-03-21,07:29:47.000,80,11083821,12925,0,1742542186,12981.388348799992,84.54225995999877,53426.409974400005 2025-03-21,07:29:48.000,80,11083794,12645,0,1742542187,12981.341194629997,84.51406344000134,53426.361064560006 2025-03-21,07:29:49.000,80,11083819,12765,0,1742542188,12981.368139869992,84.49291605000326,53426.409974400005 2025-03-21,07:29:50.000,80,11083822,12965,0,1742542189,12981.361403559997,84.51406344000134,53426.34709032 2025-03-21,07:29:51.000,80,11083817,12565,0,1742542190,12981.381612489997,84.53521082999941,53426.38901304 2025-03-21,07:29:52.000,80,11083842,12805,0,1742542191,12981.361403559997,84.49291605000326,53426.34709032 2025-03-21,07:29:53.000,80,11083818,12885,0,1742542192,12981.347930939992,84.49291605000326,53426.35407744001 2025-03-21,07:29:54.000,80,11083799,12885,0,1742542193,12981.327722009992,84.5211125700007,53426.36805168 2025-03-21,07:29:55.000,80,11083799,13005,0,1742542194,12981.368139869992,84.4858669200039,53426.34709032 2025-03-21,07:29:56.000,80,11083869,12685,0,1742542195,12981.361403559997,84.50701431000198,53426.32612896 2025-03-21,07:29:57.000,80,11083827,12885,0,1742542196,12981.361403559997,84.53521082999941,53426.30516760001 2025-03-21,07:29:58.000,80,11083831,12965,0,1742542197,12981.374876180002,84.53521082999941,53426.312154720006 2025-03-21,07:29:59.000,80,11083794,13045,0,1742542198,12981.361403559997,84.54225995999877,53426.29818048 2025-03-21,07:30:00.000,80,11083813,12605,0,1742542199,12981.347930939992,84.56340735000413,53426.28420624001 2025-03-21,07:30:01.000,80,11083800,12645,0,1742542200,12981.341194629997,84.54225995999877,53426.270232 2025-03-21,07:30:02.000,80,11083771,12805,0,1742542201,12981.334458320001,84.56340735000413,53426.23529640001 2025-03-21,07:30:03.000,80,11083832,12605,0,1742542202,12981.341194629997,84.54930908999813,53426.30516760001 2025-03-21,07:30:04.000,80,11083788,12845,0,1742542203,12981.361403559997,84.53521082999941,53426.26324488001 2025-03-21,07:30:05.000,80,11083809,12765,0,1742542204,12981.368139869992,84.57750561000285,53426.25625776 2025-03-21,07:30:06.000,80,11083787,12645,0,1742542205,12981.388348799992,84.54225995999877,53426.25625776 2025-03-21,07:30:07.000,80,11083772,12605,0,1742542206,12981.381612489997,84.57045648000349,53426.242283520005 2025-03-21,07:30:08.000,80,11083830,12685,0,1742542207,12981.374876180002,84.56340735000413,53426.23529640001 2025-03-21,07:30:09.000,80,11083797,13205,0,1742542208,12981.395085110002,84.55635822000477,53426.25625776 2025-03-21,07:30:10.000,80,11083811,12565,0,1742542209,12981.408557729992,84.57750561000285,53426.24927064 2025-03-21,07:30:11.000,80,11083789,13085,0,1742542210,12981.395085110002,84.5845547400022,53426.23529640001 2025-03-21,07:30:12.000,80,11083809,12765,0,1742542211,12981.408557729992,84.5845547400022,53426.242283520005 2025-03-21,07:30:13.000,80,11083792,12725,0,1742542212,12981.401821419997,84.5845547400022,53426.23529640001 2025-03-21,07:30:14.000,80,11083841,13285,0,1742542213,12981.374876180002,84.59160387000156,53426.22830928 2025-03-21,07:30:15.000,80,11083788,12565,0,1742542214,12981.341194629997,84.62684951999836,53426.26324488001 2025-03-21,07:30:16.000,80,11083793,12805,0,1742542215,12981.334458320001,84.62684951999836,53426.25625776 2025-03-21,07:30:17.000,80,11083840,12805,0,1742542216,12981.374876180002,84.64799691000371,53426.20734792 2025-03-21,07:30:18.000,80,11083818,12765,0,1742542217,12981.320985699997,84.62684951999836,53426.17939944 2025-03-21,07:30:19.000,80,11083819,12645,0,1742542218,12981.334458320001,84.619800389999,53426.20734792 2025-03-21,07:30:20.000,80,11083771,12605,0,1742542219,12981.334458320001,84.619800389999,53426.22830928 2025-03-21,07:30:21.000,80,11083778,12645,0,1742542220,12981.327722009992,84.66209517000243,53426.25625776 2025-03-21,07:30:22.000,80,11083818,12605,0,1742542221,12981.327722009992,84.64799691000371,53426.2003608 2025-03-21,07:30:23.000,80,11083791,12605,0,1742542222,12981.307513079992,84.67619343000115,53426.16542520001 2025-03-21,07:30:24.000,80,11083790,12725,0,1742542223,12981.294040460001,84.67619343000115,53426.22132216 2025-03-21,07:30:25.000,80,11083812,12805,0,1742542224,12981.287304149992,84.66209517000243,53426.15843808 2025-03-21,07:30:26.000,80,11083780,12965,0,1742542225,12981.273831530001,84.71848821000458,53426.1304896 2025-03-21,07:30:27.000,80,11083769,12605,0,1742542226,12981.253622600001,84.69029168999987,53426.10952824 2025-03-21,07:30:28.000,80,11083804,13085,0,1742542227,12981.273831530001,84.73963560000266,53426.15843808 2025-03-21,07:30:29.000,80,11083835,12725,0,1742542228,12981.246886289991,84.71143907999794,53426.10952824 2025-03-21,07:30:30.000,80,11083774,12565,0,1742542229,12981.253622600001,84.71848821000458,53426.10254112 2025-03-21,07:30:31.000,80,11083826,12645,0,1742542230,12981.253622600001,84.7325864700033,53426.13747672001 2025-03-21,07:30:32.000,80,11083791,12485,0,1742542231,12981.206468429991,84.71143907999794,53426.04664416001 2025-03-21,07:30:33.000,80,11083792,12725,0,1742542232,12981.19299581,84.72553734000394,53426.03965704 2025-03-21,07:30:34.000,80,11083814,12605,0,1742542233,12981.199732119996,84.75373386000138,53426.04664416001 2025-03-21,07:30:35.000,80,11083745,12605,0,1742542234,12981.226677359991,84.7678321200001,53426.06760552001 2025-03-21,07:30:36.000,80,11083863,12605,0,1742542235,12981.213204740001,84.77488124999945,53426.004721440004 2025-03-21,07:30:37.000,80,11083821,12805,0,1742542236,12981.19299581,84.81717603000288,53426.025682800006 2025-03-21,07:30:38.000,80,11083818,12805,0,1742542237,12981.17278688,84.80307777000417,53425.98376008 2025-03-21,07:30:39.000,80,11083801,12885,0,1742542238,12981.15257795,84.80307777000417,53425.96978584001 2025-03-21,07:30:40.000,80,11083787,12485,0,1742542239,12981.15257795,84.81717603000288,53426.01869568001 2025-03-21,07:30:41.000,80,11083815,12765,0,1742542240,12981.17278688,84.82422516000224,53425.94882448001 2025-03-21,07:30:42.000,80,11083797,12845,0,1742542241,12981.19299581,84.85242167999968,53425.955811600004 2025-03-21,07:30:43.000,80,11083804,12725,0,1742542242,12981.186259499991,84.85947080999904,53425.96978584001 2025-03-21,07:30:44.000,80,11083842,12685,0,1742542243,12981.15257795,84.7960286400048,53425.9907472 2025-03-21,07:30:45.000,80,11083787,12725,0,1742542244,12981.145841639991,84.84537255000032,53425.91388888 2025-03-21,07:30:46.000,80,11083826,12805,0,1742542245,12981.166050569991,84.83832342000096,53425.91388888 2025-03-21,07:30:47.000,80,11083782,12605,0,1742542246,12981.166050569991,84.81012690000352,53425.8859404 2025-03-21,07:30:48.000,80,11083813,12845,0,1742542247,12981.166050569991,84.82422516000224,53425.85100480001 2025-03-21,07:30:49.000,80,11083830,12725,0,1742542248,12981.166050569991,84.83832342000096,53425.857991920006 2025-03-21,07:30:50.000,80,11083800,12805,0,1742542249,12981.159314259996,84.78897950999817,53425.837030560004 2025-03-21,07:30:51.000,80,11083763,12805,0,1742542250,12981.13236902,84.8665199399984,53425.83004344001 2025-03-21,07:30:52.000,80,11083764,12805,0,1742542251,12981.139105329996,84.84537255000032,53425.82305632 2025-03-21,07:30:53.000,80,11083831,13045,0,1742542252,12981.12563270999,84.83832342000096,53425.79510784 2025-03-21,07:30:54.000,80,11083839,12805,0,1742542253,12981.15257795,84.8312742900016,53425.77414648 2025-03-21,07:30:55.000,80,11083770,12765,0,1742542254,12981.159314259996,84.85947080999904,53425.76715936 2025-03-21,07:30:56.000,80,11083781,12685,0,1742542255,12981.139105329996,84.8665199399984,53425.71126240001 2025-03-21,07:30:57.000,80,11083762,12885,0,1742542256,12981.17278688,84.85947080999904,53425.72523664 2025-03-21,07:30:58.000,80,11083835,12525,0,1742542257,12981.199732119996,84.85242167999968,53425.71824952 2025-03-21,07:30:59.000,80,11083866,12805,0,1742542258,12981.213204740001,84.84537255000032,53425.72523664 2025-03-21,07:31:00.000,80,11083822,13045,0,1742542259,12981.226677359991,84.8312742900016,53425.690301040006 2025-03-21,07:31:01.000,80,11083788,12925,0,1742542260,12981.240149979996,84.83832342000096,53425.690301040006 2025-03-21,07:31:02.000,80,11083792,12765,0,1742542261,12981.273831530001,84.87356906999776,53425.690301040006 2025-03-21,07:31:03.000,80,11083817,12565,0,1742542262,12981.280567839996,84.83832342000096,53425.690301040006 2025-03-21,07:31:04.000,80,11083807,13045,0,1742542263,12981.294040460001,84.82422516000224,53425.62741696 2025-03-21,07:31:05.000,80,11083799,12925,0,1742542264,12981.280567839996,84.85242167999968,53425.620429840004 2025-03-21,07:31:06.000,80,11083788,12805,0,1742542265,12981.267095219991,84.8665199399984,53425.61344272001 2025-03-21,07:31:07.000,80,11083812,12725,0,1742542266,12981.246886289991,84.88766733000375,53425.571520000005 2025-03-21,07:31:08.000,80,11083822,12725,0,1742542267,12981.320985699997,84.90881472000183,53425.61344272001 2025-03-21,07:31:09.000,80,11083824,12805,0,1742542268,12981.334458320001,84.88061820000439,53425.59946848 2025-03-21,07:31:10.000,80,11083836,12805,0,1742542269,12981.320985699997,84.90881472000183,53425.62741696 2025-03-21,07:31:11.000,80,11083851,12805,0,1742542270,12981.267095219991,84.89471646000311,53425.61344272001 2025-03-21,07:31:12.000,80,11083826,12845,0,1742542271,12981.273831530001,84.90176559000247,53425.59946848 2025-03-21,07:31:13.000,80,11083771,12645,0,1742542272,12981.320985699997,84.90881472000183,53425.61344272001 2025-03-21,07:31:14.000,80,11083796,12725,0,1742542273,12981.320985699997,84.9299621099999,53425.5365844 2025-03-21,07:31:15.000,80,11083841,12725,0,1742542274,12981.334458320001,84.93701123999926,53425.5365844 2025-03-21,07:31:16.000,80,11083777,12485,0,1742542275,12981.320985699997,84.9299621099999,53425.55055864 2025-03-21,07:31:17.000,80,11083800,12765,0,1742542276,12981.307513079992,84.90176559000247,53425.56453288001 2025-03-21,07:31:18.000,80,11083809,12965,0,1742542277,12981.280567839996,84.92291298000055,53425.50863592 2025-03-21,07:31:19.000,80,11083770,12605,0,1742542278,12981.273831530001,84.90881472000183,53425.522610160006 2025-03-21,07:31:20.000,80,11083808,12925,0,1742542279,12981.273831530001,84.9299621099999,53425.49466168001 2025-03-21,07:31:21.000,80,11083792,13085,0,1742542280,12981.267095219991,84.90176559000247,53425.52959728 2025-03-21,07:31:22.000,80,11083774,12965,0,1742542281,12981.246886289991,84.90176559000247,53425.52959728 2025-03-21,07:31:23.000,80,11083818,12965,0,1742542282,12981.219941049996,84.90176559000247,53425.48068744 2025-03-21,07:31:24.000,80,11083791,12765,0,1742542283,12981.206468429991,84.92291298000055,53425.5365844 2025-03-21,07:31:25.000,80,11083834,12845,0,1742542284,12981.213204740001,84.93701123999926,53425.51562304001 2025-03-21,07:31:26.000,80,11083790,12845,0,1742542285,12981.219941049996,84.93701123999926,53425.522610160006 2025-03-21,07:31:27.000,80,11083766,12685,0,1742542286,12981.219941049996,84.9299621099999,53425.43876472 2025-03-21,07:31:28.000,80,11083827,12685,0,1742542287,12981.199732119996,84.95815863000462,53425.48068744 2025-03-21,07:31:29.000,80,11083817,12885,0,1742542288,12981.19299581,84.95110949999798,53425.41780336 2025-03-21,07:31:30.000,80,11083814,12605,0,1742542289,12981.19299581,84.97225689000334,53425.452738960004 2025-03-21,07:31:31.000,80,11083772,12685,0,1742542290,12981.199732119996,84.96520776000398,53425.4317776 2025-03-21,07:31:32.000,80,11083804,12885,0,1742542291,12981.145841639991,84.95110949999798,53425.41780336 2025-03-21,07:31:33.000,80,11083771,12885,0,1742542292,12981.12563270999,84.95815863000462,53425.42479048001 2025-03-21,07:31:34.000,80,11083812,12925,0,1742542293,12981.078478539996,84.95815863000462,53425.38286776 2025-03-21,07:31:35.000,80,11083800,12725,0,1742542294,12981.07174223,84.95815863000462,53425.3619064 2025-03-21,07:31:36.000,80,11083804,12885,0,1742542295,12981.06500591999,84.95110949999798,53425.31998368 2025-03-21,07:31:37.000,80,11083828,13045,0,1742542296,12981.04479698999,84.97225689000334,53425.34793216001 2025-03-21,07:31:38.000,80,11083805,12685,0,1742542297,12981.02458805999,84.95815863000462,53425.31998368 2025-03-21,07:31:39.000,80,11083795,12725,0,1742542298,12981.017851749995,84.98635515000205,53425.32697080001 2025-03-21,07:31:40.000,80,11083814,12725,0,1742542299,12980.98417019999,84.94406036999862,53425.31998368 2025-03-21,07:31:41.000,80,11083871,12605,0,1742542300,12981.03132437,84.96520776000398,53425.27806096001 2025-03-21,07:31:42.000,80,11083788,12645,0,1742542301,12981.017851749995,84.98635515000205,53425.27806096001 2025-03-21,07:31:43.000,80,11083843,12885,0,1742542302,12981.038060679995,84.99340428000141,53425.26408672 2025-03-21,07:31:44.000,80,11083843,12845,0,1742542303,12981.0515333,84.99340428000141,53425.187228400006 2025-03-21,07:31:45.000,80,11083836,12765,0,1742542304,12981.04479698999,84.99340428000141,53425.20818976001 2025-03-21,07:31:46.000,80,11083812,12765,0,1742542305,12981.07174223,84.99340428000141,53425.19421552 2025-03-21,07:31:47.000,80,11083813,12805,0,1742542306,12981.06500591999,84.98635515000205,53425.20818976001 2025-03-21,07:31:48.000,80,11083783,12685,0,1742542307,12981.07174223,85.01455166999949,53425.20818976001 2025-03-21,07:31:49.000,80,11083805,12845,0,1742542308,12981.11216009,85.01455166999949,53425.24312536 2025-03-21,07:31:50.000,80,11083796,12525,0,1742542309,12981.08521484999,85.00045341000077,53425.1522928 2025-03-21,07:31:51.000,80,11083813,13285,0,1742542310,12981.12563270999,84.98635515000205,53425.13133144001 2025-03-21,07:31:52.000,80,11083788,12845,0,1742542311,12981.145841639991,85.00045341000077,53425.13133144001 2025-03-21,07:31:53.000,80,11083809,12845,0,1742542312,12981.219941049996,85.01455166999949,53425.166267040004 2025-03-21,07:31:54.000,80,11083813,12965,0,1742542313,12981.233413670001,85.05684645000292,53425.138318560006 2025-03-21,07:31:55.000,80,11083813,12525,0,1742542314,12981.253622600001,85.077993840001,53425.14530568 2025-03-21,07:31:56.000,80,11083826,13045,0,1742542315,12981.300776769996,85.08504297000036,53425.20120264 2025-03-21,07:31:57.000,80,11083792,12565,0,1742542316,12981.300776769996,85.12733775000379,53425.18024128001 2025-03-21,07:31:58.000,80,11083804,12805,0,1742542317,12981.327722009992,85.10619035999844,53425.187228400006 2025-03-21,07:31:59.000,80,11083849,12845,0,1742542318,12981.320985699997,85.14143601000251,53425.12434432 2025-03-21,07:32:00.000,80,11083844,12765,0,1742542319,12981.327722009992,85.1766816599993,53425.10338296 2025-03-21,07:32:01.000,80,11083809,13125,0,1742542320,12981.395085110002,85.19077991999802,53425.15927992001 2025-03-21,07:32:02.000,80,11083835,12685,0,1742542321,12981.401821419997,85.1766816599993,53425.14530568 2025-03-21,07:32:03.000,80,11083832,12645,0,1742542322,12981.415294040002,85.23307470000145,53425.14530568 2025-03-21,07:32:04.000,80,11083818,12765,0,1742542323,12981.401821419997,85.23307470000145,53425.13133144001 2025-03-21,07:32:05.000,80,11083823,12565,0,1742542324,12981.435502970002,85.21192731000338,53425.17325416 2025-03-21,07:32:06.000,80,11083779,12725,0,1742542325,12981.469184519992,85.23307470000145,53425.1522928 2025-03-21,07:32:07.000,80,11083806,12765,0,1742542326,12981.509602379992,85.24012383000081,53425.15927992001 2025-03-21,07:32:08.000,80,11083844,12765,0,1742542327,12981.475920830002,85.26832034999825,53425.15927992001 2025-03-21,07:32:09.000,80,11083799,12765,0,1742542328,12981.543283929997,85.2260255700021,53425.166267040004 2025-03-21,07:32:10.000,80,11083824,12805,0,1742542329,12981.523074999997,85.26832034999825,53425.12434432 2025-03-21,07:32:11.000,80,11083803,13085,0,1742542330,12981.536547620002,85.31061513000168,53425.19421552 2025-03-21,07:32:12.000,80,11083765,12685,0,1742542331,12981.563492859997,85.30356600000232,53425.25011248 2025-03-21,07:32:13.000,80,11083821,12725,0,1742542332,12981.617383340003,85.2894677400036,53425.20818976001 2025-03-21,07:32:14.000,80,11083827,12685,0,1742542333,12981.644328579998,85.3247133900004,53425.25709960001 2025-03-21,07:32:15.000,80,11083800,12965,0,1742542334,12981.657801199988,85.36700817000383,53425.222164 2025-03-21,07:32:16.000,80,11083780,12605,0,1742542335,12981.664537509998,85.34586077999847,53425.25011248 2025-03-21,07:32:17.000,80,11083816,12925,0,1742542336,12981.691482749993,85.38110643000255,53425.306009440006 2025-03-21,07:32:18.000,80,11083800,12685,0,1742542337,12981.704955369998,85.33881164999912,53425.29902232001 2025-03-21,07:32:19.000,80,11083836,12605,0,1742542338,12981.731900609993,85.35290990999783,53425.27806096001 2025-03-21,07:32:20.000,80,11083823,12765,0,1742542339,12981.779054779989,85.35290990999783,53425.285048080004 2025-03-21,07:32:21.000,80,11083822,13005,0,1742542340,12981.792527399994,85.38110643000255,53425.25709960001 2025-03-21,07:32:22.000,80,11083836,12925,0,1742542341,12981.812736329994,85.37405730000319,53425.29902232001 2025-03-21,07:32:23.000,80,11083822,12805,0,1742542342,12981.846417879999,85.35995904000447,53425.26408672 2025-03-21,07:32:24.000,80,11083825,13085,0,1742542343,12981.839681569989,85.35290990999783,53425.2920352 2025-03-21,07:32:25.000,80,11083812,12485,0,1742542344,12981.886835739999,85.31061513000168,53425.285048080004 2025-03-21,07:32:26.000,80,11083853,12645,0,1742542345,12981.873363119994,85.33881164999912,53425.34793216001 2025-03-21,07:32:27.000,80,11083851,12805,0,1742542346,12981.873363119994,85.33176251999976,53425.36889352 2025-03-21,07:32:28.000,80,11083817,13125,0,1742542347,12981.907044669999,85.35995904000447,53425.3619064 2025-03-21,07:32:29.000,80,11083844,12885,0,1742542348,12981.94072621999,85.34586077999847,53425.38985488 2025-03-21,07:32:30.000,80,11083841,12805,0,1742542349,12981.947462529999,85.35290990999783,53425.34793216001 2025-03-21,07:32:31.000,80,11083800,12565,0,1742542350,12982.00135300999,85.34586077999847,53425.354919280006 2025-03-21,07:32:32.000,80,11083805,12685,0,1742542351,12982.02829825,85.35995904000447,53425.39684200001 2025-03-21,07:32:33.000,80,11083808,12765,0,1742542352,12982.02156193999,85.40930294999998,53425.38985488 2025-03-21,07:32:34.000,80,11083789,12765,0,1742542353,12982.02829825,85.38110643000255,53425.41780336 2025-03-21,07:32:35.000,80,11083830,13045,0,1742542354,12982.035034559995,85.37405730000319,53425.403829120005 2025-03-21,07:32:36.000,80,11083814,12845,0,1742542355,12982.035034559995,85.3881555600019,53425.45972608 2025-03-21,07:32:37.000,80,11083863,12765,0,1742542356,12982.08892504,85.39520469000126,53425.452738960004 2025-03-21,07:32:38.000,80,11083792,12645,0,1742542357,12982.095661349995,85.4374994700047,53425.452738960004 2025-03-21,07:32:39.000,80,11083817,12965,0,1742542358,12982.08218872999,85.40930294999998,53425.473700320006 2025-03-21,07:32:40.000,80,11083806,12645,0,1742542359,12982.10239765999,85.3881555600019,53425.46671320001 2025-03-21,07:32:41.000,80,11083783,12965,0,1742542360,12982.10239765999,85.40225382000062,53425.501648800004 2025-03-21,07:32:42.000,80,11083837,12965,0,1742542361,12982.10913397,85.4234012099987,53425.452738960004 2025-03-21,07:32:43.000,80,11083842,13045,0,1742542362,12982.156288139995,85.44454860000405,53425.501648800004 2025-03-21,07:32:44.000,80,11083830,12845,0,1742542363,12982.16976076,85.44454860000405,53425.473700320006 2025-03-21,07:32:45.000,80,11083857,12525,0,1742542364,12982.16976076,85.44454860000405,53425.522610160006 2025-03-21,07:32:46.000,80,11083817,12925,0,1742542365,12982.176497069995,85.45159773000341,53425.52959728 2025-03-21,07:32:47.000,80,11083832,12925,0,1742542366,12982.216914929995,85.4374994700047,53425.522610160006 2025-03-21,07:32:48.000,80,11083821,12725,0,1742542367,12982.196705999995,85.45159773000341,53425.501648800004 2025-03-21,07:32:49.000,80,11083815,12805,0,1742542368,12982.20344230999,85.43045033999806,53425.55754576 2025-03-21,07:32:50.000,80,11083822,12845,0,1742542369,12982.21017862,85.43045033999806,53425.58549424 2025-03-21,07:32:51.000,80,11083831,12845,0,1742542370,12982.23038755,85.40225382000062,53425.54357152001 2025-03-21,07:32:52.000,80,11083805,13005,0,1742542371,12982.26406909999,85.4234012099987,53425.55055864 2025-03-21,07:32:53.000,80,11083797,12805,0,1742542372,12982.28427802999,85.4234012099987,53425.57850712 2025-03-21,07:32:54.000,80,11083819,12885,0,1742542373,12982.30448695999,85.41635207999934,53425.57850712 2025-03-21,07:32:55.000,80,11083826,12965,0,1742542374,12982.31122327,85.4234012099987,53425.6064556 2025-03-21,07:32:56.000,80,11083841,13045,0,1742542375,12982.29101434,85.41635207999934,53425.620429840004 2025-03-21,07:32:57.000,80,11083776,12885,0,1742542376,12982.31122327,85.43045033999806,53425.55055864 2025-03-21,07:32:58.000,80,11083796,12565,0,1742542377,12982.297750649996,85.3881555600019,53425.58549424 2025-03-21,07:32:59.000,80,11083830,12445,0,1742542378,12982.29101434,85.4234012099987,53425.58549424 2025-03-21,07:33:00.000,80,11083835,12805,0,1742542379,12982.27080541,85.41635207999934,53425.62741696 2025-03-21,07:33:01.000,80,11083819,12885,0,1742542380,12982.28427802999,85.40930294999998,53425.62741696 2025-03-21,07:33:02.000,80,11083815,12565,0,1742542381,12982.27080541,85.43045033999806,53425.62741696 2025-03-21,07:33:03.000,80,11083795,12965,0,1742542382,12982.29101434,85.44454860000405,53425.62741696 2025-03-21,07:33:04.000,80,11083783,12885,0,1742542383,12982.277541719995,85.43045033999806,53425.58549424 2025-03-21,07:33:05.000,80,11083857,12925,0,1742542384,12982.26406909999,85.44454860000405,53425.62741696 2025-03-21,07:33:06.000,80,11083797,12605,0,1742542385,12982.26406909999,85.43045033999806,53425.641391200006 2025-03-21,07:33:07.000,80,11083793,12805,0,1742542386,12982.277541719995,85.41635207999934,53425.59946848 2025-03-21,07:33:08.000,80,11083825,13125,0,1742542387,12982.28427802999,85.46569599000213,53425.64837832 2025-03-21,07:33:09.000,80,11083837,12845,0,1742542388,12982.26406909999,85.40930294999998,53425.64837832 2025-03-21,07:33:10.000,80,11083775,12765,0,1742542389,12982.22365123999,85.44454860000405,53425.6064556 2025-03-21,07:33:11.000,80,11083860,12605,0,1742542390,12982.216914929995,85.45159773000341,53425.59946848 2025-03-21,07:33:12.000,80,11083821,13205,0,1742542391,12982.18323337999,85.4374994700047,53425.620429840004 2025-03-21,07:33:13.000,80,11083820,12605,0,1742542392,12982.176497069995,85.45159773000341,53425.61344272001 2025-03-21,07:33:14.000,80,11083820,12685,0,1742542393,12982.136079209995,85.4234012099987,53425.641391200006 2025-03-21,07:33:15.000,80,11083839,12685,0,1742542394,12982.10239765999,85.40225382000062,53425.58549424 2025-03-21,07:33:16.000,80,11083840,12645,0,1742542395,12982.08892504,85.4234012099987,53425.54357152001 2025-03-21,07:33:17.000,80,11083809,12765,0,1742542396,12982.014825629994,85.40930294999998,53425.56453288001 2025-03-21,07:33:18.000,80,11083844,12685,0,1742542397,12982.00135300999,85.40930294999998,53425.55754576 2025-03-21,07:33:19.000,80,11083853,12605,0,1742542398,12981.974407769994,85.38110643000255,53425.5365844 2025-03-21,07:33:20.000,80,11083808,12965,0,1742542399,12981.98114407999,85.3881555600019,53425.54357152001 2025-03-21,07:33:21.000,80,11083799,12685,0,1742542400,12981.893572049994,85.39520469000126,53425.5365844 2025-03-21,07:33:22.000,80,11083803,12765,0,1742542401,12981.927253599999,85.36700817000383,53425.52959728 2025-03-21,07:33:23.000,80,11083820,12845,0,1742542402,12981.907044669999,85.41635207999934,53425.50863592 2025-03-21,07:33:24.000,80,11083841,12765,0,1742542403,12981.886835739999,85.3881555600019,53425.52959728 2025-03-21,07:33:25.000,80,11083839,13005,0,1742542404,12981.826208949999,85.37405730000319,53425.473700320006 2025-03-21,07:33:26.000,80,11083788,12965,0,1742542405,12981.832945259994,85.38110643000255,53425.44575184001 2025-03-21,07:33:27.000,80,11083822,13045,0,1742542406,12981.806000019998,85.34586077999847,53425.403829120005 2025-03-21,07:33:28.000,80,11083785,12765,0,1742542407,12981.772318469993,85.34586077999847,53425.452738960004 2025-03-21,07:33:29.000,80,11083800,12805,0,1742542408,12981.758845849989,85.36700817000383,53425.354919280006 2025-03-21,07:33:30.000,80,11083843,12645,0,1742542409,12981.745373229998,85.37405730000319,53425.403829120005 2025-03-21,07:33:31.000,80,11083827,12765,0,1742542410,12981.698219059988,85.31061513000168,53425.31299656 2025-03-21,07:33:32.000,80,11083828,12485,0,1742542411,12981.678010129988,85.2894677400036,53425.34094504 2025-03-21,07:33:33.000,80,11083859,12525,0,1742542412,12981.671273819993,85.26832034999825,53425.27107384 2025-03-21,07:33:34.000,80,11083854,12925,0,1742542413,12981.630855959993,85.24717296000017,53425.2920352 2025-03-21,07:33:35.000,80,11083873,12885,0,1742542414,12981.637592270003,85.27536948000488,53425.22915112001 2025-03-21,07:33:36.000,80,11083789,12685,0,1742542415,12981.597174410002,85.27536948000488,53425.22915112001 2025-03-21,07:33:37.000,80,11083832,12605,0,1742542416,12981.597174410002,85.27536948000488,53425.236138240005 2025-03-21,07:33:38.000,80,11083852,12805,0,1742542417,12981.576965480002,85.25422208999953,53425.27107384 2025-03-21,07:33:39.000,80,11083859,12885,0,1742542418,12981.570229169993,85.20487818000402,53425.15927992001 2025-03-21,07:33:40.000,80,11083851,12645,0,1742542419,12981.603910719998,85.1766816599993,53425.18024128001 2025-03-21,07:33:41.000,80,11083858,12605,0,1742542420,12981.576965480002,85.19782905000466,53425.14530568 2025-03-21,07:33:42.000,80,11083834,12925,0,1742542421,12981.550020239993,85.19077991999802,53425.14530568 2025-03-21,07:33:43.000,80,11083801,12965,0,1742542422,12981.543283929997,85.19077991999802,53425.138318560006 2025-03-21,07:33:44.000,80,11083834,12605,0,1742542423,12981.475920830002,85.14848514000187,53425.11037008001 2025-03-21,07:33:45.000,80,11083827,12725,0,1742542424,12981.509602379992,85.18373078999866,53425.07543448 2025-03-21,07:33:46.000,80,11083849,12485,0,1742542425,12981.509602379992,85.14848514000187,53425.068447360005 2025-03-21,07:33:47.000,80,11083845,12885,0,1742542426,12981.475920830002,85.13438688000315,53425.047486 2025-03-21,07:33:48.000,80,11083811,12925,0,1742542427,12981.475920830002,85.13438688000315,53425.0824216 2025-03-21,07:33:49.000,80,11083889,12685,0,1742542428,12981.462448209997,85.13438688000315,53425.00556328 2025-03-21,07:33:50.000,80,11083804,12765,0,1742542429,12981.442239279997,85.12028862000443,53424.9776148 2025-03-21,07:33:51.000,80,11083839,12725,0,1742542430,12981.469184519992,85.077993840001,53424.9776148 2025-03-21,07:33:52.000,80,11083809,12925,0,1742542431,12981.415294040002,85.08504297000036,53424.99158904001 2025-03-21,07:33:53.000,80,11083813,12685,0,1742542432,12981.455711900002,85.0427481900042,53425.00556328 2025-03-21,07:33:54.000,80,11083866,12645,0,1742542433,12981.482657139997,85.05684645000292,53424.98460192 2025-03-21,07:33:55.000,80,11083817,12965,0,1742542434,12981.469184519992,85.0427481900042,53424.99158904001 2025-03-21,07:33:56.000,80,11083842,12645,0,1742542435,12981.489393449992,85.0427481900042,53424.9776148 2025-03-21,07:33:57.000,80,11083850,12845,0,1742542436,12981.509602379992,85.05684645000292,53424.94267920001 2025-03-21,07:33:58.000,80,11083873,12725,0,1742542437,12981.536547620002,85.02864992999821,53424.949666320004 2025-03-21,07:33:59.000,80,11083858,12765,0,1742542438,12981.516338690002,85.00750254000013,53424.94267920001 2025-03-21,07:34:00.000,80,11083885,12605,0,1742542439,12981.523074999997,85.01455166999949,53424.95665344 2025-03-21,07:34:01.000,80,11083867,12965,0,1742542440,12981.496129760002,85.00045341000077,53424.9776148 2025-03-21,07:34:02.000,80,11083884,12685,0,1742542441,12981.550020239993,85.06389558000228,53425.01255040001 2025-03-21,07:34:03.000,80,11083864,12725,0,1742542442,12981.543283929997,85.02160079999885,53425.019537520006 2025-03-21,07:34:04.000,80,11083845,12925,0,1742542443,12981.570229169993,85.02864992999821,53425.02652464 2025-03-21,07:34:05.000,80,11083843,12445,0,1742542444,12981.590438099993,85.02864992999821,53425.019537520006 2025-03-21,07:34:06.000,80,11083836,12845,0,1742542445,12981.617383340003,85.02864992999821,53425.03351176 2025-03-21,07:34:07.000,80,11083864,12685,0,1742542446,12981.597174410002,84.96520776000398,53424.9776148 2025-03-21,07:34:08.000,80,11083865,12805,0,1742542447,12981.617383340003,84.93701123999926,53424.949666320004 2025-03-21,07:34:09.000,80,11083845,12765,0,1742542448,12981.637592270003,84.99340428000141,53424.99158904001 2025-03-21,07:34:10.000,80,11083865,12525,0,1742542449,12981.617383340003,84.96520776000398,53425.00556328 2025-03-21,07:34:11.000,80,11083808,12645,0,1742542450,12981.617383340003,84.96520776000398,53425.01255040001 2025-03-21,07:34:12.000,80,11083855,12365,0,1742542451,12981.644328579998,84.96520776000398,53425.00556328 2025-03-21,07:34:13.000,80,11083855,12765,0,1742542452,12981.657801199988,84.9299621099999,53425.019537520006 2025-03-21,07:34:14.000,80,11083862,12605,0,1742542453,12981.651064889993,84.97225689000334,53425.04049888001 2025-03-21,07:34:15.000,80,11083891,12965,0,1742542454,12981.691482749993,84.96520776000398,53425.04049888001 2025-03-21,07:34:16.000,80,11083893,12805,0,1742542455,12981.684746439998,84.95110949999798,53425.068447360005 2025-03-21,07:34:17.000,80,11083872,12965,0,1742542456,12981.725164299998,84.9299621099999,53425.10338296 2025-03-21,07:34:18.000,80,11083902,12725,0,1742542457,12981.664537509998,84.91586385000119,53425.13133144001 2025-03-21,07:34:19.000,80,11083867,12605,0,1742542458,12981.691482749993,84.90881472000183,53425.06146024001 2025-03-21,07:34:20.000,80,11083835,12645,0,1742542459,12981.684746439998,84.90176559000247,53425.09639584 2025-03-21,07:34:21.000,80,11083848,12765,0,1742542460,12981.678010129988,84.89471646000311,53425.12434432 2025-03-21,07:34:22.000,80,11083844,12645,0,1742542461,12981.651064889993,84.90176559000247,53425.0824216 2025-03-21,07:34:23.000,80,11083856,12885,0,1742542462,12981.603910719998,84.88766733000375,53425.09639584 2025-03-21,07:34:24.000,80,11083793,12725,0,1742542463,12981.637592270003,84.89471646000311,53425.12434432 2025-03-21,07:34:25.000,80,11083826,12605,0,1742542464,12981.603910719998,84.90176559000247,53425.117357200004 2025-03-21,07:34:26.000,80,11083856,13125,0,1742542465,12981.556756550002,84.85947080999904,53425.138318560006 2025-03-21,07:34:27.000,80,11083794,12525,0,1742542466,12981.570229169993,84.87356906999776,53425.138318560006 2025-03-21,07:34:28.000,80,11083815,12765,0,1742542467,12981.563492859997,84.88766733000375,53425.13133144001 2025-03-21,07:34:29.000,80,11083836,12725,0,1742542468,12981.563492859997,84.8665199399984,53425.13133144001 2025-03-21,07:34:30.000,80,11083852,12605,0,1742542469,12981.570229169993,84.8665199399984,53425.12434432 2025-03-21,07:34:31.000,80,11083848,12765,0,1742542470,12981.516338690002,84.88061820000439,53425.13133144001 2025-03-21,07:34:32.000,80,11083825,12765,0,1742542471,12981.489393449992,84.8665199399984,53425.19421552 2025-03-21,07:34:33.000,80,11083837,12685,0,1742542472,12981.455711900002,84.8665199399984,53425.138318560006 2025-03-21,07:34:34.000,80,11083874,12845,0,1742542473,12981.428766659992,84.8665199399984,53425.20120264 2025-03-21,07:34:35.000,80,11083794,12605,0,1742542474,12981.395085110002,84.85947080999904,53425.08940872001 2025-03-21,07:34:36.000,80,11083829,12765,0,1742542475,12981.395085110002,84.88061820000439,53425.12434432 2025-03-21,07:34:37.000,80,11083817,12965,0,1742542476,12981.368139869992,84.87356906999776,53425.17325416 2025-03-21,07:34:38.000,80,11083807,12925,0,1742542477,12981.408557729992,84.85947080999904,53425.12434432 2025-03-21,07:34:39.000,80,11083801,12685,0,1742542478,12981.341194629997,84.84537255000032,53425.20818976001 2025-03-21,07:34:40.000,80,11083841,12805,0,1742542479,12981.347930939992,84.85947080999904,53425.14530568 2025-03-21,07:34:41.000,80,11083810,12725,0,1742542480,12981.314249390001,84.85947080999904,53425.15927992001 2025-03-21,07:34:42.000,80,11083837,12445,0,1742542481,12981.327722009992,84.84537255000032,53425.15927992001 2025-03-21,07:34:43.000,80,11083806,12925,0,1742542482,12981.307513079992,84.84537255000032,53425.166267040004 2025-03-21,07:34:44.000,80,11083817,12645,0,1742542483,12981.280567839996,84.87356906999776,53425.10338296 2025-03-21,07:34:45.000,80,11083814,12725,0,1742542484,12981.267095219991,84.85242167999968,53425.12434432 2025-03-21,07:34:46.000,80,11083880,12605,0,1742542485,12981.267095219991,84.85947080999904,53425.117357200004 2025-03-21,07:34:47.000,80,11083775,12565,0,1742542486,12981.260358909996,84.87356906999776,53425.14530568 2025-03-21,07:34:48.000,80,11083830,12885,0,1742542487,12981.219941049996,84.85947080999904,53425.13133144001 2025-03-21,07:34:49.000,80,11083823,12765,0,1742542488,12981.273831530001,84.8665199399984,53425.138318560006 2025-03-21,07:34:50.000,80,11083822,12805,0,1742542489,12981.246886289991,84.84537255000032,53425.08940872001 2025-03-21,07:34:51.000,80,11083835,12485,0,1742542490,12981.226677359991,84.87356906999776,53425.08940872001 2025-03-21,07:34:52.000,80,11083768,12685,0,1742542491,12981.199732119996,84.87356906999776,53425.07543448 2025-03-21,07:34:53.000,80,11083813,12605,0,1742542492,12981.179523189996,84.85242167999968,53425.08940872001 2025-03-21,07:34:54.000,80,11083859,12645,0,1742542493,12981.186259499991,84.85947080999904,53425.18024128001 2025-03-21,07:34:55.000,80,11083846,12805,0,1742542494,12981.15257795,84.84537255000032,53425.068447360005 2025-03-21,07:34:56.000,80,11083776,12965,0,1742542495,12981.139105329996,84.82422516000224,53425.117357200004 2025-03-21,07:34:57.000,80,11083759,12965,0,1742542496,12981.118896399996,84.82422516000224,53425.0824216 2025-03-21,07:34:58.000,80,11083820,12645,0,1742542497,12981.06500591999,84.8312742900016,53425.08940872001 2025-03-21,07:34:59.000,80,11083839,12805,0,1742542498,12981.02458805999,84.81012690000352,53425.08940872001 2025-03-21,07:35:00.000,80,11083761,12485,0,1742542499,12981.017851749995,84.78193037999881,53425.0824216 2025-03-21,07:35:01.000,80,11083804,12685,0,1742542500,12981.00437912999,84.8312742900016,53425.019537520006 2025-03-21,07:35:02.000,80,11083759,12685,0,1742542501,12980.99090651,84.80307777000417,53425.03351176 2025-03-21,07:35:03.000,80,11083843,12885,0,1742542502,12980.937016029995,84.7960286400048,53425.03351176 2025-03-21,07:35:04.000,80,11083845,12725,0,1742542503,12980.957224959995,84.81012690000352,53425.04049888001 2025-03-21,07:35:05.000,80,11083846,13125,0,1742542504,12980.95048865,84.77488124999945,53425.03351176 2025-03-21,07:35:06.000,80,11083844,12765,0,1742542505,12980.91007079,84.80307777000417,53425.02652464 2025-03-21,07:35:07.000,80,11083838,12925,0,1742542506,12980.88986186,84.78193037999881,53425.05447312 2025-03-21,07:35:08.000,80,11083860,12925,0,1742542507,12980.88986186,84.76078299000073,53425.02652464 2025-03-21,07:35:09.000,80,11083895,12765,0,1742542508,12980.86965293,84.77488124999945,53425.068447360005 2025-03-21,07:35:10.000,80,11083802,13005,0,1742542509,12980.80228982999,84.71848821000458,53425.03351176 2025-03-21,07:35:11.000,80,11083801,12685,0,1742542510,12980.795553519994,84.70438994999859,53425.019537520006 2025-03-21,07:35:12.000,80,11083786,12725,0,1742542511,12980.78881721,84.68324256000051,53424.96364056001 2025-03-21,07:35:13.000,80,11083811,12765,0,1742542512,12980.795553519994,84.70438994999859,53425.019537520006 2025-03-21,07:35:14.000,80,11083813,12965,0,1742542513,12980.76860828,84.69029168999987,53425.019537520006 2025-03-21,07:35:15.000,80,11083813,12565,0,1742542514,12980.728190419999,84.69734081999923,53424.99158904001 2025-03-21,07:35:16.000,80,11083824,12925,0,1742542515,12980.74166303999,84.65504604000307,53424.998576160004 2025-03-21,07:35:17.000,80,11083786,12845,0,1742542516,12980.74166303999,84.66914430000179,53424.99158904001 2025-03-21,07:35:18.000,80,11083835,12725,0,1742542517,12980.72145410999,84.60570213000028,53424.93569208 2025-03-21,07:35:19.000,80,11083854,12685,0,1742542518,12980.70124517999,84.619800389999,53424.9776148 2025-03-21,07:35:20.000,80,11083763,12685,0,1742542519,12980.667563629999,84.60570213000028,53424.95665344 2025-03-21,07:35:21.000,80,11083805,12965,0,1742542520,12980.674299939994,84.62684951999836,53424.95665344 2025-03-21,07:35:22.000,80,11083807,12885,0,1742542521,12980.654091009994,84.59160387000156,53424.92870496 2025-03-21,07:35:23.000,80,11083810,13045,0,1742542522,12980.633882079994,84.59865300000092,53424.92171784001 2025-03-21,07:35:24.000,80,11083884,12725,0,1742542523,12980.606936839999,84.55635822000477,53424.92171784001 2025-03-21,07:35:25.000,80,11083848,12605,0,1742542524,12980.627145769999,84.619800389999,53424.949666320004 2025-03-21,07:35:26.000,80,11083803,12925,0,1742542525,12980.606936839999,84.55635822000477,53424.93569208 2025-03-21,07:35:27.000,80,11083795,12885,0,1742542526,12980.579991599989,84.57045648000349,53424.91473072 2025-03-21,07:35:28.000,80,11083824,12965,0,1742542527,12980.573255289994,84.57045648000349,53424.89376936001 2025-03-21,07:35:29.000,80,11083837,13085,0,1742542528,12980.539573739989,84.5845547400022,53424.87979512 2025-03-21,07:35:30.000,80,11083792,12685,0,1742542529,12980.553046359993,84.619800389999,53424.89376936001 2025-03-21,07:35:31.000,80,11083799,12725,0,1742542530,12980.553046359993,84.59865300000092,53424.88678224 2025-03-21,07:35:32.000,80,11083821,12645,0,1742542531,12980.573255289994,84.62684951999836,53424.92870496 2025-03-21,07:35:33.000,80,11083773,12725,0,1742542532,12980.553046359993,84.59160387000156,53424.84485952001 2025-03-21,07:35:34.000,80,11083852,12725,0,1742542533,12980.539573739989,84.619800389999,53424.86582088 2025-03-21,07:35:35.000,80,11083815,12925,0,1742542534,12980.526101119998,84.61275125999964,53424.86582088 2025-03-21,07:35:36.000,80,11083825,12725,0,1742542535,12980.566518979998,84.65504604000307,53424.8378724 2025-03-21,07:35:37.000,80,11083801,12885,0,1742542536,12980.539573739989,84.66914430000179,53424.86582088 2025-03-21,07:35:38.000,80,11083836,12925,0,1742542537,12980.593464219994,84.60570213000028,53424.87280800001 2025-03-21,07:35:39.000,80,11083847,12525,0,1742542538,12980.579991599989,84.65504604000307,53424.851846640006 2025-03-21,07:35:40.000,80,11083851,12765,0,1742542539,12980.559782669989,84.66914430000179,53424.80992392 2025-03-21,07:35:41.000,80,11083801,12845,0,1742542540,12980.559782669989,84.66209517000243,53424.88678224 2025-03-21,07:35:42.000,80,11083773,12765,0,1742542541,12980.593464219994,84.66209517000243,53424.84485952001 2025-03-21,07:35:43.000,80,11083788,12685,0,1742542542,12980.620409459989,84.66914430000179,53424.91473072 2025-03-21,07:35:44.000,80,11083833,12645,0,1742542543,12980.627145769999,84.66914430000179,53424.900756480005 2025-03-21,07:35:45.000,80,11083787,12845,0,1742542544,12980.647354699999,84.69734081999923,53424.92171784001 2025-03-21,07:35:46.000,80,11083795,12805,0,1742542545,12980.68103624999,84.72553734000394,53424.94267920001 2025-03-21,07:35:47.000,80,11083846,12885,0,1742542546,12980.694508869994,84.71848821000458,53424.95665344 2025-03-21,07:35:48.000,80,11083865,12765,0,1742542547,12980.775344589994,84.73963560000266,53424.92870496 2025-03-21,07:35:49.000,80,11083804,12965,0,1742542548,12980.734926729994,84.77488124999945,53424.93569208 2025-03-21,07:35:50.000,80,11083810,12525,0,1742542549,12980.76860828,84.77488124999945,53424.949666320004 2025-03-21,07:35:51.000,80,11083797,12805,0,1742542550,12980.74166303999,84.82422516000224,53425.019537520006 2025-03-21,07:35:52.000,80,11083775,12805,0,1742542551,12980.748399349999,84.81012690000352,53425.03351176 2025-03-21,07:35:53.000,80,11083844,12885,0,1742542552,12980.76860828,84.81012690000352,53425.07543448 2025-03-21,07:35:54.000,80,11083853,12885,0,1742542553,12980.76860828,84.85242167999968,53425.047486 2025-03-21,07:35:55.000,80,11083830,13045,0,1742542554,12980.795553519994,84.84537255000032,53425.068447360005 2025-03-21,07:35:56.000,80,11083826,13125,0,1742542555,12980.82249875999,84.87356906999776,53425.04049888001 2025-03-21,07:35:57.000,80,11083808,12605,0,1742542556,12980.856180309995,84.8665199399984,53425.0824216 2025-03-21,07:35:58.000,80,11083787,12605,0,1742542557,12980.86965293,84.87356906999776,53425.10338296 2025-03-21,07:35:59.000,80,11083827,12845,0,1742542558,12980.88312554999,84.8665199399984,53425.117357200004 2025-03-21,07:36:00.000,80,11083807,12605,0,1742542559,12980.88312554999,84.90176559000247,53425.15927992001 2025-03-21,07:36:01.000,80,11083810,12725,0,1742542560,12980.876389239995,84.92291298000055,53425.1522928 2025-03-21,07:36:02.000,80,11083830,12565,0,1742542561,12980.937016029995,84.9299621099999,53425.236138240005 2025-03-21,07:36:03.000,80,11083858,12685,0,1742542562,12980.937016029995,84.90176559000247,53425.222164 2025-03-21,07:36:04.000,80,11083809,12725,0,1742542563,12980.91007079,84.95110949999798,53425.222164 2025-03-21,07:36:05.000,80,11083861,12765,0,1742542564,12980.92354340999,84.93701123999926,53425.24312536 2025-03-21,07:36:06.000,80,11083863,12885,0,1742542565,12980.91007079,84.96520776000398,53425.26408672 2025-03-21,07:36:07.000,80,11083857,12965,0,1742542566,12980.916807099995,84.97225689000334,53425.31299656 2025-03-21,07:36:08.000,80,11083839,12725,0,1742542567,12980.937016029995,84.99340428000141,53425.29902232001 2025-03-21,07:36:09.000,80,11083831,12605,0,1742542568,12980.98417019999,84.99340428000141,53425.2920352 2025-03-21,07:36:10.000,80,11083795,12765,0,1742542569,12980.94375233999,85.0427481900042,53425.354919280006 2025-03-21,07:36:11.000,80,11083791,12565,0,1742542570,12980.99090651,85.01455166999949,53425.36889352 2025-03-21,07:36:12.000,80,11083833,12765,0,1742542571,12980.997642819995,85.04979732000356,53425.38286776 2025-03-21,07:36:13.000,80,11083850,12645,0,1742542572,12980.96396126999,85.09209209999972,53425.38286776 2025-03-21,07:36:14.000,80,11083805,12965,0,1742542573,12980.98417019999,85.03569906000484,53425.4317776 2025-03-21,07:36:15.000,80,11083826,13085,0,1742542574,12981.04479698999,85.07094471000164,53425.44575184001 2025-03-21,07:36:16.000,80,11083784,12525,0,1742542575,12981.03132437,85.08504297000036,53425.48767456 2025-03-21,07:36:17.000,80,11083860,12565,0,1742542576,12981.07174223,85.05684645000292,53425.50863592 2025-03-21,07:36:18.000,80,11083826,12965,0,1742542577,12981.09195116,85.09914122999908,53425.43876472 2025-03-21,07:36:19.000,80,11083869,12645,0,1742542578,12981.09195116,85.077993840001,53425.46671320001 2025-03-21,07:36:20.000,80,11083852,12605,0,1742542579,12981.07174223,85.09914122999908,53425.501648800004 2025-03-21,07:36:21.000,80,11083839,12845,0,1742542580,12981.08521484999,85.07094471000164,53425.522610160006 2025-03-21,07:36:22.000,80,11083851,12885,0,1742542581,12981.08521484999,85.12733775000379,53425.56453288001 2025-03-21,07:36:23.000,80,11083808,12805,0,1742542582,12981.13236902,85.10619035999844,53425.58549424 2025-03-21,07:36:24.000,80,11083813,12725,0,1742542583,12981.13236902,85.10619035999844,53425.55754576 2025-03-21,07:36:25.000,80,11083794,12805,0,1742542584,12981.12563270999,85.10619035999844,53425.620429840004 2025-03-21,07:36:26.000,80,11083831,12685,0,1742542585,12981.139105329996,85.16258340000059,53425.61344272001 2025-03-21,07:36:27.000,80,11083814,12965,0,1742542586,12981.145841639991,85.16258340000059,53425.63440408001 2025-03-21,07:36:28.000,80,11083819,12645,0,1742542587,12981.13236902,85.2260255700021,53425.63440408001 2025-03-21,07:36:29.000,80,11083832,12845,0,1742542588,12981.166050569991,85.20487818000402,53425.71824952 2025-03-21,07:36:30.000,80,11083852,12725,0,1742542589,12981.17278688,85.24717296000017,53425.64837832 2025-03-21,07:36:31.000,80,11083851,12805,0,1742542590,12981.179523189996,85.25422208999953,53425.71824952 2025-03-21,07:36:32.000,80,11083872,12805,0,1742542591,12981.186259499991,85.3247133900004,53425.690301040006 2025-03-21,07:36:33.000,80,11083832,12525,0,1742542592,12981.159314259996,85.30356600000232,53425.73222376001 2025-03-21,07:36:34.000,80,11083797,12805,0,1742542593,12981.166050569991,85.31766426000104,53425.73222376001 2025-03-21,07:36:35.000,80,11083834,13005,0,1742542594,12981.179523189996,85.3881555600019,53425.72523664 2025-03-21,07:36:36.000,80,11083846,12805,0,1742542595,12981.179523189996,85.40930294999998,53425.79510784 2025-03-21,07:36:37.000,80,11083821,12725,0,1742542596,12981.213204740001,85.40225382000062,53425.82305632 2025-03-21,07:36:38.000,80,11083864,12885,0,1742542597,12981.260358909996,85.4374994700047,53425.86497904 2025-03-21,07:36:39.000,80,11083845,12765,0,1742542598,12981.246886289991,85.4374994700047,53425.87196616 2025-03-21,07:36:40.000,80,11083856,12845,0,1742542599,12981.260358909996,85.4374994700047,53425.89292752 2025-03-21,07:36:41.000,80,11083850,12365,0,1742542600,12981.280567839996,85.41635207999934,53425.87895328001 2025-03-21,07:36:42.000,80,11083847,12885,0,1742542601,12981.294040460001,85.44454860000405,53425.96279872 2025-03-21,07:36:43.000,80,11083794,12765,0,1742542602,12981.314249390001,85.4374994700047,53425.906901760005 2025-03-21,07:36:44.000,80,11083869,13045,0,1742542603,12981.320985699997,85.46569599000213,53425.98376008 2025-03-21,07:36:45.000,80,11083845,12965,0,1742542604,12981.347930939992,85.4374994700047,53425.91388888 2025-03-21,07:36:46.000,80,11083825,13045,0,1742542605,12981.395085110002,85.4374994700047,53425.96978584001 2025-03-21,07:36:47.000,80,11083814,12605,0,1742542606,12981.401821419997,85.4374994700047,53426.025682800006 2025-03-21,07:36:48.000,80,11083865,12765,0,1742542607,12981.415294040002,85.47979425000085,53426.03965704 2025-03-21,07:36:49.000,80,11083851,12645,0,1742542608,12981.428766659992,85.45864686000277,53426.025682800006 2025-03-21,07:36:50.000,80,11083849,13205,0,1742542609,12981.469184519992,85.47274512000149,53426.06760552001 2025-03-21,07:36:51.000,80,11083879,12925,0,1742542610,12981.496129760002,85.45864686000277,53426.13747672001 2025-03-21,07:36:52.000,80,11083812,13165,0,1742542611,12981.489393449992,85.47274512000149,53426.144463840006 2025-03-21,07:36:53.000,80,11083840,12885,0,1742542612,12981.502866069997,85.47979425000085,53426.09555400001 2025-03-21,07:36:54.000,80,11083843,12725,0,1742542613,12981.482657139997,85.48684338000021,53426.22132216 2025-03-21,07:36:55.000,80,11083799,12885,0,1742542614,12981.536547620002,85.48684338000021,53426.20734792 2025-03-21,07:36:56.000,80,11083830,12965,0,1742542615,12981.536547620002,85.50799076999829,53426.22830928 2025-03-21,07:36:57.000,80,11083846,12925,0,1742542616,12981.550020239993,85.50799076999829,53426.22830928 2025-03-21,07:36:58.000,80,11083844,12605,0,1742542617,12981.563492859997,85.52913816000364,53426.270232 2025-03-21,07:36:59.000,80,11083857,12925,0,1742542618,12981.563492859997,85.536187290003,53426.28420624001 2025-03-21,07:37:00.000,80,11083825,12805,0,1742542619,12981.570229169993,85.5714329399998,53426.312154720006 2025-03-21,07:37:01.000,80,11083813,12645,0,1742542620,12981.590438099993,85.51503989999765,53426.30516760001 2025-03-21,07:37:02.000,80,11083848,12805,0,1742542621,12981.597174410002,85.536187290003,53426.3750388 2025-03-21,07:37:03.000,80,11083879,12805,0,1742542622,12981.576965480002,85.56438381000044,53426.30516760001 2025-03-21,07:37:04.000,80,11083847,12925,0,1742542623,12981.590438099993,85.59258032999787,53426.3750388 2025-03-21,07:37:05.000,80,11083813,12805,0,1742542624,12981.624119649998,85.59258032999787,53426.35407744001 2025-03-21,07:37:06.000,80,11083835,12525,0,1742542625,12981.657801199988,85.56438381000044,53426.38901304 2025-03-21,07:37:07.000,80,11083810,12725,0,1742542626,12981.637592270003,85.5714329399998,53426.409974400005 2025-03-21,07:37:08.000,80,11083816,12605,0,1742542627,12981.657801199988,85.61372772000323,53426.44491 2025-03-21,07:37:09.000,80,11083803,13125,0,1742542628,12981.698219059988,85.59962946000451,53426.479845600006 2025-03-21,07:37:10.000,80,11083835,12605,0,1742542629,12981.691482749993,85.59962946000451,53426.458884240004 2025-03-21,07:37:11.000,80,11083832,13085,0,1742542630,12981.711691679993,85.62077685000258,53426.507794080004 2025-03-21,07:37:12.000,80,11083820,12965,0,1742542631,12981.738636919988,85.62782598000194,53426.50080696001 2025-03-21,07:37:13.000,80,11083857,12805,0,1742542632,12981.785791089998,85.64192424000066,53426.56369104 2025-03-21,07:37:14.000,80,11083848,12565,0,1742542633,12981.785791089998,85.64192424000066,53426.57067816001 2025-03-21,07:37:15.000,80,11083884,12765,0,1742542634,12981.812736329994,85.65602249999938,53426.60561376 2025-03-21,07:37:16.000,80,11083874,12805,0,1742542635,12981.812736329994,85.65602249999938,53426.61958800001 2025-03-21,07:37:17.000,80,11083855,12725,0,1742542636,12981.886835739999,85.64897337000002,53426.626575120004 2025-03-21,07:37:18.000,80,11083866,12765,0,1742542637,12981.859890499989,85.6842190200041,53426.66151072 2025-03-21,07:37:19.000,80,11083868,12685,0,1742542638,12981.92051728999,85.66307162999874,53426.66151072 2025-03-21,07:37:20.000,80,11083810,12605,0,1742542639,12981.933989909994,85.6701207599981,53426.71740768001 2025-03-21,07:37:21.000,80,11083827,12765,0,1742542640,12981.96767146,85.64192424000066,53426.7243948 2025-03-21,07:37:22.000,80,11083847,12485,0,1742542641,12982.00135300999,85.64897337000002,53426.73836904001 2025-03-21,07:37:23.000,80,11083846,12965,0,1742542642,12982.06871611,85.64192424000066,53426.77330464 2025-03-21,07:37:24.000,80,11083849,12685,0,1742542643,12982.08892504,85.6348751100013,53426.73836904001 2025-03-21,07:37:25.000,80,11083824,12885,0,1742542644,12982.115870279995,85.64897337000002,53426.78029176 2025-03-21,07:37:26.000,80,11083808,12885,0,1742542645,12982.10239765999,85.64192424000066,53426.843175840004 2025-03-21,07:37:27.000,80,11083843,12725,0,1742542646,12982.115870279995,85.64192424000066,53426.85016296 2025-03-21,07:37:28.000,80,11083830,12845,0,1742542647,12982.136079209995,85.66307162999874,53426.92003416 2025-03-21,07:37:29.000,80,11083830,12805,0,1742542648,12982.1293429,85.64192424000066,53426.90605992001 2025-03-21,07:37:30.000,80,11083830,12765,0,1742542649,12982.156288139995,85.6701207599981,53427.00387960001 2025-03-21,07:37:31.000,80,11083828,12925,0,1742542650,12982.18996969,85.66307162999874,53426.97593112001 2025-03-21,07:37:32.000,80,11083853,13005,0,1742542651,12982.21017862,85.65602249999938,53426.99689248 2025-03-21,07:37:33.000,80,11083805,12925,0,1742542652,12982.23038755,85.65602249999938,53427.010866720004 2025-03-21,07:37:34.000,80,11083822,12765,0,1742542653,12982.24386016999,85.6701207599981,53427.010866720004 2025-03-21,07:37:35.000,80,11083822,12765,0,1742542654,12982.29101434,85.66307162999874,53427.01785384 2025-03-21,07:37:36.000,80,11083836,12765,0,1742542655,12982.317959579996,85.67716989000473,53427.07375080001 2025-03-21,07:37:37.000,80,11083827,13005,0,1742542656,12982.338168509996,85.69126815000345,53427.15759624 2025-03-21,07:37:38.000,80,11083806,12565,0,1742542657,12982.419004229996,85.71241554000153,53427.19253184001 2025-03-21,07:37:39.000,80,11083843,12925,0,1742542658,12982.41226792,85.73356292999961,53427.17157048001 2025-03-21,07:37:40.000,80,11083867,12605,0,1742542659,12982.425740539991,85.72651380000025,53427.2134932 2025-03-21,07:37:41.000,80,11083822,12485,0,1742542660,12982.466158399991,85.74766118999833,53427.22048032001 2025-03-21,07:37:42.000,80,11083807,12885,0,1742542661,12982.533521500001,85.74766118999833,53427.3532356 2025-03-21,07:37:43.000,80,11083876,12765,0,1742542662,12982.567203049992,85.69831728000281,53427.30432576 2025-03-21,07:37:44.000,80,11083867,12765,0,1742542663,12982.567203049992,85.71241554000153,53427.367209840006 2025-03-21,07:37:45.000,80,11083882,12925,0,1742542664,12982.594148290002,85.72651380000025,53427.3532356 2025-03-21,07:37:46.000,80,11083895,13045,0,1742542665,12982.661511389997,85.71946467000089,53427.43009392 2025-03-21,07:37:47.000,80,11083868,12565,0,1742542666,12982.722138179997,85.76880858000368,53427.45105528 2025-03-21,07:37:48.000,80,11083839,12845,0,1742542667,12982.722138179997,85.76880858000368,53427.52092648 2025-03-21,07:37:49.000,80,11083894,12445,0,1742542668,12982.722138179997,85.7829068400024,53427.54188784 2025-03-21,07:37:50.000,80,11083867,12805,0,1742542669,12982.742347109997,85.80405423000047,53427.5977848 2025-03-21,07:37:51.000,80,11083870,12725,0,1742542670,12982.742347109997,85.77585771000304,53427.66066888 2025-03-21,07:37:52.000,80,11083834,12765,0,1742542671,12982.776028660002,85.77585771000304,53427.653681760006 2025-03-21,07:37:53.000,80,11083829,13005,0,1742542672,12982.789501279993,85.78995597000176,53427.7375272 2025-03-21,07:37:54.000,80,11083870,12765,0,1742542673,12982.836655450003,85.78995597000176,53427.7375272 2025-03-21,07:37:55.000,80,11083887,12685,0,1742542674,12982.789501279993,85.78995597000176,53427.75848856 2025-03-21,07:37:56.000,80,11083828,12805,0,1742542675,12982.809710209993,85.81110335999983,53427.800411280004 2025-03-21,07:37:57.000,80,11083858,12765,0,1742542676,12982.802973899998,85.81110335999983,53427.849321120004 2025-03-21,07:37:58.000,80,11083874,12565,0,1742542677,12982.809710209993,85.82520161999855,53427.821372640006 2025-03-21,07:37:59.000,80,11083880,12805,0,1742542678,12982.776028660002,85.83225074999791,53427.89124384001 2025-03-21,07:38:00.000,80,11083840,12565,0,1742542679,12982.809710209993,85.8463490100039,53427.8772696 2025-03-21,07:38:01.000,80,11083831,12885,0,1742542680,12982.782764969998,85.81815248999919,53427.89124384001 2025-03-21,07:38:02.000,80,11083848,12965,0,1742542681,12982.782764969998,85.82520161999855,53427.989063520006 2025-03-21,07:38:03.000,80,11083908,12485,0,1742542682,12982.802973899998,85.8463490100039,53428.01002488001 2025-03-21,07:38:04.000,80,11083868,12805,0,1742542683,12982.782764969998,85.83929988000455,53428.017012000004 2025-03-21,07:38:05.000,80,11083859,12925,0,1742542684,12982.809710209993,85.80405423000047,53428.03098624001 2025-03-21,07:38:06.000,80,11083859,12685,0,1742542685,12982.836655450003,85.8463490100039,53428.0519476 2025-03-21,07:38:07.000,80,11083811,12605,0,1742542686,12982.802973899998,85.81110335999983,53428.12880592001 2025-03-21,07:38:08.000,80,11083829,12805,0,1742542687,12982.829919139993,85.80405423000047,53428.14976728001 2025-03-21,07:38:09.000,80,11083840,12645,0,1742542688,12982.816446520003,85.83225074999791,53428.21963848 2025-03-21,07:38:10.000,80,11083831,12685,0,1742542689,12982.809710209993,85.83225074999791,53428.19169 2025-03-21,07:38:11.000,80,11083846,13085,0,1742542690,12982.776028660002,85.83225074999791,53428.23361272 2025-03-21,07:38:12.000,80,11083861,12885,0,1742542691,12982.769292349993,85.83225074999791,53428.23361272 2025-03-21,07:38:13.000,80,11083857,12685,0,1742542692,12982.796237590002,85.82520161999855,53428.2615612 2025-03-21,07:38:14.000,80,11083851,12805,0,1742542693,12982.762556039997,85.82520161999855,53428.28252256 2025-03-21,07:38:15.000,80,11083888,12605,0,1742542694,12982.755819730002,85.83929988000455,53428.31745816001 2025-03-21,07:38:16.000,80,11083827,12885,0,1742542695,12982.749083419993,85.85339814000326,53428.31745816001 2025-03-21,07:38:17.000,80,11083816,12765,0,1742542696,12982.769292349993,85.81815248999919,53428.36636800001 2025-03-21,07:38:18.000,80,11083830,12925,0,1742542697,12982.735610800002,85.8463490100039,53428.41527784001 2025-03-21,07:38:19.000,80,11083824,13205,0,1742542698,12982.728874489992,85.85339814000326,53428.352393760004 2025-03-21,07:38:20.000,80,11083811,12605,0,1742542699,12982.701929249997,85.8463490100039,53428.38732936 2025-03-21,07:38:21.000,80,11083794,12845,0,1742542700,12982.715401870002,85.8463490100039,53428.41527784001 2025-03-21,07:38:22.000,80,11083837,12685,0,1742542701,12982.648038769992,85.86749640000198,53428.45720056 2025-03-21,07:38:23.000,80,11083927,12605,0,1742542702,12982.648038769992,85.86749640000198,53428.45021344 2025-03-21,07:38:24.000,80,11083872,13045,0,1742542703,12982.621093529997,85.86749640000198,53428.422264960005 2025-03-21,07:38:25.000,80,11083835,12965,0,1742542704,12982.614357220002,85.83929988000455,53428.45021344 2025-03-21,07:38:26.000,80,11083843,13045,0,1742542705,12982.553730430001,85.81815248999919,53428.42925208 2025-03-21,07:38:27.000,80,11083813,12525,0,1742542706,12982.560466739997,85.83225074999791,53428.471174800005 2025-03-21,07:38:28.000,80,11083856,12685,0,1742542707,12982.573939360002,85.8463490100039,53428.492136160006 2025-03-21,07:38:29.000,80,11083814,12725,0,1742542708,12982.540257809997,85.83225074999791,53428.5061104 2025-03-21,07:38:30.000,80,11083842,12685,0,1742542709,12982.466158399991,85.79700510000112,53428.520084640004 2025-03-21,07:38:31.000,80,11083830,12765,0,1742542710,12982.452685780001,85.81110335999983,53428.520084640004 2025-03-21,07:38:32.000,80,11083897,12525,0,1742542711,12982.452685780001,85.80405423000047,53428.53405888001 2025-03-21,07:38:33.000,80,11083865,12765,0,1742542712,12982.425740539991,85.7829068400024,53428.589955840005 2025-03-21,07:38:34.000,80,11083813,12685,0,1742542713,12982.398795299996,85.79700510000112,53428.59694296 2025-03-21,07:38:35.000,80,11083837,12765,0,1742542714,12982.425740539991,85.77585771000304,53428.59694296 2025-03-21,07:38:36.000,80,11083847,12725,0,1742542715,12982.39205899,85.74061205999897,53428.589955840005 2025-03-21,07:38:37.000,80,11083827,12725,0,1742542716,12982.385322679991,85.74766118999833,53428.59694296 2025-03-21,07:38:38.000,80,11083848,12845,0,1742542717,12982.35164113,85.71946467000089,53428.60393008 2025-03-21,07:38:39.000,80,11083865,12925,0,1742542718,12982.29101434,85.72651380000025,53428.5759816 2025-03-21,07:38:40.000,80,11083862,12645,0,1742542719,12982.30448695999,85.71946467000089,53428.60393008 2025-03-21,07:38:41.000,80,11083816,12685,0,1742542720,12982.257332789995,85.67716989000473,53428.56899448 2025-03-21,07:38:42.000,80,11083826,12805,0,1742542721,12982.257332789995,85.6842190200041,53428.58296872001 2025-03-21,07:38:43.000,80,11083841,13045,0,1742542722,12982.21017862,85.6842190200041,53428.56200736001 2025-03-21,07:38:44.000,80,11083851,12685,0,1742542723,12982.18996969,85.6842190200041,53428.60393008 2025-03-21,07:38:45.000,80,11083803,12845,0,1742542724,12982.16302444999,85.69126815000345,53428.541046000006 2025-03-21,07:38:46.000,80,11083877,12885,0,1742542725,12982.115870279995,85.66307162999874,53428.56200736001 2025-03-21,07:38:47.000,80,11083876,12445,0,1742542726,12982.115870279995,85.6842190200041,53428.61091720001 2025-03-21,07:38:48.000,80,11083853,12725,0,1742542727,12982.08892504,85.6701207599981,53428.65283992001 2025-03-21,07:38:49.000,80,11083808,12925,0,1742542728,12982.08218872999,85.62077685000258,53428.55502024 2025-03-21,07:38:50.000,80,11083882,12965,0,1742542729,12982.10239765999,85.62782598000194,53428.58296872001 2025-03-21,07:38:51.000,80,11083870,12565,0,1742542730,12982.06197979999,85.6348751100013,53428.63187856001 2025-03-21,07:38:52.000,80,11083891,12845,0,1742542731,12982.095661349995,85.59258032999787,53428.54803312 2025-03-21,07:38:53.000,80,11083801,12845,0,1742542732,12982.04850718,85.62782598000194,53428.62489144 2025-03-21,07:38:54.000,80,11083840,12885,0,1742542733,12982.00808932,85.62782598000194,53428.589955840005 2025-03-21,07:38:55.000,80,11083897,12645,0,1742542734,12981.994616699994,85.55028555000172,53428.53405888001 2025-03-21,07:38:56.000,80,11083848,12725,0,1742542735,12981.98114407999,85.5714329399998,53428.520084640004 2025-03-21,07:38:57.000,80,11083870,12765,0,1742542736,12981.98788039,85.54323642000236,53428.54803312 2025-03-21,07:38:58.000,80,11083773,12805,0,1742542737,12982.02829825,85.55733468000108,53428.53405888001 2025-03-21,07:38:59.000,80,11083833,12885,0,1742542738,12981.98788039,85.54323642000236,53428.54803312 2025-03-21,07:39:00.000,80,11083898,12965,0,1742542739,12981.994616699994,85.51503989999765,53428.541046000006 2025-03-21,07:39:01.000,80,11083860,12805,0,1742542740,12982.00808932,85.52913816000364,53428.54803312 2025-03-21,07:39:02.000,80,11083823,12525,0,1742542741,12982.06197979999,85.47979425000085,53428.59694296 2025-03-21,07:39:03.000,80,11083812,12725,0,1742542742,12982.08218872999,85.45159773000341,53428.55502024 2025-03-21,07:39:04.000,80,11083812,12965,0,1742542743,12982.08218872999,85.44454860000405,53428.55502024 2025-03-21,07:39:05.000,80,11083799,12645,0,1742542744,12982.12260658999,85.40930294999998,53428.54803312 2025-03-21,07:39:06.000,80,11083853,12605,0,1742542745,12982.16302444999,85.40930294999998,53428.56200736001 2025-03-21,07:39:07.000,80,11083852,12805,0,1742542746,12982.14955183,85.39520469000126,53428.61091720001 2025-03-21,07:39:08.000,80,11083833,12965,0,1742542747,12982.156288139995,85.39520469000126,53428.5759816 2025-03-21,07:39:09.000,80,11083839,12605,0,1742542748,12982.14281551999,85.41635207999934,53428.58296872001 2025-03-21,07:39:10.000,80,11083795,12765,0,1742542749,12982.18996969,85.40930294999998,53428.638865680005 2025-03-21,07:39:11.000,80,11083872,12965,0,1742542750,12982.16976076,85.40930294999998,53428.62489144 2025-03-21,07:39:12.000,80,11083811,12605,0,1742542751,12982.21017862,85.40225382000062,53428.63187856001 2025-03-21,07:39:13.000,80,11083806,12885,0,1742542752,12982.16302444999,85.39520469000126,53428.66681416 2025-03-21,07:39:14.000,80,11083807,12765,0,1742542753,12982.18323337999,85.39520469000126,53428.687775520004 2025-03-21,07:39:15.000,80,11083866,13085,0,1742542754,12982.14281551999,85.39520469000126,53428.66681416 2025-03-21,07:39:16.000,80,11083881,12645,0,1742542755,12982.16976076,85.38110643000255,53428.67380128 2025-03-21,07:39:17.000,80,11083846,12685,0,1742542756,12982.18323337999,85.40930294999998,53428.68078840001 2025-03-21,07:39:18.000,80,11083818,12605,0,1742542757,12982.16302444999,85.3881555600019,53428.72271112 2025-03-21,07:39:19.000,80,11083814,12685,0,1742542758,12982.16302444999,85.38110643000255,53428.687775520004 2025-03-21,07:39:20.000,80,11083808,12925,0,1742542759,12982.14955183,85.38110643000255,53428.708736880006 2025-03-21,07:39:21.000,80,11083824,12925,0,1742542760,12982.176497069995,85.3881555600019,53428.708736880006 2025-03-21,07:39:22.000,80,11083875,12805,0,1742542761,12982.176497069995,85.31766426000104,53428.70174976001 2025-03-21,07:39:23.000,80,11083809,12685,0,1742542762,12982.176497069995,85.3247133900004,53428.757646720005 2025-03-21,07:39:24.000,80,11083813,12845,0,1742542763,12982.16976076,85.31061513000168,53428.74367248 2025-03-21,07:39:25.000,80,11083881,12805,0,1742542764,12982.18996969,85.30356600000232,53428.715724 2025-03-21,07:39:26.000,80,11083887,12525,0,1742542765,12982.22365123999,85.2894677400036,53428.77162096 2025-03-21,07:39:27.000,80,11083796,12805,0,1742542766,12982.18996969,85.26127121999889,53428.76463384 2025-03-21,07:39:28.000,80,11083805,12805,0,1742542767,12982.18996969,85.24012383000081,53428.7855952 2025-03-21,07:39:29.000,80,11083863,12565,0,1742542768,12982.18996969,85.18373078999866,53428.76463384 2025-03-21,07:39:30.000,80,11083801,12605,0,1742542769,12982.18323337999,85.21192731000338,53428.77162096 2025-03-21,07:39:31.000,80,11083817,12685,0,1742542770,12982.21017862,85.19077991999802,53428.74367248 2025-03-21,07:39:32.000,80,11083851,12765,0,1742542771,12982.21017862,85.16258340000059,53428.79956944001 2025-03-21,07:39:33.000,80,11083802,12805,0,1742542772,12982.24386016999,85.15553427000123,53428.84847928001 2025-03-21,07:39:34.000,80,11083864,12765,0,1742542773,12982.237123859995,85.14143601000251,53428.827517920006 2025-03-21,07:39:35.000,80,11083854,12965,0,1742542774,12982.24386016999,85.16258340000059,53428.81354368 2025-03-21,07:39:36.000,80,11083877,12765,0,1742542775,12982.257332789995,85.12028862000443,53428.79956944001 2025-03-21,07:39:37.000,80,11083761,12645,0,1742542776,12982.25059648,85.10619035999844,53428.855466400004 2025-03-21,07:39:38.000,80,11083814,12565,0,1742542777,12982.237123859995,85.09914122999908,53428.827517920006 2025-03-21,07:39:39.000,80,11083832,12365,0,1742542778,12982.32469588999,85.16258340000059,53428.890402 2025-03-21,07:39:40.000,80,11083805,12645,0,1742542779,12982.27080541,85.08504297000036,53428.855466400004 2025-03-21,07:39:41.000,80,11083852,12765,0,1742542780,12982.277541719995,85.1132394899978,53428.806556560005 2025-03-21,07:39:42.000,80,11083842,12605,0,1742542781,12982.24386016999,85.09209209999972,53428.77860808001 2025-03-21,07:39:43.000,80,11083766,12965,0,1742542782,12982.277541719995,85.09914122999908,53428.86245352 2025-03-21,07:39:44.000,80,11083871,12565,0,1742542783,12982.216914929995,85.1132394899978,53428.876427760006 2025-03-21,07:39:45.000,80,11083839,12765,0,1742542784,12982.22365123999,85.1132394899978,53428.86245352 2025-03-21,07:39:46.000,80,11083844,12605,0,1742542785,12982.23038755,85.13438688000315,53428.876427760006 2025-03-21,07:39:47.000,80,11083903,12805,0,1742542786,12982.277541719995,85.1132394899978,53428.86245352 2025-03-21,07:39:48.000,80,11083851,12765,0,1742542787,12982.26406909999,85.13438688000315,53428.91835048001 2025-03-21,07:39:49.000,80,11083841,13005,0,1742542788,12982.26406909999,85.10619035999844,53428.90437624 2025-03-21,07:39:50.000,80,11083814,12805,0,1742542789,12982.237123859995,85.1132394899978,53428.89738912001 2025-03-21,07:39:51.000,80,11083817,13005,0,1742542790,12982.23038755,85.077993840001,53428.89738912001 2025-03-21,07:39:52.000,80,11083803,12605,0,1742542791,12982.22365123999,85.08504297000036,53428.93232472 2025-03-21,07:39:53.000,80,11083861,12805,0,1742542792,12982.22365123999,85.04979732000356,53428.93931184 2025-03-21,07:39:54.000,80,11083856,12525,0,1742542793,12982.22365123999,85.04979732000356,53428.925337600005 2025-03-21,07:39:55.000,80,11083892,12445,0,1742542794,12982.23038755,85.02864992999821,53428.91136336 2025-03-21,07:39:56.000,80,11083838,12485,0,1742542795,12982.196705999995,85.00750254000013,53428.91136336 2025-03-21,07:39:57.000,80,11083841,13205,0,1742542796,12982.24386016999,85.00045341000077,53428.96726032001 2025-03-21,07:39:58.000,80,11083798,12605,0,1742542797,12982.196705999995,84.9793060200027,53428.9602732 2025-03-21,07:39:59.000,80,11083845,12645,0,1742542798,12982.18996969,84.95110949999798,53428.96726032001 2025-03-21,07:40:00.000,80,11083800,12805,0,1742542799,12982.176497069995,84.99340428000141,53428.98123456 2025-03-21,07:40:01.000,80,11083821,12885,0,1742542800,12982.156288139995,84.99340428000141,53429.023157280004 2025-03-21,07:40:02.000,80,11083838,12965,0,1742542801,12982.1293429,84.94406036999862,53428.98822168001 2025-03-21,07:40:03.000,80,11083815,12725,0,1742542802,12982.136079209995,84.94406036999862,53429.00918304 2025-03-21,07:40:04.000,80,11083872,12765,0,1742542803,12982.08892504,84.90881472000183,53428.974247440005 2025-03-21,07:40:05.000,80,11083845,12885,0,1742542804,12982.08218872999,84.90881472000183,53428.9602732 2025-03-21,07:40:06.000,80,11083892,12605,0,1742542805,12982.02829825,84.91586385000119,53429.00918304 2025-03-21,07:40:07.000,80,11083810,12565,0,1742542806,12982.02829825,84.90176559000247,53429.01617016001 2025-03-21,07:40:08.000,80,11083821,12925,0,1742542807,12982.02829825,84.93701123999926,53428.98123456 2025-03-21,07:40:09.000,80,11083868,12685,0,1742542808,12981.96767146,84.88766733000375,53428.974247440005 2025-03-21,07:40:10.000,80,11083856,12845,0,1742542809,12981.954198839994,84.90881472000183,53428.99520880001 2025-03-21,07:40:11.000,80,11083847,13085,0,1742542810,12981.933989909994,84.89471646000311,53429.00219592 2025-03-21,07:40:12.000,80,11083848,12525,0,1742542811,12981.907044669999,84.85947080999904,53428.96726032001 2025-03-21,07:40:13.000,80,11083835,12645,0,1742542812,12981.873363119994,84.87356906999776,53428.95328608 2025-03-21,07:40:14.000,80,11083808,13285,0,1742542813,12981.90030835999,84.88061820000439,53428.974247440005 2025-03-21,07:40:15.000,80,11083840,12645,0,1742542814,12981.859890499989,84.85947080999904,53429.00219592 2025-03-21,07:40:16.000,80,11083822,12645,0,1742542815,12981.866626809999,84.85947080999904,53428.91835048001 2025-03-21,07:40:17.000,80,11083804,12725,0,1742542816,12981.846417879999,84.8665199399984,53428.974247440005 2025-03-21,07:40:18.000,80,11083836,12765,0,1742542817,12981.819472639989,84.85947080999904,53428.95328608 2025-03-21,07:40:19.000,80,11083863,12685,0,1742542818,12981.826208949999,84.85242167999968,53428.90437624 2025-03-21,07:40:20.000,80,11083892,12805,0,1742542819,12981.758845849989,84.85947080999904,53428.974247440005 2025-03-21,07:40:21.000,80,11083840,12965,0,1742542820,12981.758845849989,84.81717603000288,53428.890402 2025-03-21,07:40:22.000,80,11083876,12605,0,1742542821,12981.731900609993,84.84537255000032,53428.9602732 2025-03-21,07:40:23.000,80,11083809,12605,0,1742542822,12981.704955369998,84.7960286400048,53428.89738912001 2025-03-21,07:40:24.000,80,11083846,12805,0,1742542823,12981.698219059988,84.81717603000288,53428.91835048001 2025-03-21,07:40:25.000,80,11083854,12725,0,1742542824,12981.671273819993,84.7960286400048,53428.876427760006 2025-03-21,07:40:26.000,80,11083841,12725,0,1742542825,12981.630855959993,84.77488124999945,53428.84149216 2025-03-21,07:40:27.000,80,11083827,12965,0,1742542826,12981.637592270003,84.73963560000266,53428.890402 2025-03-21,07:40:28.000,80,11083844,12965,0,1742542827,12981.597174410002,84.73963560000266,53428.89738912001 2025-03-21,07:40:29.000,80,11083832,12965,0,1742542828,12981.590438099993,84.7678321200001,53428.855466400004 2025-03-21,07:40:30.000,80,11083804,12805,0,1742542829,12981.556756550002,84.7325864700033,53428.83450504 2025-03-21,07:40:31.000,80,11083853,12925,0,1742542830,12981.536547620002,84.72553734000394,53428.84149216 2025-03-21,07:40:32.000,80,11083859,12725,0,1742542831,12981.523074999997,84.74668473000202,53428.79956944001 2025-03-21,07:40:33.000,80,11083815,12405,0,1742542832,12981.509602379992,84.71143907999794,53428.73668536 2025-03-21,07:40:34.000,80,11083814,12845,0,1742542833,12981.469184519992,84.70438994999859,53428.757646720005 2025-03-21,07:40:35.000,80,11083845,12765,0,1742542834,12981.482657139997,84.69734081999923,53428.687775520004 2025-03-21,07:40:36.000,80,11083849,12885,0,1742542835,12981.462448209997,84.69029168999987,53428.708736880006 2025-03-21,07:40:37.000,80,11083846,12805,0,1742542836,12981.428766659992,84.73963560000266,53428.708736880006 2025-03-21,07:40:38.000,80,11083865,12765,0,1742542837,12981.435502970002,84.69734081999923,53428.67380128 2025-03-21,07:40:39.000,80,11083804,12565,0,1742542838,12981.415294040002,84.68324256000051,53428.5759816 2025-03-21,07:40:40.000,80,11083841,12805,0,1742542839,12981.361403559997,84.61275125999964,53428.61091720001 2025-03-21,07:40:41.000,80,11083867,12605,0,1742542840,12981.320985699997,84.62684951999836,53428.59694296 2025-03-21,07:40:42.000,80,11083837,13125,0,1742542841,12981.294040460001,84.66209517000243,53428.589955840005 2025-03-21,07:40:43.000,80,11083835,12965,0,1742542842,12981.307513079992,84.72553734000394,53428.54803312 2025-03-21,07:40:44.000,80,11083803,12965,0,1742542843,12981.273831530001,84.71143907999794,53428.56200736001 2025-03-21,07:40:45.000,80,11083844,13005,0,1742542844,12981.287304149992,84.69734081999923,53428.56899448 2025-03-21,07:40:46.000,80,11083816,12805,0,1742542845,12981.253622600001,84.71143907999794,53428.541046000006 2025-03-21,07:40:47.000,80,11083824,12925,0,1742542846,12981.199732119996,84.67619343000115,53428.46418768001 2025-03-21,07:40:48.000,80,11083831,13125,0,1742542847,12981.206468429991,84.69734081999923,53428.5061104 2025-03-21,07:40:49.000,80,11083858,12765,0,1742542848,12981.213204740001,84.69734081999923,53428.46418768001 2025-03-21,07:40:50.000,80,11083875,12725,0,1742542849,12981.19299581,84.70438994999859,53428.41527784001 2025-03-21,07:40:51.000,80,11083834,12685,0,1742542850,12981.186259499991,84.69734081999923,53428.38732936 2025-03-21,07:40:52.000,80,11083821,12845,0,1742542851,12981.199732119996,84.69734081999923,53428.41527784001 2025-03-21,07:40:53.000,80,11083866,12605,0,1742542852,12981.186259499991,84.64799691000371,53428.36636800001 2025-03-21,07:40:54.000,80,11083797,12885,0,1742542853,12981.226677359991,84.66914430000179,53428.34540664001 2025-03-21,07:40:55.000,80,11083850,12765,0,1742542854,12981.246886289991,84.66209517000243,53428.33841952 2025-03-21,07:40:56.000,80,11083840,12805,0,1742542855,12981.246886289991,84.64799691000371,53428.3314324 2025-03-21,07:40:57.000,80,11083841,12925,0,1742542856,12981.260358909996,84.64799691000371,53428.324445280006 2025-03-21,07:40:58.000,80,11083843,12845,0,1742542857,12981.280567839996,84.63389864999772,53428.28950968 2025-03-21,07:40:59.000,80,11083797,12765,0,1742542858,12981.280567839996,84.63389864999772,53428.29649680001 2025-03-21,07:41:00.000,80,11083872,12605,0,1742542859,12981.307513079992,84.66209517000243,53428.24758696001 2025-03-21,07:41:01.000,80,11083843,12765,0,1742542860,12981.334458320001,84.66914430000179,53428.26854832 2025-03-21,07:41:02.000,80,11083841,12965,0,1742542861,12981.361403559997,84.64799691000371,53428.22662560001 2025-03-21,07:41:03.000,80,11083853,12645,0,1742542862,12981.341194629997,84.65504604000307,53428.205664240006 2025-03-21,07:41:04.000,80,11083835,12605,0,1742542863,12981.307513079992,84.65504604000307,53428.17072864 2025-03-21,07:41:05.000,80,11083861,12605,0,1742542864,12981.341194629997,84.65504604000307,53428.14976728001 2025-03-21,07:41:06.000,80,11083793,13005,0,1742542865,12981.314249390001,84.63389864999772,53428.184702880004 2025-03-21,07:41:07.000,80,11083850,13005,0,1742542866,12981.320985699997,84.69029168999987,53428.1218188 2025-03-21,07:41:08.000,80,11083806,12765,0,1742542867,12981.347930939992,84.63389864999772,53428.1218188 2025-03-21,07:41:09.000,80,11083820,12965,0,1742542868,12981.368139869992,84.619800389999,53428.135793040005 2025-03-21,07:41:10.000,80,11083841,12685,0,1742542869,12981.361403559997,84.65504604000307,53428.14278016 2025-03-21,07:41:11.000,80,11083852,13005,0,1742542870,12981.395085110002,84.65504604000307,53428.06592184 2025-03-21,07:41:12.000,80,11083813,13005,0,1742542871,12981.422030349997,84.619800389999,53428.156754400006 2025-03-21,07:41:13.000,80,11083798,12805,0,1742542872,12981.401821419997,84.63389864999772,53428.07290896 2025-03-21,07:41:14.000,80,11083831,12885,0,1742542873,12981.408557729992,84.63389864999772,53428.10784456001 2025-03-21,07:41:15.000,80,11083803,12725,0,1742542874,12981.415294040002,84.619800389999,53428.1218188 2025-03-21,07:41:16.000,80,11083877,12605,0,1742542875,12981.469184519992,84.62684951999836,53428.05893472001 2025-03-21,07:41:17.000,80,11083849,12925,0,1742542876,12981.482657139997,84.619800389999,53428.10784456001 2025-03-21,07:41:18.000,80,11083856,12285,0,1742542877,12981.462448209997,84.64094778000435,53428.07989608001 2025-03-21,07:41:19.000,80,11083821,13005,0,1742542878,12981.496129760002,84.619800389999,53428.07989608001 2025-03-21,07:41:20.000,80,11083816,12685,0,1742542879,12981.509602379992,84.59865300000092,53428.10085744 2025-03-21,07:41:21.000,80,11083851,12925,0,1742542880,12981.496129760002,84.60570213000028,53428.07989608001 2025-03-21,07:41:22.000,80,11083834,12765,0,1742542881,12981.556756550002,84.60570213000028,53428.05893472001 2025-03-21,07:41:23.000,80,11083828,13125,0,1742542882,12981.516338690002,84.59160387000156,53428.086883200005 2025-03-21,07:41:24.000,80,11083833,12805,0,1742542883,12981.563492859997,84.59865300000092,53428.05893472001 2025-03-21,07:41:25.000,80,11083815,12965,0,1742542884,12981.550020239993,84.56340735000413,53428.07989608001 2025-03-21,07:41:26.000,80,11083860,12885,0,1742542885,12981.556756550002,84.5845547400022,53428.037973360006 2025-03-21,07:41:27.000,80,11083809,12765,0,1742542886,12981.610647029993,84.59865300000092,53428.037973360006 2025-03-21,07:41:28.000,80,11083867,12965,0,1742542887,12981.637592270003,84.5845547400022,53428.0519476 2025-03-21,07:41:29.000,80,11083817,12925,0,1742542888,12981.617383340003,84.5845547400022,53428.037973360006 2025-03-21,07:41:30.000,80,11083826,12885,0,1742542889,12981.637592270003,84.59865300000092,53428.04496048 2025-03-21,07:41:31.000,80,11083855,12885,0,1742542890,12981.657801199988,84.56340735000413,53428.07290896 2025-03-21,07:41:32.000,80,11083835,12725,0,1742542891,12981.671273819993,84.59160387000156,53428.06592184 2025-03-21,07:41:33.000,80,11083819,12725,0,1742542892,12981.671273819993,84.57045648000349,53428.06592184 2025-03-21,07:41:34.000,80,11083830,12645,0,1742542893,12981.664537509998,84.57045648000349,53428.037973360006 2025-03-21,07:41:35.000,80,11083865,12845,0,1742542894,12981.711691679993,84.5845547400022,53428.02399912 2025-03-21,07:41:36.000,80,11083881,12605,0,1742542895,12981.731900609993,84.5845547400022,53427.98207640001 2025-03-21,07:41:37.000,80,11083852,13125,0,1742542896,12981.745373229998,84.5845547400022,53428.037973360006 2025-03-21,07:41:38.000,80,11083856,12645,0,1742542897,12981.785791089998,84.59865300000092,53428.01002488001 2025-03-21,07:41:39.000,80,11083874,12685,0,1742542898,12981.785791089998,84.61275125999964,53427.98207640001 2025-03-21,07:41:40.000,80,11083840,13085,0,1742542899,12981.806000019998,84.62684951999836,53427.989063520006 2025-03-21,07:41:41.000,80,11083917,12445,0,1742542900,12981.839681569989,84.63389864999772,53428.01002488001 2025-03-21,07:41:42.000,80,11083828,12645,0,1742542901,12981.853154189994,84.59865300000092,53427.96111504001 2025-03-21,07:41:43.000,80,11083815,13005,0,1742542902,12981.846417879999,84.64799691000371,53427.989063520006 2025-03-21,07:41:44.000,80,11083858,12805,0,1742542903,12981.92051728999,84.62684951999836,53427.94015368001 2025-03-21,07:41:45.000,80,11083843,12925,0,1742542904,12981.954198839994,84.61275125999964,53427.95412792 2025-03-21,07:41:46.000,80,11083857,12885,0,1742542905,12981.96767146,84.64799691000371,53427.989063520006 2025-03-21,07:41:47.000,80,11083825,12925,0,1742542906,12982.00808932,84.59865300000092,53428.01002488001 2025-03-21,07:41:48.000,80,11083818,12805,0,1742542907,12982.014825629994,84.63389864999772,53428.00303776 2025-03-21,07:41:49.000,80,11083796,12765,0,1742542908,12982.00808932,84.57750561000285,53428.00303776 2025-03-21,07:41:50.000,80,11083829,13005,0,1742542909,12982.00135300999,84.5845547400022,53427.95412792 2025-03-21,07:41:51.000,80,11083865,12965,0,1742542910,12982.035034559995,84.59160387000156,53427.9471408 2025-03-21,07:41:52.000,80,11083859,12925,0,1742542911,12982.10913397,84.60570213000028,53427.97508928 2025-03-21,07:41:53.000,80,11083848,12805,0,1742542912,12982.10239765999,84.5845547400022,53427.94015368001 2025-03-21,07:41:54.000,80,11083861,12685,0,1742542913,12982.14281551999,84.56340735000413,53427.989063520006 2025-03-21,07:41:55.000,80,11083831,12965,0,1742542914,12982.196705999995,84.56340735000413,53428.02399912 2025-03-21,07:41:56.000,80,11083843,12685,0,1742542915,12982.237123859995,84.51406344000134,53427.98207640001 2025-03-21,07:41:57.000,80,11083803,12685,0,1742542916,12982.257332789995,84.51406344000134,53427.98207640001 2025-03-21,07:41:58.000,80,11083844,12605,0,1742542917,12982.216914929995,84.50701431000198,53427.989063520006 2025-03-21,07:41:59.000,80,11083836,12725,0,1742542918,12982.28427802999,84.47881779000454,53427.99605064 2025-03-21,07:42:00.000,80,11083837,12885,0,1742542919,12982.31122327,84.49996518000262,53428.01002488001 2025-03-21,07:42:01.000,80,11083871,12965,0,1742542920,12982.32469588999,84.49996518000262,53427.989063520006 2025-03-21,07:42:02.000,80,11083795,12765,0,1742542921,12982.338168509996,84.45062126999983,53427.989063520006 2025-03-21,07:42:03.000,80,11083866,12605,0,1742542922,12982.398795299996,84.4717686599979,53427.98207640001 2025-03-21,07:42:04.000,80,11083794,12645,0,1742542923,12982.466158399991,84.49291605000326,53427.98207640001 2025-03-21,07:42:05.000,80,11083813,12885,0,1742542924,12982.439213159996,84.4717686599979,53428.03098624001 2025-03-21,07:42:06.000,80,11083784,12965,0,1742542925,12982.419004229996,84.4717686599979,53427.9471408 2025-03-21,07:42:07.000,80,11083861,12925,0,1742542926,12982.466158399991,84.4717686599979,53428.0519476 2025-03-21,07:42:08.000,80,11083817,13125,0,1742542927,12982.486367329991,84.47881779000454,53427.99605064 2025-03-21,07:42:09.000,80,11083865,12845,0,1742542928,12982.520048879996,84.46471952999855,53428.03098624001 2025-03-21,07:42:10.000,80,11083833,12645,0,1742542929,12982.553730430001,84.49996518000262,53428.05893472001 2025-03-21,07:42:11.000,80,11083862,12765,0,1742542930,12982.533521500001,84.45767039999919,53428.017012000004 2025-03-21,07:42:12.000,80,11083866,12685,0,1742542931,12982.546994119992,84.45767039999919,53428.017012000004 2025-03-21,07:42:13.000,80,11083892,13125,0,1742542932,12982.573939360002,84.5211125700007,53428.07290896 2025-03-21,07:42:14.000,80,11083843,12845,0,1742542933,12982.594148290002,84.4858669200039,53428.04496048 2025-03-21,07:42:15.000,80,11083861,12645,0,1742542934,12982.594148290002,84.5211125700007,53428.017012000004 2025-03-21,07:42:16.000,80,11083892,12765,0,1742542935,12982.607620909992,84.49996518000262,53428.04496048 2025-03-21,07:42:17.000,80,11083878,12885,0,1742542936,12982.641302459997,84.49996518000262,53428.09387032 2025-03-21,07:42:18.000,80,11083830,12565,0,1742542937,12982.654775080002,84.5211125700007,53428.07290896 2025-03-21,07:42:19.000,80,11083843,12925,0,1742542938,12982.695192940002,84.4717686599979,53428.09387032 2025-03-21,07:42:20.000,80,11083844,13205,0,1742542939,12982.708665559992,84.46471952999855,53428.086883200005 2025-03-21,07:42:21.000,80,11083853,12605,0,1742542940,12982.742347109997,84.4717686599979,53428.086883200005 2025-03-21,07:42:22.000,80,11083859,12725,0,1742542941,12982.776028660002,84.4717686599979,53428.07290896 2025-03-21,07:42:23.000,80,11083892,12885,0,1742542942,12982.769292349993,84.45062126999983,53428.12880592001 2025-03-21,07:42:24.000,80,11083871,12925,0,1742542943,12982.796237590002,84.45062126999983,53428.04496048 2025-03-21,07:42:25.000,80,11083854,12605,0,1742542944,12982.856864379988,84.4717686599979,53428.10085744 2025-03-21,07:42:26.000,80,11083874,12765,0,1742542945,12982.904018549998,84.43652301000111,53428.10085744 2025-03-21,07:42:27.000,80,11083887,12605,0,1742542946,12982.937700099988,84.4717686599979,53428.12880592001 2025-03-21,07:42:28.000,80,11083832,12685,0,1742542947,12982.951172719993,84.46471952999855,53428.10784456001 2025-03-21,07:42:29.000,80,11083880,12725,0,1742542948,12982.951172719993,84.4717686599979,53428.09387032 2025-03-21,07:42:30.000,80,11083906,13125,0,1742542949,12982.971381649993,84.45767039999919,53428.135793040005 2025-03-21,07:42:31.000,80,11083906,12565,0,1742542950,12983.032008439994,84.49996518000262,53428.11483168 2025-03-21,07:42:32.000,80,11083800,13165,0,1742542951,12983.052217369994,84.4858669200039,53428.11483168 2025-03-21,07:42:33.000,80,11083831,12845,0,1742542952,12983.058953679989,84.50701431000198,53428.17072864 2025-03-21,07:42:34.000,80,11083868,12725,0,1742542953,12983.079162609989,84.47881779000454,53428.135793040005 2025-03-21,07:42:35.000,80,11083874,12645,0,1742542954,12983.085898919999,84.4858669200039,53428.11483168 2025-03-21,07:42:36.000,80,11083811,12445,0,1742542955,12983.106107849999,84.50701431000198,53428.17771576001 2025-03-21,07:42:37.000,80,11083846,12685,0,1742542956,12983.112844159994,84.52816170000006,53428.14976728001 2025-03-21,07:42:38.000,80,11083874,12885,0,1742542957,12983.112844159994,84.55635822000477,53428.21265136 2025-03-21,07:42:39.000,80,11083890,13005,0,1742542958,12983.112844159994,84.55635822000477,53428.17072864 2025-03-21,07:42:40.000,80,11083861,12805,0,1742542959,12983.112844159994,84.50701431000198,53428.14976728001 2025-03-21,07:42:41.000,80,11083810,12765,0,1742542960,12983.213888809994,84.55635822000477,53428.16374152 2025-03-21,07:42:42.000,80,11083861,12805,0,1742542961,12983.15999832999,84.50701431000198,53428.14976728001 2025-03-21,07:42:43.000,80,11083869,12565,0,1742542962,12983.213888809994,84.51406344000134,53428.16374152 2025-03-21,07:42:44.000,80,11083862,13245,0,1742542963,12983.2071525,84.51406344000134,53428.17771576001 2025-03-21,07:42:45.000,80,11083896,12925,0,1742542964,12983.254306669995,84.49996518000262,53428.184702880004 2025-03-21,07:42:46.000,80,11083876,12645,0,1742542965,12983.26104297999,84.50701431000198,53428.205664240006 2025-03-21,07:42:47.000,80,11083872,12845,0,1742542966,12983.274515599995,84.52816170000006,53428.17771576001 2025-03-21,07:42:48.000,80,11083817,13005,0,1742542967,12983.274515599995,84.50701431000198,53428.19867712001 2025-03-21,07:42:49.000,80,11083840,13125,0,1742542968,12983.294724529995,84.49996518000262,53428.17072864 2025-03-21,07:42:50.000,80,11083865,12965,0,1742542969,12983.28125190999,84.4858669200039,53428.17771576001 2025-03-21,07:42:51.000,80,11083825,12525,0,1742542970,12983.32840608,84.49996518000262,53428.17072864 2025-03-21,07:42:52.000,80,11083845,12485,0,1742542971,12983.314933459995,84.4717686599979,53428.205664240006 2025-03-21,07:42:53.000,80,11083845,12765,0,1742542972,12983.34187869999,84.49291605000326,53428.22662560001 2025-03-21,07:42:54.000,80,11083849,12845,0,1742542973,12983.375560249995,84.4858669200039,53428.19867712001 2025-03-21,07:42:55.000,80,11083848,12885,0,1742542974,12983.375560249995,84.4717686599979,53428.17771576001 2025-03-21,07:42:56.000,80,11083858,12645,0,1742542975,12983.42945073,84.49291605000326,53428.184702880004 2025-03-21,07:42:57.000,80,11083832,12725,0,1742542976,12983.436187039995,84.49996518000262,53428.21265136 2025-03-21,07:42:58.000,80,11083874,12845,0,1742542977,12983.46313227999,84.49996518000262,53428.19867712001 2025-03-21,07:42:59.000,80,11083853,12645,0,1742542978,12983.456395969995,84.50701431000198,53428.19867712001 2025-03-21,07:43:00.000,80,11083806,12685,0,1742542979,12983.49007752,84.49996518000262,53428.16374152 2025-03-21,07:43:01.000,80,11083838,12645,0,1742542980,12983.517022759996,84.49996518000262,53428.19169 2025-03-21,07:43:02.000,80,11083827,12805,0,1742542981,12983.517022759996,84.53521082999941,53428.205664240006 2025-03-21,07:43:03.000,80,11083844,12765,0,1742542982,12983.52375906999,84.49996518000262,53428.17072864 2025-03-21,07:43:04.000,80,11083856,12805,0,1742542983,12983.564176929991,84.53521082999941,53428.23361272 2025-03-21,07:43:05.000,80,11083869,12805,0,1742542984,12983.55070431,84.52816170000006,53428.24059984 2025-03-21,07:43:06.000,80,11083807,12725,0,1742542985,12983.557440619996,84.5211125700007,53428.205664240006 2025-03-21,07:43:07.000,80,11083818,12645,0,1742542986,12983.59112217,84.54930908999813,53428.156754400006 2025-03-21,07:43:08.000,80,11083857,12845,0,1742542987,12983.645012649991,84.56340735000413,53428.22662560001 2025-03-21,07:43:09.000,80,11083854,12965,0,1742542988,12983.624803719991,84.56340735000413,53428.17771576001 2025-03-21,07:43:10.000,80,11083823,12965,0,1742542989,12983.658485269996,84.57045648000349,53428.19867712001 2025-03-21,07:43:11.000,80,11083812,13285,0,1742542990,12983.638276339996,84.60570213000028,53428.19169 2025-03-21,07:43:12.000,80,11083837,13285,0,1742542991,12983.618067409996,84.60570213000028,53428.184702880004 2025-03-21,07:43:13.000,80,11083848,13005,0,1742542992,12983.6113311,84.5845547400022,53428.21265136 2025-03-21,07:43:14.000,80,11083805,12845,0,1742542993,12983.618067409996,84.619800389999,53428.22662560001 2025-03-21,07:43:15.000,80,11083827,12685,0,1742542994,12983.604594789991,84.5845547400022,53428.205664240006 2025-03-21,07:43:16.000,80,11083876,12765,0,1742542995,12983.638276339996,84.59160387000156,53428.24059984 2025-03-21,07:43:17.000,80,11083861,12925,0,1742542996,12983.63154003,84.60570213000028,53428.21265136 2025-03-21,07:43:18.000,80,11083874,12685,0,1742542997,12983.671957890001,84.60570213000028,53428.19169 2025-03-21,07:43:19.000,80,11083840,12845,0,1742542998,12983.671957890001,84.59160387000156,53428.156754400006 2025-03-21,07:43:20.000,80,11083812,12685,0,1742542999,12983.678694199996,84.59865300000092,53428.205664240006 2025-03-21,07:43:21.000,80,11083852,12925,0,1742543000,12983.692166820001,84.59865300000092,53428.21265136 2025-03-21,07:43:22.000,80,11083830,12885,0,1742543001,12983.712375750001,84.60570213000028,53428.184702880004 2025-03-21,07:43:23.000,80,11083821,12885,0,1742543002,12983.732584680001,84.61275125999964,53428.21265136 2025-03-21,07:43:24.000,80,11083857,12965,0,1742543003,12983.746057299992,84.61275125999964,53428.16374152 2025-03-21,07:43:25.000,80,11083852,13085,0,1742543004,12983.793211470002,84.60570213000028,53428.17771576001 2025-03-21,07:43:26.000,80,11083880,12845,0,1742543005,12983.779738849997,84.5845547400022,53428.205664240006 2025-03-21,07:43:27.000,80,11083840,13005,0,1742543006,12983.813420400002,84.59865300000092,53428.11483168 2025-03-21,07:43:28.000,80,11083851,12925,0,1742543007,12983.813420400002,84.5845547400022,53428.086883200005 2025-03-21,07:43:29.000,80,11083866,12685,0,1742543008,12983.833629330002,84.57750561000285,53428.14278016 2025-03-21,07:43:30.000,80,11083818,12765,0,1742543009,12983.820156709997,84.54930908999813,53428.14976728001 2025-03-21,07:43:31.000,80,11083844,12965,0,1742543010,12983.853838260002,84.54930908999813,53428.086883200005 2025-03-21,07:43:32.000,80,11083876,13125,0,1742543011,12983.860574569997,84.57750561000285,53428.14976728001 2025-03-21,07:43:33.000,80,11083876,12605,0,1742543012,12983.900992429997,84.59865300000092,53428.17072864 2025-03-21,07:43:34.000,80,11083809,12725,0,1742543013,12983.894256120002,84.62684951999836,53428.135793040005 2025-03-21,07:43:35.000,80,11083852,12765,0,1742543014,12983.907728739992,84.61275125999964,53428.156754400006 2025-03-21,07:43:36.000,80,11083842,12885,0,1742543015,12983.907728739992,84.61275125999964,53428.17771576001 2025-03-21,07:43:37.000,80,11083813,13005,0,1742543016,12983.894256120002,84.64094778000435,53428.12880592001 2025-03-21,07:43:38.000,80,11083845,12965,0,1742543017,12983.934673980002,84.66209517000243,53428.086883200005 2025-03-21,07:43:39.000,80,11083844,12605,0,1742543018,12983.921201359997,84.69029168999987,53428.10085744 2025-03-21,07:43:40.000,80,11083801,12605,0,1742543019,12983.981828149997,84.70438994999859,53428.135793040005 2025-03-21,07:43:41.000,80,11083826,12885,0,1742543020,12983.961619219997,84.71143907999794,53428.135793040005 2025-03-21,07:43:42.000,80,11083833,12805,0,1742543021,12984.015509700002,84.69734081999923,53428.10784456001 2025-03-21,07:43:43.000,80,11083810,12965,0,1742543022,12983.968355529993,84.7325864700033,53428.135793040005 2025-03-21,07:43:44.000,80,11083814,12605,0,1742543023,12983.968355529993,84.73963560000266,53428.11483168 2025-03-21,07:43:45.000,80,11083841,12965,0,1742543024,12983.981828149997,84.71848821000458,53428.10784456001 2025-03-21,07:43:46.000,80,11083815,13045,0,1742543025,12984.042454939998,84.71143907999794,53428.11483168 2025-03-21,07:43:47.000,80,11083830,12605,0,1742543026,12984.035718630003,84.69029168999987,53428.10085744 2025-03-21,07:43:48.000,80,11083811,12685,0,1742543027,12984.042454939998,84.69734081999923,53428.05893472001 2025-03-21,07:43:49.000,80,11083817,12565,0,1742543028,12984.069400179993,84.70438994999859,53428.07989608001 2025-03-21,07:43:50.000,80,11083858,12565,0,1742543029,12984.049191249993,84.69734081999923,53428.0519476 2025-03-21,07:43:51.000,80,11083834,12725,0,1742543030,12984.015509700002,84.66914430000179,53428.07290896 2025-03-21,07:43:52.000,80,11083883,12805,0,1742543031,12984.082872799998,84.65504604000307,53428.086883200005 2025-03-21,07:43:53.000,80,11083825,12765,0,1742543032,12984.062663869998,84.67619343000115,53428.00303776 2025-03-21,07:43:54.000,80,11083841,12925,0,1742543033,12984.089609109993,84.65504604000307,53427.97508928 2025-03-21,07:43:55.000,80,11083867,12885,0,1742543034,12984.096345419988,84.68324256000051,53427.99605064 2025-03-21,07:43:56.000,80,11083859,12605,0,1742543035,12984.055927560003,84.69734081999923,53428.03098624001 2025-03-21,07:43:57.000,80,11083806,12965,0,1742543036,12984.049191249993,84.66914430000179,53427.99605064 2025-03-21,07:43:58.000,80,11083841,12885,0,1742543037,12984.049191249993,84.64799691000371,53427.968102160004 2025-03-21,07:43:59.000,80,11083868,12605,0,1742543038,12984.069400179993,84.65504604000307,53427.98207640001 2025-03-21,07:44:00.000,80,11083832,12925,0,1742543039,12984.069400179993,84.68324256000051,53428.02399912 2025-03-21,07:44:01.000,80,11083833,12765,0,1742543040,12984.089609109993,84.64094778000435,53428.017012000004 2025-03-21,07:44:02.000,80,11083821,12885,0,1742543041,12984.082872799998,84.64094778000435,53427.9471408 2025-03-21,07:44:03.000,80,11083785,12845,0,1742543042,12984.055927560003,84.62684951999836,53427.95412792 2025-03-21,07:44:04.000,80,11083818,12965,0,1742543043,12984.022246009998,84.65504604000307,53427.93316656 2025-03-21,07:44:05.000,80,11083808,13045,0,1742543044,12983.995300770002,84.62684951999836,53427.919192320005 2025-03-21,07:44:06.000,80,11083861,12925,0,1742543045,12984.002037079998,84.68324256000051,53427.91220520001 2025-03-21,07:44:07.000,80,11083839,12765,0,1742543046,12983.995300770002,84.62684951999836,53427.89823096 2025-03-21,07:44:08.000,80,11083841,12965,0,1742543047,12983.968355529993,84.65504604000307,53427.89124384001 2025-03-21,07:44:09.000,80,11083851,12605,0,1742543048,12983.968355529993,84.62684951999836,53427.86329536001 2025-03-21,07:44:10.000,80,11083835,12725,0,1742543049,12983.954882910002,84.619800389999,53427.82835976 2025-03-21,07:44:11.000,80,11083822,13085,0,1742543050,12983.948146599992,84.65504604000307,53427.82835976 2025-03-21,07:44:12.000,80,11083820,12765,0,1742543051,12983.921201359997,84.66209517000243,53427.76547568 2025-03-21,07:44:13.000,80,11083830,12445,0,1742543052,12983.934673980002,84.62684951999836,53427.7375272 2025-03-21,07:44:14.000,80,11083847,12605,0,1742543053,12983.914465050002,84.63389864999772,53427.72355296001 2025-03-21,07:44:15.000,80,11083860,12805,0,1742543054,12983.887519809992,84.59160387000156,53427.70957872 2025-03-21,07:44:16.000,80,11083855,12885,0,1742543055,12983.907728739992,84.59865300000092,53427.67464312001 2025-03-21,07:44:17.000,80,11083813,12965,0,1742543056,12983.907728739992,84.64094778000435,53427.68861736 2025-03-21,07:44:18.000,80,11083789,12645,0,1742543057,12983.900992429997,84.59160387000156,53427.67464312001 2025-03-21,07:44:19.000,80,11083826,12965,0,1742543058,12983.867310879992,84.55635822000477,53427.632720400004 2025-03-21,07:44:20.000,80,11083834,12965,0,1742543059,12983.874047190002,84.54225995999877,53427.64669464001 2025-03-21,07:44:21.000,80,11083899,12805,0,1742543060,12983.853838260002,84.4717686599979,53427.61175904 2025-03-21,07:44:22.000,80,11083900,12685,0,1742543061,12983.826893019992,84.4858669200039,53427.5628492 2025-03-21,07:44:23.000,80,11083853,12765,0,1742543062,12983.793211470002,84.49291605000326,53427.5628492 2025-03-21,07:44:24.000,80,11083881,12805,0,1742543063,12983.779738849997,84.45767039999919,53427.52791360001 2025-03-21,07:44:25.000,80,11083865,12765,0,1742543064,12983.779738849997,84.42947388000175,53427.47201664 2025-03-21,07:44:26.000,80,11083850,12765,0,1742543065,12983.793211470002,84.42242475000239,53427.43708104001 2025-03-21,07:44:27.000,80,11083840,12885,0,1742543066,12983.786475159992,84.38717909999832,53427.43708104001 2025-03-21,07:44:28.000,80,11083853,12805,0,1742543067,12983.793211470002,84.40832649000367,53427.4231068 2025-03-21,07:44:29.000,80,11083888,12525,0,1742543068,12983.752793610001,84.39422822999768,53427.40913256001 2025-03-21,07:44:30.000,80,11083844,12645,0,1742543069,12983.725848369992,84.38012996999896,53427.37419696 2025-03-21,07:44:31.000,80,11083865,13125,0,1742543070,12983.712375750001,84.39422822999768,53427.346248480004 2025-03-21,07:44:32.000,80,11083812,12645,0,1742543071,12983.698903129996,84.38717909999832,53427.29035152001 2025-03-21,07:44:33.000,80,11083865,12485,0,1742543072,12983.698903129996,84.40127736000431,53427.2833644 2025-03-21,07:44:34.000,80,11083831,12925,0,1742543073,12983.665221579991,84.35193345000152,53427.26939016001 2025-03-21,07:44:35.000,80,11083887,12725,0,1742543074,12983.678694199996,84.38717909999832,53427.17157048001 2025-03-21,07:44:36.000,80,11083814,12805,0,1742543075,12983.6113311,84.35898258000088,53427.13663488 2025-03-21,07:44:37.000,80,11083796,13285,0,1742543076,12983.577649549996,84.38717909999832,53427.10169928001 2025-03-21,07:44:38.000,80,11083808,12845,0,1742543077,12983.564176929991,84.38012996999896,53427.11567352 2025-03-21,07:44:39.000,80,11083846,12725,0,1742543078,12983.54396799999,84.38012996999896,53427.1086864 2025-03-21,07:44:40.000,80,11083859,12925,0,1742543079,12983.557440619996,84.38717909999832,53427.129647760004 2025-03-21,07:44:41.000,80,11083838,12885,0,1742543080,12983.55070431,84.40127736000431,53426.98990536 2025-03-21,07:44:42.000,80,11083831,12685,0,1742543081,12983.517022759996,84.40832649000367,53427.04580232 2025-03-21,07:44:43.000,80,11083873,12445,0,1742543082,12983.476604899995,84.38717909999832,53426.982918240006 2025-03-21,07:44:44.000,80,11083855,12765,0,1742543083,12983.46986859,84.36603171000024,53426.94798264 2025-03-21,07:44:45.000,80,11083858,12885,0,1742543084,12983.476604899995,84.35193345000152,53426.90605992001 2025-03-21,07:44:46.000,80,11083877,12485,0,1742543085,12983.46986859,84.35898258000088,53426.85715008001 2025-03-21,07:44:47.000,80,11083851,12885,0,1742543086,12983.436187039995,84.33078606000345,53426.82221448 2025-03-21,07:44:48.000,80,11083839,12485,0,1742543087,12983.38903287,84.3730808399996,53426.80125312 2025-03-21,07:44:49.000,80,11083884,12965,0,1742543088,12983.4092418,84.34488432000217,53426.8292016 2025-03-21,07:44:50.000,80,11083818,12565,0,1742543089,12983.395769179995,84.35193345000152,53426.78727888001 2025-03-21,07:44:51.000,80,11083856,12525,0,1742543090,12983.38229655999,84.32373693000409,53426.745356160005 2025-03-21,07:44:52.000,80,11083868,12725,0,1742543091,12983.38229655999,84.32373693000409,53426.76631752001 2025-03-21,07:44:53.000,80,11083829,12925,0,1742543092,12983.38229655999,84.30258953999873,53426.66151072 2025-03-21,07:44:54.000,80,11083837,12925,0,1742543093,12983.34861501,84.29554040999938,53426.64054936001 2025-03-21,07:44:55.000,80,11083850,12725,0,1742543094,12983.375560249995,84.35193345000152,53426.63356224 2025-03-21,07:44:56.000,80,11083896,12685,0,1742543095,12983.335142389995,84.31668780000473,53426.66849784001 2025-03-21,07:44:57.000,80,11083838,12605,0,1742543096,12983.335142389995,84.29554040999938,53426.61260088 2025-03-21,07:44:58.000,80,11083888,12805,0,1742543097,12983.314933459995,84.28144215000066,53426.54272968 2025-03-21,07:44:59.000,80,11083837,12445,0,1742543098,12983.28125190999,84.24619650000386,53426.54971680001 2025-03-21,07:45:00.000,80,11083836,12805,0,1742543099,12983.28798822,84.2391473700045,53426.507794080004 2025-03-21,07:45:01.000,80,11083857,12965,0,1742543100,12983.274515599995,84.24619650000386,53426.43792288 2025-03-21,07:45:02.000,80,11083885,12685,0,1742543101,12983.254306669995,84.24619650000386,53426.46587136 2025-03-21,07:45:03.000,80,11083859,12805,0,1742543102,12983.24757036,84.2391473700045,53426.34709032 2025-03-21,07:45:04.000,80,11083864,12965,0,1742543103,12983.234097739994,84.23209823999787,53426.36805168 2025-03-21,07:45:05.000,80,11083877,12765,0,1742543104,12983.234097739994,84.25324563000322,53426.33311608001 2025-03-21,07:45:06.000,80,11083855,12765,0,1742543105,12983.193679879994,84.21095084999979,53426.28420624001 2025-03-21,07:45:07.000,80,11083848,12605,0,1742543106,12983.2071525,84.23209823999787,53426.31914184 2025-03-21,07:45:08.000,80,11083808,12645,0,1742543107,12983.18020725999,84.26734389000194,53426.24927064 2025-03-21,07:45:09.000,80,11083829,13165,0,1742543108,12983.133053089994,84.25324563000322,53426.22830928 2025-03-21,07:45:10.000,80,11083873,13045,0,1742543109,12983.15999832999,84.21799997999915,53426.22132216 2025-03-21,07:45:11.000,80,11083854,12885,0,1742543110,12983.126316779999,84.26029476000258,53426.08856688 2025-03-21,07:45:12.000,80,11083894,12845,0,1742543111,12983.11958046999,84.2743930200013,53426.123502480004 2025-03-21,07:45:13.000,80,11083863,12725,0,1742543112,12983.085898919999,84.2743930200013,53426.11651536001 2025-03-21,07:45:14.000,80,11083876,12965,0,1742543113,12983.045481059999,84.3096386699981,53426.10254112 2025-03-21,07:45:15.000,80,11083860,13005,0,1742543114,12983.072426299994,84.2743930200013,53426.0606184 2025-03-21,07:45:16.000,80,11083890,12885,0,1742543115,12983.065689989999,84.31668780000473,53426.074592640005 2025-03-21,07:45:17.000,80,11083823,12925,0,1742543116,12983.065689989999,84.31668780000473,53426.03965704 2025-03-21,07:45:18.000,80,11083863,12605,0,1742543117,12983.058953679989,84.31668780000473,53425.94882448001 2025-03-21,07:45:19.000,80,11083803,12805,0,1742543118,12983.038744749989,84.3096386699981,53425.94183736 2025-03-21,07:45:20.000,80,11083851,12525,0,1742543119,12983.072426299994,84.31668780000473,53425.96279872 2025-03-21,07:45:21.000,80,11083882,12805,0,1742543120,12983.072426299994,84.34488432000217,53425.920876 2025-03-21,07:45:22.000,80,11083864,12965,0,1742543121,12983.079162609989,84.36603171000024,53425.906901760005 2025-03-21,07:45:23.000,80,11083848,12805,0,1742543122,12983.065689989999,84.36603171000024,53425.84401768 2025-03-21,07:45:24.000,80,11083832,12685,0,1742543123,12983.065689989999,84.35193345000152,53425.79510784 2025-03-21,07:45:25.000,80,11083827,12805,0,1742543124,12983.058953679989,84.35193345000152,53425.80209496001 2025-03-21,07:45:26.000,80,11083824,12605,0,1742543125,12983.065689989999,84.41537562000303,53425.82305632 2025-03-21,07:45:27.000,80,11083865,12645,0,1742543126,12983.072426299994,84.39422822999768,53425.78113360001 2025-03-21,07:45:28.000,80,11083860,12765,0,1742543127,12983.106107849999,84.42947388000175,53425.75318512 2025-03-21,07:45:29.000,80,11083877,12605,0,1742543128,12983.072426299994,84.42947388000175,53425.73222376001 2025-03-21,07:45:30.000,80,11083856,12885,0,1742543129,12983.099371539989,84.42947388000175,53425.70427528 2025-03-21,07:45:31.000,80,11083876,12885,0,1742543130,12983.112844159994,84.45767039999919,53425.68331392001 2025-03-21,07:45:32.000,80,11083839,12805,0,1742543131,12983.11958046999,84.5211125700007,53425.63440408001 2025-03-21,07:45:33.000,80,11083860,12725,0,1742543132,12983.112844159994,84.53521082999941,53425.55055864 2025-03-21,07:45:34.000,80,11083862,12845,0,1742543133,12983.133053089994,84.5211125700007,53425.58549424 2025-03-21,07:45:35.000,80,11083860,12845,0,1742543134,12983.20041618999,84.5211125700007,53425.54357152001 2025-03-21,07:45:36.000,80,11083842,12845,0,1742543135,12983.2071525,84.5211125700007,53425.5365844 2025-03-21,07:45:37.000,80,11083886,12725,0,1742543136,12983.24757036,84.50701431000198,53425.57850712 2025-03-21,07:45:38.000,80,11083868,12885,0,1742543137,12983.26104297999,84.51406344000134,53425.50863592 2025-03-21,07:45:39.000,80,11083883,12765,0,1742543138,12983.24083404999,84.51406344000134,53425.50863592 2025-03-21,07:45:40.000,80,11083819,12885,0,1742543139,12983.32840608,84.53521082999941,53425.522610160006 2025-03-21,07:45:41.000,80,11083853,12925,0,1742543140,12983.36882394,84.55635822000477,53425.501648800004 2025-03-21,07:45:42.000,80,11083887,12765,0,1742543141,12983.375560249995,84.54225995999877,53425.48767456 2025-03-21,07:45:43.000,80,11083875,12605,0,1742543142,12983.38903287,84.56340735000413,53425.49466168001 2025-03-21,07:45:44.000,80,11083896,12885,0,1742543143,12983.4092418,84.5845547400022,53425.41081624 2025-03-21,07:45:45.000,80,11083883,12605,0,1742543144,12983.46986859,84.63389864999772,53425.41780336 2025-03-21,07:45:46.000,80,11083849,13205,0,1742543145,12983.42945073,84.619800389999,53425.38985488 2025-03-21,07:45:47.000,80,11083875,12765,0,1742543146,12983.48334120999,84.65504604000307,53425.473700320006 2025-03-21,07:45:48.000,80,11083847,12885,0,1742543147,12983.46986859,84.69734081999923,53425.37588064001 2025-03-21,07:45:49.000,80,11083832,12645,0,1742543148,12983.496813829996,84.70438994999859,53425.34793216001 2025-03-21,07:45:50.000,80,11083852,12765,0,1742543149,12983.496813829996,84.72553734000394,53425.39684200001 2025-03-21,07:45:51.000,80,11083826,12805,0,1742543150,12983.52375906999,84.76078299000073,53425.34094504 2025-03-21,07:45:52.000,80,11083834,12805,0,1742543151,12983.496813829996,84.78897950999817,53425.3619064 2025-03-21,07:45:53.000,80,11083843,12565,0,1742543152,12983.496813829996,84.78897950999817,53425.34793216001 2025-03-21,07:45:54.000,80,11083857,12725,0,1742543153,12983.496813829996,84.81717603000288,53425.39684200001 2025-03-21,07:45:55.000,80,11083881,12725,0,1742543154,12983.51028645,84.85242167999968,53425.354919280006 2025-03-21,07:45:56.000,80,11083808,12885,0,1742543155,12983.496813829996,84.88061820000439,53425.34094504 2025-03-21,07:45:57.000,80,11083857,12885,0,1742543156,12983.517022759996,84.89471646000311,53425.34793216001 2025-03-21,07:45:58.000,80,11083801,12805,0,1742543157,12983.52375906999,84.90176559000247,53425.306009440006 2025-03-21,07:45:59.000,80,11083839,12765,0,1742543158,12983.52375906999,84.89471646000311,53425.31299656 2025-03-21,07:46:00.000,80,11083851,12605,0,1742543159,12983.53049538,84.90176559000247,53425.36889352 2025-03-21,07:46:01.000,80,11083840,12925,0,1742543160,12983.54396799999,84.92291298000055,53425.34094504 2025-03-21,07:46:02.000,80,11083797,12925,0,1742543161,12983.59112217,84.90881472000183,53425.333957920004 2025-03-21,07:46:03.000,80,11083832,12565,0,1742543162,12983.584385859991,84.91586385000119,53425.37588064001 2025-03-21,07:46:04.000,80,11083878,12765,0,1742543163,12983.57091324,84.92291298000055,53425.37588064001 2025-03-21,07:46:05.000,80,11083843,12805,0,1742543164,12983.63154003,84.94406036999862,53425.31998368 2025-03-21,07:46:06.000,80,11083857,12925,0,1742543165,12983.624803719991,84.95815863000462,53425.34793216001 2025-03-21,07:46:07.000,80,11083815,12525,0,1742543166,12983.638276339996,84.91586385000119,53425.31299656 2025-03-21,07:46:08.000,80,11083849,12685,0,1742543167,12983.645012649991,84.89471646000311,53425.27806096001 2025-03-21,07:46:09.000,80,11083841,13125,0,1742543168,12983.665221579991,84.89471646000311,53425.333957920004 2025-03-21,07:46:10.000,80,11083850,12645,0,1742543169,12983.658485269996,84.90176559000247,53425.306009440006 2025-03-21,07:46:11.000,80,11083796,12805,0,1742543170,12983.705639439992,84.87356906999776,53425.306009440006 2025-03-21,07:46:12.000,80,11083858,12685,0,1742543171,12983.705639439992,84.8312742900016,53425.24312536 2025-03-21,07:46:13.000,80,11083781,12685,0,1742543172,12983.712375750001,84.8665199399984,53425.24312536 2025-03-21,07:46:14.000,80,11083837,12925,0,1742543173,12983.651748960001,84.84537255000032,53425.27806096001 2025-03-21,07:46:15.000,80,11083875,13125,0,1742543174,12983.692166820001,84.85242167999968,53425.26408672 2025-03-21,07:46:16.000,80,11083849,12885,0,1742543175,12983.719112059996,84.8665199399984,53425.22915112001 2025-03-21,07:46:17.000,80,11083831,12965,0,1742543176,12983.685430509991,84.84537255000032,53425.25709960001 2025-03-21,07:46:18.000,80,11083861,12565,0,1742543177,12983.685430509991,84.81717603000288,53425.222164 2025-03-21,07:46:19.000,80,11083858,12765,0,1742543178,12983.658485269996,84.85242167999968,53425.222164 2025-03-21,07:46:20.000,80,11083837,12965,0,1742543179,12983.705639439992,84.89471646000311,53425.26408672 2025-03-21,07:46:21.000,80,11083854,12805,0,1742543180,12983.732584680001,84.84537255000032,53425.19421552 2025-03-21,07:46:22.000,80,11083838,12685,0,1742543181,12983.692166820001,84.8665199399984,53425.166267040004 2025-03-21,07:46:23.000,80,11083848,13005,0,1742543182,12983.658485269996,84.89471646000311,53425.20120264 2025-03-21,07:46:24.000,80,11083864,12725,0,1742543183,12983.651748960001,84.88061820000439,53425.24312536 2025-03-21,07:46:25.000,80,11083893,12525,0,1742543184,12983.638276339996,84.90881472000183,53425.22915112001 2025-03-21,07:46:26.000,80,11083817,12805,0,1742543185,12983.63154003,84.92291298000055,53425.19421552 2025-03-21,07:46:27.000,80,11083838,12845,0,1742543186,12983.645012649991,84.92291298000055,53425.15927992001 2025-03-21,07:46:28.000,80,11083849,12765,0,1742543187,12983.6113311,84.90881472000183,53425.1522928 2025-03-21,07:46:29.000,80,11083849,12765,0,1742543188,12983.59112217,84.91586385000119,53425.13133144001 2025-03-21,07:46:30.000,80,11083848,12765,0,1742543189,12983.597858479996,84.91586385000119,53425.19421552 2025-03-21,07:46:31.000,80,11083854,13045,0,1742543190,12983.55070431,84.96520776000398,53425.13133144001 2025-03-21,07:46:32.000,80,11083830,12845,0,1742543191,12983.54396799999,84.95110949999798,53425.08940872001 2025-03-21,07:46:33.000,80,11083841,12725,0,1742543192,12983.52375906999,84.96520776000398,53425.117357200004 2025-03-21,07:46:34.000,80,11083810,12925,0,1742543193,12983.51028645,85.00045341000077,53425.0824216 2025-03-21,07:46:35.000,80,11083876,12965,0,1742543194,12983.48334120999,84.98635515000205,53425.068447360005 2025-03-21,07:46:36.000,80,11083853,12765,0,1742543195,12983.49007752,85.00045341000077,53425.06146024001 2025-03-21,07:46:37.000,80,11083878,12725,0,1742543196,12983.48334120999,85.01455166999949,53425.07543448 2025-03-21,07:46:38.000,80,11083857,13045,0,1742543197,12983.476604899995,84.97225689000334,53425.02652464 2025-03-21,07:46:39.000,80,11083883,12805,0,1742543198,12983.415978109995,84.99340428000141,53425.02652464 2025-03-21,07:46:40.000,80,11083829,12925,0,1742543199,12983.415978109995,84.95815863000462,53425.03351176 2025-03-21,07:46:41.000,80,11083857,12925,0,1742543200,12983.38229655999,84.97225689000334,53424.96364056001 2025-03-21,07:46:42.000,80,11083873,13125,0,1742543201,12983.38903287,84.96520776000398,53424.99158904001 2025-03-21,07:46:43.000,80,11083851,12885,0,1742543202,12983.38903287,84.93701123999926,53424.998576160004 2025-03-21,07:46:44.000,80,11083865,12605,0,1742543203,12983.38903287,84.89471646000311,53424.95665344 2025-03-21,07:46:45.000,80,11083874,12765,0,1742543204,12983.38229655999,84.88766733000375,53424.970627680006 2025-03-21,07:46:46.000,80,11083862,12845,0,1742543205,12983.395769179995,84.88061820000439,53424.91473072 2025-03-21,07:46:47.000,80,11083877,12965,0,1742543206,12983.415978109995,84.87356906999776,53424.93569208 2025-03-21,07:46:48.000,80,11083860,12725,0,1742543207,12983.36882394,84.89471646000311,53424.89376936001 2025-03-21,07:46:49.000,80,11083891,13005,0,1742543208,12983.40250548999,84.87356906999776,53424.94267920001 2025-03-21,07:46:50.000,80,11083879,13005,0,1742543209,12983.42271441999,84.85242167999968,53424.9077436 2025-03-21,07:46:51.000,80,11083924,12565,0,1742543210,12983.436187039995,84.87356906999776,53424.900756480005 2025-03-21,07:46:52.000,80,11083842,12725,0,1742543211,12983.44292334999,84.8665199399984,53424.92870496 2025-03-21,07:46:53.000,80,11083882,12765,0,1742543212,12983.42945073,84.87356906999776,53424.87979512 2025-03-21,07:46:54.000,80,11083839,12885,0,1742543213,12983.46986859,84.87356906999776,53424.92171784001 2025-03-21,07:46:55.000,80,11083886,12765,0,1742543214,12983.436187039995,84.85947080999904,53424.87280800001 2025-03-21,07:46:56.000,80,11083892,12925,0,1742543215,12983.42271441999,84.88061820000439,53424.82389816001 2025-03-21,07:46:57.000,80,11083876,12765,0,1742543216,12983.456395969995,84.85947080999904,53424.781975440004 2025-03-21,07:46:58.000,80,11083867,12685,0,1742543217,12983.46986859,84.85947080999904,53424.85883376 2025-03-21,07:46:59.000,80,11083898,12485,0,1742543218,12983.436187039995,84.90881472000183,53424.82389816001 2025-03-21,07:47:00.000,80,11083855,12765,0,1742543219,12983.496813829996,84.88061820000439,53424.830885280004 2025-03-21,07:47:01.000,80,11083825,12845,0,1742543220,12983.476604899995,84.88766733000375,53424.84485952001 2025-03-21,07:47:02.000,80,11083855,13125,0,1742543221,12983.476604899995,84.87356906999776,53424.79594968001 2025-03-21,07:47:03.000,80,11083876,12885,0,1742543222,12983.52375906999,84.90176559000247,53424.802936800006 2025-03-21,07:47:04.000,80,11083815,12765,0,1742543223,12983.51028645,84.90881472000183,53424.781975440004 2025-03-21,07:47:05.000,80,11083921,12605,0,1742543224,12983.517022759996,84.92291298000055,53424.830885280004 2025-03-21,07:47:06.000,80,11083775,12845,0,1742543225,12983.51028645,84.89471646000311,53424.78896256 2025-03-21,07:47:07.000,80,11083848,12885,0,1742543226,12983.55070431,84.91586385000119,53424.84485952001 2025-03-21,07:47:08.000,80,11083852,12645,0,1742543227,12983.564176929991,84.89471646000311,53424.76101408 2025-03-21,07:47:09.000,80,11083816,12605,0,1742543228,12983.597858479996,84.83832342000096,53424.802936800006 2025-03-21,07:47:10.000,80,11083801,12925,0,1742543229,12983.59112217,84.90881472000183,53424.7680012 2025-03-21,07:47:11.000,80,11083858,12765,0,1742543230,12983.618067409996,84.91586385000119,53424.802936800006 2025-03-21,07:47:12.000,80,11083844,12845,0,1742543231,12983.618067409996,84.87356906999776,53424.79594968001 2025-03-21,07:47:13.000,80,11083830,13085,0,1742543232,12983.645012649991,84.84537255000032,53424.79594968001 2025-03-21,07:47:14.000,80,11083861,12765,0,1742543233,12983.651748960001,84.8312742900016,53424.77498832001 2025-03-21,07:47:15.000,80,11083856,12845,0,1742543234,12983.658485269996,84.84537255000032,53424.7680012 2025-03-21,07:47:16.000,80,11083849,12765,0,1742543235,12983.692166820001,84.80307777000417,53424.851846640006 2025-03-21,07:47:17.000,80,11083833,12685,0,1742543236,12983.685430509991,84.83832342000096,53424.78896256 2025-03-21,07:47:18.000,80,11083853,12765,0,1742543237,12983.732584680001,84.84537255000032,53424.85883376 2025-03-21,07:47:19.000,80,11083843,13125,0,1742543238,12983.759529919997,84.84537255000032,53424.8378724 2025-03-21,07:47:20.000,80,11083839,12605,0,1742543239,12983.752793610001,84.84537255000032,53424.851846640006 2025-03-21,07:47:21.000,80,11083874,12485,0,1742543240,12983.746057299992,84.85947080999904,53424.900756480005 2025-03-21,07:47:22.000,80,11083858,12685,0,1742543241,12983.793211470002,84.8665199399984,53424.86582088 2025-03-21,07:47:23.000,80,11083855,12925,0,1742543242,12983.746057299992,84.8665199399984,53424.87280800001 2025-03-21,07:47:24.000,80,11083904,12605,0,1742543243,12983.752793610001,84.90881472000183,53424.85883376 2025-03-21,07:47:25.000,80,11083812,12805,0,1742543244,12983.732584680001,84.90176559000247,53424.8378724 2025-03-21,07:47:26.000,80,11083829,12845,0,1742543245,12983.725848369992,84.90881472000183,53424.8378724 2025-03-21,07:47:27.000,80,11083851,12485,0,1742543246,12983.759529919997,84.8665199399984,53424.87979512 2025-03-21,07:47:28.000,80,11083868,12645,0,1742543247,12983.746057299992,84.91586385000119,53424.85883376 2025-03-21,07:47:29.000,80,11083854,12605,0,1742543248,12983.732584680001,84.93701123999926,53424.86582088 2025-03-21,07:47:30.000,80,11083826,12605,0,1742543249,12983.719112059996,84.93701123999926,53424.87280800001 2025-03-21,07:47:31.000,80,11083847,12765,0,1742543250,12983.739320989996,84.94406036999862,53424.900756480005 2025-03-21,07:47:32.000,80,11083863,12885,0,1742543251,12983.732584680001,84.93701123999926,53424.92870496 2025-03-21,07:47:33.000,80,11083814,12525,0,1742543252,12983.725848369992,84.9299621099999,53424.85883376 2025-03-21,07:47:34.000,80,11083847,12645,0,1742543253,12983.732584680001,84.94406036999862,53424.900756480005 2025-03-21,07:47:35.000,80,11083867,12965,0,1742543254,12983.692166820001,84.97225689000334,53424.949666320004 2025-03-21,07:47:36.000,80,11083800,12965,0,1742543255,12983.719112059996,84.96520776000398,53424.87280800001 2025-03-21,07:47:37.000,80,11083829,12765,0,1742543256,12983.759529919997,84.95815863000462,53424.900756480005 2025-03-21,07:47:38.000,80,11083840,12645,0,1742543257,12983.698903129996,84.96520776000398,53424.900756480005 2025-03-21,07:47:39.000,80,11083866,12885,0,1742543258,12983.705639439992,84.94406036999862,53424.92171784001 2025-03-21,07:47:40.000,80,11083866,12765,0,1742543259,12983.705639439992,84.96520776000398,53424.89376936001 2025-03-21,07:47:41.000,80,11083846,13045,0,1742543260,12983.719112059996,84.9299621099999,53424.9077436 2025-03-21,07:47:42.000,80,11083799,12765,0,1742543261,12983.671957890001,84.9299621099999,53424.92171784001 2025-03-21,07:47:43.000,80,11083828,12925,0,1742543262,12983.725848369992,84.89471646000311,53424.87979512 2025-03-21,07:47:44.000,80,11083831,13005,0,1742543263,12983.678694199996,84.91586385000119,53424.87979512 2025-03-21,07:47:45.000,80,11083850,12885,0,1742543264,12983.678694199996,84.92291298000055,53424.91473072 2025-03-21,07:47:46.000,80,11083870,12805,0,1742543265,12983.678694199996,84.88061820000439,53424.830885280004 2025-03-21,07:47:47.000,80,11083869,12805,0,1742543266,12983.645012649991,84.88766733000375,53424.87280800001 2025-03-21,07:47:48.000,80,11083840,12805,0,1742543267,12983.658485269996,84.8665199399984,53424.949666320004 2025-03-21,07:47:49.000,80,11083876,12805,0,1742543268,12983.678694199996,84.90176559000247,53424.92171784001 2025-03-21,07:47:50.000,80,11083851,12925,0,1742543269,12983.665221579991,84.92291298000055,53424.93569208 2025-03-21,07:47:51.000,80,11083820,12565,0,1742543270,12983.577649549996,84.92291298000055,53424.91473072 2025-03-21,07:47:52.000,80,11083857,12965,0,1742543271,12983.57091324,84.95815863000462,53424.830885280004 2025-03-21,07:47:53.000,80,11083828,12965,0,1742543272,12983.57091324,84.9793060200027,53424.87979512 2025-03-21,07:47:54.000,80,11083860,12805,0,1742543273,12983.564176929991,84.96520776000398,53424.900756480005 2025-03-21,07:47:55.000,80,11083869,12485,0,1742543274,12983.55070431,84.95815863000462,53424.87280800001 2025-03-21,07:47:56.000,80,11083823,12805,0,1742543275,12983.537231689996,84.98635515000205,53424.86582088 2025-03-21,07:47:57.000,80,11083867,13045,0,1742543276,12983.496813829996,85.02160079999885,53424.79594968001 2025-03-21,07:47:58.000,80,11083829,12845,0,1742543277,12983.476604899995,85.04979732000356,53424.8378724 2025-03-21,07:47:59.000,80,11083860,12765,0,1742543278,12983.48334120999,85.06389558000228,53424.82389816001 2025-03-21,07:48:00.000,80,11083861,12565,0,1742543279,12983.375560249995,85.06389558000228,53424.82389816001 2025-03-21,07:48:01.000,80,11083865,13005,0,1742543280,12983.42945073,85.06389558000228,53424.830885280004 2025-03-21,07:48:02.000,80,11083859,12645,0,1742543281,12983.4092418,85.09209209999972,53424.85883376 2025-03-21,07:48:03.000,80,11083818,12605,0,1742543282,12983.4092418,85.10619035999844,53424.80992392 2025-03-21,07:48:04.000,80,11083842,12725,0,1742543283,12983.34187869999,85.08504297000036,53424.781975440004 2025-03-21,07:48:05.000,80,11083844,12645,0,1742543284,12983.34187869999,85.09209209999972,53424.85883376 2025-03-21,07:48:06.000,80,11083880,12765,0,1742543285,12983.34861501,85.09209209999972,53424.82389816001 2025-03-21,07:48:07.000,80,11083841,13165,0,1742543286,12983.36882394,85.1132394899978,53424.78896256 2025-03-21,07:48:08.000,80,11083816,12725,0,1742543287,12983.294724529995,85.12733775000379,53424.781975440004 2025-03-21,07:48:09.000,80,11083839,12965,0,1742543288,12983.274515599995,85.12028862000443,53424.733065600005 2025-03-21,07:48:10.000,80,11083818,12965,0,1742543289,12983.274515599995,85.12028862000443,53424.75402696001 2025-03-21,07:48:11.000,80,11083829,13085,0,1742543290,12983.26777929,85.15553427000123,53424.77498832001 2025-03-21,07:48:12.000,80,11083863,12925,0,1742543291,12983.274515599995,85.10619035999844,53424.7680012 2025-03-21,07:48:13.000,80,11083819,12445,0,1742543292,12983.254306669995,85.10619035999844,53424.75402696001 2025-03-21,07:48:14.000,80,11083835,12765,0,1742543293,12983.193679879994,85.12028862000443,53424.69813 2025-03-21,07:48:15.000,80,11083863,12725,0,1742543294,12983.254306669995,85.09209209999972,53424.71210424 2025-03-21,07:48:16.000,80,11083862,12525,0,1742543295,12983.20041618999,85.10619035999844,53424.69114288 2025-03-21,07:48:17.000,80,11083849,12845,0,1742543296,12983.234097739994,85.10619035999844,53424.69813 2025-03-21,07:48:18.000,80,11083781,12605,0,1742543297,12983.22736143,85.09209209999972,53424.69813 2025-03-21,07:48:19.000,80,11083790,12845,0,1742543298,12983.213888809994,85.09914122999908,53424.67716864001 2025-03-21,07:48:20.000,80,11083832,12845,0,1742543299,12983.173470949994,85.09209209999972,53424.67018152 2025-03-21,07:48:21.000,80,11083847,12445,0,1742543300,12983.153262019994,85.07094471000164,53424.67018152 2025-03-21,07:48:22.000,80,11083862,12725,0,1742543301,12983.15999832999,85.12028862000443,53424.684155760006 2025-03-21,07:48:23.000,80,11083825,12645,0,1742543302,12983.126316779999,85.13438688000315,53424.663194400004 2025-03-21,07:48:24.000,80,11083825,12685,0,1742543303,12983.13978939999,85.13438688000315,53424.60031032 2025-03-21,07:48:25.000,80,11083906,12885,0,1742543304,12983.13978939999,85.16258340000059,53424.62127168 2025-03-21,07:48:26.000,80,11083881,12845,0,1742543305,12983.099371539989,85.19782905000466,53424.614284560004 2025-03-21,07:48:27.000,80,11083843,12805,0,1742543306,12983.106107849999,85.16258340000059,53424.5933232 2025-03-21,07:48:28.000,80,11083840,12645,0,1742543307,12983.072426299994,85.21192731000338,53424.55140048 2025-03-21,07:48:29.000,80,11083846,13285,0,1742543308,12983.099371539989,85.2260255700021,53424.55838760001 2025-03-21,07:48:30.000,80,11083844,12925,0,1742543309,12983.072426299994,85.23307470000145,53424.55838760001 2025-03-21,07:48:31.000,80,11083850,12605,0,1742543310,12983.092635229994,85.23307470000145,53424.53742624001 2025-03-21,07:48:32.000,80,11083857,12765,0,1742543311,12983.11958046999,85.25422208999953,53424.523452 2025-03-21,07:48:33.000,80,11083875,12845,0,1742543312,12983.085898919999,85.26127121999889,53424.523452 2025-03-21,07:48:34.000,80,11083842,12765,0,1742543313,12983.065689989999,85.28241861000424,53424.54441336 2025-03-21,07:48:35.000,80,11083851,12685,0,1742543314,12983.079162609989,85.28241861000424,53424.495503520004 2025-03-21,07:48:36.000,80,11083860,12645,0,1742543315,12983.065689989999,85.30356600000232,53424.43261944 2025-03-21,07:48:37.000,80,11083850,12605,0,1742543316,12983.092635229994,85.2894677400036,53424.42563232 2025-03-21,07:48:38.000,80,11083868,12725,0,1742543317,12983.072426299994,85.26832034999825,53424.43960656001 2025-03-21,07:48:39.000,80,11083884,12645,0,1742543318,12983.085898919999,85.29651687000296,53424.36973536001 2025-03-21,07:48:40.000,80,11083838,12605,0,1742543319,12983.099371539989,85.26832034999825,53424.41864520001 2025-03-21,07:48:41.000,80,11083819,13005,0,1742543320,12983.11958046999,85.27536948000488,53424.41165808 2025-03-21,07:48:42.000,80,11083850,12805,0,1742543321,12983.085898919999,85.26832034999825,53424.34178688001 2025-03-21,07:48:43.000,80,11083802,12765,0,1742543322,12983.11958046999,85.31061513000168,53424.30685128 2025-03-21,07:48:44.000,80,11083836,12925,0,1742543323,12983.133053089994,85.2894677400036,53424.348774000006 2025-03-21,07:48:45.000,80,11083869,12645,0,1742543324,12983.13978939999,85.30356600000232,53424.3138384 2025-03-21,07:48:46.000,80,11083856,12885,0,1742543325,12983.153262019994,85.26832034999825,53424.33479976 2025-03-21,07:48:47.000,80,11083813,13005,0,1742543326,12983.18694357,85.29651687000296,53424.28588992 2025-03-21,07:48:48.000,80,11083825,12765,0,1742543327,12983.2071525,85.25422208999953,53424.28588992 2025-03-21,07:48:49.000,80,11083881,12845,0,1742543328,12983.15999832999,85.28241861000424,53424.27191568001 2025-03-21,07:48:50.000,80,11083824,12925,0,1742543329,12983.18694357,85.26127121999889,53424.26492856 2025-03-21,07:48:51.000,80,11083837,12925,0,1742543330,12983.20041618999,85.27536948000488,53424.23698008 2025-03-21,07:48:52.000,80,11083877,12845,0,1742543331,12983.22736143,85.27536948000488,53424.25095432001 2025-03-21,07:48:53.000,80,11083865,12925,0,1742543332,12983.2071525,85.2894677400036,53424.229992960005 2025-03-21,07:48:54.000,80,11083871,12725,0,1742543333,12983.18020725999,85.29651687000296,53424.20204448001 2025-03-21,07:48:55.000,80,11083848,13045,0,1742543334,12983.22736143,85.3247133900004,53424.17409600001 2025-03-21,07:48:56.000,80,11083853,12925,0,1742543335,12983.213888809994,85.35290990999783,53424.2090316 2025-03-21,07:48:57.000,80,11083848,12685,0,1742543336,12983.22736143,85.35995904000447,53424.132173280006 2025-03-21,07:48:58.000,80,11083852,12645,0,1742543337,12983.28125190999,85.3881555600019,53424.160121760004 2025-03-21,07:48:59.000,80,11083847,12725,0,1742543338,12983.254306669995,85.4234012099987,53424.16710888 2025-03-21,07:49:00.000,80,11083872,12685,0,1742543339,12983.28125190999,85.40225382000062,53424.12518616001 2025-03-21,07:49:01.000,80,11083883,12845,0,1742543340,12983.26777929,85.43045033999806,53424.11819904 2025-03-21,07:49:02.000,80,11083850,12965,0,1742543341,12983.32166976999,85.4234012099987,53424.0692892 2025-03-21,07:49:03.000,80,11083882,12725,0,1742543342,12983.355351319995,85.4234012099987,53424.04832784 2025-03-21,07:49:04.000,80,11083860,12965,0,1742543343,12983.36882394,85.43045033999806,53424.05531496001 2025-03-21,07:49:05.000,80,11083890,12845,0,1742543344,12983.375560249995,85.4374994700047,53424.062302080005 2025-03-21,07:49:06.000,80,11083854,12685,0,1742543345,12983.36208762999,85.44454860000405,53424.05531496001 2025-03-21,07:49:07.000,80,11083890,13005,0,1742543346,12983.40250548999,85.44454860000405,53424.062302080005 2025-03-21,07:49:08.000,80,11083846,12925,0,1742543347,12983.44965966,85.45159773000341,53424.062302080005 2025-03-21,07:49:09.000,80,11083845,12645,0,1742543348,12983.44965966,85.47274512000149,53424.02037936 2025-03-21,07:49:10.000,80,11083841,12805,0,1742543349,12983.48334120999,85.43045033999806,53423.98544376001 2025-03-21,07:49:11.000,80,11083844,12485,0,1742543350,12983.496813829996,85.45159773000341,53424.02736648 2025-03-21,07:49:12.000,80,11083821,12765,0,1742543351,12983.55070431,85.51503989999765,53424.04134072 2025-03-21,07:49:13.000,80,11083879,12685,0,1742543352,12983.557440619996,85.50094163999893,53423.999418 2025-03-21,07:49:14.000,80,11083864,12605,0,1742543353,12983.564176929991,85.49389250999957,53423.95749528001 2025-03-21,07:49:15.000,80,11083869,12605,0,1742543354,12983.624803719991,85.50094163999893,53424.02736648 2025-03-21,07:49:16.000,80,11083885,12805,0,1742543355,12983.63154003,85.52208903000428,53424.04832784 2025-03-21,07:49:17.000,80,11083882,12485,0,1742543356,12983.638276339996,85.55733468000108,53423.999418 2025-03-21,07:49:18.000,80,11083864,12605,0,1742543357,12983.685430509991,85.5714329399998,53423.97845664 2025-03-21,07:49:19.000,80,11083866,12765,0,1742543358,12983.645012649991,85.52913816000364,53423.97845664 2025-03-21,07:49:20.000,80,11083820,12805,0,1742543359,12983.678694199996,85.54323642000236,53423.98544376001 2025-03-21,07:49:21.000,80,11083815,12885,0,1742543360,12983.712375750001,85.536187290003,53423.943521040004 2025-03-21,07:49:22.000,80,11083838,12805,0,1742543361,12983.698903129996,85.536187290003,53423.97845664 2025-03-21,07:49:23.000,80,11083888,12925,0,1742543362,12983.698903129996,85.52913816000364,53424.00640512001 2025-03-21,07:49:24.000,80,11083820,13085,0,1742543363,12983.698903129996,85.52913816000364,53423.992430880004 2025-03-21,07:49:25.000,80,11083791,12765,0,1742543364,12983.719112059996,85.536187290003,53423.992430880004 2025-03-21,07:49:26.000,80,11083824,12725,0,1742543365,12983.719112059996,85.50799076999829,53423.98544376001 2025-03-21,07:49:27.000,80,11083852,12725,0,1742543366,12983.725848369992,85.536187290003,53423.95749528001 2025-03-21,07:49:28.000,80,11083832,12925,0,1742543367,12983.773002540001,85.54323642000236,53423.95749528001 2025-03-21,07:49:29.000,80,11083828,12885,0,1742543368,12983.759529919997,85.54323642000236,53423.992430880004 2025-03-21,07:49:30.000,80,11083858,12725,0,1742543369,12983.799947779997,85.56438381000044,53423.992430880004 2025-03-21,07:49:31.000,80,11083864,12805,0,1742543370,12983.779738849997,85.5714329399998,53423.90858544 2025-03-21,07:49:32.000,80,11083807,12765,0,1742543371,12983.820156709997,85.55028555000172,53423.943521040004 2025-03-21,07:49:33.000,80,11083878,12885,0,1742543372,12983.813420400002,85.60667859000387,53423.943521040004 2025-03-21,07:49:34.000,80,11083813,12845,0,1742543373,12983.833629330002,85.60667859000387,53423.92255968 2025-03-21,07:49:35.000,80,11083850,12965,0,1742543374,12983.813420400002,85.58553119999851,53423.90858544 2025-03-21,07:49:36.000,80,11083868,12685,0,1742543375,12983.813420400002,85.58553119999851,53423.943521040004 2025-03-21,07:49:37.000,80,11083833,12725,0,1742543376,12983.840365639997,85.58553119999851,53423.964482400006 2025-03-21,07:49:38.000,80,11083827,12765,0,1742543377,12983.847101949992,85.57848206999915,53423.97845664 2025-03-21,07:49:39.000,80,11083815,13125,0,1742543378,12983.853838260002,85.58553119999851,53423.92255968 2025-03-21,07:49:40.000,80,11083864,12805,0,1742543379,12983.907728739992,85.59962946000451,53423.97146952 2025-03-21,07:49:41.000,80,11083811,12885,0,1742543380,12983.927937669992,85.61372772000323,53423.97146952 2025-03-21,07:49:42.000,80,11083877,12885,0,1742543381,12983.900992429997,85.62077685000258,53423.894611200005 2025-03-21,07:49:43.000,80,11083893,12765,0,1742543382,12983.900992429997,85.62782598000194,53423.95050816 2025-03-21,07:49:44.000,80,11083858,12645,0,1742543383,12983.907728739992,85.6348751100013,53423.894611200005 2025-03-21,07:49:45.000,80,11083833,12685,0,1742543384,12983.961619219997,85.62077685000258,53423.92255968 2025-03-21,07:49:46.000,80,11083836,12805,0,1742543385,12983.954882910002,85.60667859000387,53423.90858544 2025-03-21,07:49:47.000,80,11083854,12725,0,1742543386,12983.921201359997,85.60667859000387,53423.9295468 2025-03-21,07:49:48.000,80,11083870,12925,0,1742543387,12983.934673980002,85.6348751100013,53423.88063696 2025-03-21,07:49:49.000,80,11083884,12725,0,1742543388,12983.914465050002,85.65602249999938,53423.88063696 2025-03-21,07:49:50.000,80,11083794,12685,0,1742543389,12983.880783499997,85.69126815000345,53423.91557256001 2025-03-21,07:49:51.000,80,11083871,12605,0,1742543390,12983.927937669992,85.69831728000281,53423.92255968 2025-03-21,07:49:52.000,80,11083840,12685,0,1742543391,12983.914465050002,85.70536641000217,53423.894611200005 2025-03-21,07:49:53.000,80,11083831,12765,0,1742543392,12983.894256120002,85.71946467000089,53423.88063696 2025-03-21,07:49:54.000,80,11083858,13045,0,1742543393,12983.874047190002,85.74766118999833,53423.845701360005 2025-03-21,07:49:55.000,80,11083860,12685,0,1742543394,12983.894256120002,85.74061205999897,53423.88063696 2025-03-21,07:49:56.000,80,11083837,12445,0,1742543395,12983.847101949992,85.77585771000304,53423.92255968 2025-03-21,07:49:57.000,80,11083877,12965,0,1742543396,12983.867310879992,85.77585771000304,53423.91557256001 2025-03-21,07:49:58.000,80,11083838,12965,0,1742543397,12983.847101949992,85.7829068400024,53423.88762408001 2025-03-21,07:49:59.000,80,11083826,12645,0,1742543398,12983.853838260002,85.77585771000304,53423.88063696 2025-03-21,07:50:00.000,80,11083885,12885,0,1742543399,12983.853838260002,85.77585771000304,53423.8596756 2025-03-21,07:50:01.000,80,11083872,12925,0,1742543400,12983.826893019992,85.78995597000176,53423.83172712 2025-03-21,07:50:02.000,80,11083840,12965,0,1742543401,12983.806684089992,85.82520161999855,53423.796791520006 2025-03-21,07:50:03.000,80,11083847,12685,0,1742543402,12983.813420400002,85.83225074999791,53423.78281728 2025-03-21,07:50:04.000,80,11083831,12765,0,1742543403,12983.813420400002,85.81815248999919,53423.83871424001 2025-03-21,07:50:05.000,80,11083865,12765,0,1742543404,12983.806684089992,85.83929988000455,53423.81076576 2025-03-21,07:50:06.000,80,11083835,12685,0,1742543405,12983.799947779997,85.79700510000112,53423.80377864 2025-03-21,07:50:07.000,80,11083855,12605,0,1742543406,12983.793211470002,85.86044727000262,53423.796791520006 2025-03-21,07:50:08.000,80,11083867,12725,0,1742543407,12983.793211470002,85.83929988000455,53423.76185592 2025-03-21,07:50:09.000,80,11083861,12525,0,1742543408,12983.786475159992,85.8463490100039,53423.76185592 2025-03-21,07:50:10.000,80,11083871,12845,0,1742543409,12983.820156709997,85.87454553000134,53423.81775288001 2025-03-21,07:50:11.000,80,11083857,12845,0,1742543410,12983.766266229992,85.86749640000198,53423.76185592 2025-03-21,07:50:12.000,80,11083875,12725,0,1742543411,12983.759529919997,85.8815946600007,53423.76884304001 2025-03-21,07:50:13.000,80,11083838,12925,0,1742543412,12983.759529919997,85.83929988000455,53423.726920320005 2025-03-21,07:50:14.000,80,11083822,13165,0,1742543413,12983.732584680001,85.8463490100039,53423.70595896 2025-03-21,07:50:15.000,80,11083863,12925,0,1742543414,12983.786475159992,85.82520161999855,53423.71294608 2025-03-21,07:50:16.000,80,11083887,12765,0,1742543415,12983.786475159992,85.81110335999983,53423.70595896 2025-03-21,07:50:17.000,80,11083858,12805,0,1742543416,12983.779738849997,85.78995597000176,53423.678010480005 2025-03-21,07:50:18.000,80,11083850,12685,0,1742543417,12983.793211470002,85.80405423000047,53423.66403624 2025-03-21,07:50:19.000,80,11083826,12565,0,1742543418,12983.786475159992,85.80405423000047,53423.629100640006 2025-03-21,07:50:20.000,80,11083864,12965,0,1742543419,12983.799947779997,85.85339814000326,53423.608139280004 2025-03-21,07:50:21.000,80,11083881,12765,0,1742543420,12983.793211470002,85.83929988000455,53423.62211352001 2025-03-21,07:50:22.000,80,11083851,12525,0,1742543421,12983.759529919997,85.86044727000262,53423.629100640006 2025-03-21,07:50:23.000,80,11083849,12765,0,1742543422,12983.732584680001,85.83225074999791,53423.55224232001 2025-03-21,07:50:24.000,80,11083876,12805,0,1742543423,12983.759529919997,85.87454553000134,53423.62211352001 2025-03-21,07:50:25.000,80,11083843,13005,0,1742543424,12983.766266229992,85.86749640000198,53423.53826808 2025-03-21,07:50:26.000,80,11083893,12605,0,1742543425,12983.759529919997,85.90274204999878,53423.5452552 2025-03-21,07:50:27.000,80,11083894,12765,0,1742543426,12983.752793610001,85.89569291999942,53423.60115216001 2025-03-21,07:50:28.000,80,11083839,12805,0,1742543427,12983.752793610001,85.92388944000413,53423.53826808 2025-03-21,07:50:29.000,80,11083883,12765,0,1742543428,12983.739320989996,85.95913509000093,53423.59416504 2025-03-21,07:50:30.000,80,11083887,12685,0,1742543429,12983.752793610001,85.93798770000285,53423.510319600005 2025-03-21,07:50:31.000,80,11083871,12965,0,1742543430,12983.746057299992,85.96618422000029,53423.510319600005 2025-03-21,07:50:32.000,80,11083876,12605,0,1742543431,12983.712375750001,85.95208596000157,53423.55224232001 2025-03-21,07:50:33.000,80,11083858,12685,0,1742543432,12983.719112059996,85.96618422000029,53423.50333248001 2025-03-21,07:50:34.000,80,11083894,12725,0,1742543433,12983.705639439992,85.95913509000093,53423.461409760006 2025-03-21,07:50:35.000,80,11083826,12925,0,1742543434,12983.678694199996,85.99438073999772,53423.489358240004 2025-03-21,07:50:36.000,80,11083863,13045,0,1742543435,12983.678694199996,86.03667552000115,53423.475384 2025-03-21,07:50:37.000,80,11083886,12565,0,1742543436,12983.658485269996,86.0296263900018,53423.39852568 2025-03-21,07:50:38.000,80,11083869,13005,0,1742543437,12983.665221579991,86.02257726000244,53423.44743552 2025-03-21,07:50:39.000,80,11083866,12885,0,1742543438,12983.678694199996,86.04372465000051,53423.405512799996 2025-03-21,07:50:40.000,80,11083864,12765,0,1742543439,12983.732584680001,86.05077377999987,53423.391538560005 2025-03-21,07:50:41.000,80,11083863,13005,0,1742543440,12983.658485269996,86.01552813000308,53423.39852568 2025-03-21,07:50:42.000,80,11083860,13005,0,1742543441,12983.645012649991,86.01552813000308,53423.32166736 2025-03-21,07:50:43.000,80,11083880,12605,0,1742543442,12983.658485269996,86.02257726000244,53423.32166736 2025-03-21,07:50:44.000,80,11083840,13325,0,1742543443,12983.665221579991,86.0296263900018,53423.31468024001 2025-03-21,07:50:45.000,80,11083868,12605,0,1742543444,12983.651748960001,86.00142987000436,53423.27974464 2025-03-21,07:50:46.000,80,11083875,12765,0,1742543445,12983.665221579991,86.00142987000436,53423.25878328 2025-03-21,07:50:47.000,80,11083874,12725,0,1742543446,12983.638276339996,86.00142987000436,53423.223847680005 2025-03-21,07:50:48.000,80,11083881,12605,0,1742543447,12983.671957890001,86.00142987000436,53423.21686056001 2025-03-21,07:50:49.000,80,11083828,12725,0,1742543448,12983.665221579991,85.97323334999965,53423.20288632 2025-03-21,07:50:50.000,80,11083862,12725,0,1742543449,12983.658485269996,85.96618422000029,53423.20288632 2025-03-21,07:50:51.000,80,11083867,12405,0,1742543450,12983.671957890001,85.94503683000221,53423.21686056001 2025-03-21,07:50:52.000,80,11083826,12685,0,1742543451,12983.645012649991,85.98733160999836,53423.14000224 2025-03-21,07:50:53.000,80,11083858,12685,0,1742543452,12983.698903129996,85.97323334999965,53423.13301512 2025-03-21,07:50:54.000,80,11083860,12885,0,1742543453,12983.698903129996,85.95913509000093,53423.070131039996 2025-03-21,07:50:55.000,80,11083879,12725,0,1742543454,12983.671957890001,86.00142987000436,53423.11904088001 2025-03-21,07:50:56.000,80,11083842,12605,0,1742543455,12983.63154003,85.98733160999836,53423.06314392 2025-03-21,07:50:57.000,80,11083868,12925,0,1742543456,12983.6113311,85.93798770000285,53423.00025984001 2025-03-21,07:50:58.000,80,11083838,12805,0,1742543457,12983.624803719991,85.93798770000285,53423.01423408 2025-03-21,07:50:59.000,80,11083866,12805,0,1742543458,12983.54396799999,85.95913509000093,53422.97929848001 2025-03-21,07:51:00.000,80,11083838,12725,0,1742543459,12983.597858479996,85.90979117999814,53422.90942728001 2025-03-21,07:51:01.000,80,11083860,13005,0,1742543460,12983.597858479996,85.93798770000285,53422.92340152 2025-03-21,07:51:02.000,80,11083830,12965,0,1742543461,12983.55070431,85.89569291999942,53422.902440159996 2025-03-21,07:51:03.000,80,11083900,12925,0,1742543462,12983.57091324,85.8815946600007,53422.90942728001 2025-03-21,07:51:04.000,80,11083866,12605,0,1742543463,12983.577649549996,85.90274204999878,53422.83256896001 2025-03-21,07:51:05.000,80,11083873,13005,0,1742543464,12983.55070431,85.87454553000134,53422.80462048 2025-03-21,07:51:06.000,80,11083869,13045,0,1742543465,12983.55070431,85.90979117999814,53422.78365912001 2025-03-21,07:51:07.000,80,11083845,12765,0,1742543466,12983.53049538,85.86749640000198,53422.75571064 2025-03-21,07:51:08.000,80,11083899,12965,0,1742543467,12983.564176929991,85.8815946600007,53422.74872352 2025-03-21,07:51:09.000,80,11083885,12685,0,1742543468,12983.55070431,85.86749640000198,53422.69981368 2025-03-21,07:51:10.000,80,11083894,12805,0,1742543469,12983.584385859991,85.88864379000006,53422.69981368 2025-03-21,07:51:11.000,80,11083872,12885,0,1742543470,12983.55070431,85.8463490100039,53422.6369296 2025-03-21,07:51:12.000,80,11083875,13085,0,1742543471,12983.537231689996,85.86044727000262,53422.622955360006 2025-03-21,07:51:13.000,80,11083822,12685,0,1742543472,12983.557440619996,85.86749640000198,53422.61596824001 2025-03-21,07:51:14.000,80,11083883,12445,0,1742543473,12983.577649549996,85.83929988000455,53422.58801976 2025-03-21,07:51:15.000,80,11083879,13045,0,1742543474,12983.557440619996,85.8463490100039,53422.567058399996 2025-03-21,07:51:16.000,80,11083878,12645,0,1742543475,12983.57091324,85.81110335999983,53422.58801976 2025-03-21,07:51:17.000,80,11083911,12965,0,1742543476,12983.55070431,85.81815248999919,53422.51116144 2025-03-21,07:51:18.000,80,11083822,12445,0,1742543477,12983.564176929991,85.82520161999855,53422.49020008 2025-03-21,07:51:19.000,80,11083899,12605,0,1742543478,12983.557440619996,85.78995597000176,53422.4622516 2025-03-21,07:51:20.000,80,11083841,12485,0,1742543479,12983.57091324,85.83225074999791,53422.40635464001 2025-03-21,07:51:21.000,80,11083871,12805,0,1742543480,12983.57091324,85.79700510000112,53422.42731600001 2025-03-21,07:51:22.000,80,11083845,12845,0,1742543481,12983.557440619996,85.81110335999983,53422.42032888 2025-03-21,07:51:23.000,80,11083813,12725,0,1742543482,12983.52375906999,85.82520161999855,53422.385393280005 2025-03-21,07:51:24.000,80,11083906,12885,0,1742543483,12983.517022759996,85.77585771000304,53422.35045768 2025-03-21,07:51:25.000,80,11083883,12685,0,1742543484,12983.537231689996,85.76880858000368,53422.30853496001 2025-03-21,07:51:26.000,80,11083915,12965,0,1742543485,12983.517022759996,85.76880858000368,53422.35744480001 2025-03-21,07:51:27.000,80,11083904,13125,0,1742543486,12983.537231689996,85.77585771000304,53422.22468952 2025-03-21,07:51:28.000,80,11083874,12805,0,1742543487,12983.55070431,85.76175945000432,53422.252638 2025-03-21,07:51:29.000,80,11083899,12765,0,1742543488,12983.53049538,85.78995597000176,53422.24565088 2025-03-21,07:51:30.000,80,11083889,12605,0,1742543489,12983.584385859991,85.76880858000368,53422.217702400005 2025-03-21,07:51:31.000,80,11083874,12805,0,1742543490,12983.59112217,85.77585771000304,53422.17577968 2025-03-21,07:51:32.000,80,11083871,12725,0,1742543491,12983.597858479996,85.78995597000176,53422.1827668 2025-03-21,07:51:33.000,80,11083860,12805,0,1742543492,12983.597858479996,85.76880858000368,53422.17577968 2025-03-21,07:51:34.000,80,11083880,12645,0,1742543493,12983.624803719991,85.78995597000176,53422.217702400005 2025-03-21,07:51:35.000,80,11083887,12605,0,1742543494,12983.597858479996,85.81110335999983,53422.18975392001 2025-03-21,07:51:36.000,80,11083868,12845,0,1742543495,12983.584385859991,85.77585771000304,53422.098921360004 2025-03-21,07:51:37.000,80,11083908,12805,0,1742543496,12983.59112217,85.7829068400024,53422.10590848 2025-03-21,07:51:38.000,80,11083893,12805,0,1742543497,12983.59112217,85.76880858000368,53422.15481832 2025-03-21,07:51:39.000,80,11083824,12765,0,1742543498,12983.604594789991,85.79700510000112,53422.10590848 2025-03-21,07:51:40.000,80,11083877,12765,0,1742543499,12983.59112217,85.80405423000047,53422.063985759996 2025-03-21,07:51:41.000,80,11083908,13045,0,1742543500,12983.63154003,85.83929988000455,53422.07796 2025-03-21,07:51:42.000,80,11083917,12525,0,1742543501,12983.604594789991,85.85339814000326,53422.03603728 2025-03-21,07:51:43.000,80,11083886,12885,0,1742543502,12983.604594789991,85.83225074999791,53422.07097288001 2025-03-21,07:51:44.000,80,11083843,12445,0,1742543503,12983.645012649991,85.8463490100039,53422.001101680005 2025-03-21,07:51:45.000,80,11083883,12965,0,1742543504,12983.63154003,85.85339814000326,53422.03603728 2025-03-21,07:51:46.000,80,11083871,12645,0,1742543505,12983.597858479996,85.8463490100039,53422.03603728 2025-03-21,07:51:47.000,80,11083870,12725,0,1742543506,12983.638276339996,85.82520161999855,53422.0080888 2025-03-21,07:51:48.000,80,11083855,12765,0,1742543507,12983.618067409996,85.86044727000262,53421.97315320001 2025-03-21,07:51:49.000,80,11083934,12685,0,1742543508,12983.678694199996,85.83225074999791,53422.0080888 2025-03-21,07:51:50.000,80,11083830,12805,0,1742543509,12983.658485269996,85.86044727000262,53421.97315320001 2025-03-21,07:51:51.000,80,11083838,12605,0,1742543510,12983.712375750001,85.88864379000006,53421.98014032 2025-03-21,07:51:52.000,80,11083859,12805,0,1742543511,12983.732584680001,85.87454553000134,53421.91725624 2025-03-21,07:51:53.000,80,11083871,12565,0,1742543512,12983.773002540001,85.88864379000006,53421.90328200001 2025-03-21,07:51:54.000,80,11083892,12645,0,1742543513,12983.746057299992,85.90979117999814,53421.87533352001 2025-03-21,07:51:55.000,80,11083852,12925,0,1742543514,12983.752793610001,85.90274204999878,53421.88930776 2025-03-21,07:51:56.000,80,11083879,12925,0,1742543515,12983.779738849997,85.89569291999942,53421.87533352001 2025-03-21,07:51:57.000,80,11083858,13045,0,1742543516,12983.813420400002,85.90274204999878,53421.90328200001 2025-03-21,07:51:58.000,80,11083867,12965,0,1742543517,12983.847101949992,85.92388944000413,53421.896294879996 2025-03-21,07:51:59.000,80,11083859,12805,0,1742543518,12983.880783499997,85.90979117999814,53421.91026912 2025-03-21,07:52:00.000,80,11083848,12765,0,1742543519,12983.894256120002,85.93093857000349,53421.87533352001 2025-03-21,07:52:01.000,80,11083883,12885,0,1742543520,12983.880783499997,85.94503683000221,53421.896294879996 2025-03-21,07:52:02.000,80,11083865,12885,0,1742543521,12983.874047190002,85.94503683000221,53421.91026912 2025-03-21,07:52:03.000,80,11083874,12845,0,1742543522,12983.894256120002,85.96618422000029,53421.91026912 2025-03-21,07:52:04.000,80,11083888,12805,0,1742543523,12983.921201359997,85.96618422000029,53421.88930776 2025-03-21,07:52:05.000,80,11083898,12725,0,1742543524,12983.948146599992,85.96618422000029,53421.90328200001 2025-03-21,07:52:06.000,80,11083869,12605,0,1742543525,12983.975091840002,85.980282479999,53421.882320640005 2025-03-21,07:52:07.000,80,11083889,12885,0,1742543526,12983.981828149997,85.96618422000029,53421.896294879996 2025-03-21,07:52:08.000,80,11083921,12805,0,1742543527,12983.981828149997,86.02257726000244,53421.882320640005 2025-03-21,07:52:09.000,80,11083849,12885,0,1742543528,12983.968355529993,86.0296263900018,53421.88930776 2025-03-21,07:52:10.000,80,11083842,12605,0,1742543529,12983.988564459993,86.04372465000051,53421.882320640005 2025-03-21,07:52:11.000,80,11083857,12765,0,1742543530,12984.008773389993,86.01552813000308,53421.88930776 2025-03-21,07:52:12.000,80,11083851,12605,0,1742543531,12984.035718630003,86.02257726000244,53421.882320640005 2025-03-21,07:52:13.000,80,11083870,12885,0,1742543532,12984.022246009998,86.02257726000244,53421.882320640005 2025-03-21,07:52:14.000,80,11083869,12965,0,1742543533,12984.042454939998,86.03667552000115,53421.833410800005 2025-03-21,07:52:15.000,80,11083890,12725,0,1742543534,12984.049191249993,86.02257726000244,53421.91725624 2025-03-21,07:52:16.000,80,11083855,12765,0,1742543535,12984.076136489988,86.00847900000372,53421.91026912 2025-03-21,07:52:17.000,80,11083898,12725,0,1742543536,12984.049191249993,86.02257726000244,53421.92424336001 2025-03-21,07:52:18.000,80,11083853,12885,0,1742543537,12984.096345419988,86.01552813000308,53421.9382176 2025-03-21,07:52:19.000,80,11083838,12685,0,1742543538,12984.069400179993,86.06487203999859,53421.896294879996 2025-03-21,07:52:20.000,80,11083845,12965,0,1742543539,12984.089609109993,86.01552813000308,53421.882320640005 2025-03-21,07:52:21.000,80,11083910,12925,0,1742543540,12984.089609109993,86.0296263900018,53421.896294879996 2025-03-21,07:52:22.000,80,11083844,12485,0,1742543541,12984.116554349988,86.05782290999923,53421.88930776 2025-03-21,07:52:23.000,80,11083844,12885,0,1742543542,12984.156972209988,86.05077377999987,53421.91725624 2025-03-21,07:52:24.000,80,11083887,12845,0,1742543543,12984.130026969993,86.04372465000051,53421.84738504 2025-03-21,07:52:25.000,80,11083860,12925,0,1742543544,12984.163708519998,86.07192116999795,53421.896294879996 2025-03-21,07:52:26.000,80,11083876,12605,0,1742543545,12984.170444829993,86.06487203999859,53421.88930776 2025-03-21,07:52:27.000,80,11083819,12765,0,1742543546,12984.170444829993,86.08601943000394,53421.88930776 2025-03-21,07:52:28.000,80,11083845,12765,0,1742543547,12984.190653759993,86.08601943000394,53421.9382176 2025-03-21,07:52:29.000,80,11083850,12645,0,1742543548,12984.217598999989,86.11421595000138,53421.88930776 2025-03-21,07:52:30.000,80,11083858,12605,0,1742543549,12984.183917449998,86.1283142100001,53421.90328200001 2025-03-21,07:52:31.000,80,11083859,13245,0,1742543550,12984.237807929989,86.14946159999818,53421.9382176 2025-03-21,07:52:32.000,80,11083873,12805,0,1742543551,12984.237807929989,86.14946159999818,53421.9382176 2025-03-21,07:52:33.000,80,11083806,13005,0,1742543552,12984.271489479994,86.13536333999946,53421.952191840006 2025-03-21,07:52:34.000,80,11083819,12885,0,1742543553,12984.284962099999,86.15651073000481,53421.98014032 2025-03-21,07:52:35.000,80,11083871,12725,0,1742543554,12984.298434719989,86.10716682000202,53421.931230480004 2025-03-21,07:52:36.000,80,11083869,12645,0,1742543555,12984.298434719989,86.15651073000481,53421.931230480004 2025-03-21,07:52:37.000,80,11083851,13125,0,1742543556,12984.298434719989,86.18470725000225,53421.952191840006 2025-03-21,07:52:38.000,80,11083844,12965,0,1742543557,12984.284962099999,86.17765812000289,53421.931230480004 2025-03-21,07:52:39.000,80,11083868,12965,0,1742543558,12984.311907339994,86.18470725000225,53421.9382176 2025-03-21,07:52:40.000,80,11083843,12725,0,1742543559,12984.305171029999,86.21290376999968,53421.91026912 2025-03-21,07:52:41.000,80,11083888,12685,0,1742543560,12984.345588889999,86.19880551000097,53421.931230480004 2025-03-21,07:52:42.000,80,11083851,12725,0,1742543561,12984.345588889999,86.20585464000033,53421.92424336001 2025-03-21,07:52:43.000,80,11083844,12925,0,1742543562,12984.372534129994,86.20585464000033,53421.91725624 2025-03-21,07:52:44.000,80,11083863,12725,0,1742543563,12984.345588889999,86.21290376999968,53421.88930776 2025-03-21,07:52:45.000,80,11083847,12685,0,1742543564,12984.35906150999,86.2270020299984,53421.91725624 2025-03-21,07:52:46.000,80,11083866,12965,0,1742543565,12984.39947936999,86.1917563800016,53421.92424336001 2025-03-21,07:52:47.000,80,11083829,12765,0,1742543566,12984.39947936999,86.23405115999776,53421.91026912 2025-03-21,07:52:48.000,80,11083856,12885,0,1742543567,12984.39947936999,86.25519855000312,53421.9382176 2025-03-21,07:52:49.000,80,11083860,12925,0,1742543568,12984.43989722999,86.20585464000033,53421.91725624 2025-03-21,07:52:50.000,80,11083862,12885,0,1742543569,12984.39947936999,86.21290376999968,53421.91725624 2025-03-21,07:52:51.000,80,11083890,12525,0,1742543570,12984.433160919994,86.24814942000376,53421.90328200001 2025-03-21,07:52:52.000,80,11083843,12965,0,1742543571,12984.42642461,86.19880551000097,53421.882320640005 2025-03-21,07:52:53.000,80,11083836,12965,0,1742543572,12984.433160919994,86.24814942000376,53421.84738504 2025-03-21,07:52:54.000,80,11083882,12525,0,1742543573,12984.43989722999,86.2270020299984,53421.9382176 2025-03-21,07:52:55.000,80,11083846,12765,0,1742543574,12984.46010615999,86.23405115999776,53421.882320640005 2025-03-21,07:52:56.000,80,11083883,12805,0,1742543575,12984.46684247,86.24814942000376,53421.91026912 2025-03-21,07:52:57.000,80,11083848,12565,0,1742543576,12984.48031508999,86.23405115999776,53421.87533352001 2025-03-21,07:52:58.000,80,11083788,12685,0,1742543577,12984.46010615999,86.18470725000225,53421.90328200001 2025-03-21,07:52:59.000,80,11083840,12525,0,1742543578,12984.44663354,86.1917563800016,53421.784500960006 2025-03-21,07:53:00.000,80,11083867,12765,0,1742543579,12984.43989722999,86.21290376999968,53421.81943656 2025-03-21,07:53:01.000,80,11083859,12965,0,1742543580,12984.473578779995,86.21995289999904,53421.84738504 2025-03-21,07:53:02.000,80,11083911,12805,0,1742543581,12984.46010615999,86.20585464000033,53421.82642368001 2025-03-21,07:53:03.000,80,11083836,12845,0,1742543582,12984.453369849994,86.23405115999776,53421.77052672 2025-03-21,07:53:04.000,80,11083816,12805,0,1742543583,12984.4870514,86.2270020299984,53421.85437216001 2025-03-21,07:53:05.000,80,11083844,12685,0,1742543584,12984.50726033,86.21290376999968,53421.79148808 2025-03-21,07:53:06.000,80,11083896,12765,0,1742543585,12984.52746926,86.2411002900044,53421.80546232001 2025-03-21,07:53:07.000,80,11083878,12885,0,1742543586,12984.50726033,86.24814942000376,53421.7984752 2025-03-21,07:53:08.000,80,11083834,12445,0,1742543587,12984.54767819,86.2411002900044,53421.763539600004 2025-03-21,07:53:09.000,80,11083849,12725,0,1742543588,12984.52073294999,86.27634594000119,53421.73559112001 2025-03-21,07:53:10.000,80,11083927,13005,0,1742543589,12984.554414499995,86.27634594000119,53421.81244944 2025-03-21,07:53:11.000,80,11083843,12685,0,1742543590,12984.54767819,86.23405115999776,53421.74956536 2025-03-21,07:53:12.000,80,11083879,12965,0,1742543591,12984.56115080999,86.29749332999927,53421.75655248001 2025-03-21,07:53:13.000,80,11083861,12885,0,1742543592,12984.60830498,86.23405115999776,53421.74257824 2025-03-21,07:53:14.000,80,11083877,13125,0,1742543593,12984.60156866999,86.27634594000119,53421.77052672 2025-03-21,07:53:15.000,80,11083915,12765,0,1742543594,12984.60156866999,86.28339507000055,53421.714629760005 2025-03-21,07:53:16.000,80,11083882,12965,0,1742543595,12984.60830498,86.28339507000055,53421.75655248001 2025-03-21,07:53:17.000,80,11083875,12805,0,1742543596,12984.60156866999,86.31159158999799,53421.65174568 2025-03-21,07:53:18.000,80,11083883,12805,0,1742543597,12984.615041289995,86.27634594000119,53421.70764264001 2025-03-21,07:53:19.000,80,11083872,12765,0,1742543598,12984.594832359995,86.30454245999863,53421.70764264001 2025-03-21,07:53:20.000,80,11083890,12685,0,1742543599,12984.615041289995,86.28339507000055,53421.68668128001 2025-03-21,07:53:21.000,80,11083844,12805,0,1742543600,12984.66219545999,86.30454245999863,53421.70065552 2025-03-21,07:53:22.000,80,11083917,12645,0,1742543601,12984.64198652999,86.26929681000183,53421.70065552 2025-03-21,07:53:23.000,80,11083844,12805,0,1742543602,12984.62851391,86.27634594000119,53421.67270704 2025-03-21,07:53:24.000,80,11083825,12725,0,1742543603,12984.64198652999,86.29749332999927,53421.70065552 2025-03-21,07:53:25.000,80,11083879,12765,0,1742543604,12984.66219545999,86.30454245999863,53421.68668128001 2025-03-21,07:53:26.000,80,11083857,12965,0,1742543605,12984.68240438999,86.31864072000462,53421.67969416 2025-03-21,07:53:27.000,80,11083865,12885,0,1742543606,12984.70934963,86.26929681000183,53421.70764264001 2025-03-21,07:53:28.000,80,11083861,12805,0,1742543607,12984.68240438999,86.28339507000055,53421.67270704 2025-03-21,07:53:29.000,80,11083841,12925,0,1742543608,12984.6891407,86.26224768000247,53421.6936684 2025-03-21,07:53:30.000,80,11083880,12805,0,1742543609,12984.70934963,86.29749332999927,53421.665719920005 2025-03-21,07:53:31.000,80,11083898,12765,0,1742543610,12984.72282224999,86.27634594000119,53421.68668128001 2025-03-21,07:53:32.000,80,11083892,12765,0,1742543611,12984.756503799996,86.26929681000183,53421.64475856 2025-03-21,07:53:33.000,80,11083857,12725,0,1742543612,12984.716085939996,86.29749332999927,53421.63078432 2025-03-21,07:53:34.000,80,11083846,12685,0,1742543613,12984.72955856,86.28339507000055,53421.64475856 2025-03-21,07:53:35.000,80,11083851,12845,0,1742543614,12984.756503799996,86.31159158999799,53421.6237972 2025-03-21,07:53:36.000,80,11083832,12765,0,1742543615,12984.74303117999,86.30454245999863,53421.57488736 2025-03-21,07:53:37.000,80,11083844,12565,0,1742543616,12984.776712729996,86.31159158999799,53421.56790024001 2025-03-21,07:53:38.000,80,11083877,12685,0,1742543617,12984.783449039991,86.33273898000334,53421.560913119996 2025-03-21,07:53:39.000,80,11083843,12805,0,1742543618,12984.79018535,86.30454245999863,53421.616810080006 2025-03-21,07:53:40.000,80,11083851,12605,0,1742543619,12984.776712729996,86.31864072000462,53421.546938880005 2025-03-21,07:53:41.000,80,11083839,12645,0,1742543620,12984.796921659996,86.32568985000398,53421.53995176001 2025-03-21,07:53:42.000,80,11083915,12765,0,1742543621,12984.871021070001,86.3397881100027,53421.56790024001 2025-03-21,07:53:43.000,80,11083895,13045,0,1742543622,12984.850812140001,86.32568985000398,53421.546938880005 2025-03-21,07:53:44.000,80,11083879,12605,0,1742543623,12984.850812140001,86.29044419999991,53421.52597752 2025-03-21,07:53:45.000,80,11083848,12805,0,1742543624,12984.877757379996,86.30454245999863,53421.56790024001 2025-03-21,07:53:46.000,80,11083805,12965,0,1742543625,12984.891230000001,86.34683724000206,53421.546938880005 2025-03-21,07:53:47.000,80,11083874,12725,0,1742543626,12984.931647860001,86.33273898000334,53421.58187448 2025-03-21,07:53:48.000,80,11083873,12525,0,1742543627,12984.924911549992,86.3397881100027,53421.52597752 2025-03-21,07:53:49.000,80,11083876,12725,0,1742543628,12984.945120479992,86.34683724000206,53421.47008056001 2025-03-21,07:53:50.000,80,11083839,12765,0,1742543629,12984.931647860001,86.36093550000078,53421.47706768 2025-03-21,07:53:51.000,80,11083874,12925,0,1742543630,12984.931647860001,86.3397881100027,53421.43514496 2025-03-21,07:53:52.000,80,11083854,13045,0,1742543631,12984.918175239996,86.3750337599995,53421.47706768 2025-03-21,07:53:53.000,80,11083859,12725,0,1742543632,12984.951856790001,86.38913201999821,53421.50501616 2025-03-21,07:53:54.000,80,11083859,12565,0,1742543633,12984.951856790001,86.36093550000078,53421.42117072001 2025-03-21,07:53:55.000,80,11083835,12645,0,1742543634,12984.965329409992,86.41027941000357,53421.47706768 2025-03-21,07:53:56.000,80,11083864,13085,0,1742543635,12984.938384169996,86.45962331999908,53421.47008056001 2025-03-21,07:53:57.000,80,11083830,12925,0,1742543636,12984.965329409992,86.438475930001,53421.43514496 2025-03-21,07:53:58.000,80,11083815,13085,0,1742543637,12984.972065720001,86.44552506000036,53421.44213208001 2025-03-21,07:53:59.000,80,11083824,12965,0,1742543638,12984.931647860001,86.38913201999821,53421.45610632 2025-03-21,07:54:00.000,80,11083883,12645,0,1742543639,12984.985538339992,86.40323028000421,53421.47008056001 2025-03-21,07:54:01.000,80,11083852,12765,0,1742543640,12984.951856790001,86.38913201999821,53421.43514496 2025-03-21,07:54:02.000,80,11083830,13005,0,1742543641,12984.938384169996,86.42437767000229,53421.379248000005 2025-03-21,07:54:03.000,80,11083850,12605,0,1742543642,12984.978802029997,86.40323028000421,53421.35828664 2025-03-21,07:54:04.000,80,11083824,12685,0,1742543643,12984.978802029997,86.41027941000357,53421.38623512 2025-03-21,07:54:05.000,80,11083857,12685,0,1742543644,12984.978802029997,86.42437767000229,53421.42117072001 2025-03-21,07:54:06.000,80,11083844,12605,0,1742543645,12985.005747269992,86.38913201999821,53421.379248000005 2025-03-21,07:54:07.000,80,11083853,12765,0,1742543646,12985.019219889997,86.38913201999821,53421.37226088001 2025-03-21,07:54:08.000,80,11083868,12645,0,1742543647,12984.978802029997,86.40323028000421,53421.36527376 2025-03-21,07:54:09.000,80,11083824,12565,0,1742543648,12984.985538339992,86.41027941000357,53421.40719648 2025-03-21,07:54:10.000,80,11083880,12885,0,1742543649,12985.005747269992,86.38208288999886,53421.38623512 2025-03-21,07:54:11.000,80,11083871,12765,0,1742543650,12985.005747269992,86.34683724000206,53421.31636392 2025-03-21,07:54:12.000,80,11083870,12965,0,1742543651,12985.032692510002,86.3750337599995,53421.330338160005 2025-03-21,07:54:13.000,80,11083857,13125,0,1742543652,12985.012483580002,86.42437767000229,53421.35129952001 2025-03-21,07:54:14.000,80,11083897,12565,0,1742543653,12984.978802029997,86.42437767000229,53421.33732528 2025-03-21,07:54:15.000,80,11083846,12725,0,1742543654,12984.985538339992,86.38913201999821,53421.3093768 2025-03-21,07:54:16.000,80,11083856,12845,0,1742543655,12984.945120479992,86.42437767000229,53421.27444120001 2025-03-21,07:54:17.000,80,11083864,12645,0,1742543656,12984.918175239996,86.45257418999972,53421.281428320006 2025-03-21,07:54:18.000,80,11083861,12885,0,1742543657,12984.918175239996,86.438475930001,53421.281428320006 2025-03-21,07:54:19.000,80,11083864,12765,0,1742543658,12984.938384169996,86.438475930001,53421.35129952001 2025-03-21,07:54:20.000,80,11083892,12605,0,1742543659,12984.985538339992,86.45962331999908,53421.2395056 2025-03-21,07:54:21.000,80,11083906,12925,0,1742543660,12984.938384169996,86.45962331999908,53421.27444120001 2025-03-21,07:54:22.000,80,11083900,12685,0,1742543661,12984.911438930001,86.43142680000165,53421.211557120005 2025-03-21,07:54:23.000,80,11083867,12725,0,1742543662,12984.938384169996,86.46667244999844,53421.211557120005 2025-03-21,07:54:24.000,80,11083847,12725,0,1742543663,12984.931647860001,86.438475930001,53421.18360864001 2025-03-21,07:54:25.000,80,11083803,12765,0,1742543664,12984.924911549992,86.438475930001,53421.15566016001 2025-03-21,07:54:26.000,80,11083867,12605,0,1742543665,12984.931647860001,86.43142680000165,53421.20457000001 2025-03-21,07:54:27.000,80,11083894,12645,0,1742543666,12984.918175239996,86.438475930001,53421.17662152 2025-03-21,07:54:28.000,80,11083849,12605,0,1742543667,12984.904702619991,86.42437767000229,53421.15566016001 2025-03-21,07:54:29.000,80,11083847,12965,0,1742543668,12984.897966309996,86.40323028000421,53421.14867304 2025-03-21,07:54:30.000,80,11083842,13125,0,1742543669,12984.897966309996,86.40323028000421,53421.12771168 2025-03-21,07:54:31.000,80,11083861,13005,0,1742543670,12984.918175239996,86.39618115000485,53421.08578896001 2025-03-21,07:54:32.000,80,11083838,12805,0,1742543671,12984.871021070001,86.438475930001,53421.03687912001 2025-03-21,07:54:33.000,80,11083833,12685,0,1742543672,12984.877757379996,86.41732854000293,53421.00194352 2025-03-21,07:54:34.000,80,11083867,12965,0,1742543673,12984.850812140001,86.41732854000293,53421.01591776001 2025-03-21,07:54:35.000,80,11083829,13005,0,1742543674,12984.83060321,86.41732854000293,53420.994956400005 2025-03-21,07:54:36.000,80,11083843,12845,0,1742543675,12984.81039428,86.39618115000485,53420.96700792001 2025-03-21,07:54:37.000,80,11083902,12965,0,1742543676,12984.823866899991,86.41027941000357,53420.93207232 2025-03-21,07:54:38.000,80,11083842,12605,0,1742543677,12984.76997642,86.41732854000293,53420.90412384 2025-03-21,07:54:39.000,80,11083822,12605,0,1742543678,12984.756503799996,86.41732854000293,53420.93207232 2025-03-21,07:54:40.000,80,11083853,13045,0,1742543679,12984.72282224999,86.45962331999908,53420.90412384 2025-03-21,07:54:41.000,80,11083844,12565,0,1742543680,12984.716085939996,86.42437767000229,53420.876175360005 2025-03-21,07:54:42.000,80,11083850,12485,0,1742543681,12984.70261331999,86.43142680000165,53420.91111096 2025-03-21,07:54:43.000,80,11083843,12765,0,1742543682,12984.68240438999,86.41732854000293,53420.827265520005 2025-03-21,07:54:44.000,80,11083877,12965,0,1742543683,12984.655459149995,86.42437767000229,53420.86220112 2025-03-21,07:54:45.000,80,11083824,12925,0,1742543684,12984.62177759999,86.438475930001,53420.80630416 2025-03-21,07:54:46.000,80,11083882,12805,0,1742543685,12984.594832359995,86.438475930001,53420.82027840001 2025-03-21,07:54:47.000,80,11083845,12965,0,1742543686,12984.60830498,86.43142680000165,53420.70149736001 2025-03-21,07:54:48.000,80,11083897,13005,0,1742543687,12984.62177759999,86.42437767000229,53420.778355680006 2025-03-21,07:54:49.000,80,11083837,13125,0,1742543688,12984.574623429995,86.40323028000421,53420.74342008 2025-03-21,07:54:50.000,80,11083826,12765,0,1742543689,12984.54094187999,86.41027941000357,53420.68053600001 2025-03-21,07:54:51.000,80,11083870,12525,0,1742543690,12984.52746926,86.40323028000421,53420.72944584001 2025-03-21,07:54:52.000,80,11083873,12725,0,1742543691,12984.554414499995,86.41027941000357,53420.68053600001 2025-03-21,07:54:53.000,80,11083816,13005,0,1742543692,12984.56115080999,86.39618115000485,53420.659574640005 2025-03-21,07:54:54.000,80,11083870,12805,0,1742543693,12984.56788712,86.40323028000421,53420.65258752001 2025-03-21,07:54:55.000,80,11083877,12805,0,1742543694,12984.54094187999,86.36798463000014,53420.61765192 2025-03-21,07:54:56.000,80,11083845,12565,0,1742543695,12984.513996639995,86.36093550000078,53420.610664800006 2025-03-21,07:54:57.000,80,11083861,13085,0,1742543696,12984.48031508999,86.31864072000462,53420.589703440004 2025-03-21,07:54:58.000,80,11083886,12685,0,1742543697,12984.48031508999,86.30454245999863,53420.540793600005 2025-03-21,07:54:59.000,80,11083865,12845,0,1742543698,12984.412951989994,86.36093550000078,53420.47790952 2025-03-21,07:55:00.000,80,11083873,12765,0,1742543699,12984.41968829999,86.31864072000462,53420.47790952 2025-03-21,07:55:01.000,80,11083898,12925,0,1742543700,12984.37927043999,86.35388637000142,53420.505858 2025-03-21,07:55:02.000,80,11083847,12965,0,1742543701,12984.392743059994,86.33273898000334,53420.46393528001 2025-03-21,07:55:03.000,80,11083901,12885,0,1742543702,12984.412951989994,86.31159158999799,53420.4010512 2025-03-21,07:55:04.000,80,11083880,12725,0,1742543703,12984.372534129994,86.3397881100027,53420.45694816 2025-03-21,07:55:05.000,80,11083893,12765,0,1742543704,12984.31864364999,86.31864072000462,53420.40803832 2025-03-21,07:55:06.000,80,11083834,12925,0,1742543705,12984.298434719989,86.32568985000398,53420.4010512 2025-03-21,07:55:07.000,80,11083860,12765,0,1742543706,12984.31864364999,86.33273898000334,53420.34515424001 2025-03-21,07:55:08.000,80,11083862,12645,0,1742543707,12984.224335309998,86.32568985000398,53420.31021864 2025-03-21,07:55:09.000,80,11083917,12805,0,1742543708,12984.197390069989,86.29749332999927,53420.29624440001 2025-03-21,07:55:10.000,80,11083840,12605,0,1742543709,12984.197390069989,86.27634594000119,53420.26829592001 2025-03-21,07:55:11.000,80,11083879,12805,0,1742543710,12984.163708519998,86.2411002900044,53420.21938608001 2025-03-21,07:55:12.000,80,11083887,12725,0,1742543711,12984.130026969993,86.26224768000247,53420.22637320001 2025-03-21,07:55:13.000,80,11083870,13125,0,1742543712,12984.130026969993,86.24814942000376,53420.18445048 2025-03-21,07:55:14.000,80,11083827,12765,0,1742543713,12984.130026969993,86.19880551000097,53420.17047624 2025-03-21,07:55:15.000,80,11083936,12925,0,1742543714,12984.116554349988,86.25519855000312,53420.086630800004 2025-03-21,07:55:16.000,80,11083837,12845,0,1742543715,12984.103081729998,86.21290376999968,53420.05868232001 2025-03-21,07:55:17.000,80,11083837,12845,0,1742543716,12984.055927560003,86.2411002900044,53420.05169520001 2025-03-21,07:55:18.000,80,11083834,12965,0,1742543717,12984.082872799998,86.26929681000183,53420.037720960005 2025-03-21,07:55:19.000,80,11083855,13085,0,1742543718,12984.069400179993,86.2411002900044,53419.988811120005 2025-03-21,07:55:20.000,80,11083871,12765,0,1742543719,12984.062663869998,86.2270020299984,53419.988811120005 2025-03-21,07:55:21.000,80,11083919,13045,0,1742543720,12984.028982319993,86.2270020299984,53419.9468884 2025-03-21,07:55:22.000,80,11083806,12805,0,1742543721,12984.015509700002,86.23405115999776,53419.918939920004 2025-03-21,07:55:23.000,80,11083873,12685,0,1742543722,12984.035718630003,86.19880551000097,53419.870030080005 2025-03-21,07:55:24.000,80,11083909,12885,0,1742543723,12983.995300770002,86.23405115999776,53419.85605584 2025-03-21,07:55:25.000,80,11083842,12965,0,1742543724,12983.975091840002,86.20585464000033,53419.77919752 2025-03-21,07:55:26.000,80,11083816,12725,0,1742543725,12983.954882910002,86.19880551000097,53419.78618464 2025-03-21,07:55:27.000,80,11083837,12645,0,1742543726,12983.948146599992,86.21290376999968,53419.73028768 2025-03-21,07:55:28.000,80,11083913,12605,0,1742543727,12983.921201359997,86.21995289999904,53419.75823616 2025-03-21,07:55:29.000,80,11083864,12725,0,1742543728,12983.894256120002,86.23405115999776,53419.69535208001 2025-03-21,07:55:30.000,80,11083843,12565,0,1742543729,12983.907728739992,86.2270020299984,53419.702339200005 2025-03-21,07:55:31.000,80,11083900,12685,0,1742543730,12983.860574569997,86.25519855000312,53419.61150664 2025-03-21,07:55:32.000,80,11083878,12805,0,1742543731,12983.853838260002,86.26929681000183,53419.604519520006 2025-03-21,07:55:33.000,80,11083868,12765,0,1742543732,12983.847101949992,86.26224768000247,53419.59753240001 2025-03-21,07:55:34.000,80,11083874,12645,0,1742543733,12983.867310879992,86.26929681000183,53419.56958392 2025-03-21,07:55:35.000,80,11083899,12725,0,1742543734,12983.820156709997,86.27634594000119,53419.56958392 2025-03-21,07:55:36.000,80,11083880,12805,0,1742543735,12983.820156709997,86.25519855000312,53419.4927256 2025-03-21,07:55:37.000,80,11083881,12725,0,1742543736,12983.813420400002,86.21995289999904,53419.45779000001 2025-03-21,07:55:38.000,80,11083828,12765,0,1742543737,12983.786475159992,86.25519855000312,53419.45779000001 2025-03-21,07:55:39.000,80,11083878,12885,0,1742543738,12983.786475159992,86.27634594000119,53419.40888016001 2025-03-21,07:55:40.000,80,11083893,13045,0,1742543739,12983.799947779997,86.29749332999927,53419.40189304 2025-03-21,07:55:41.000,80,11083888,12645,0,1742543740,12983.773002540001,86.25519855000312,53419.35997032001 2025-03-21,07:55:42.000,80,11083916,12885,0,1742543741,12983.773002540001,86.2411002900044,53419.38093168001 2025-03-21,07:55:43.000,80,11083921,12885,0,1742543742,12983.746057299992,86.2270020299984,53419.32503472 2025-03-21,07:55:44.000,80,11083902,13045,0,1742543743,12983.739320989996,86.23405115999776,53419.34599608 2025-03-21,07:55:45.000,80,11083883,12685,0,1742543744,12983.705639439992,86.25519855000312,53419.30407336 2025-03-21,07:55:46.000,80,11083905,12685,0,1742543745,12983.685430509991,86.28339507000055,53419.26215064001 2025-03-21,07:55:47.000,80,11083863,12885,0,1742543746,12983.685430509991,86.29044419999991,53419.33202184 2025-03-21,07:55:48.000,80,11083909,12765,0,1742543747,12983.665221579991,86.25519855000312,53419.269137760006 2025-03-21,07:55:49.000,80,11083875,12645,0,1742543748,12983.638276339996,86.24814942000376,53419.23420216 2025-03-21,07:55:50.000,80,11083887,12725,0,1742543749,12983.624803719991,86.24814942000376,53419.248176400004 2025-03-21,07:55:51.000,80,11083893,12845,0,1742543750,12983.6113311,86.2270020299984,53419.18529232 2025-03-21,07:55:52.000,80,11083882,12965,0,1742543751,12983.63154003,86.2270020299984,53419.14336960001 2025-03-21,07:55:53.000,80,11083879,12805,0,1742543752,12983.597858479996,86.23405115999776,53419.11542112 2025-03-21,07:55:54.000,80,11083883,12765,0,1742543753,12983.597858479996,86.2270020299984,53419.11542112 2025-03-21,07:55:55.000,80,11083849,12725,0,1742543754,12983.537231689996,86.20585464000033,53419.06651128 2025-03-21,07:55:56.000,80,11083884,12885,0,1742543755,12983.537231689996,86.20585464000033,53419.031575680005 2025-03-21,07:55:57.000,80,11083867,12885,0,1742543756,12983.54396799999,86.19880551000097,53419.01760144 2025-03-21,07:55:58.000,80,11083886,13125,0,1742543757,12983.54396799999,86.1917563800016,53418.99664008 2025-03-21,07:55:59.000,80,11083862,12645,0,1742543758,12983.52375906999,86.19880551000097,53418.9686916 2025-03-21,07:56:00.000,80,11083910,12965,0,1742543759,12983.52375906999,86.1917563800016,53418.90580752001 2025-03-21,07:56:01.000,80,11083879,12485,0,1742543760,12983.49007752,86.2411002900044,53418.933756000006 2025-03-21,07:56:02.000,80,11083857,12885,0,1742543761,12983.52375906999,86.25519855000312,53418.87785904001 2025-03-21,07:56:03.000,80,11083894,12525,0,1742543762,12983.476604899995,86.25519855000312,53418.85689768001 2025-03-21,07:56:04.000,80,11083893,12725,0,1742543763,12983.496813829996,86.28339507000055,53418.83593632001 2025-03-21,07:56:05.000,80,11083872,12885,0,1742543764,12983.49007752,86.27634594000119,53418.82196208 2025-03-21,07:56:06.000,80,11083913,12845,0,1742543765,12983.537231689996,86.28339507000055,53418.78702648001 2025-03-21,07:56:07.000,80,11083928,12725,0,1742543766,12983.50355013999,86.29044419999991,53418.766065120006 2025-03-21,07:56:08.000,80,11083903,12885,0,1742543767,12983.51028645,86.31159158999799,53418.82196208 2025-03-21,07:56:09.000,80,11083817,12765,0,1742543768,12983.51028645,86.32568985000398,53418.75907800001 2025-03-21,07:56:10.000,80,11083885,12605,0,1742543769,12983.55070431,86.34683724000206,53418.75907800001 2025-03-21,07:56:11.000,80,11083897,12805,0,1742543770,12983.54396799999,86.39618115000485,53418.696193920005 2025-03-21,07:56:12.000,80,11083832,13125,0,1742543771,12983.557440619996,86.36798463000014,53418.71715528001 2025-03-21,07:56:13.000,80,11083833,13205,0,1742543772,12983.564176929991,86.3750337599995,53418.696193920005 2025-03-21,07:56:14.000,80,11083843,12965,0,1742543773,12983.54396799999,86.38208288999886,53418.6542712 2025-03-21,07:56:15.000,80,11083847,12965,0,1742543774,12983.584385859991,86.3750337599995,53418.68221968 2025-03-21,07:56:16.000,80,11083898,12765,0,1742543775,12983.597858479996,86.38913201999821,53418.647284080005 2025-03-21,07:56:17.000,80,11083867,12885,0,1742543776,12983.6113311,86.35388637000142,53418.63330984 2025-03-21,07:56:18.000,80,11083835,12805,0,1742543777,12983.651748960001,86.36093550000078,53418.647284080005 2025-03-21,07:56:19.000,80,11083860,12845,0,1742543778,12983.658485269996,86.36798463000014,53418.66125832 2025-03-21,07:56:20.000,80,11083887,12725,0,1742543779,12983.698903129996,86.438475930001,53418.66125832 2025-03-21,07:56:21.000,80,11083851,12765,0,1742543780,12983.732584680001,86.41027941000357,53418.63330984 2025-03-21,07:56:22.000,80,11083915,13085,0,1742543781,12983.739320989996,86.42437767000229,53418.64029696001 2025-03-21,07:56:23.000,80,11083902,12845,0,1742543782,12983.806684089992,86.42437767000229,53418.647284080005 2025-03-21,07:56:24.000,80,11083863,12685,0,1742543783,12983.779738849997,86.45257418999972,53418.61234848 2025-03-21,07:56:25.000,80,11083865,12685,0,1742543784,12983.826893019992,86.42437767000229,53418.57042576001 2025-03-21,07:56:26.000,80,11083835,12645,0,1742543785,12983.813420400002,86.46667244999844,53418.55645152 2025-03-21,07:56:27.000,80,11083818,12645,0,1742543786,12983.847101949992,86.45257418999972,53418.5844 2025-03-21,07:56:28.000,80,11083880,12605,0,1742543787,12983.840365639997,86.49486897000315,53418.60536136 2025-03-21,07:56:29.000,80,11083820,12765,0,1742543788,12983.880783499997,86.50896723000187,53418.60536136 2025-03-21,07:56:30.000,80,11083867,12845,0,1742543789,12983.914465050002,86.53011461999995,53418.60536136 2025-03-21,07:56:31.000,80,11083811,12845,0,1742543790,12983.907728739992,86.53011461999995,53418.59138712001 2025-03-21,07:56:32.000,80,11083857,12765,0,1742543791,12983.948146599992,86.53011461999995,53418.5844 2025-03-21,07:56:33.000,80,11083910,12765,0,1742543792,12983.927937669992,86.57240940000338,53418.61933560001 2025-03-21,07:56:34.000,80,11083866,12925,0,1742543793,12983.954882910002,86.55126200999803,53418.59138712001 2025-03-21,07:56:35.000,80,11083881,12965,0,1742543794,12983.968355529993,86.59355679000146,53418.62632272 2025-03-21,07:56:36.000,80,11083827,12765,0,1742543795,12984.008773389993,86.63585157000489,53418.64029696001 2025-03-21,07:56:37.000,80,11083854,12765,0,1742543796,12984.028982319993,86.60765505000018,53418.61933560001 2025-03-21,07:56:38.000,80,11083832,12725,0,1742543797,12984.055927560003,86.61470417999953,53418.66824544001 2025-03-21,07:56:39.000,80,11083839,12725,0,1742543798,12984.069400179993,86.6217533099989,53418.64029696001 2025-03-21,07:56:40.000,80,11083855,12925,0,1742543799,12984.022246009998,86.66404809000232,53418.63330984 2025-03-21,07:56:41.000,80,11083850,12845,0,1742543800,12984.096345419988,86.6499498300036,53418.66125832 2025-03-21,07:56:42.000,80,11083863,12805,0,1742543801,12984.082872799998,86.63585157000489,53418.71016816001 2025-03-21,07:56:43.000,80,11083889,12805,0,1742543802,12984.089609109993,86.63585157000489,53418.68221968 2025-03-21,07:56:44.000,80,11083872,12845,0,1742543803,12984.123290659998,86.67814635000104,53418.696193920005 2025-03-21,07:56:45.000,80,11083894,12845,0,1742543804,12984.163708519998,86.64290070000425,53418.66824544001 2025-03-21,07:56:46.000,80,11083878,12645,0,1742543805,12984.163708519998,86.66404809000232,53418.71016816001 2025-03-21,07:56:47.000,80,11083867,12445,0,1742543806,12984.237807929989,86.69929373999912,53418.696193920005 2025-03-21,07:56:48.000,80,11083871,12885,0,1742543807,12984.244544239999,86.70634286999848,53418.68221968 2025-03-21,07:56:49.000,80,11083860,13125,0,1742543808,12984.251280549994,86.73453939000319,53418.7241424 2025-03-21,07:56:50.000,80,11083852,12925,0,1742543809,12984.204126379998,86.71339199999784,53418.75209088 2025-03-21,07:56:51.000,80,11083869,12685,0,1742543810,12984.298434719989,86.69929373999912,53418.73811664001 2025-03-21,07:56:52.000,80,11083856,12765,0,1742543811,12984.311907339994,86.73453939000319,53418.71715528001 2025-03-21,07:56:53.000,80,11083837,12525,0,1742543812,12984.284962099999,86.73453939000319,53418.73112952 2025-03-21,07:56:54.000,80,11083849,12965,0,1742543813,12984.33885257999,86.76273591000063,53418.766065120006 2025-03-21,07:56:55.000,80,11083827,12605,0,1742543814,12984.352325199994,86.76273591000063,53418.77305224 2025-03-21,07:56:56.000,80,11083829,12725,0,1742543815,12984.37927043999,86.76978503999999,53418.73811664001 2025-03-21,07:56:57.000,80,11083864,12805,0,1742543816,12984.372534129994,86.7838832999987,53418.7940136 2025-03-21,07:56:58.000,80,11083873,12965,0,1742543817,12984.42642461,86.77683416999935,53418.7940136 2025-03-21,07:56:59.000,80,11083864,12605,0,1742543818,12984.44663354,86.7979815600047,53418.7940136 2025-03-21,07:57:00.000,80,11083819,12885,0,1742543819,12984.48031508999,86.81912895000278,53418.82196208 2025-03-21,07:57:01.000,80,11083851,12765,0,1742543820,12984.4870514,86.84732547000021,53418.82196208 2025-03-21,07:57:02.000,80,11083832,13085,0,1742543821,12984.473578779995,86.87552198999765,53418.83593632001 2025-03-21,07:57:03.000,80,11083849,12805,0,1742543822,12984.48031508999,86.88257112000429,53418.8289492 2025-03-21,07:57:04.000,80,11083846,12725,0,1742543823,12984.50052401999,86.90371851000236,53418.84292344 2025-03-21,07:57:05.000,80,11083871,13005,0,1742543824,12984.4870514,86.88257112000429,53418.84991056 2025-03-21,07:57:06.000,80,11083811,12845,0,1742543825,12984.52073294999,86.9319150299998,53418.88484616001 2025-03-21,07:57:07.000,80,11083837,12925,0,1742543826,12984.52073294999,86.96011155000451,53418.84991056 2025-03-21,07:57:08.000,80,11083886,12845,0,1742543827,12984.50052401999,86.92486590000044,53418.87087192 2025-03-21,07:57:09.000,80,11083864,12885,0,1742543828,12984.52746926,86.94601328999852,53418.88484616001 2025-03-21,07:57:10.000,80,11083851,13045,0,1742543829,12984.554414499995,86.91781677000108,53418.88484616001 2025-03-21,07:57:11.000,80,11083863,12445,0,1742543830,12984.50726033,86.96716068000387,53418.89183328 2025-03-21,07:57:12.000,80,11083893,12645,0,1742543831,12984.54094187999,86.97420981000323,53418.87785904001 2025-03-21,07:57:13.000,80,11083844,12925,0,1742543832,12984.54767819,86.95306241999788,53418.912794640004 2025-03-21,07:57:14.000,80,11083820,12685,0,1742543833,12984.513996639995,86.96716068000387,53418.88484616001 2025-03-21,07:57:15.000,80,11083860,12965,0,1742543834,12984.473578779995,87.00945546000003,53418.91978176 2025-03-21,07:57:16.000,80,11083815,12845,0,1742543835,12984.534205569995,86.98830807000195,53418.912794640004 2025-03-21,07:57:17.000,80,11083842,12845,0,1742543836,12984.513996639995,87.02355371999874,53418.982665840005 2025-03-21,07:57:18.000,80,11083877,12845,0,1742543837,12984.534205569995,87.01650458999939,53418.91978176 2025-03-21,07:57:19.000,80,11083825,12885,0,1742543838,12984.52746926,87.02355371999874,53418.94773024 2025-03-21,07:57:20.000,80,11083854,12685,0,1742543839,12984.513996639995,87.01650458999939,53418.91978176 2025-03-21,07:57:21.000,80,11083880,12965,0,1742543840,12984.493787709995,87.01650458999939,53418.94074312 2025-03-21,07:57:22.000,80,11083930,12765,0,1742543841,12984.433160919994,87.00240633000067,53418.95471736001 2025-03-21,07:57:23.000,80,11083849,12725,0,1742543842,12984.453369849994,87.00945546000003,53418.94074312 2025-03-21,07:57:24.000,80,11083892,12685,0,1742543843,12984.43989722999,87.03765198000474,53418.96170448 2025-03-21,07:57:25.000,80,11083861,12725,0,1742543844,12984.453369849994,87.05175024000346,53418.9686916 2025-03-21,07:57:26.000,80,11083901,12925,0,1742543845,12984.453369849994,87.05175024000346,53418.96170448 2025-03-21,07:57:27.000,80,11083855,12965,0,1742543846,12984.43989722999,87.0447011100041,53418.9686916 2025-03-21,07:57:28.000,80,11083874,12885,0,1742543847,12984.44663354,87.05879937000282,53418.933756000006 2025-03-21,07:57:29.000,80,11083873,12765,0,1742543848,12984.372534129994,87.08699589000025,53418.92676888001 2025-03-21,07:57:30.000,80,11083886,12845,0,1742543849,12984.40621568,87.10814327999833,53418.933756000006 2025-03-21,07:57:31.000,80,11083883,12645,0,1742543850,12984.39947936999,87.10109414999897,53418.982665840005 2025-03-21,07:57:32.000,80,11083869,12805,0,1742543851,12984.39947936999,87.10814327999833,53418.91978176 2025-03-21,07:57:33.000,80,11083834,12565,0,1742543852,12984.352325199994,87.08699589000025,53418.90580752001 2025-03-21,07:57:34.000,80,11083867,12725,0,1742543853,12984.345588889999,87.10109414999897,53418.90580752001 2025-03-21,07:57:35.000,80,11083862,12885,0,1742543854,12984.278225789989,87.12224154000432,53418.94074312 2025-03-21,07:57:36.000,80,11083823,12605,0,1742543855,12984.298434719989,87.12929067000368,53418.87785904001 2025-03-21,07:57:37.000,80,11083904,12725,0,1742543856,12984.264753169999,87.1433889300024,53418.84991056 2025-03-21,07:57:38.000,80,11083846,12925,0,1742543857,12984.264753169999,87.1433889300024,53418.88484616001 2025-03-21,07:57:39.000,80,11083837,12605,0,1742543858,12984.224335309998,87.15748719000112,53418.8988204 2025-03-21,07:57:40.000,80,11083847,12685,0,1742543859,12984.237807929989,87.12224154000432,53418.83593632001 2025-03-21,07:57:41.000,80,11083903,13045,0,1742543860,12984.177181139989,87.12224154000432,53418.84292344 2025-03-21,07:57:42.000,80,11083908,12725,0,1742543861,12984.170444829993,87.13633980000304,53418.80100072 2025-03-21,07:57:43.000,80,11083826,12725,0,1742543862,12984.143499589998,87.15748719000112,53418.85689768001 2025-03-21,07:57:44.000,80,11083884,12845,0,1742543863,12984.130026969993,87.12929067000368,53418.78003936 2025-03-21,07:57:45.000,80,11083854,12525,0,1742543864,12984.096345419988,87.15748719000112,53418.766065120006 2025-03-21,07:57:46.000,80,11083884,12845,0,1742543865,12984.076136489988,87.15748719000112,53418.78003936 2025-03-21,07:57:47.000,80,11083890,12685,0,1742543866,12984.015509700002,87.12224154000432,53418.766065120006 2025-03-21,07:57:48.000,80,11083867,12725,0,1742543867,12983.988564459993,87.12224154000432,53418.73811664001 2025-03-21,07:57:49.000,80,11083866,12805,0,1742543868,12984.002037079998,87.12224154000432,53418.70318104 2025-03-21,07:57:50.000,80,11083914,13085,0,1742543869,12983.961619219997,87.09404501999961,53418.70318104 2025-03-21,07:57:51.000,80,11083865,12685,0,1742543870,12983.900992429997,87.11519240999769,53418.62632272 2025-03-21,07:57:52.000,80,11083885,12925,0,1742543871,12983.894256120002,87.1433889300024,53418.66125832 2025-03-21,07:57:53.000,80,11083882,12605,0,1742543872,12983.900992429997,87.11519240999769,53418.62632272 2025-03-21,07:57:54.000,80,11083848,12765,0,1742543873,12983.874047190002,87.08699589000025,53418.62632272 2025-03-21,07:57:55.000,80,11083870,12685,0,1742543874,12983.826893019992,87.0799467600009,53418.54946440001 2025-03-21,07:57:56.000,80,11083886,12965,0,1742543875,12983.806684089992,87.10814327999833,53418.528503040005 2025-03-21,07:57:57.000,80,11083893,12485,0,1742543876,12983.793211470002,87.07289763000153,53418.528503040005 2025-03-21,07:57:58.000,80,11083841,12885,0,1742543877,12983.773002540001,87.08699589000025,53418.45863184 2025-03-21,07:57:59.000,80,11083896,12805,0,1742543878,12983.766266229992,87.09404501999961,53418.5145288 2025-03-21,07:58:00.000,80,11083890,12845,0,1742543879,12983.752793610001,87.06584850000218,53418.45164472001 2025-03-21,07:58:01.000,80,11083859,12845,0,1742543880,12983.719112059996,87.07289763000153,53418.41670912 2025-03-21,07:58:02.000,80,11083844,12805,0,1742543881,12983.712375750001,87.08699589000025,53418.41670912 2025-03-21,07:58:03.000,80,11083824,13125,0,1742543882,12983.712375750001,87.05175024000346,53418.37478640001 2025-03-21,07:58:04.000,80,11083838,12805,0,1742543883,12983.671957890001,87.0799467600009,53418.360812160005 2025-03-21,07:58:05.000,80,11083886,12645,0,1742543884,12983.685430509991,87.09404501999961,53418.34683792 2025-03-21,07:58:06.000,80,11083875,12885,0,1742543885,12983.645012649991,87.0799467600009,53418.32587656 2025-03-21,07:58:07.000,80,11083849,12645,0,1742543886,12983.624803719991,87.09404501999961,53418.22805688 2025-03-21,07:58:08.000,80,11083885,12725,0,1742543887,12983.577649549996,87.10109414999897,53418.2001084 2025-03-21,07:58:09.000,80,11083866,12765,0,1742543888,12983.577649549996,87.10109414999897,53418.22106976 2025-03-21,07:58:10.000,80,11083858,13005,0,1742543889,12983.52375906999,87.10109414999897,53418.15818568 2025-03-21,07:58:11.000,80,11083866,12765,0,1742543890,12983.496813829996,87.10814327999833,53418.2001084 2025-03-21,07:58:12.000,80,11083853,12965,0,1742543891,12983.48334120999,87.11519240999769,53418.10927584 2025-03-21,07:58:13.000,80,11083884,12605,0,1742543892,12983.496813829996,87.08699589000025,53418.1302372 2025-03-21,07:58:14.000,80,11083831,12805,0,1742543893,12983.44965966,87.10814327999833,53418.074340240004 2025-03-21,07:58:15.000,80,11083875,12885,0,1742543894,12983.46986859,87.10814327999833,53418.08132736 2025-03-21,07:58:16.000,80,11083790,12685,0,1742543895,12983.456395969995,87.15043806000176,53417.99748192001 2025-03-21,07:58:17.000,80,11083864,12645,0,1742543896,12983.42271441999,87.1433889300024,53418.03940464001 2025-03-21,07:58:18.000,80,11083864,12845,0,1742543897,12983.38903287,87.16453632000048,53417.98350768 2025-03-21,07:58:19.000,80,11083867,12925,0,1742543898,12983.38903287,87.15043806000176,53417.9904948 2025-03-21,07:58:20.000,80,11083857,12805,0,1742543899,12983.395769179995,87.12929067000368,53417.976520560005 2025-03-21,07:58:21.000,80,11083876,12805,0,1742543900,12983.395769179995,87.1433889300024,53417.927610720006 2025-03-21,07:58:22.000,80,11083850,12645,0,1742543901,12983.4092418,87.15043806000176,53417.927610720006 2025-03-21,07:58:23.000,80,11083872,13005,0,1742543902,12983.38903287,87.15043806000176,53417.89966224001 2025-03-21,07:58:24.000,80,11083853,12565,0,1742543903,12983.40250548999,87.16453632000048,53417.857739520005 2025-03-21,07:58:25.000,80,11083885,12885,0,1742543904,12983.38903287,87.15748719000112,53417.84376528 2025-03-21,07:58:26.000,80,11083862,12805,0,1742543905,12983.38903287,87.13633980000304,53417.87171376001 2025-03-21,07:58:27.000,80,11083864,12965,0,1742543906,12983.42271441999,87.12224154000432,53417.78088120001 2025-03-21,07:58:28.000,80,11083878,12965,0,1742543907,12983.436187039995,87.1433889300024,53417.78088120001 2025-03-21,07:58:29.000,80,11083829,12605,0,1742543908,12983.4092418,87.13633980000304,53417.77389408 2025-03-21,07:58:30.000,80,11083847,12565,0,1742543909,12983.42945073,87.16453632000048,53417.75293272001 2025-03-21,07:58:31.000,80,11083852,12885,0,1742543910,12983.436187039995,87.17158544999984,53417.738958480004 2025-03-21,07:58:32.000,80,11083882,12685,0,1742543911,12983.395769179995,87.17158544999984,53417.72498424 2025-03-21,07:58:33.000,80,11083873,12765,0,1742543912,12983.436187039995,87.18568370999856,53417.75293272001 2025-03-21,07:58:34.000,80,11083860,12845,0,1742543913,12983.456395969995,87.17158544999984,53417.71799712 2025-03-21,07:58:35.000,80,11083844,12765,0,1742543914,12983.456395969995,87.16453632000048,53417.65511304 2025-03-21,07:58:36.000,80,11083892,12685,0,1742543915,12983.42945073,87.12929067000368,53417.68306152001 2025-03-21,07:58:37.000,80,11083830,12845,0,1742543916,12983.46986859,87.12224154000432,53417.61319032001 2025-03-21,07:58:38.000,80,11083821,12885,0,1742543917,12983.415978109995,87.1433889300024,53417.62017744 2025-03-21,07:58:39.000,80,11083881,12765,0,1742543918,12983.456395969995,87.10814327999833,53417.59921608 2025-03-21,07:58:40.000,80,11083868,12605,0,1742543919,12983.46986859,87.1433889300024,53417.59921608 2025-03-21,07:58:41.000,80,11083827,12445,0,1742543920,12983.46986859,87.18568370999856,53417.63415168001 2025-03-21,07:58:42.000,80,11083870,12685,0,1742543921,12983.48334120999,87.1786345799992,53417.592228960006 2025-03-21,07:58:43.000,80,11083880,12845,0,1742543922,12983.50355013999,87.16453632000048,53417.62017744 2025-03-21,07:58:44.000,80,11083834,12805,0,1742543923,12983.48334120999,87.19273283999792,53417.55030624 2025-03-21,07:58:45.000,80,11083829,12765,0,1742543924,12983.46986859,87.19978197000455,53417.543319120006 2025-03-21,07:58:46.000,80,11083844,12685,0,1742543925,12983.476604899995,87.19273283999792,53417.52934488 2025-03-21,07:58:47.000,80,11083854,13125,0,1742543926,12983.4092418,87.21388023000327,53417.473447920005 2025-03-21,07:58:48.000,80,11083856,12845,0,1742543927,12983.42271441999,87.22092936000263,53417.51537064001 2025-03-21,07:58:49.000,80,11083864,12885,0,1742543928,12983.44965966,87.23502762000135,53417.48742216 2025-03-21,07:58:50.000,80,11083883,12605,0,1742543929,12983.415978109995,87.25617500999942,53417.45248656 2025-03-21,07:58:51.000,80,11083862,12925,0,1742543930,12983.42945073,87.26322413999878,53417.4315252 2025-03-21,07:58:52.000,80,11083870,12965,0,1742543931,12983.40250548999,87.31256805000157,53417.50838352 2025-03-21,07:58:53.000,80,11083850,12885,0,1742543932,12983.456395969995,87.2914206600035,53417.473447920005 2025-03-21,07:58:54.000,80,11083878,12765,0,1742543933,12983.44965966,87.30551892000221,53417.45248656 2025-03-21,07:58:55.000,80,11083854,12845,0,1742543934,12983.42271441999,87.34076456999901,53417.424538080006 2025-03-21,07:58:56.000,80,11083867,12605,0,1742543935,12983.42271441999,87.30551892000221,53417.45947368 2025-03-21,07:58:57.000,80,11083849,12885,0,1742543936,12983.4092418,87.32666631000029,53417.41056384 2025-03-21,07:58:58.000,80,11083823,12765,0,1742543937,12983.44965966,87.34076456999901,53417.45248656 2025-03-21,07:58:59.000,80,11083877,12645,0,1742543938,12983.44965966,87.31961718000093,53417.424538080006 2025-03-21,07:59:00.000,80,11083819,12765,0,1742543939,12983.456395969995,87.35486282999773,53417.354666880005 2025-03-21,07:59:01.000,80,11083864,12765,0,1742543940,12983.415978109995,87.33371543999965,53417.31274416 2025-03-21,07:59:02.000,80,11083847,12485,0,1742543941,12983.395769179995,87.34076456999901,53417.29876992001 2025-03-21,07:59:03.000,80,11083860,12885,0,1742543942,12983.456395969995,87.30551892000221,53417.2917828 2025-03-21,07:59:04.000,80,11083849,12685,0,1742543943,12983.42271441999,87.34781369999837,53417.27082144 2025-03-21,07:59:05.000,80,11083837,12605,0,1742543944,12983.42271441999,87.35486282999773,53417.305757040005 2025-03-21,07:59:06.000,80,11083834,12885,0,1742543945,12983.395769179995,87.34076456999901,53417.26383432 2025-03-21,07:59:07.000,80,11083852,12485,0,1742543946,12983.395769179995,87.34781369999837,53417.24986008001 2025-03-21,07:59:08.000,80,11083873,12765,0,1742543947,12983.415978109995,87.36896109000372,53417.26383432 2025-03-21,07:59:09.000,80,11083896,12805,0,1742543948,12983.40250548999,87.34076456999901,53417.22889872001 2025-03-21,07:59:10.000,80,11083852,12805,0,1742543949,12983.395769179995,87.36191196000436,53417.17998888001 2025-03-21,07:59:11.000,80,11083867,13045,0,1742543950,12983.38229655999,87.37601022000308,53417.20095024001 2025-03-21,07:59:12.000,80,11083879,12645,0,1742543951,12983.34861501,87.37601022000308,53417.207937360006 2025-03-21,07:59:13.000,80,11083843,12885,0,1742543952,12983.36208762999,87.35486282999773,53417.14505328 2025-03-21,07:59:14.000,80,11083866,12685,0,1742543953,12983.32840608,87.3901084800018,53417.1171048 2025-03-21,07:59:15.000,80,11083824,12725,0,1742543954,12983.34187869999,87.38305935000244,53417.1520404 2025-03-21,07:59:16.000,80,11083871,12565,0,1742543955,12983.32166976999,87.36191196000436,53417.068194960004 2025-03-21,07:59:17.000,80,11083827,13085,0,1742543956,12983.30146083999,87.3901084800018,53417.08216920001 2025-03-21,07:59:18.000,80,11083861,12605,0,1742543957,12983.28125190999,87.3901084800018,53417.03325936001 2025-03-21,07:59:19.000,80,11083883,12885,0,1742543958,12983.26777929,87.43945239000459,53417.00531088 2025-03-21,07:59:20.000,80,11083848,12805,0,1742543959,12983.234097739994,87.45355065000331,53417.03325936001 2025-03-21,07:59:21.000,80,11083875,13045,0,1742543960,12983.213888809994,87.43945239000459,53416.98434952 2025-03-21,07:59:22.000,80,11083858,13005,0,1742543961,12983.2071525,87.44650152000395,53416.95640104 2025-03-21,07:59:23.000,80,11083834,12925,0,1742543962,12983.20041618999,87.43240325999795,53416.89351696001 2025-03-21,07:59:24.000,80,11083855,12805,0,1742543963,12983.18694357,87.45355065000331,53416.93543968 2025-03-21,07:59:25.000,80,11083876,13085,0,1742543964,12983.153262019994,87.4253541299986,53416.921465440006 2025-03-21,07:59:26.000,80,11083838,12645,0,1742543965,12983.153262019994,87.43240325999795,53416.921465440006 2025-03-21,07:59:27.000,80,11083856,13085,0,1742543966,12983.166734639999,87.43945239000459,53416.84460712001 2025-03-21,07:59:28.000,80,11083883,12765,0,1742543967,12983.173470949994,87.45355065000331,53416.802684400005 2025-03-21,07:59:29.000,80,11083879,12925,0,1742543968,12983.15999832999,87.47469804000139,53416.81665864 2025-03-21,07:59:30.000,80,11083851,13125,0,1742543969,12983.173470949994,87.45355065000331,53416.7677488 2025-03-21,07:59:31.000,80,11083875,12605,0,1742543970,12983.126316779999,87.45355065000331,53416.74678744001 2025-03-21,07:59:32.000,80,11083848,13045,0,1742543971,12983.153262019994,87.46059978000267,53416.78172304 2025-03-21,07:59:33.000,80,11083832,12845,0,1742543972,12983.173470949994,87.47469804000139,53416.76076168 2025-03-21,07:59:34.000,80,11083868,12885,0,1742543973,12983.166734639999,87.44650152000395,53416.73980032 2025-03-21,07:59:35.000,80,11083868,12765,0,1742543974,12983.133053089994,87.46059978000267,53416.62101928 2025-03-21,07:59:36.000,80,11083873,12845,0,1742543975,12983.106107849999,87.47469804000139,53416.69089048 2025-03-21,07:59:37.000,80,11083864,12525,0,1742543976,12983.065689989999,87.49584542999946,53416.64198064 2025-03-21,07:59:38.000,80,11083881,12525,0,1742543977,12983.079162609989,87.46764891000203,53416.5930708 2025-03-21,07:59:39.000,80,11083856,12645,0,1742543978,12983.018535819989,87.48174717000074,53416.55813520001 2025-03-21,07:59:40.000,80,11083902,12685,0,1742543979,12983.038744749989,87.4887963000001,53416.565122320004 2025-03-21,07:59:41.000,80,11083880,12965,0,1742543980,12983.072426299994,87.47469804000139,53416.54416096 2025-03-21,07:59:42.000,80,11083855,12965,0,1742543981,12982.998326889989,87.46059978000267,53416.60005792 2025-03-21,07:59:43.000,80,11083834,12845,0,1742543982,12982.998326889989,87.46764891000203,53416.50922536001 2025-03-21,07:59:44.000,80,11083851,12605,0,1742543983,12982.957909029989,87.49584542999946,53416.48127688 2025-03-21,07:59:45.000,80,11083874,12925,0,1742543984,12982.944436409998,87.47469804000139,53416.43935416001 2025-03-21,07:59:46.000,80,11083917,12805,0,1742543985,12982.924227479998,87.44650152000395,53416.48127688 2025-03-21,07:59:47.000,80,11083861,13005,0,1742543986,12982.930963789993,87.49584542999946,53416.39044432001 2025-03-21,07:59:48.000,80,11083867,12645,0,1742543987,12982.856864379988,87.4253541299986,53416.397431440004 2025-03-21,07:59:49.000,80,11083871,12765,0,1742543988,12982.870336999993,87.43240325999795,53416.35550872 2025-03-21,07:59:50.000,80,11083880,12885,0,1742543989,12982.850128069993,87.44650152000395,53416.32057312001 2025-03-21,07:59:51.000,80,11083881,12765,0,1742543990,12982.836655450003,87.45355065000331,53416.28563752 2025-03-21,07:59:52.000,80,11083892,12725,0,1742543991,12982.843391759998,87.4253541299986,53416.35550872 2025-03-21,07:59:53.000,80,11083880,12725,0,1742543992,12982.823182829998,87.41830499999924,53416.27166328001 2025-03-21,07:59:54.000,80,11083852,12765,0,1742543993,12982.816446520003,87.41830499999924,53416.250701920006 2025-03-21,07:59:55.000,80,11083863,12605,0,1742543994,12982.816446520003,87.43945239000459,53416.19480496001 2025-03-21,07:59:56.000,80,11083859,12765,0,1742543995,12982.836655450003,87.41125586999988,53416.2087792 2025-03-21,07:59:57.000,80,11083855,12925,0,1742543996,12982.816446520003,87.41830499999924,53416.16685648 2025-03-21,07:59:58.000,80,11083877,12885,0,1742543997,12982.802973899998,87.43240325999795,53416.180830720004 2025-03-21,07:59:59.000,80,11083858,12885,0,1742543998,12982.809710209993,87.41125586999988,53416.14589512 2025-03-21,08:00:00.000,80,11083855,12485,0,1742543999,12982.762556039997,87.41830499999924,53416.10397240001 2025-03-21,08:00:01.000,80,11083854,12805,0,1742544000,12982.762556039997,87.41125586999988,53416.08999816 2025-03-21,08:00:02.000,80,11083860,12725,0,1742544001,12982.735610800002,87.40420674000052,53416.14589512 2025-03-21,08:00:03.000,80,11083853,13005,0,1742544002,12982.755819730002,87.43240325999795,53416.07602392001 2025-03-21,08:00:04.000,80,11083894,12965,0,1742544003,12982.728874489992,87.41125586999988,53416.07602392001 2025-03-21,08:00:05.000,80,11083887,12965,0,1742544004,12982.708665559992,87.39715761000116,53416.083011040006 2025-03-21,08:00:06.000,80,11083882,12725,0,1742544005,12982.722138179997,87.41830499999924,53416.00615272001 2025-03-21,08:00:07.000,80,11083878,12805,0,1742544006,12982.695192940002,87.4253541299986,53415.99217848 2025-03-21,08:00:08.000,80,11083834,12725,0,1742544007,12982.715401870002,87.39715761000116,53416.04108832 2025-03-21,08:00:09.000,80,11083864,12805,0,1742544008,12982.695192940002,87.40420674000052,53415.915320160006 2025-03-21,08:00:10.000,80,11083883,12765,0,1742544009,12982.634566150002,87.41125586999988,53415.88038456 2025-03-21,08:00:11.000,80,11083896,13085,0,1742544010,12982.654775080002,87.3901084800018,53415.88737168001 2025-03-21,08:00:12.000,80,11083901,12805,0,1742544011,12982.674984010002,87.40420674000052,53415.92230728 2025-03-21,08:00:13.000,80,11083883,12605,0,1742544012,12982.695192940002,87.38305935000244,53415.90134592 2025-03-21,08:00:14.000,80,11083921,12645,0,1742544013,12982.634566150002,87.35486282999773,53415.87339744 2025-03-21,08:00:15.000,80,11083893,12845,0,1742544014,12982.661511389997,87.3901084800018,53415.8244876 2025-03-21,08:00:16.000,80,11083885,12885,0,1742544015,12982.674984010002,87.38305935000244,53415.81051336 2025-03-21,08:00:17.000,80,11083868,12965,0,1742544016,12982.661511389997,87.37601022000308,53415.78256488 2025-03-21,08:00:18.000,80,11083892,12965,0,1742544017,12982.648038769992,87.38305935000244,53415.76160352 2025-03-21,08:00:19.000,80,11083881,12845,0,1742544018,12982.668247699992,87.36896109000372,53415.747629280006 2025-03-21,08:00:20.000,80,11083892,12605,0,1742544019,12982.674984010002,87.3901084800018,53415.76859064001 2025-03-21,08:00:21.000,80,11083883,12605,0,1742544020,12982.674984010002,87.34781369999837,53415.74064216001 2025-03-21,08:00:22.000,80,11083885,12685,0,1742544021,12982.681720319997,87.3901084800018,53415.71269368 2025-03-21,08:00:23.000,80,11083943,12965,0,1742544022,12982.701929249997,87.37601022000308,53415.747629280006 2025-03-21,08:00:24.000,80,11083931,12685,0,1742544023,12982.641302459997,87.34076456999901,53415.71968080001 2025-03-21,08:00:25.000,80,11083909,12805,0,1742544024,12982.627829839992,87.36191196000436,53415.65679672 2025-03-21,08:00:26.000,80,11083845,13245,0,1742544025,12982.661511389997,87.32666631000029,53415.65679672 2025-03-21,08:00:27.000,80,11083855,12845,0,1742544026,12982.654775080002,87.34781369999837,53415.698719440006 2025-03-21,08:00:28.000,80,11083914,12765,0,1742544027,12982.627829839992,87.34781369999837,53415.63583536 2025-03-21,08:00:29.000,80,11083885,12805,0,1742544028,12982.634566150002,87.34076456999901,53415.614874 2025-03-21,08:00:30.000,80,11083912,12525,0,1742544029,12982.668247699992,87.36896109000372,53415.6847452 2025-03-21,08:00:31.000,80,11083888,12605,0,1742544030,12982.607620909992,87.38305935000244,53415.64980960001 2025-03-21,08:00:32.000,80,11083878,12645,0,1742544031,12982.627829839992,87.36191196000436,53415.628848240005 2025-03-21,08:00:33.000,80,11083855,12925,0,1742544032,12982.587411979992,87.36896109000372,53415.51705432 2025-03-21,08:00:34.000,80,11083937,12965,0,1742544033,12982.567203049992,87.34781369999837,53415.510067200004 2025-03-21,08:00:35.000,80,11083885,12765,0,1742544034,12982.600884599997,87.34781369999837,53415.52404144001 2025-03-21,08:00:36.000,80,11083930,12685,0,1742544035,12982.648038769992,87.37601022000308,53415.48910584 2025-03-21,08:00:37.000,80,11083871,12805,0,1742544036,12982.614357220002,87.36191196000436,53415.4751316 2025-03-21,08:00:38.000,80,11083914,12765,0,1742544037,12982.621093529997,87.39715761000116,53415.50308008001 2025-03-21,08:00:39.000,80,11083922,12645,0,1742544038,12982.634566150002,87.40420674000052,53415.4751316 2025-03-21,08:00:40.000,80,11083844,13125,0,1742544039,12982.607620909992,87.41125586999988,53415.45417024001 2025-03-21,08:00:41.000,80,11083919,12765,0,1742544040,12982.607620909992,87.38305935000244,53415.44718312 2025-03-21,08:00:42.000,80,11083918,13045,0,1742544041,12982.580675669997,87.41125586999988,53415.45417024001 2025-03-21,08:00:43.000,80,11083795,12845,0,1742544042,12982.614357220002,87.44650152000395,53415.39827328 2025-03-21,08:00:44.000,80,11083854,12805,0,1742544043,12982.634566150002,87.4253541299986,53415.37731192 2025-03-21,08:00:45.000,80,11083882,12725,0,1742544044,12982.661511389997,87.4253541299986,53415.39827328 2025-03-21,08:00:46.000,80,11083933,12765,0,1742544045,12982.668247699992,87.44650152000395,53415.440196 2025-03-21,08:00:47.000,80,11083907,12765,0,1742544046,12982.614357220002,87.44650152000395,53415.40526040001 2025-03-21,08:00:48.000,80,11083900,12885,0,1742544047,12982.654775080002,87.46059978000267,53415.42622176 2025-03-21,08:00:49.000,80,11083877,12965,0,1742544048,12982.648038769992,87.45355065000331,53415.42622176 2025-03-21,08:00:50.000,80,11083905,12965,0,1742544049,12982.648038769992,87.43240325999795,53415.38429904001 2025-03-21,08:00:51.000,80,11083942,13005,0,1742544050,12982.654775080002,87.48174717000074,53415.38429904001 2025-03-21,08:00:52.000,80,11083916,13005,0,1742544051,12982.681720319997,87.50289455999882,53415.363337680006 2025-03-21,08:00:53.000,80,11083855,12805,0,1742544052,12982.668247699992,87.46764891000203,53415.34936344 2025-03-21,08:00:54.000,80,11083875,12605,0,1742544053,12982.668247699992,87.49584542999946,53415.32141496 2025-03-21,08:00:55.000,80,11083888,12805,0,1742544054,12982.695192940002,87.45355065000331,53415.34936344 2025-03-21,08:00:56.000,80,11083908,12605,0,1742544055,12982.688456629992,87.47469804000139,53415.34936344 2025-03-21,08:00:57.000,80,11083890,13085,0,1742544056,12982.722138179997,87.52404195000418,53415.342376320004 2025-03-21,08:00:58.000,80,11083913,12725,0,1742544057,12982.708665559992,87.50289455999882,53415.30744072 2025-03-21,08:00:59.000,80,11083875,13365,0,1742544058,12982.681720319997,87.51699282000482,53415.33538920001 2025-03-21,08:01:00.000,80,11083866,12725,0,1742544059,12982.728874489992,87.53109108000353,53415.38429904001 2025-03-21,08:01:01.000,80,11083853,12885,0,1742544060,12982.715401870002,87.50289455999882,53415.293466480005 2025-03-21,08:01:02.000,80,11083884,12685,0,1742544061,12982.749083419993,87.55223847000161,53415.33538920001 2025-03-21,08:01:03.000,80,11083872,13125,0,1742544062,12982.776028660002,87.50289455999882,53415.35635056001 2025-03-21,08:01:04.000,80,11083885,12725,0,1742544063,12982.755819730002,87.57338585999969,53415.32840208 2025-03-21,08:01:05.000,80,11083899,12605,0,1742544064,12982.809710209993,87.55928760000097,53415.342376320004 2025-03-21,08:01:06.000,80,11083813,12765,0,1742544065,12982.823182829998,87.55223847000161,53415.33538920001 2025-03-21,08:01:07.000,80,11083890,12965,0,1742544066,12982.802973899998,87.59453324999777,53415.32141496 2025-03-21,08:01:08.000,80,11083875,12805,0,1742544067,12982.816446520003,87.55928760000097,53415.39827328 2025-03-21,08:01:09.000,80,11083911,12685,0,1742544068,12982.870336999993,87.58043498999905,53415.342376320004 2025-03-21,08:01:10.000,80,11083830,12685,0,1742544069,12982.850128069993,87.58043498999905,53415.3703248 2025-03-21,08:01:11.000,80,11083900,12685,0,1742544070,12982.883809619998,87.59453324999777,53415.363337680006 2025-03-21,08:01:12.000,80,11083843,12605,0,1742544071,12982.877073309988,87.59453324999777,53415.35635056001 2025-03-21,08:01:13.000,80,11083864,12685,0,1742544072,12982.897282239988,87.6015823800044,53415.40526040001 2025-03-21,08:01:14.000,80,11083871,12845,0,1742544073,12982.944436409998,87.56633673000033,53415.40526040001 2025-03-21,08:01:15.000,80,11083767,12805,0,1742544074,12982.930963789993,87.62977890000184,53415.44718312 2025-03-21,08:01:16.000,80,11083894,12805,0,1742544075,12982.930963789993,87.6368280300012,53415.3703248 2025-03-21,08:01:17.000,80,11083880,12685,0,1742544076,12982.964645339998,87.67912281000463,53415.40526040001 2025-03-21,08:01:18.000,80,11083829,12565,0,1742544077,12982.971381649993,87.69322107000335,53415.363337680006 2025-03-21,08:01:19.000,80,11083931,12885,0,1742544078,12982.998326889989,87.69322107000335,53415.35635056001 2025-03-21,08:01:20.000,80,11083864,12765,0,1742544079,12982.998326889989,87.68617194000399,53415.391286160004 2025-03-21,08:01:21.000,80,11083846,12565,0,1742544080,12983.058953679989,87.66502454999863,53415.41923464 2025-03-21,08:01:22.000,80,11083896,12885,0,1742544081,12983.065689989999,87.62977890000184,53415.45417024001 2025-03-21,08:01:23.000,80,11083876,12685,0,1742544082,12982.978117959989,87.67912281000463,53415.48910584 2025-03-21,08:01:24.000,80,11083903,12845,0,1742544083,12982.998326889989,87.65092628999992,53415.42622176 2025-03-21,08:01:25.000,80,11083899,12845,0,1742544084,12983.045481059999,87.69322107000335,53415.46814448 2025-03-21,08:01:26.000,80,11083871,12645,0,1742544085,12983.011799509994,87.69322107000335,53415.46814448 2025-03-21,08:01:27.000,80,11083845,12845,0,1742544086,12983.011799509994,87.66502454999863,53415.42622176 2025-03-21,08:01:28.000,80,11083851,12805,0,1742544087,12983.018535819989,87.67912281000463,53415.42622176 2025-03-21,08:01:29.000,80,11083869,13005,0,1742544088,12983.065689989999,87.672073679998,53415.4751316 2025-03-21,08:01:30.000,80,11083919,12685,0,1742544089,12983.065689989999,87.672073679998,53415.45417024001 2025-03-21,08:01:31.000,80,11083872,12925,0,1742544090,12983.126316779999,87.65797541999927,53415.49609296 2025-03-21,08:01:32.000,80,11083822,12925,0,1742544091,12983.079162609989,87.672073679998,53415.48211872001 2025-03-21,08:01:33.000,80,11083857,12805,0,1742544092,12983.092635229994,87.69322107000335,53415.461157360005 2025-03-21,08:01:34.000,80,11083865,12765,0,1742544093,12983.126316779999,87.72141759000078,53415.48211872001 2025-03-21,08:01:35.000,80,11083891,12925,0,1742544094,12983.13978939999,87.68617194000399,53415.50308008001 2025-03-21,08:01:36.000,80,11083882,12925,0,1742544095,12983.11958046999,87.68617194000399,53415.52404144001 2025-03-21,08:01:37.000,80,11083885,12645,0,1742544096,12983.126316779999,87.66502454999863,53415.48211872001 2025-03-21,08:01:38.000,80,11083888,12765,0,1742544097,12983.146525709999,87.70731933000206,53415.52404144001 2025-03-21,08:01:39.000,80,11083822,12645,0,1742544098,12983.133053089994,87.7002702000027,53415.56596416 2025-03-21,08:01:40.000,80,11083907,13085,0,1742544099,12983.13978939999,87.672073679998,53415.55198992001 2025-03-21,08:01:41.000,80,11083875,12845,0,1742544100,12983.173470949994,87.65797541999927,53415.55198992001 2025-03-21,08:01:42.000,80,11083848,12445,0,1742544101,12983.13978939999,87.64387716000056,53415.59391264 2025-03-21,08:01:43.000,80,11083810,12605,0,1742544102,12983.153262019994,87.6368280300012,53415.558977040004 2025-03-21,08:01:44.000,80,11083856,12925,0,1742544103,12983.133053089994,87.6368280300012,53415.579938400006 2025-03-21,08:01:45.000,80,11083848,12965,0,1742544104,12983.153262019994,87.65092628999992,53415.579938400006 2025-03-21,08:01:46.000,80,11083878,12565,0,1742544105,12983.18020725999,87.62272977000248,53415.628848240005 2025-03-21,08:01:47.000,80,11083854,12805,0,1742544106,12983.173470949994,87.6368280300012,53415.614874 2025-03-21,08:01:48.000,80,11083850,12605,0,1742544107,12983.133053089994,87.61568064000312,53415.614874 2025-03-21,08:01:49.000,80,11083824,12925,0,1742544108,12983.133053089994,87.64387716000056,53415.59391264 2025-03-21,08:01:50.000,80,11083893,12885,0,1742544109,12983.112844159994,87.6368280300012,53415.56596416 2025-03-21,08:01:51.000,80,11083888,12925,0,1742544110,12983.099371539989,87.62977890000184,53415.56596416 2025-03-21,08:01:52.000,80,11083897,13125,0,1742544111,12983.112844159994,87.60863151000376,53415.59391264 2025-03-21,08:01:53.000,80,11083862,12725,0,1742544112,12983.099371539989,87.6015823800044,53415.614874 2025-03-21,08:01:54.000,80,11083845,12685,0,1742544113,12983.045481059999,87.62977890000184,53415.58692552 2025-03-21,08:01:55.000,80,11083887,12885,0,1742544114,12983.065689989999,87.6015823800044,53415.65679672 2025-03-21,08:01:56.000,80,11083868,12845,0,1742544115,12983.099371539989,87.56633673000033,53415.60788688 2025-03-21,08:01:57.000,80,11083872,13125,0,1742544116,12983.032008439994,87.60863151000376,53415.677758080004 2025-03-21,08:01:58.000,80,11083878,12725,0,1742544117,12983.052217369994,87.58748411999841,53415.69173232001 2025-03-21,08:01:59.000,80,11083862,12605,0,1742544118,12983.092635229994,87.58043498999905,53415.677758080004 2025-03-21,08:02:00.000,80,11083861,12805,0,1742544119,12983.079162609989,87.56633673000033,53415.677758080004 2025-03-21,08:02:01.000,80,11083875,12645,0,1742544120,12983.025272129998,87.55928760000097,53415.726667920004 2025-03-21,08:02:02.000,80,11083846,13045,0,1742544121,12983.092635229994,87.5381402100029,53415.76160352 2025-03-21,08:02:03.000,80,11083922,12805,0,1742544122,12983.065689989999,87.5381402100029,53415.67077096001 2025-03-21,08:02:04.000,80,11083870,12725,0,1742544123,12983.025272129998,87.54518934000225,53415.7546164 2025-03-21,08:02:05.000,80,11083862,13125,0,1742544124,12983.025272129998,87.49584542999946,53415.698719440006 2025-03-21,08:02:06.000,80,11083876,12805,0,1742544125,12983.058953679989,87.50994368999818,53415.70570656 2025-03-21,08:02:07.000,80,11083897,12805,0,1742544126,12983.032008439994,87.51699282000482,53415.74064216001 2025-03-21,08:02:08.000,80,11083907,12765,0,1742544127,12983.038744749989,87.50289455999882,53415.71968080001 2025-03-21,08:02:09.000,80,11083865,12605,0,1742544128,12983.025272129998,87.50994368999818,53415.71968080001 2025-03-21,08:02:10.000,80,11083931,12685,0,1742544129,12983.065689989999,87.48174717000074,53415.76160352 2025-03-21,08:02:11.000,80,11083890,12965,0,1742544130,12983.032008439994,87.4887963000001,53415.71269368 2025-03-21,08:02:12.000,80,11083896,12845,0,1742544131,12983.065689989999,87.46059978000267,53415.698719440006 2025-03-21,08:02:13.000,80,11083898,12525,0,1742544132,12983.058953679989,87.46059978000267,53415.76160352 2025-03-21,08:02:14.000,80,11083869,12965,0,1742544133,12983.079162609989,87.47469804000139,53415.73365504 2025-03-21,08:02:15.000,80,11083860,12645,0,1742544134,12983.038744749989,87.44650152000395,53415.69173232001 2025-03-21,08:02:16.000,80,11083854,12805,0,1742544135,12983.018535819989,87.43240325999795,53415.747629280006 2025-03-21,08:02:17.000,80,11083904,12965,0,1742544136,12982.991590579993,87.4253541299986,53415.71968080001 2025-03-21,08:02:18.000,80,11083900,12805,0,1742544137,12983.018535819989,87.41125586999988,53415.7546164 2025-03-21,08:02:19.000,80,11083861,12605,0,1742544138,12983.018535819989,87.43240325999795,53415.73365504 2025-03-21,08:02:20.000,80,11083909,12645,0,1742544139,12983.011799509994,87.44650152000395,53415.747629280006 2025-03-21,08:02:21.000,80,11083891,13005,0,1742544140,12983.018535819989,87.44650152000395,53415.726667920004 2025-03-21,08:02:22.000,80,11083865,12765,0,1742544141,12982.991590579993,87.43240325999795,53415.71968080001 2025-03-21,08:02:23.000,80,11083913,12725,0,1742544142,12983.005063199998,87.4253541299986,53415.677758080004 2025-03-21,08:02:24.000,80,11083860,12565,0,1742544143,12982.991590579993,87.43945239000459,53415.77557776 2025-03-21,08:02:25.000,80,11083898,12685,0,1742544144,12982.998326889989,87.43240325999795,53415.74064216001 2025-03-21,08:02:26.000,80,11083859,13085,0,1742544145,12982.971381649993,87.43945239000459,53415.747629280006 2025-03-21,08:02:27.000,80,11083939,12565,0,1742544146,12982.957909029989,87.4253541299986,53415.76160352 2025-03-21,08:02:28.000,80,11083896,12565,0,1742544147,12982.978117959989,87.44650152000395,53415.76160352 2025-03-21,08:02:29.000,80,11083891,12965,0,1742544148,12982.951172719993,87.41830499999924,53415.76160352 2025-03-21,08:02:30.000,80,11083852,12565,0,1742544149,12982.984854269998,87.44650152000395,53415.76160352 2025-03-21,08:02:31.000,80,11083879,13085,0,1742544150,12982.924227479998,87.4253541299986,53415.80352624 2025-03-21,08:02:32.000,80,11083888,12805,0,1742544151,12982.890545929993,87.39715761000116,53415.78256488 2025-03-21,08:02:33.000,80,11083882,12925,0,1742544152,12982.877073309988,87.41125586999988,53415.7546164 2025-03-21,08:02:34.000,80,11083860,13005,0,1742544153,12982.904018549998,87.41830499999924,53415.76859064001 2025-03-21,08:02:35.000,80,11083853,12965,0,1742544154,12982.890545929993,87.38305935000244,53415.74064216001 2025-03-21,08:02:36.000,80,11083873,12805,0,1742544155,12982.870336999993,87.3901084800018,53415.74064216001 2025-03-21,08:02:37.000,80,11083867,12845,0,1742544156,12982.917491169988,87.39715761000116,53415.7546164 2025-03-21,08:02:38.000,80,11083847,12965,0,1742544157,12982.883809619998,87.3901084800018,53415.73365504 2025-03-21,08:02:39.000,80,11083901,12885,0,1742544158,12982.850128069993,87.39715761000116,53415.73365504 2025-03-21,08:02:40.000,80,11083878,12885,0,1742544159,12982.836655450003,87.37601022000308,53415.747629280006 2025-03-21,08:02:41.000,80,11083865,12725,0,1742544160,12982.829919139993,87.36191196000436,53415.71968080001 2025-03-21,08:02:42.000,80,11083861,12765,0,1742544161,12982.809710209993,87.34781369999837,53415.7546164 2025-03-21,08:02:43.000,80,11083888,12885,0,1742544162,12982.856864379988,87.35486282999773,53415.69173232001 2025-03-21,08:02:44.000,80,11083832,13045,0,1742544163,12982.809710209993,87.35486282999773,53415.74064216001 2025-03-21,08:02:45.000,80,11083867,12885,0,1742544164,12982.829919139993,87.3901084800018,53415.78955200001 2025-03-21,08:02:46.000,80,11083889,12605,0,1742544165,12982.829919139993,87.3901084800018,53415.69173232001 2025-03-21,08:02:47.000,80,11083883,12805,0,1742544166,12982.809710209993,87.40420674000052,53415.726667920004 2025-03-21,08:02:48.000,80,11083825,13125,0,1742544167,12982.816446520003,87.3901084800018,53415.73365504 2025-03-21,08:02:49.000,80,11083855,12925,0,1742544168,12982.809710209993,87.37601022000308,53415.73365504 2025-03-21,08:02:50.000,80,11083874,12925,0,1742544169,12982.782764969998,87.41830499999924,53415.76859064001 2025-03-21,08:02:51.000,80,11083827,12805,0,1742544170,12982.776028660002,87.4253541299986,53415.64980960001 2025-03-21,08:02:52.000,80,11083816,12685,0,1742544171,12982.749083419993,87.3901084800018,53415.677758080004 2025-03-21,08:02:53.000,80,11083868,12845,0,1742544172,12982.755819730002,87.41830499999924,53415.67077096001 2025-03-21,08:02:54.000,80,11083867,12885,0,1742544173,12982.742347109997,87.39715761000116,53415.71968080001 2025-03-21,08:02:55.000,80,11083833,12885,0,1742544174,12982.796237590002,87.41830499999924,53415.6847452 2025-03-21,08:02:56.000,80,11083802,12765,0,1742544175,12982.755819730002,87.4253541299986,53415.677758080004 2025-03-21,08:02:57.000,80,11083879,12805,0,1742544176,12982.776028660002,87.43240325999795,53415.65679672 2025-03-21,08:02:58.000,80,11083885,12965,0,1742544177,12982.762556039997,87.43945239000459,53415.67077096001 2025-03-21,08:02:59.000,80,11083870,12765,0,1742544178,12982.742347109997,87.44650152000395,53415.63583536 2025-03-21,08:03:00.000,80,11083859,12805,0,1742544179,12982.762556039997,87.43945239000459,53415.6847452 2025-03-21,08:03:01.000,80,11083911,12805,0,1742544180,12982.749083419993,87.45355065000331,53415.64282248 2025-03-21,08:03:02.000,80,11083849,12965,0,1742544181,12982.749083419993,87.4253541299986,53415.614874 2025-03-21,08:03:03.000,80,11083869,12685,0,1742544182,12982.749083419993,87.4253541299986,53415.64980960001 2025-03-21,08:03:04.000,80,11083841,12925,0,1742544183,12982.749083419993,87.46059978000267,53415.628848240005 2025-03-21,08:03:05.000,80,11083889,12725,0,1742544184,12982.762556039997,87.46764891000203,53415.63583536 2025-03-21,08:03:06.000,80,11083836,12965,0,1742544185,12982.769292349993,87.46764891000203,53415.69173232001 2025-03-21,08:03:07.000,80,11083895,12605,0,1742544186,12982.802973899998,87.49584542999946,53415.64282248 2025-03-21,08:03:08.000,80,11083871,12805,0,1742544187,12982.809710209993,87.5381402100029,53415.66378384 2025-03-21,08:03:09.000,80,11083830,12845,0,1742544188,12982.823182829998,87.48174717000074,53415.628848240005 2025-03-21,08:03:10.000,80,11083877,12805,0,1742544189,12982.856864379988,87.49584542999946,53415.62186112001 2025-03-21,08:03:11.000,80,11083897,12725,0,1742544190,12982.904018549998,87.52404195000418,53415.63583536 2025-03-21,08:03:12.000,80,11083849,12885,0,1742544191,12982.836655450003,87.52404195000418,53415.614874 2025-03-21,08:03:13.000,80,11083869,13005,0,1742544192,12982.856864379988,87.52404195000418,53415.64282248 2025-03-21,08:03:14.000,80,11083864,12805,0,1742544193,12982.843391759998,87.54518934000225,53415.70570656 2025-03-21,08:03:15.000,80,11083839,12805,0,1742544194,12982.890545929993,87.54518934000225,53415.67077096001 2025-03-21,08:03:16.000,80,11083859,13245,0,1742544195,12982.910754859993,87.52404195000418,53415.63583536 2025-03-21,08:03:17.000,80,11083829,12605,0,1742544196,12982.924227479998,87.5381402100029,53415.677758080004 2025-03-21,08:03:18.000,80,11083863,12965,0,1742544197,12982.910754859993,87.55928760000097,53415.67077096001 2025-03-21,08:03:19.000,80,11083885,12645,0,1742544198,12982.951172719993,87.53109108000353,53415.677758080004 2025-03-21,08:03:20.000,80,11083847,13045,0,1742544199,12982.917491169988,87.52404195000418,53415.74064216001 2025-03-21,08:03:21.000,80,11083875,12925,0,1742544200,12982.917491169988,87.5381402100029,53415.69173232001 2025-03-21,08:03:22.000,80,11083834,12645,0,1742544201,12982.944436409998,87.62272977000248,53415.69173232001 2025-03-21,08:03:23.000,80,11083872,12565,0,1742544202,12982.957909029989,87.58748411999841,53415.71968080001 2025-03-21,08:03:24.000,80,11083879,12805,0,1742544203,12982.978117959989,87.60863151000376,53415.70570656 2025-03-21,08:03:25.000,80,11083870,12845,0,1742544204,12982.978117959989,87.6368280300012,53415.747629280006 2025-03-21,08:03:26.000,80,11083910,12685,0,1742544205,12982.991590579993,87.66502454999863,53415.726667920004 2025-03-21,08:03:27.000,80,11083878,12845,0,1742544206,12982.978117959989,87.71436846000142,53415.76160352 2025-03-21,08:03:28.000,80,11083883,12725,0,1742544207,12982.964645339998,87.7002702000027,53415.78256488 2025-03-21,08:03:29.000,80,11083848,12685,0,1742544208,12982.971381649993,87.76371237000421,53415.747629280006 2025-03-21,08:03:30.000,80,11083849,12645,0,1742544209,12982.964645339998,87.72846672000014,53415.74064216001 2025-03-21,08:03:31.000,80,11083858,12725,0,1742544210,12983.005063199998,87.72846672000014,53415.726667920004 2025-03-21,08:03:32.000,80,11083882,12605,0,1742544211,12982.998326889989,87.74961410999822,53415.81051336 2025-03-21,08:03:33.000,80,11083897,12645,0,1742544212,12982.991590579993,87.75666324000485,53415.7546164 2025-03-21,08:03:34.000,80,11083874,12805,0,1742544213,12982.978117959989,87.77781063000293,53415.74064216001 2025-03-21,08:03:35.000,80,11083859,12565,0,1742544214,12983.005063199998,87.80600715000037,53415.78256488 2025-03-21,08:03:36.000,80,11083884,12645,0,1742544215,12983.005063199998,87.79190889000165,53415.7546164 2025-03-21,08:03:37.000,80,11083871,12445,0,1742544216,12983.018535819989,87.82715453999845,53415.76160352 2025-03-21,08:03:38.000,80,11083899,12885,0,1742544217,12983.038744749989,87.80600715000037,53415.76859064001 2025-03-21,08:03:39.000,80,11083887,12725,0,1742544218,12983.032008439994,87.82715453999845,53415.77557776 2025-03-21,08:03:40.000,80,11083863,12565,0,1742544219,12983.038744749989,87.86944932000188,53415.80352624 2025-03-21,08:03:41.000,80,11083847,12645,0,1742544220,12983.052217369994,87.82715453999845,53415.76859064001 2025-03-21,08:03:42.000,80,11083865,12885,0,1742544221,12983.058953679989,87.82715453999845,53415.77557776 2025-03-21,08:03:43.000,80,11083865,12965,0,1742544222,12983.065689989999,87.84125280000444,53415.78256488 2025-03-21,08:03:44.000,80,11083893,12845,0,1742544223,12983.079162609989,87.8342036699978,53415.80352624 2025-03-21,08:03:45.000,80,11083892,12805,0,1742544224,12983.065689989999,87.82715453999845,53415.85942320001 2025-03-21,08:03:46.000,80,11083824,12885,0,1742544225,12983.13978939999,87.8342036699978,53415.866410320006 2025-03-21,08:03:47.000,80,11083857,12925,0,1742544226,12983.126316779999,87.86240019000252,53415.845448960004 2025-03-21,08:03:48.000,80,11083867,12685,0,1742544227,12983.15999832999,87.86240019000252,53415.81051336 2025-03-21,08:03:49.000,80,11083835,12965,0,1742544228,12983.099371539989,87.87649845000124,53415.85243608 2025-03-21,08:03:50.000,80,11083858,12725,0,1742544229,12983.11958046999,87.90469496999867,53415.83846184001 2025-03-21,08:03:51.000,80,11083895,12765,0,1742544230,12983.11958046999,87.90469496999867,53415.85942320001 2025-03-21,08:03:52.000,80,11083872,12965,0,1742544231,12983.146525709999,87.8835475800006,53415.88737168001 2025-03-21,08:03:53.000,80,11083823,12725,0,1742544232,12983.153262019994,87.93994062000274,53415.85243608 2025-03-21,08:03:54.000,80,11083880,12765,0,1742544233,12983.173470949994,87.96108801000082,53415.88737168001 2025-03-21,08:03:55.000,80,11083879,12805,0,1742544234,12983.15999832999,87.95403888000146,53415.866410320006 2025-03-21,08:03:56.000,80,11083856,12685,0,1742544235,12983.11958046999,87.96813714000018,53415.894358800004 2025-03-21,08:03:57.000,80,11083857,12885,0,1742544236,12983.18020725999,87.96813714000018,53415.94326864 2025-03-21,08:03:58.000,80,11083791,12965,0,1742544237,12983.18694357,87.9963336600049,53415.915320160006 2025-03-21,08:03:59.000,80,11083806,12765,0,1742544238,12983.213888809994,87.9963336600049,53415.85243608 2025-03-21,08:04:00.000,80,11083821,13165,0,1742544239,12983.20041618999,88.01043192000361,53415.92230728 2025-03-21,08:04:01.000,80,11083885,12965,0,1742544240,12983.18020725999,88.03157931000169,53415.915320160006 2025-03-21,08:04:02.000,80,11083857,13125,0,1742544241,12983.18020725999,88.03862844000105,53415.866410320006 2025-03-21,08:04:03.000,80,11083846,12845,0,1742544242,12983.193679879994,88.03862844000105,53415.915320160006 2025-03-21,08:04:04.000,80,11083858,12685,0,1742544243,12983.22736143,88.01748105000297,53415.98519136001 2025-03-21,08:04:05.000,80,11083847,12605,0,1742544244,12983.213888809994,88.05272669999977,53415.90833304001 2025-03-21,08:04:06.000,80,11083910,12485,0,1742544245,12983.18020725999,88.08092322000448,53415.95724288001 2025-03-21,08:04:07.000,80,11083897,12605,0,1742544246,12983.193679879994,88.10911974000192,53415.97820424 2025-03-21,08:04:08.000,80,11083877,12765,0,1742544247,12983.193679879994,88.11616887000127,53415.98519136001 2025-03-21,08:04:09.000,80,11083875,12645,0,1742544248,12983.18020725999,88.14436538999871,53415.97820424 2025-03-21,08:04:10.000,80,11083888,13005,0,1742544249,12983.193679879994,88.14436538999871,53415.964230000005 2025-03-21,08:04:11.000,80,11083877,12485,0,1742544250,12983.15999832999,88.17256191000342,53415.95724288001 2025-03-21,08:04:12.000,80,11083888,12685,0,1742544251,12983.13978939999,88.15141451999807,53415.866410320006 2025-03-21,08:04:13.000,80,11083895,12805,0,1742544252,12983.15999832999,88.20780756000022,53415.97820424 2025-03-21,08:04:14.000,80,11083899,12725,0,1742544253,12983.166734639999,88.20075843000086,53415.964230000005 2025-03-21,08:04:15.000,80,11083846,12845,0,1742544254,12983.153262019994,88.20075843000086,53415.97820424 2025-03-21,08:04:16.000,80,11083893,12645,0,1742544255,12983.18694357,88.1937093000015,53415.95724288001 2025-03-21,08:04:17.000,80,11083878,12805,0,1742544256,12983.166734639999,88.2289549499983,53415.95724288001 2025-03-21,08:04:18.000,80,11083858,12965,0,1742544257,12983.133053089994,88.25715147000301,53415.95724288001 2025-03-21,08:04:19.000,80,11083867,12725,0,1742544258,12983.13978939999,88.25010234000365,53415.9991656 2025-03-21,08:04:20.000,80,11083912,12845,0,1742544259,12983.112844159994,88.22190581999894,53416.00615272001 2025-03-21,08:04:21.000,80,11083880,12765,0,1742544260,12983.106107849999,88.2289549499983,53415.97121712 2025-03-21,08:04:22.000,80,11083862,12805,0,1742544261,12983.106107849999,88.20780756000022,53415.97121712 2025-03-21,08:04:23.000,80,11083906,12805,0,1742544262,12983.112844159994,88.25010234000365,53416.00615272001 2025-03-21,08:04:24.000,80,11083872,12725,0,1742544263,12983.112844159994,88.26420060000237,53415.964230000005 2025-03-21,08:04:25.000,80,11083901,12645,0,1742544264,12983.106107849999,88.24305321000429,53415.964230000005 2025-03-21,08:04:26.000,80,11083878,12805,0,1742544265,12983.085898919999,88.25010234000365,53415.964230000005 2025-03-21,08:04:27.000,80,11083888,12885,0,1742544266,12983.099371539989,88.20075843000086,53415.93628152001 2025-03-21,08:04:28.000,80,11083867,12685,0,1742544267,12983.058953679989,88.20075843000086,53415.88038456 2025-03-21,08:04:29.000,80,11083898,12765,0,1742544268,12983.045481059999,88.2289549499983,53415.90833304001 2025-03-21,08:04:30.000,80,11083883,12645,0,1742544269,12983.038744749989,88.20780756000022,53415.9292944 2025-03-21,08:04:31.000,80,11083857,12925,0,1742544270,12983.032008439994,88.20780756000022,53415.90833304001 2025-03-21,08:04:32.000,80,11083888,12925,0,1742544271,12983.018535819989,88.20075843000086,53415.90833304001 2025-03-21,08:04:33.000,80,11083861,12725,0,1742544272,12983.005063199998,88.20075843000086,53415.88038456 2025-03-21,08:04:34.000,80,11083898,12925,0,1742544273,12982.991590579993,88.1584636500047,53415.845448960004 2025-03-21,08:04:35.000,80,11083865,12965,0,1742544274,12982.944436409998,88.17256191000342,53415.85243608 2025-03-21,08:04:36.000,80,11083885,12925,0,1742544275,12982.924227479998,88.20780756000022,53415.85243608 2025-03-21,08:04:37.000,80,11083875,12805,0,1742544276,12982.917491169988,88.20075843000086,53415.85243608 2025-03-21,08:04:38.000,80,11083865,12885,0,1742544277,12982.904018549998,88.18666017000214,53415.83846184001 2025-03-21,08:04:39.000,80,11083879,12565,0,1742544278,12982.924227479998,88.22190581999894,53415.81051336 2025-03-21,08:04:40.000,80,11083870,12605,0,1742544279,12982.883809619998,88.20075843000086,53415.7546164 2025-03-21,08:04:41.000,80,11083875,12805,0,1742544280,12982.863600689998,88.20075843000086,53415.78256488 2025-03-21,08:04:42.000,80,11083853,12605,0,1742544281,12982.870336999993,88.21485668999958,53415.83147472 2025-03-21,08:04:43.000,80,11083924,12525,0,1742544282,12982.863600689998,88.20075843000086,53415.73365504 2025-03-21,08:04:44.000,80,11083897,12725,0,1742544283,12982.823182829998,88.17256191000342,53415.74064216001 2025-03-21,08:04:45.000,80,11083889,12605,0,1742544284,12982.829919139993,88.17256191000342,53415.698719440006 2025-03-21,08:04:46.000,80,11083941,12725,0,1742544285,12982.809710209993,88.20780756000022,53415.69173232001 2025-03-21,08:04:47.000,80,11083875,12805,0,1742544286,12982.809710209993,88.17256191000342,53415.70570656 2025-03-21,08:04:48.000,80,11083894,12765,0,1742544287,12982.789501279993,88.17256191000342,53415.67077096001 2025-03-21,08:04:49.000,80,11083941,12845,0,1742544288,12982.776028660002,88.21485668999958,53415.6847452 2025-03-21,08:04:50.000,80,11083882,12965,0,1742544289,12982.809710209993,88.1937093000015,53415.71968080001 2025-03-21,08:04:51.000,80,11083905,12805,0,1742544290,12982.735610800002,88.18666017000214,53415.59391264 2025-03-21,08:04:52.000,80,11083911,12605,0,1742544291,12982.742347109997,88.20780756000022,53415.67077096001 2025-03-21,08:04:53.000,80,11083887,12685,0,1742544292,12982.769292349993,88.16551278000406,53415.64980960001 2025-03-21,08:04:54.000,80,11083872,12965,0,1742544293,12982.728874489992,88.17256191000342,53415.614874 2025-03-21,08:04:55.000,80,11083906,12845,0,1742544294,12982.695192940002,88.17256191000342,53415.60089976001 2025-03-21,08:04:56.000,80,11083875,13005,0,1742544295,12982.708665559992,88.17961104000278,53415.558977040004 2025-03-21,08:04:57.000,80,11083926,12765,0,1742544296,12982.695192940002,88.1937093000015,53415.62186112001 2025-03-21,08:04:58.000,80,11083885,12685,0,1742544297,12982.668247699992,88.16551278000406,53415.579938400006 2025-03-21,08:04:59.000,80,11083921,12525,0,1742544298,12982.708665559992,88.1584636500047,53415.579938400006 2025-03-21,08:05:00.000,80,11083899,13045,0,1742544299,12982.674984010002,88.15141451999807,53415.510067200004 2025-03-21,08:05:01.000,80,11083888,12405,0,1742544300,12982.668247699992,88.15141451999807,53415.50308008001 2025-03-21,08:05:02.000,80,11083849,12765,0,1742544301,12982.654775080002,88.12321800000063,53415.51705432 2025-03-21,08:05:03.000,80,11083894,12765,0,1742544302,12982.661511389997,88.13026713,53415.531028560006 2025-03-21,08:05:04.000,80,11083860,12605,0,1742544303,12982.668247699992,88.11616887000127,53415.461157360005 2025-03-21,08:05:05.000,80,11083919,12645,0,1742544304,12982.688456629992,88.0950214800032,53415.48211872001 2025-03-21,08:05:06.000,80,11083922,12685,0,1742544305,12982.661511389997,88.12321800000063,53415.44718312 2025-03-21,08:05:07.000,80,11083851,12805,0,1742544306,12982.648038769992,88.13731625999935,53415.461157360005 2025-03-21,08:05:08.000,80,11083871,12765,0,1742544307,12982.634566150002,88.14436538999871,53415.46814448 2025-03-21,08:05:09.000,80,11083880,12685,0,1742544308,12982.641302459997,88.15141451999807,53415.42622176 2025-03-21,08:05:10.000,80,11083863,12685,0,1742544309,12982.661511389997,88.13731625999935,53415.38429904001 2025-03-21,08:05:11.000,80,11083884,12645,0,1742544310,12982.648038769992,88.11616887000127,53415.412247520006 2025-03-21,08:05:12.000,80,11083891,12725,0,1742544311,12982.641302459997,88.12321800000063,53415.412247520006 2025-03-21,08:05:13.000,80,11083872,13005,0,1742544312,12982.661511389997,88.11616887000127,53415.32840208 2025-03-21,08:05:14.000,80,11083915,12725,0,1742544313,12982.668247699992,88.10911974000192,53415.32141496 2025-03-21,08:05:15.000,80,11083911,12685,0,1742544314,12982.681720319997,88.12321800000063,53415.342376320004 2025-03-21,08:05:16.000,80,11083921,12605,0,1742544315,12982.708665559992,88.10911974000192,53415.391286160004 2025-03-21,08:05:17.000,80,11083899,12805,0,1742544316,12982.695192940002,88.0950214800032,53415.342376320004 2025-03-21,08:05:18.000,80,11083884,12765,0,1742544317,12982.674984010002,88.13731625999935,53415.27949224 2025-03-21,08:05:19.000,80,11083924,13045,0,1742544318,12982.755819730002,88.15141451999807,53415.3004536 2025-03-21,08:05:20.000,80,11083855,12725,0,1742544319,12982.735610800002,88.14436538999871,53415.25853088 2025-03-21,08:05:21.000,80,11083923,12645,0,1742544320,12982.708665559992,88.14436538999871,53415.3004536 2025-03-21,08:05:22.000,80,11083872,12805,0,1742544321,12982.762556039997,88.10207061000256,53415.26551800001 2025-03-21,08:05:23.000,80,11083906,12725,0,1742544322,12982.722138179997,88.1584636500047,53415.25853088 2025-03-21,08:05:24.000,80,11083930,12605,0,1742544323,12982.722138179997,88.14436538999871,53415.244556640006 2025-03-21,08:05:25.000,80,11083945,12565,0,1742544324,12982.769292349993,88.15141451999807,53415.23756952001 2025-03-21,08:05:26.000,80,11083885,12645,0,1742544325,12982.776028660002,88.18666017000214,53415.223595280004 2025-03-21,08:05:27.000,80,11083859,12685,0,1742544326,12982.769292349993,88.1584636500047,53415.195646800006 2025-03-21,08:05:28.000,80,11083915,12765,0,1742544327,12982.776028660002,88.1584636500047,53415.21660816001 2025-03-21,08:05:29.000,80,11083879,12685,0,1742544328,12982.796237590002,88.17961104000278,53415.25154376 2025-03-21,08:05:30.000,80,11083893,12885,0,1742544329,12982.802973899998,88.1584636500047,53415.20263392 2025-03-21,08:05:31.000,80,11083848,12805,0,1742544330,12982.782764969998,88.17256191000342,53415.195646800006 2025-03-21,08:05:32.000,80,11083880,12965,0,1742544331,12982.802973899998,88.15141451999807,53415.21660816001 2025-03-21,08:05:33.000,80,11083857,12685,0,1742544332,12982.836655450003,88.17256191000342,53415.174685440004 2025-03-21,08:05:34.000,80,11083917,12645,0,1742544333,12982.829919139993,88.17961104000278,53415.20263392 2025-03-21,08:05:35.000,80,11083850,12925,0,1742544334,12982.816446520003,88.16551278000406,53415.18865968001 2025-03-21,08:05:36.000,80,11083901,12605,0,1742544335,12982.836655450003,88.1584636500047,53415.1607112 2025-03-21,08:05:37.000,80,11083913,13085,0,1742544336,12982.843391759998,88.12321800000063,53415.174685440004 2025-03-21,08:05:38.000,80,11083911,12685,0,1742544337,12982.836655450003,88.12321800000063,53415.125775600005 2025-03-21,08:05:39.000,80,11083836,12685,0,1742544338,12982.816446520003,88.14436538999871,53415.10481424 2025-03-21,08:05:40.000,80,11083860,12805,0,1742544339,12982.843391759998,88.13731625999935,53415.09782712001 2025-03-21,08:05:41.000,80,11083853,12845,0,1742544340,12982.843391759998,88.08092322000448,53415.11180136 2025-03-21,08:05:42.000,80,11083873,12885,0,1742544341,12982.863600689998,88.08797235000384,53415.04193016 2025-03-21,08:05:43.000,80,11083892,12645,0,1742544342,12982.856864379988,88.11616887000127,53415.076865760006 2025-03-21,08:05:44.000,80,11083866,12725,0,1742544343,12982.930963789993,88.10911974000192,53415.06289152 2025-03-21,08:05:45.000,80,11083866,12805,0,1742544344,12982.951172719993,88.08797235000384,53415.04891728001 2025-03-21,08:05:46.000,80,11083883,12725,0,1742544345,12982.924227479998,88.10911974000192,53415.02096880001 2025-03-21,08:05:47.000,80,11083889,12645,0,1742544346,12982.930963789993,88.13026713,53415.01398168 2025-03-21,08:05:48.000,80,11083912,12605,0,1742544347,12982.957909029989,88.13026713,53415.055904400004 2025-03-21,08:05:49.000,80,11083870,12685,0,1742544348,12982.957909029989,88.14436538999871,53415.03494304 2025-03-21,08:05:50.000,80,11083859,12965,0,1742544349,12982.991590579993,88.13731625999935,53415.00000744001 2025-03-21,08:05:51.000,80,11083900,12565,0,1742544350,12982.984854269998,88.14436538999871,53414.9860332 2025-03-21,08:05:52.000,80,11083852,13125,0,1742544351,12982.998326889989,88.17256191000342,53415.00000744001 2025-03-21,08:05:53.000,80,11083798,12685,0,1742544352,12983.045481059999,88.1584636500047,53415.03494304 2025-03-21,08:05:54.000,80,11083851,12965,0,1742544353,12983.011799509994,88.1584636500047,53414.94411048 2025-03-21,08:05:55.000,80,11083892,12965,0,1742544354,12983.005063199998,88.1937093000015,53414.97904608001 2025-03-21,08:05:56.000,80,11083865,12845,0,1742544355,12983.018535819989,88.17961104000278,53415.027955920006 2025-03-21,08:05:57.000,80,11083870,12965,0,1742544356,12983.025272129998,88.17256191000342,53415.00000744001 2025-03-21,08:05:58.000,80,11083838,12765,0,1742544357,12983.058953679989,88.20780756000022,53414.96507184 2025-03-21,08:05:59.000,80,11083899,12725,0,1742544358,12983.038744749989,88.1937093000015,53414.93013624001 2025-03-21,08:06:00.000,80,11083886,12965,0,1742544359,12983.045481059999,88.21485668999958,53414.92314912 2025-03-21,08:06:01.000,80,11083865,12685,0,1742544360,12983.052217369994,88.20780756000022,53414.93712336 2025-03-21,08:06:02.000,80,11083846,12765,0,1742544361,12983.079162609989,88.20780756000022,53414.96507184 2025-03-21,08:06:03.000,80,11083859,12965,0,1742544362,12983.038744749989,88.24305321000429,53414.87423928 2025-03-21,08:06:04.000,80,11083889,13085,0,1742544363,12983.065689989999,88.21485668999958,53414.94411048 2025-03-21,08:06:05.000,80,11083827,12605,0,1742544364,12983.038744749989,88.22190581999894,53414.888213520004 2025-03-21,08:06:06.000,80,11083821,12965,0,1742544365,12983.058953679989,88.21485668999958,53414.888213520004 2025-03-21,08:06:07.000,80,11083834,12685,0,1742544366,12983.072426299994,88.1937093000015,53414.916162 2025-03-21,08:06:08.000,80,11083872,12765,0,1742544367,12983.079162609989,88.16551278000406,53414.92314912 2025-03-21,08:06:09.000,80,11083847,12685,0,1742544368,12983.052217369994,88.20075843000086,53414.909174880006 2025-03-21,08:06:10.000,80,11083848,12765,0,1742544369,12983.065689989999,88.17961104000278,53414.888213520004 2025-03-21,08:06:11.000,80,11083864,12605,0,1742544370,12983.079162609989,88.20075843000086,53414.888213520004 2025-03-21,08:06:12.000,80,11083863,12925,0,1742544371,12983.11958046999,88.20780756000022,53414.888213520004 2025-03-21,08:06:13.000,80,11083869,12765,0,1742544372,12983.106107849999,88.20075843000086,53414.888213520004 2025-03-21,08:06:14.000,80,11083920,12845,0,1742544373,12983.112844159994,88.21485668999958,53414.916162 2025-03-21,08:06:15.000,80,11083879,12525,0,1742544374,12983.153262019994,88.22190581999894,53414.89520064 2025-03-21,08:06:16.000,80,11083859,12685,0,1742544375,12983.153262019994,88.17961104000278,53414.86725216 2025-03-21,08:06:17.000,80,11083863,12605,0,1742544376,12983.173470949994,88.20075843000086,53414.87423928 2025-03-21,08:06:18.000,80,11083854,12845,0,1742544377,12983.20041618999,88.20780756000022,53414.89520064 2025-03-21,08:06:19.000,80,11083862,12645,0,1742544378,12983.193679879994,88.18666017000214,53414.88122640001 2025-03-21,08:06:20.000,80,11083841,12765,0,1742544379,12983.24757036,88.1584636500047,53414.860265040006 2025-03-21,08:06:21.000,80,11083827,12685,0,1742544380,12983.22062511999,88.1937093000015,53414.839303680004 2025-03-21,08:06:22.000,80,11083817,12685,0,1742544381,12983.24083404999,88.20780756000022,53414.82532944 2025-03-21,08:06:23.000,80,11083881,12965,0,1742544382,12983.274515599995,88.1937093000015,53414.85327792001 2025-03-21,08:06:24.000,80,11083896,12765,0,1742544383,12983.26104297999,88.1937093000015,53414.82532944 2025-03-21,08:06:25.000,80,11083816,12805,0,1742544384,12983.26104297999,88.1937093000015,53414.87423928 2025-03-21,08:06:26.000,80,11083859,12525,0,1742544385,12983.24083404999,88.1937093000015,53414.839303680004 2025-03-21,08:06:27.000,80,11083828,12725,0,1742544386,12983.28798822,88.22190581999894,53414.82532944 2025-03-21,08:06:28.000,80,11083849,12805,0,1742544387,12983.26777929,88.22190581999894,53414.8462908 2025-03-21,08:06:29.000,80,11083928,12725,0,1742544388,12983.26777929,88.27124973000173,53414.81834232 2025-03-21,08:06:30.000,80,11083860,12965,0,1742544389,12983.254306669995,88.24305321000429,53414.839303680004 2025-03-21,08:06:31.000,80,11083818,12765,0,1742544390,12983.28798822,88.29944624999916,53414.839303680004 2025-03-21,08:06:32.000,80,11083836,12965,0,1742544391,12983.28125190999,88.2923971199998,53414.83231656001 2025-03-21,08:06:33.000,80,11083849,12605,0,1742544392,12983.294724529995,88.32059364000452,53414.82532944 2025-03-21,08:06:34.000,80,11083880,12965,0,1742544393,12983.26104297999,88.29944624999916,53414.79738096 2025-03-21,08:06:35.000,80,11083863,12645,0,1742544394,12983.26104297999,88.2923971199998,53414.80436808 2025-03-21,08:06:36.000,80,11083823,12645,0,1742544395,12983.254306669995,88.32059364000452,53414.81135520001 2025-03-21,08:06:37.000,80,11083815,12685,0,1742544396,12983.294724529995,88.31354450999788,53414.78340672001 2025-03-21,08:06:38.000,80,11083837,12965,0,1742544397,12983.28125190999,88.38403580999875,53414.79738096 2025-03-21,08:06:39.000,80,11083886,12725,0,1742544398,12983.28125190999,88.37698667999939,53414.790393840005 2025-03-21,08:06:40.000,80,11083855,12605,0,1742544399,12983.294724529995,88.37698667999939,53414.81135520001 2025-03-21,08:06:41.000,80,11083855,12605,0,1742544400,12983.30819715,88.39108493999811,53414.82532944 2025-03-21,08:06:42.000,80,11083874,12605,0,1742544401,12983.30146083999,88.38403580999875,53414.81135520001 2025-03-21,08:06:43.000,80,11083870,12565,0,1742544402,12983.32166976999,88.35583929000131,53414.82532944 2025-03-21,08:06:44.000,80,11083905,12725,0,1742544403,12983.32840608,88.38403580999875,53414.80436808 2025-03-21,08:06:45.000,80,11083895,12605,0,1742544404,12983.274515599995,88.34879016000195,53414.76244536001 2025-03-21,08:06:46.000,80,11083830,12325,0,1742544405,12983.36882394,88.35583929000131,53414.79738096 2025-03-21,08:06:47.000,80,11083834,12765,0,1742544406,12983.314933459995,88.4051832000041,53414.81135520001 2025-03-21,08:06:48.000,80,11083857,12605,0,1742544407,12983.314933459995,88.42633059000218,53414.741484000006 2025-03-21,08:06:49.000,80,11083867,12965,0,1742544408,12983.34187869999,88.41223233000346,53414.7764196 2025-03-21,08:06:50.000,80,11083854,13005,0,1742544409,12983.36882394,88.4051832000041,53414.76943248 2025-03-21,08:06:51.000,80,11083861,13165,0,1742544410,12983.36882394,88.44747798000026,53414.73449688001 2025-03-21,08:06:52.000,80,11083823,13125,0,1742544411,12983.34187869999,88.42633059000218,53414.74847112 2025-03-21,08:06:53.000,80,11083866,12725,0,1742544412,12983.34187869999,88.4404288500009,53414.78340672001 2025-03-21,08:06:54.000,80,11083874,12805,0,1742544413,12983.38903287,88.4051832000041,53414.7764196 2025-03-21,08:06:55.000,80,11083814,12765,0,1742544414,12983.36208762999,88.41223233000346,53414.74847112 2025-03-21,08:06:56.000,80,11083868,12725,0,1742544415,12983.36882394,88.4051832000041,53414.71353552001 2025-03-21,08:06:57.000,80,11083891,12765,0,1742544416,12983.395769179995,88.39813407000474,53414.73449688001 2025-03-21,08:06:58.000,80,11083897,12805,0,1742544417,12983.395769179995,88.4404288500009,53414.73449688001 2025-03-21,08:06:59.000,80,11083877,12965,0,1742544418,12983.355351319995,88.4404288500009,53414.74847112 2025-03-21,08:07:00.000,80,11083878,13125,0,1742544419,12983.375560249995,88.41223233000346,53414.75545824 2025-03-21,08:07:01.000,80,11083836,12885,0,1742544420,12983.375560249995,88.46157623999898,53414.76244536001 2025-03-21,08:07:02.000,80,11083885,12885,0,1742544421,12983.375560249995,88.43337972000154,53414.7764196 2025-03-21,08:07:03.000,80,11083870,12525,0,1742544422,12983.34861501,88.42633059000218,53414.75545824 2025-03-21,08:07:04.000,80,11083838,12925,0,1742544423,12983.36208762999,88.4051832000041,53414.74847112 2025-03-21,08:07:05.000,80,11083867,12965,0,1742544424,12983.36208762999,88.41223233000346,53414.75545824 2025-03-21,08:07:06.000,80,11083858,12845,0,1742544425,12983.34861501,88.39813407000474,53414.692574160006 2025-03-21,08:07:07.000,80,11083820,12965,0,1742544426,12983.36208762999,88.4051832000041,53414.69956128 2025-03-21,08:07:08.000,80,11083848,12925,0,1742544427,12983.34861501,88.4051832000041,53414.71353552001 2025-03-21,08:07:09.000,80,11083871,12725,0,1742544428,12983.36208762999,88.41223233000346,53414.71353552001 2025-03-21,08:07:10.000,80,11083863,12885,0,1742544429,12983.38903287,88.41928146000282,53414.72750976 2025-03-21,08:07:11.000,80,11083872,12565,0,1742544430,12983.34861501,88.4051832000041,53414.69956128 2025-03-21,08:07:12.000,80,11083858,13085,0,1742544431,12983.36208762999,88.42633059000218,53414.692574160006 2025-03-21,08:07:13.000,80,11083825,12845,0,1742544432,12983.355351319995,88.4051832000041,53414.692574160006 2025-03-21,08:07:14.000,80,11083841,12925,0,1742544433,12983.335142389995,88.38403580999875,53414.67859992 2025-03-21,08:07:15.000,80,11083854,12965,0,1742544434,12983.314933459995,88.39813407000474,53414.71353552001 2025-03-21,08:07:16.000,80,11083885,12925,0,1742544435,12983.28798822,88.39813407000474,53414.692574160006 2025-03-21,08:07:17.000,80,11083877,12965,0,1742544436,12983.274515599995,88.38403580999875,53414.692574160006 2025-03-21,08:07:18.000,80,11083891,12565,0,1742544437,12983.28798822,88.36288842000067,53414.720522640004 2025-03-21,08:07:19.000,80,11083865,12925,0,1742544438,12983.28125190999,88.33469190000324,53414.671612800004 2025-03-21,08:07:20.000,80,11083886,13045,0,1742544439,12983.26777929,88.34879016000195,53414.64366432001 2025-03-21,08:07:21.000,80,11083884,12565,0,1742544440,12983.28798822,88.35583929000131,53414.64366432001 2025-03-21,08:07:22.000,80,11083893,12805,0,1742544441,12983.26777929,88.30649537999852,53414.62969008 2025-03-21,08:07:23.000,80,11083887,12965,0,1742544442,12983.32840608,88.28534799000045,53414.552831760004 2025-03-21,08:07:24.000,80,11083862,12725,0,1742544443,12983.32166976999,88.26420060000237,53414.58078024 2025-03-21,08:07:25.000,80,11083876,12765,0,1742544444,12983.30819715,88.23600407999766,53414.6017416 2025-03-21,08:07:26.000,80,11083917,12805,0,1742544445,12983.32840608,88.25010234000365,53414.56680600001 2025-03-21,08:07:27.000,80,11083887,12605,0,1742544446,12983.32166976999,88.24305321000429,53414.59475448001 2025-03-21,08:07:28.000,80,11083889,12685,0,1742544447,12983.355351319995,88.21485668999958,53414.59475448001 2025-03-21,08:07:29.000,80,11083891,12605,0,1742544448,12983.32840608,88.1937093000015,53414.55981888 2025-03-21,08:07:30.000,80,11083876,12725,0,1742544449,12983.34187869999,88.22190581999894,53414.59475448001 2025-03-21,08:07:31.000,80,11083871,12965,0,1742544450,12983.314933459995,88.18666017000214,53414.524883280006 2025-03-21,08:07:32.000,80,11083916,12805,0,1742544451,12983.335142389995,88.20075843000086,53414.5318704 2025-03-21,08:07:33.000,80,11083884,12925,0,1742544452,12983.395769179995,88.17961104000278,53414.51789616001 2025-03-21,08:07:34.000,80,11083873,12965,0,1742544453,12983.375560249995,88.18666017000214,53414.46898632 2025-03-21,08:07:35.000,80,11083870,12925,0,1742544454,12983.38903287,88.18666017000214,53414.48296056 2025-03-21,08:07:36.000,80,11083911,12725,0,1742544455,12983.42271441999,88.17961104000278,53414.524883280006 2025-03-21,08:07:37.000,80,11083853,12885,0,1742544456,12983.415978109995,88.1584636500047,53414.54584464001 2025-03-21,08:07:38.000,80,11083917,12765,0,1742544457,12983.415978109995,88.16551278000406,53414.503921920004 2025-03-21,08:07:39.000,80,11083845,12605,0,1742544458,12983.436187039995,88.13731625999935,53414.455012080005 2025-03-21,08:07:40.000,80,11083864,12845,0,1742544459,12983.456395969995,88.14436538999871,53414.48994768 2025-03-21,08:07:41.000,80,11083880,12765,0,1742544460,12983.517022759996,88.13026713,53414.4619992 2025-03-21,08:07:42.000,80,11083886,12765,0,1742544461,12983.51028645,88.0950214800032,53414.49693480001 2025-03-21,08:07:43.000,80,11083868,12965,0,1742544462,12983.49007752,88.06682495999848,53414.49693480001 2025-03-21,08:07:44.000,80,11083864,12765,0,1742544463,12983.496813829996,88.0950214800032,53414.43405072 2025-03-21,08:07:45.000,80,11083919,12565,0,1742544464,12983.53049538,88.08797235000384,53414.42706360001 2025-03-21,08:07:46.000,80,11083831,12645,0,1742544465,12983.577649549996,88.05977582999913,53414.503921920004 2025-03-21,08:07:47.000,80,11083910,12845,0,1742544466,12983.55070431,88.06682495999848,53414.44802496001 2025-03-21,08:07:48.000,80,11083916,12645,0,1742544467,12983.557440619996,88.08797235000384,53414.41308936 2025-03-21,08:07:49.000,80,11083924,12565,0,1742544468,12983.564176929991,88.02453018000233,53414.44103784 2025-03-21,08:07:50.000,80,11083840,12645,0,1742544469,12983.59112217,88.03157931000169,53414.44103784 2025-03-21,08:07:51.000,80,11083903,12685,0,1742544470,12983.618067409996,88.01748105000297,53414.43405072 2025-03-21,08:07:52.000,80,11083871,12805,0,1742544471,12983.59112217,88.02453018000233,53414.455012080005 2025-03-21,08:07:53.000,80,11083886,12765,0,1742544472,12983.604594789991,87.98928452999826,53414.44103784 2025-03-21,08:07:54.000,80,11083905,12605,0,1742544473,12983.59112217,88.01043192000361,53414.406102240006 2025-03-21,08:07:55.000,80,11083935,12805,0,1742544474,12983.6113311,88.02453018000233,53414.37116664 2025-03-21,08:07:56.000,80,11083845,12765,0,1742544475,12983.59112217,87.9963336600049,53414.35020528001 2025-03-21,08:07:57.000,80,11083895,12725,0,1742544476,12983.6113311,87.9963336600049,53414.42007648 2025-03-21,08:07:58.000,80,11083902,12965,0,1742544477,12983.604594789991,88.00338279000425,53414.36417952 2025-03-21,08:07:59.000,80,11083899,12805,0,1742544478,12983.645012649991,87.96813714000018,53414.39911512001 2025-03-21,08:08:00.000,80,11083861,12765,0,1742544479,12983.638276339996,87.9469897500021,53414.42706360001 2025-03-21,08:08:01.000,80,11083893,13045,0,1742544480,12983.671957890001,87.95403888000146,53414.406102240006 2025-03-21,08:08:02.000,80,11083895,12965,0,1742544481,12983.63154003,87.89764583999931,53414.336231040004 2025-03-21,08:08:03.000,80,11083905,12805,0,1742544482,12983.678694199996,87.92584236000403,53414.41308936 2025-03-21,08:08:04.000,80,11083875,12765,0,1742544483,12983.698903129996,87.90469496999867,53414.41308936 2025-03-21,08:08:05.000,80,11083866,12725,0,1742544484,12983.705639439992,87.91879323000467,53414.385140880004 2025-03-21,08:08:06.000,80,11083843,12685,0,1742544485,12983.698903129996,87.91174409999803,53414.37116664 2025-03-21,08:08:07.000,80,11083925,12965,0,1742544486,12983.759529919997,87.87649845000124,53414.357192400006 2025-03-21,08:08:08.000,80,11083869,12645,0,1742544487,12983.746057299992,87.87649845000124,53414.336231040004 2025-03-21,08:08:09.000,80,11083888,12845,0,1742544488,12983.739320989996,87.85535106000316,53414.36417952 2025-03-21,08:08:10.000,80,11083838,12725,0,1742544489,12983.766266229992,87.85535106000316,53414.392128 2025-03-21,08:08:11.000,80,11083864,12805,0,1742544490,12983.759529919997,87.8483019300038,53414.336231040004 2025-03-21,08:08:12.000,80,11083881,12605,0,1742544491,12983.746057299992,87.84125280000444,53414.35020528001 2025-03-21,08:08:13.000,80,11083877,12765,0,1742544492,12983.786475159992,87.86240019000252,53414.35020528001 2025-03-21,08:08:14.000,80,11083901,12765,0,1742544493,12983.773002540001,87.82715453999845,53414.3222568 2025-03-21,08:08:15.000,80,11083871,12725,0,1742544494,12983.793211470002,87.79895802000101,53414.32924392001 2025-03-21,08:08:16.000,80,11083852,12805,0,1742544495,12983.793211470002,87.79895802000101,53414.3222568 2025-03-21,08:08:17.000,80,11083897,12685,0,1742544496,12983.806684089992,87.79895802000101,53414.34321816 2025-03-21,08:08:18.000,80,11083888,12845,0,1742544497,12983.806684089992,87.78485976000229,53414.31526968 2025-03-21,08:08:19.000,80,11083871,13205,0,1742544498,12983.799947779997,87.77076150000357,53414.31526968 2025-03-21,08:08:20.000,80,11083871,12965,0,1742544499,12983.820156709997,87.76371237000421,53414.336231040004 2025-03-21,08:08:21.000,80,11083873,13125,0,1742544500,12983.826893019992,87.77076150000357,53414.34321816 2025-03-21,08:08:22.000,80,11083855,12885,0,1742544501,12983.833629330002,87.77781063000293,53414.35020528001 2025-03-21,08:08:23.000,80,11083883,12725,0,1742544502,12983.847101949992,87.78485976000229,53414.30828256001 2025-03-21,08:08:24.000,80,11083892,12605,0,1742544503,12983.840365639997,87.75666324000485,53414.336231040004 2025-03-21,08:08:25.000,80,11083872,13005,0,1742544504,12983.847101949992,87.77076150000357,53414.3222568 2025-03-21,08:08:26.000,80,11083878,12885,0,1742544505,12983.867310879992,87.75666324000485,53414.29430832 2025-03-21,08:08:27.000,80,11083879,12685,0,1742544506,12983.880783499997,87.7355158499995,53414.3222568 2025-03-21,08:08:28.000,80,11083880,12845,0,1742544507,12983.887519809992,87.72846672000014,53414.30828256001 2025-03-21,08:08:29.000,80,11083848,12925,0,1742544508,12983.887519809992,87.72141759000078,53414.34321816 2025-03-21,08:08:30.000,80,11083857,12645,0,1742544509,12983.894256120002,87.70731933000206,53414.287321200005 2025-03-21,08:08:31.000,80,11083860,12685,0,1742544510,12983.874047190002,87.72141759000078,53414.3222568 2025-03-21,08:08:32.000,80,11083878,12645,0,1742544511,12983.874047190002,87.71436846000142,53414.3222568 2025-03-21,08:08:33.000,80,11083870,13005,0,1742544512,12983.900992429997,87.69322107000335,53414.238411360006 2025-03-21,08:08:34.000,80,11083890,13005,0,1742544513,12983.921201359997,87.672073679998,53414.30129544 2025-03-21,08:08:35.000,80,11083880,12925,0,1742544514,12983.921201359997,87.6368280300012,53414.32924392001 2025-03-21,08:08:36.000,80,11083934,12885,0,1742544515,12983.948146599992,87.61568064000312,53414.357192400006 2025-03-21,08:08:37.000,80,11083896,12565,0,1742544516,12983.934673980002,87.62977890000184,53414.287321200005 2025-03-21,08:08:38.000,80,11083864,12605,0,1742544517,12983.961619219997,87.6015823800044,53414.287321200005 2025-03-21,08:08:39.000,80,11083863,12885,0,1742544518,12983.981828149997,87.55928760000097,53414.31526968 2025-03-21,08:08:40.000,80,11083921,12965,0,1742544519,12983.988564459993,87.55223847000161,53414.3222568 2025-03-21,08:08:41.000,80,11083883,12805,0,1742544520,12984.022246009998,87.53109108000353,53414.287321200005 2025-03-21,08:08:42.000,80,11083869,13125,0,1742544521,12983.975091840002,87.54518934000225,53414.29430832 2025-03-21,08:08:43.000,80,11083905,12925,0,1742544522,12984.035718630003,87.51699282000482,53414.32924392001 2025-03-21,08:08:44.000,80,11083889,12565,0,1742544523,12984.028982319993,87.50289455999882,53414.32924392001 2025-03-21,08:08:45.000,80,11083863,12605,0,1742544524,12984.062663869998,87.4887963000001,53414.34321816 2025-03-21,08:08:46.000,80,11083870,13125,0,1742544525,12984.069400179993,87.48174717000074,53414.36417952 2025-03-21,08:08:47.000,80,11083877,12965,0,1742544526,12984.062663869998,87.46764891000203,53414.31526968 2025-03-21,08:08:48.000,80,11083913,12885,0,1742544527,12984.049191249993,87.4887963000001,53414.36417952 2025-03-21,08:08:49.000,80,11083867,12685,0,1742544528,12984.096345419988,87.46059978000267,53414.34321816 2025-03-21,08:08:50.000,80,11083857,13165,0,1742544529,12984.096345419988,87.41125586999988,53414.30129544 2025-03-21,08:08:51.000,80,11083927,12725,0,1742544530,12984.130026969993,87.44650152000395,53414.336231040004 2025-03-21,08:08:52.000,80,11083923,12885,0,1742544531,12984.096345419988,87.43945239000459,53414.31526968 2025-03-21,08:08:53.000,80,11083870,12925,0,1742544532,12984.150235899993,87.40420674000052,53414.37815376001 2025-03-21,08:08:54.000,80,11083882,12605,0,1742544533,12984.150235899993,87.39715761000116,53414.36417952 2025-03-21,08:08:55.000,80,11083872,12765,0,1742544534,12984.170444829993,87.3901084800018,53414.37815376001 2025-03-21,08:08:56.000,80,11083870,12605,0,1742544535,12984.190653759993,87.41125586999988,53414.357192400006 2025-03-21,08:08:57.000,80,11083894,12845,0,1742544536,12984.156972209988,87.36896109000372,53414.35020528001 2025-03-21,08:08:58.000,80,11083903,12725,0,1742544537,12984.177181139989,87.41125586999988,53414.44103784 2025-03-21,08:08:59.000,80,11083875,12605,0,1742544538,12984.231071619994,87.37601022000308,53414.42706360001 2025-03-21,08:09:00.000,80,11083889,12565,0,1742544539,12984.264753169999,87.36191196000436,53414.36417952 2025-03-21,08:09:01.000,80,11083890,12605,0,1742544540,12984.258016859989,87.36191196000436,53414.36417952 2025-03-21,08:09:02.000,80,11083880,12685,0,1742544541,12984.278225789989,87.34076456999901,53414.42706360001 2025-03-21,08:09:03.000,80,11083942,12845,0,1742544542,12984.231071619994,87.31256805000157,53414.42007648 2025-03-21,08:09:04.000,80,11083883,12645,0,1742544543,12984.237807929989,87.29846979000286,53414.357192400006 2025-03-21,08:09:05.000,80,11083927,12605,0,1742544544,12984.284962099999,87.34781369999837,53414.385140880004 2025-03-21,08:09:06.000,80,11083906,12605,0,1742544545,12984.278225789989,87.33371543999965,53414.37815376001 2025-03-21,08:09:07.000,80,11083881,13125,0,1742544546,12984.291698409994,87.2914206600035,53414.392128 2025-03-21,08:09:08.000,80,11083902,12645,0,1742544547,12984.291698409994,87.27732240000478,53414.406102240006 2025-03-21,08:09:09.000,80,11083932,12965,0,1742544548,12984.271489479994,87.27027326999814,53414.44103784 2025-03-21,08:09:10.000,80,11083932,12805,0,1742544549,12984.284962099999,87.27732240000478,53414.406102240006 2025-03-21,08:09:11.000,80,11083881,12285,0,1742544550,12984.284962099999,87.2914206600035,53414.42706360001 2025-03-21,08:09:12.000,80,11083886,12925,0,1742544551,12984.311907339994,87.2914206600035,53414.44802496001 2025-03-21,08:09:13.000,80,11083907,12965,0,1742544552,12984.332116269994,87.27027326999814,53414.4619992 2025-03-21,08:09:14.000,80,11083903,12885,0,1742544553,12984.345588889999,87.27732240000478,53414.42007648 2025-03-21,08:09:15.000,80,11083958,12565,0,1742544554,12984.352325199994,87.29846979000286,53414.406102240006 2025-03-21,08:09:16.000,80,11083870,12765,0,1742544555,12984.37927043999,87.28437153000414,53414.42007648 2025-03-21,08:09:17.000,80,11083876,12765,0,1742544556,12984.42642461,87.25617500999942,53414.48994768 2025-03-21,08:09:18.000,80,11083911,12845,0,1742544557,12984.433160919994,87.22797849000199,53414.51789616001 2025-03-21,08:09:19.000,80,11083934,12885,0,1742544558,12984.493787709995,87.22092936000263,53414.503921920004 2025-03-21,08:09:20.000,80,11083916,12845,0,1742544559,12984.50052401999,87.24912588000007,53414.44802496001 2025-03-21,08:09:21.000,80,11083912,12685,0,1742544560,12984.534205569995,87.23502762000135,53414.4619992 2025-03-21,08:09:22.000,80,11083942,12805,0,1742544561,12984.534205569995,87.22797849000199,53414.51090904 2025-03-21,08:09:23.000,80,11083922,12685,0,1742544562,12984.54767819,87.23502762000135,53414.56680600001 2025-03-21,08:09:24.000,80,11083928,12965,0,1742544563,12984.574623429995,87.22092936000263,53414.56680600001 2025-03-21,08:09:25.000,80,11083893,12965,0,1742544564,12984.594832359995,87.23502762000135,53414.58776736 2025-03-21,08:09:26.000,80,11083915,12765,0,1742544565,12984.64198652999,87.22797849000199,53414.59475448001 2025-03-21,08:09:27.000,80,11083912,12605,0,1742544566,12984.675668079995,87.23502762000135,53414.59475448001 2025-03-21,08:09:28.000,80,11083921,12485,0,1742544567,12984.70934963,87.22797849000199,53414.58078024 2025-03-21,08:09:29.000,80,11083905,12565,0,1742544568,12984.72282224999,87.22797849000199,53414.64366432001 2025-03-21,08:09:30.000,80,11083889,12685,0,1742544569,12984.776712729996,87.20683110000391,53414.56680600001 2025-03-21,08:09:31.000,80,11083913,12605,0,1742544570,12984.796921659996,87.19273283999792,53414.62969008 2025-03-21,08:09:32.000,80,11083913,12645,0,1742544571,12984.844075829991,87.22092936000263,53414.65763856 2025-03-21,08:09:33.000,80,11083898,13085,0,1742544572,12984.844075829991,87.17158544999984,53414.64366432001 2025-03-21,08:09:34.000,80,11083883,12645,0,1742544573,12984.871021070001,87.15748719000112,53414.65065144 2025-03-21,08:09:35.000,80,11083921,13205,0,1742544574,12984.924911549992,87.15043806000176,53414.6017416 2025-03-21,08:09:36.000,80,11083927,12685,0,1742544575,12984.938384169996,87.1433889300024,53414.692574160006 2025-03-21,08:09:37.000,80,11083916,12765,0,1742544576,12984.951856790001,87.15043806000176,53414.71353552001 2025-03-21,08:09:38.000,80,11083915,12805,0,1742544577,12984.972065720001,87.12224154000432,53414.69956128 2025-03-21,08:09:39.000,80,11083904,12565,0,1742544578,12984.972065720001,87.06584850000218,53414.692574160006 2025-03-21,08:09:40.000,80,11083904,13045,0,1742544579,12984.992274650001,87.1433889300024,53414.7065484 2025-03-21,08:09:41.000,80,11083867,12645,0,1742544580,12984.999010959997,87.11519240999769,53414.75545824 2025-03-21,08:09:42.000,80,11083907,12805,0,1742544581,12985.005747269992,87.10109414999897,53414.78340672001 2025-03-21,08:09:43.000,80,11083923,12725,0,1742544582,12985.025956199992,87.09404501999961,53414.74847112 2025-03-21,08:09:44.000,80,11083924,12845,0,1742544583,12984.985538339992,87.08699589000025,53414.73449688001 2025-03-21,08:09:45.000,80,11083884,12765,0,1742544584,12985.005747269992,87.1433889300024,53414.72750976 2025-03-21,08:09:46.000,80,11083882,12805,0,1742544585,12985.012483580002,87.11519240999769,53414.75545824 2025-03-21,08:09:47.000,80,11083903,12885,0,1742544586,12984.999010959997,87.1433889300024,53414.79738096 2025-03-21,08:09:48.000,80,11083843,12725,0,1742544587,12985.025956199992,87.09404501999961,53414.7764196 2025-03-21,08:09:49.000,80,11083879,12685,0,1742544588,12985.066374059992,87.12224154000432,53414.75545824 2025-03-21,08:09:50.000,80,11083904,12725,0,1742544589,12985.046165129992,87.08699589000025,53414.79738096 2025-03-21,08:09:51.000,80,11083919,12885,0,1742544590,12985.066374059992,87.11519240999769,53414.81135520001 2025-03-21,08:09:52.000,80,11083937,12805,0,1742544591,12985.120264539997,87.11519240999769,53414.79738096 2025-03-21,08:09:53.000,80,11083884,13005,0,1742544592,12985.140473469997,87.11519240999769,53414.76244536001 2025-03-21,08:09:54.000,80,11083918,12885,0,1742544593,12985.106791919992,87.10814327999833,53414.790393840005 2025-03-21,08:09:55.000,80,11083909,12565,0,1742544594,12985.140473469997,87.10109414999897,53414.80436808 2025-03-21,08:09:56.000,80,11083929,12845,0,1742544595,12985.106791919992,87.11519240999769,53414.860265040006 2025-03-21,08:09:57.000,80,11083945,12885,0,1742544596,12985.160682399997,87.10814327999833,53414.87423928 2025-03-21,08:09:58.000,80,11083883,12965,0,1742544597,12985.147209779992,87.09404501999961,53414.87423928 2025-03-21,08:09:59.000,80,11083969,12605,0,1742544598,12985.187627639993,87.07289763000153,53414.790393840005 2025-03-21,08:10:00.000,80,11083886,12765,0,1742544599,12985.228045499993,87.08699589000025,53414.860265040006 2025-03-21,08:10:01.000,80,11083899,12965,0,1742544600,12985.254990740003,87.09404501999961,53414.82532944 2025-03-21,08:10:02.000,80,11083950,12885,0,1742544601,12985.241518119998,87.09404501999961,53414.81135520001 2025-03-21,08:10:03.000,80,11083905,12605,0,1742544602,12985.241518119998,87.0799467600009,53414.79738096 2025-03-21,08:10:04.000,80,11083874,12885,0,1742544603,12985.248254429993,87.0447011100041,53414.83231656001 2025-03-21,08:10:05.000,80,11083942,12845,0,1742544604,12985.315617529988,87.0799467600009,53414.81834232 2025-03-21,08:10:06.000,80,11083852,12765,0,1742544605,12985.329090149993,87.0799467600009,53414.8462908 2025-03-21,08:10:07.000,80,11083923,12765,0,1742544606,12985.376244319988,87.0306028499981,53414.83231656001 2025-03-21,08:10:08.000,80,11083868,12565,0,1742544607,12985.356035389988,87.05175024000346,53414.83231656001 2025-03-21,08:10:09.000,80,11083872,12685,0,1742544608,12985.409925869993,87.0306028499981,53414.82532944 2025-03-21,08:10:10.000,80,11083875,12925,0,1742544609,12985.416662179989,86.99535720000131,53414.88122640001 2025-03-21,08:10:11.000,80,11083923,12685,0,1742544610,12985.484025279999,87.01650458999939,53414.90218776001 2025-03-21,08:10:12.000,80,11083898,12765,0,1742544611,12985.457080039989,86.98125894000259,53414.86725216 2025-03-21,08:10:13.000,80,11083913,12605,0,1742544612,12985.504234209999,87.03765198000474,53414.860265040006 2025-03-21,08:10:14.000,80,11083875,12925,0,1742544613,12985.484025279999,87.00945546000003,53414.888213520004 2025-03-21,08:10:15.000,80,11083906,12805,0,1742544614,12985.517706829989,87.00945546000003,53414.89520064 2025-03-21,08:10:16.000,80,11083872,13085,0,1742544615,12985.524443139999,86.99535720000131,53414.89520064 2025-03-21,08:10:17.000,80,11083913,12965,0,1742544616,12985.524443139999,87.01650458999939,53414.87423928 2025-03-21,08:10:18.000,80,11083904,12885,0,1742544617,12985.544652069999,87.02355371999874,53414.88122640001 2025-03-21,08:10:19.000,80,11083883,12805,0,1742544618,12985.57833361999,86.99535720000131,53414.92314912 2025-03-21,08:10:20.000,80,11083874,12725,0,1742544619,12985.531179449994,86.99535720000131,53414.916162 2025-03-21,08:10:21.000,80,11083917,12805,0,1742544620,12985.53791575999,86.99535720000131,53414.909174880006 2025-03-21,08:10:22.000,80,11083908,13245,0,1742544621,12985.517706829989,87.00240633000067,53414.92314912 2025-03-21,08:10:23.000,80,11083947,12765,0,1742544622,12985.551388379994,87.02355371999874,53414.916162 2025-03-21,08:10:24.000,80,11083864,12845,0,1742544623,12985.53791575999,87.00240633000067,53414.94411048 2025-03-21,08:10:25.000,80,11083883,12605,0,1742544624,12985.55812468999,86.99535720000131,53414.93712336 2025-03-21,08:10:26.000,80,11083862,12925,0,1742544625,12985.57833361999,86.98125894000259,53414.94411048 2025-03-21,08:10:27.000,80,11083881,12765,0,1742544626,12985.551388379994,87.00240633000067,53414.909174880006 2025-03-21,08:10:28.000,80,11083889,12805,0,1742544627,12985.571597309994,86.99535720000131,53414.95109760001 2025-03-21,08:10:29.000,80,11083857,12765,0,1742544628,12985.571597309994,86.97420981000323,53414.9860332 2025-03-21,08:10:30.000,80,11083856,12925,0,1742544629,12985.591806239994,86.98830807000195,53414.95109760001 2025-03-21,08:10:31.000,80,11083895,13165,0,1742544630,12985.585069929999,86.94601328999852,53414.97205896 2025-03-21,08:10:32.000,80,11083845,12885,0,1742544631,12985.632224099994,86.9319150299998,53414.94411048 2025-03-21,08:10:33.000,80,11083851,12725,0,1742544632,12985.605278859999,86.87552198999765,53414.94411048 2025-03-21,08:10:34.000,80,11083909,12885,0,1742544633,12985.57833361999,86.91781677000108,53414.96507184 2025-03-21,08:10:35.000,80,11083856,12805,0,1742544634,12985.605278859999,86.87552198999765,53414.92314912 2025-03-21,08:10:36.000,80,11083855,12805,0,1742544635,12985.612015169994,86.86847285999829,53414.93013624001 2025-03-21,08:10:37.000,80,11083890,12565,0,1742544636,12985.57833361999,86.896669380003,53414.99302032 2025-03-21,08:10:38.000,80,11083880,12765,0,1742544637,12985.62548779,86.88962025000365,53414.95109760001 2025-03-21,08:10:39.000,80,11083891,12805,0,1742544638,12985.59854254999,86.85437459999957,53414.97904608001 2025-03-21,08:10:40.000,80,11083902,12805,0,1742544639,12985.61875147999,86.84732547000021,53414.95109760001 2025-03-21,08:10:41.000,80,11083829,12765,0,1742544640,12985.605278859999,86.84732547000021,53414.95109760001 2025-03-21,08:10:42.000,80,11083950,12805,0,1742544641,12985.62548779,86.84027634000086,53414.95109760001 2025-03-21,08:10:43.000,80,11083874,12605,0,1742544642,12985.61875147999,86.7979815600047,53415.00000744001 2025-03-21,08:10:44.000,80,11083946,12605,0,1742544643,12985.63896040999,86.80503069000406,53414.97904608001 2025-03-21,08:10:45.000,80,11083863,12805,0,1742544644,12985.63896040999,86.82617808000214,53414.94411048 2025-03-21,08:10:46.000,80,11083850,12445,0,1742544645,12985.612015169994,86.7979815600047,53414.916162 2025-03-21,08:10:47.000,80,11083888,12805,0,1742544646,12985.612015169994,86.80503069000406,53414.916162 2025-03-21,08:10:48.000,80,11083891,12805,0,1742544647,12985.591806239994,86.79093242999807,53414.89520064 2025-03-21,08:10:49.000,80,11083907,12965,0,1742544648,12985.59854254999,86.77683416999935,53414.909174880006 2025-03-21,08:10:50.000,80,11083838,13165,0,1742544649,12985.65916933999,86.81912895000278,53414.93013624001 2025-03-21,08:10:51.000,80,11083905,12805,0,1742544650,12985.67937826999,86.7838832999987,53414.909174880006 2025-03-21,08:10:52.000,80,11083863,12805,0,1742544651,12985.585069929999,86.7979815600047,53414.89520064 2025-03-21,08:10:53.000,80,11083887,13005,0,1742544652,12985.59854254999,86.76978503999999,53414.916162 2025-03-21,08:10:54.000,80,11083908,12925,0,1742544653,12985.544652069999,86.76978503999999,53414.89520064 2025-03-21,08:10:55.000,80,11083806,13045,0,1742544654,12985.531179449994,86.80503069000406,53414.87423928 2025-03-21,08:10:56.000,80,11083811,13005,0,1742544655,12985.564860999999,86.7838832999987,53414.88122640001 2025-03-21,08:10:57.000,80,11083863,12765,0,1742544656,12985.53791575999,86.76978503999999,53414.8462908 2025-03-21,08:10:58.000,80,11083906,12965,0,1742544657,12985.504234209999,86.74158852000255,53414.89520064 2025-03-21,08:10:59.000,80,11083905,12685,0,1742544658,12985.477288969989,86.75568678000127,53414.95109760001 2025-03-21,08:11:00.000,80,11083889,12965,0,1742544659,12985.497497899989,86.74158852000255,53414.860265040006 2025-03-21,08:11:01.000,80,11083811,12805,0,1742544660,12985.457080039989,86.74158852000255,53414.89520064 2025-03-21,08:11:02.000,80,11083867,12885,0,1742544661,12985.443607419998,86.73453939000319,53414.86725216 2025-03-21,08:11:03.000,80,11083892,12645,0,1742544662,12985.436871109989,86.71339199999784,53414.89520064 2025-03-21,08:11:04.000,80,11083898,13005,0,1742544663,12985.436871109989,86.74158852000255,53414.8462908 2025-03-21,08:11:05.000,80,11083835,12605,0,1742544664,12985.409925869993,86.73453939000319,53414.87423928 2025-03-21,08:11:06.000,80,11083847,13125,0,1742544665,12985.450343729994,86.72044113000447,53414.85327792001 2025-03-21,08:11:07.000,80,11083832,12845,0,1742544666,12985.463816349999,86.66404809000232,53414.860265040006 2025-03-21,08:11:08.000,80,11083835,12885,0,1742544667,12985.436871109989,86.71339199999784,53414.82532944 2025-03-21,08:11:09.000,80,11083891,12765,0,1742544668,12985.443607419998,86.74863765000191,53414.86725216 2025-03-21,08:11:10.000,80,11083869,12605,0,1742544669,12985.389716939993,86.72749026000383,53414.83231656001 2025-03-21,08:11:11.000,80,11083894,12725,0,1742544670,12985.443607419998,86.72749026000383,53414.83231656001 2025-03-21,08:11:12.000,80,11083876,12885,0,1742544671,12985.423398489998,86.75568678000127,53414.85327792001 2025-03-21,08:11:13.000,80,11083903,12965,0,1742544672,12985.382980629998,86.74863765000191,53414.81135520001 2025-03-21,08:11:14.000,80,11083910,12805,0,1742544673,12985.389716939993,86.73453939000319,53414.81834232 2025-03-21,08:11:15.000,80,11083913,12805,0,1742544674,12985.416662179989,86.74158852000255,53414.80436808 2025-03-21,08:11:16.000,80,11083831,12765,0,1742544675,12985.376244319988,86.75568678000127,53414.83231656001 2025-03-21,08:11:17.000,80,11083863,12285,0,1742544676,12985.349299079993,86.69929373999912,53414.85327792001 2025-03-21,08:11:18.000,80,11083821,12845,0,1742544677,12985.335826459988,86.73453939000319,53414.860265040006 2025-03-21,08:11:19.000,80,11083907,12965,0,1742544678,12985.362771699998,86.72044113000447,53414.82532944 2025-03-21,08:11:20.000,80,11083908,12845,0,1742544679,12985.356035389988,86.71339199999784,53414.78340672001 2025-03-21,08:11:21.000,80,11083852,12445,0,1742544680,12985.315617529988,86.72044113000447,53414.76244536001 2025-03-21,08:11:22.000,80,11083889,12965,0,1742544681,12985.315617529988,86.71339199999784,53414.74847112 2025-03-21,08:11:23.000,80,11083915,12725,0,1742544682,12985.349299079993,86.69929373999912,53414.71353552001 2025-03-21,08:11:24.000,80,11083928,12685,0,1742544683,12985.342562769998,86.69224460999976,53414.741484000006 2025-03-21,08:11:25.000,80,11083868,13045,0,1742544684,12985.349299079993,86.67109722000168,53414.741484000006 2025-03-21,08:11:26.000,80,11083910,12685,0,1742544685,12985.308881219993,86.72044113000447,53414.76244536001 2025-03-21,08:11:27.000,80,11083831,12765,0,1742544686,12985.275199670003,86.69224460999976,53414.76244536001 2025-03-21,08:11:28.000,80,11083885,12885,0,1742544687,12985.281935979998,86.67814635000104,53414.73449688001 2025-03-21,08:11:29.000,80,11083885,12645,0,1742544688,12985.288672289993,86.69224460999976,53414.78340672001 2025-03-21,08:11:30.000,80,11083892,12765,0,1742544689,12985.288672289993,86.72044113000447,53414.76943248 2025-03-21,08:11:31.000,80,11083905,12845,0,1742544690,12985.281935979998,86.69224460999976,53414.720522640004 2025-03-21,08:11:32.000,80,11083894,12605,0,1742544691,12985.275199670003,86.73453939000319,53414.720522640004 2025-03-21,08:11:33.000,80,11083884,13005,0,1742544692,12985.295408599988,86.69224460999976,53414.69956128 2025-03-21,08:11:34.000,80,11083910,12605,0,1742544693,12985.275199670003,86.75568678000127,53414.72750976 2025-03-21,08:11:35.000,80,11083902,12605,0,1742544694,12985.248254429993,86.72044113000447,53414.73449688001 2025-03-21,08:11:36.000,80,11083898,12645,0,1742544695,12985.241518119998,86.73453939000319,53414.74847112 2025-03-21,08:11:37.000,80,11083871,12845,0,1742544696,12985.288672289993,86.74158852000255,53414.720522640004 2025-03-21,08:11:38.000,80,11083881,13085,0,1742544697,12985.248254429993,86.71339199999784,53414.65763856 2025-03-21,08:11:39.000,80,11083862,12525,0,1742544698,12985.241518119998,86.74158852000255,53414.65065144 2025-03-21,08:11:40.000,80,11083855,13285,0,1742544699,12985.234781810002,86.74863765000191,53414.67859992 2025-03-21,08:11:41.000,80,11083940,12725,0,1742544700,12985.248254429993,86.74863765000191,53414.69956128 2025-03-21,08:11:42.000,80,11083881,13045,0,1742544701,12985.248254429993,86.7979815600047,53414.64366432001 2025-03-21,08:11:43.000,80,11083910,12605,0,1742544702,12985.241518119998,86.7979815600047,53414.64366432001 2025-03-21,08:11:44.000,80,11083888,12845,0,1742544703,12985.261727049998,86.80503069000406,53414.692574160006 2025-03-21,08:11:45.000,80,11083881,12685,0,1742544704,12985.281935979998,86.81912895000278,53414.62969008 2025-03-21,08:11:46.000,80,11083892,12685,0,1742544705,12985.308881219993,86.80503069000406,53414.65763856 2025-03-21,08:11:47.000,80,11083895,12765,0,1742544706,12985.281935979998,86.82617808000214,53414.64366432001 2025-03-21,08:11:48.000,80,11083888,12805,0,1742544707,12985.302144909998,86.81912895000278,53414.671612800004 2025-03-21,08:11:49.000,80,11083895,12845,0,1742544708,12985.315617529988,86.82617808000214,53414.622702960005 2025-03-21,08:11:50.000,80,11083893,12685,0,1742544709,12985.308881219993,86.7979815600047,53414.6017416 2025-03-21,08:11:51.000,80,11083889,12765,0,1742544710,12985.295408599988,86.77683416999935,53414.59475448001 2025-03-21,08:11:52.000,80,11083872,12965,0,1742544711,12985.329090149993,86.7979815600047,53414.62969008 2025-03-21,08:11:53.000,80,11083918,12605,0,1742544712,12985.342562769998,86.76273591000063,53414.58078024 2025-03-21,08:11:54.000,80,11083905,12805,0,1742544713,12985.288672289993,86.79093242999807,53414.671612800004 2025-03-21,08:11:55.000,80,11083907,12685,0,1742544714,12985.295408599988,86.82617808000214,53414.58078024 2025-03-21,08:11:56.000,80,11083948,12685,0,1742544715,12985.322353839998,86.77683416999935,53414.622702960005 2025-03-21,08:11:57.000,80,11083887,12565,0,1742544716,12985.315617529988,86.7979815600047,53414.6366772 2025-03-21,08:11:58.000,80,11083934,12725,0,1742544717,12985.288672289993,86.76978503999999,53414.58776736 2025-03-21,08:11:59.000,80,11083853,13085,0,1742544718,12985.288672289993,86.82617808000214,53414.58776736 2025-03-21,08:12:00.000,80,11083901,12765,0,1742544719,12985.268463359993,86.81207982000342,53414.62969008 2025-03-21,08:12:01.000,80,11083873,12765,0,1742544720,12985.275199670003,86.82617808000214,53414.6017416 2025-03-21,08:12:02.000,80,11083905,12725,0,1742544721,12985.281935979998,86.85437459999957,53414.55981888 2025-03-21,08:12:03.000,80,11083920,12685,0,1742544722,12985.254990740003,86.85437459999957,53414.58078024 2025-03-21,08:12:04.000,80,11083896,12805,0,1742544723,12985.234781810002,86.84732547000021,53414.51789616001 2025-03-21,08:12:05.000,80,11083864,12725,0,1742544724,12985.228045499993,86.84732547000021,53414.58078024 2025-03-21,08:12:06.000,80,11083909,12805,0,1742544725,12985.207836569993,86.896669380003,53414.573793120006 2025-03-21,08:12:07.000,80,11083923,12885,0,1742544726,12985.207836569993,86.91076764000172,53414.51090904 2025-03-21,08:12:08.000,80,11083873,12845,0,1742544727,12985.187627639993,86.91076764000172,53414.524883280006 2025-03-21,08:12:09.000,80,11083875,13005,0,1742544728,12985.180891329997,86.92486590000044,53414.56680600001 2025-03-21,08:12:10.000,80,11083908,12885,0,1742544729,12985.214572880002,86.90371851000236,53414.503921920004 2025-03-21,08:12:11.000,80,11083895,12845,0,1742544730,12985.187627639993,86.88257112000429,53414.552831760004 2025-03-21,08:12:12.000,80,11083920,12605,0,1742544731,12985.174155020002,86.91076764000172,53414.53885752 2025-03-21,08:12:13.000,80,11083903,12525,0,1742544732,12985.201100259997,86.92486590000044,53414.55981888 2025-03-21,08:12:14.000,80,11083896,12605,0,1742544733,12985.160682399997,86.91781677000108,53414.54584464001 2025-03-21,08:12:15.000,80,11083891,12725,0,1742544734,12985.180891329997,86.91076764000172,53414.48296056 2025-03-21,08:12:16.000,80,11083897,12965,0,1742544735,12985.160682399997,86.92486590000044,53414.48296056 2025-03-21,08:12:17.000,80,11083866,12805,0,1742544736,12985.174155020002,86.9319150299998,53414.51789616001 2025-03-21,08:12:18.000,80,11083871,12685,0,1742544737,12985.133737160002,86.9319150299998,53414.51789616001 2025-03-21,08:12:19.000,80,11083893,12845,0,1742544738,12985.140473469997,86.9319150299998,53414.46898632 2025-03-21,08:12:20.000,80,11083888,12605,0,1742544739,12985.127000849992,86.93896415999916,53414.44103784 2025-03-21,08:12:21.000,80,11083888,12725,0,1742544740,12985.120264539997,86.92486590000044,53414.47597344001 2025-03-21,08:12:22.000,80,11083851,12605,0,1742544741,12985.113528230002,86.92486590000044,53414.4619992 2025-03-21,08:12:23.000,80,11083902,12605,0,1742544742,12985.153946090002,86.93896415999916,53414.44103784 2025-03-21,08:12:24.000,80,11083903,12645,0,1742544743,12985.120264539997,86.94601328999852,53414.44103784 2025-03-21,08:12:25.000,80,11083879,12605,0,1742544744,12985.127000849992,86.90371851000236,53414.44103784 2025-03-21,08:12:26.000,80,11083894,12605,0,1742544745,12985.113528230002,86.91781677000108,53414.44802496001 2025-03-21,08:12:27.000,80,11083910,12965,0,1742544746,12985.100055609997,86.896669380003,53414.41308936 2025-03-21,08:12:28.000,80,11083882,12885,0,1742544747,12985.127000849992,86.87552198999765,53414.385140880004 2025-03-21,08:12:29.000,80,11083887,12605,0,1742544748,12985.133737160002,86.88962025000365,53414.34321816 2025-03-21,08:12:30.000,80,11083890,12605,0,1742544749,12985.140473469997,86.88257112000429,53414.43405072 2025-03-21,08:12:31.000,80,11083935,12725,0,1742544750,12985.133737160002,86.88962025000365,53414.385140880004 2025-03-21,08:12:32.000,80,11083921,12565,0,1742544751,12985.120264539997,86.85437459999957,53414.357192400006 2025-03-21,08:12:33.000,80,11083883,13125,0,1742544752,12985.100055609997,86.86847285999829,53414.35020528001 2025-03-21,08:12:34.000,80,11083860,12805,0,1742544753,12985.086582989992,86.896669380003,53414.37815376001 2025-03-21,08:12:35.000,80,11083891,12605,0,1742544754,12985.079846679997,86.896669380003,53414.385140880004 2025-03-21,08:12:36.000,80,11083843,12645,0,1742544755,12985.113528230002,86.92486590000044,53414.36417952 2025-03-21,08:12:37.000,80,11083863,12685,0,1742544756,12985.079846679997,86.896669380003,53414.357192400006 2025-03-21,08:12:38.000,80,11083892,12805,0,1742544757,12985.073110370002,86.91781677000108,53414.34321816 2025-03-21,08:12:39.000,80,11083896,12725,0,1742544758,12985.025956199992,86.90371851000236,53414.36417952 2025-03-21,08:12:40.000,80,11083892,12725,0,1742544759,12985.059637749997,86.86847285999829,53414.287321200005 2025-03-21,08:12:41.000,80,11083917,12725,0,1742544760,12985.046165129992,86.896669380003,53414.27334696 2025-03-21,08:12:42.000,80,11083885,13045,0,1742544761,12985.039428819997,86.896669380003,53414.357192400006 2025-03-21,08:12:43.000,80,11083901,12605,0,1742544762,12985.012483580002,86.90371851000236,53414.30828256001 2025-03-21,08:12:44.000,80,11083916,12525,0,1742544763,12985.019219889997,86.88962025000365,53414.30828256001 2025-03-21,08:12:45.000,80,11083881,12565,0,1742544764,12985.012483580002,86.86847285999829,53414.30828256001 2025-03-21,08:12:46.000,80,11083907,12725,0,1742544765,12985.032692510002,86.86142372999893,53414.29430832 2025-03-21,08:12:47.000,80,11083876,12645,0,1742544766,12985.012483580002,86.84732547000021,53414.30129544 2025-03-21,08:12:48.000,80,11083891,12725,0,1742544767,12984.978802029997,86.84027634000086,53414.26635984 2025-03-21,08:12:49.000,80,11083918,12725,0,1742544768,12984.985538339992,86.84027634000086,53414.238411360006 2025-03-21,08:12:50.000,80,11083897,12485,0,1742544769,12984.958593099997,86.81912895000278,53414.25937272001 2025-03-21,08:12:51.000,80,11083899,12725,0,1742544770,12984.918175239996,86.81912895000278,53414.26635984 2025-03-21,08:12:52.000,80,11083854,12965,0,1742544771,12984.884493689991,86.81912895000278,53414.20347576 2025-03-21,08:12:53.000,80,11083892,12765,0,1742544772,12984.951856790001,86.81912895000278,53414.28033408001 2025-03-21,08:12:54.000,80,11083882,12525,0,1742544773,12984.897966309996,86.79093242999807,53414.28033408001 2025-03-21,08:12:55.000,80,11083856,12765,0,1742544774,12984.857548449996,86.7979815600047,53414.217450000004 2025-03-21,08:12:56.000,80,11083917,13125,0,1742544775,12984.857548449996,86.76273591000063,53414.25937272001 2025-03-21,08:12:57.000,80,11083884,12605,0,1742544776,12984.844075829991,86.74863765000191,53414.17552728 2025-03-21,08:12:58.000,80,11083899,12685,0,1742544777,12984.83060321,86.72749026000383,53414.22443712 2025-03-21,08:12:59.000,80,11083906,12645,0,1742544778,12984.79018535,86.76978503999999,53414.21046288001 2025-03-21,08:13:00.000,80,11083880,12885,0,1742544779,12984.756503799996,86.69929373999912,53414.18251440001 2025-03-21,08:13:01.000,80,11083885,12765,0,1742544780,12984.756503799996,86.67814635000104,53414.10565608 2025-03-21,08:13:02.000,80,11083869,12845,0,1742544781,12984.72282224999,86.70634286999848,53414.119630320005 2025-03-21,08:13:03.000,80,11083878,12645,0,1742544782,12984.72282224999,86.64290070000425,53414.09866896 2025-03-21,08:13:04.000,80,11083825,12725,0,1742544783,12984.695877009995,86.61470417999953,53414.1475788 2025-03-21,08:13:05.000,80,11083925,12725,0,1742544784,12984.68240438999,86.62880243999825,53414.04277200001 2025-03-21,08:13:06.000,80,11083884,12885,0,1742544785,12984.66219545999,86.6217533099989,53414.10565608 2025-03-21,08:13:07.000,80,11083880,12685,0,1742544786,12984.66893177,86.6217533099989,53414.08469472 2025-03-21,08:13:08.000,80,11083906,12725,0,1742544787,12984.62177759999,86.62880243999825,53414.070720480006 2025-03-21,08:13:09.000,80,11083851,12725,0,1742544788,12984.594832359995,86.61470417999953,53414.06373336001 2025-03-21,08:13:10.000,80,11083869,12885,0,1742544789,12984.534205569995,86.60060592000082,53414.01482352001 2025-03-21,08:13:11.000,80,11083875,13125,0,1742544790,12984.56115080999,86.57945853000274,53414.01482352001 2025-03-21,08:13:12.000,80,11083908,13085,0,1742544791,12984.50726033,86.60060592000082,53414.03578488 2025-03-21,08:13:13.000,80,11083901,12765,0,1742544792,12984.453369849994,86.5865076600021,53413.98687504 2025-03-21,08:13:14.000,80,11083923,12765,0,1742544793,12984.453369849994,86.54421287999867,53413.97988792 2025-03-21,08:13:15.000,80,11083877,12765,0,1742544794,12984.392743059994,86.53716374999931,53413.97988792 2025-03-21,08:13:16.000,80,11083882,12765,0,1742544795,12984.41968829999,86.53716374999931,53413.94495232001 2025-03-21,08:13:17.000,80,11083886,12925,0,1742544796,12984.386006749999,86.51601636000123,53413.92399096001 2025-03-21,08:13:18.000,80,11083930,12605,0,1742544797,12984.372534129994,86.53011461999995,53413.97290080001 2025-03-21,08:13:19.000,80,11083920,12805,0,1742544798,12984.345588889999,86.50896723000187,53413.9379652 2025-03-21,08:13:20.000,80,11083917,12925,0,1742544799,12984.298434719989,86.50191810000251,53413.87508112001 2025-03-21,08:13:21.000,80,11083913,12685,0,1742544800,12984.284962099999,86.53716374999931,53413.86110688 2025-03-21,08:13:22.000,80,11083891,12965,0,1742544801,12984.305171029999,86.51601636000123,53413.903029600006 2025-03-21,08:13:23.000,80,11083889,12925,0,1742544802,12984.258016859989,86.50191810000251,53413.88905536 2025-03-21,08:13:24.000,80,11083888,12805,0,1742544803,12984.258016859989,86.4737215799978,53413.903029600006 2025-03-21,08:13:25.000,80,11083938,12765,0,1742544804,12984.237807929989,86.50191810000251,53413.833158400004 2025-03-21,08:13:26.000,80,11083921,12805,0,1742544805,12984.204126379998,86.45962331999908,53413.79123568 2025-03-21,08:13:27.000,80,11083859,12805,0,1742544806,12984.183917449998,86.4737215799978,53413.833158400004 2025-03-21,08:13:28.000,80,11083896,12805,0,1742544807,12984.170444829993,86.4737215799978,53413.854119760006 2025-03-21,08:13:29.000,80,11083942,12685,0,1742544808,12984.156972209988,86.48077071000444,53413.81219704 2025-03-21,08:13:30.000,80,11083900,12725,0,1742544809,12984.170444829993,86.45962331999908,53413.81918416 2025-03-21,08:13:31.000,80,11083883,12765,0,1742544810,12984.103081729998,86.46667244999844,53413.80520992001 2025-03-21,08:13:32.000,80,11083875,12805,0,1742544811,12984.150235899993,86.42437767000229,53413.74232584 2025-03-21,08:13:33.000,80,11083882,12645,0,1742544812,12984.116554349988,86.44552506000036,53413.75630008001 2025-03-21,08:13:34.000,80,11083894,13205,0,1742544813,12984.096345419988,86.43142680000165,53413.7632872 2025-03-21,08:13:35.000,80,11083930,12765,0,1742544814,12984.109818039993,86.45257418999972,53413.81219704 2025-03-21,08:13:36.000,80,11083907,12885,0,1742544815,12984.082872799998,86.45257418999972,53413.67944176001 2025-03-21,08:13:37.000,80,11083886,12885,0,1742544816,12984.109818039993,86.4737215799978,53413.72835160001 2025-03-21,08:13:38.000,80,11083880,12925,0,1742544817,12984.089609109993,86.46667244999844,53413.784248560005 2025-03-21,08:13:39.000,80,11083934,12685,0,1742544818,12984.049191249993,86.49486897000315,53413.74232584 2025-03-21,08:13:40.000,80,11083935,12685,0,1742544819,12984.089609109993,86.45257418999972,53413.686428880006 2025-03-21,08:13:41.000,80,11083925,13125,0,1742544820,12984.082872799998,86.45257418999972,53413.74232584 2025-03-21,08:13:42.000,80,11083932,12765,0,1742544821,12984.089609109993,86.438475930001,53413.693416 2025-03-21,08:13:43.000,80,11083916,12445,0,1742544822,12984.062663869998,86.42437767000229,53413.67944176001 2025-03-21,08:13:44.000,80,11083891,12645,0,1742544823,12984.076136489988,86.43142680000165,53413.65848040001 2025-03-21,08:13:45.000,80,11083934,12685,0,1742544824,12984.069400179993,86.42437767000229,53413.665467520004 2025-03-21,08:13:46.000,80,11083928,12685,0,1742544825,12984.069400179993,86.44552506000036,53413.693416 2025-03-21,08:13:47.000,80,11083927,12805,0,1742544826,12984.042454939998,86.44552506000036,53413.714377360004 2025-03-21,08:13:48.000,80,11083920,12765,0,1742544827,12984.055927560003,86.45962331999908,53413.70739024001 2025-03-21,08:13:49.000,80,11083952,12565,0,1742544828,12984.069400179993,86.43142680000165,53413.665467520004 2025-03-21,08:13:50.000,80,11083877,12605,0,1742544829,12984.069400179993,86.438475930001,53413.693416 2025-03-21,08:13:51.000,80,11083912,12765,0,1742544830,12984.076136489988,86.43142680000165,53413.6235448 2025-03-21,08:13:52.000,80,11083897,12485,0,1742544831,12984.089609109993,86.46667244999844,53413.67944176001 2025-03-21,08:13:53.000,80,11083908,12845,0,1742544832,12984.116554349988,86.43142680000165,53413.67944176001 2025-03-21,08:13:54.000,80,11083958,12725,0,1742544833,12984.130026969993,86.45257418999972,53413.64450616 2025-03-21,08:13:55.000,80,11083972,12565,0,1742544834,12984.116554349988,86.48077071000444,53413.64450616 2025-03-21,08:13:56.000,80,11083924,12765,0,1742544835,12984.136763279988,86.4737215799978,53413.63751904001 2025-03-21,08:13:57.000,80,11083976,12765,0,1742544836,12984.143499589998,86.4878198400038,53413.65848040001 2025-03-21,08:13:58.000,80,11083927,13125,0,1742544837,12984.136763279988,86.4737215799978,53413.64450616 2025-03-21,08:13:59.000,80,11083933,12845,0,1742544838,12984.136763279988,86.48077071000444,53413.616557680005 2025-03-21,08:14:00.000,80,11083950,12645,0,1742544839,12984.143499589998,86.51601636000123,53413.63053192 2025-03-21,08:14:01.000,80,11083883,12605,0,1742544840,12984.150235899993,86.49486897000315,53413.65149328 2025-03-21,08:14:02.000,80,11083934,13125,0,1742544841,12984.197390069989,86.50191810000251,53413.63053192 2025-03-21,08:14:03.000,80,11083870,12965,0,1742544842,12984.204126379998,86.49486897000315,53413.65149328 2025-03-21,08:14:04.000,80,11083952,12645,0,1742544843,12984.183917449998,86.48077071000444,53413.60957056001 2025-03-21,08:14:05.000,80,11083898,12685,0,1742544844,12984.177181139989,86.52306549000059,53413.64450616 2025-03-21,08:14:06.000,80,11083891,12725,0,1742544845,12984.217598999989,86.49486897000315,53413.63053192 2025-03-21,08:14:07.000,80,11083921,12765,0,1742544846,12984.244544239999,86.51601636000123,53413.67944176001 2025-03-21,08:14:08.000,80,11083931,13125,0,1742544847,12984.204126379998,86.49486897000315,53413.67944176001 2025-03-21,08:14:09.000,80,11083962,12645,0,1742544848,12984.244544239999,86.48077071000444,53413.63053192 2025-03-21,08:14:10.000,80,11083980,12885,0,1742544849,12984.197390069989,86.4737215799978,53413.70040312 2025-03-21,08:14:11.000,80,11083916,13125,0,1742544850,12984.244544239999,86.46667244999844,53413.63053192 2025-03-21,08:14:12.000,80,11083898,12645,0,1742544851,12984.237807929989,86.50191810000251,53413.67245464 2025-03-21,08:14:13.000,80,11083905,12645,0,1742544852,12984.217598999989,86.48077071000444,53413.60258344 2025-03-21,08:14:14.000,80,11083953,12645,0,1742544853,12984.251280549994,86.46667244999844,53413.60957056001 2025-03-21,08:14:15.000,80,11083875,12685,0,1742544854,12984.244544239999,86.48077071000444,53413.616557680005 2025-03-21,08:14:16.000,80,11083920,12805,0,1742544855,12984.244544239999,86.51601636000123,53413.65149328 2025-03-21,08:14:17.000,80,11083942,12685,0,1742544856,12984.278225789989,86.50191810000251,53413.665467520004 2025-03-21,08:14:18.000,80,11083945,12605,0,1742544857,12984.258016859989,86.4737215799978,53413.67245464 2025-03-21,08:14:19.000,80,11083901,12885,0,1742544858,12984.284962099999,86.50191810000251,53413.665467520004 2025-03-21,08:14:20.000,80,11083919,12725,0,1742544859,12984.237807929989,86.49486897000315,53413.665467520004 2025-03-21,08:14:21.000,80,11083904,12845,0,1742544860,12984.251280549994,86.4737215799978,53413.714377360004 2025-03-21,08:14:22.000,80,11083950,12765,0,1742544861,12984.244544239999,86.46667244999844,53413.60957056001 2025-03-21,08:14:23.000,80,11083932,12885,0,1742544862,12984.244544239999,86.45962331999908,53413.665467520004 2025-03-21,08:14:24.000,80,11083908,12525,0,1742544863,12984.237807929989,86.4878198400038,53413.74232584 2025-03-21,08:14:25.000,80,11083923,12965,0,1742544864,12984.190653759993,86.45962331999908,53413.63053192 2025-03-21,08:14:26.000,80,11083877,12685,0,1742544865,12984.217598999989,86.41027941000357,53413.63751904001 2025-03-21,08:14:27.000,80,11083941,12885,0,1742544866,12984.224335309998,86.43142680000165,53413.63751904001 2025-03-21,08:14:28.000,80,11083927,12765,0,1742544867,12984.224335309998,86.40323028000421,53413.65848040001 2025-03-21,08:14:29.000,80,11083885,12805,0,1742544868,12984.237807929989,86.36093550000078,53413.616557680005 2025-03-21,08:14:30.000,80,11083889,12725,0,1742544869,12984.224335309998,86.33273898000334,53413.64450616 2025-03-21,08:14:31.000,80,11083868,12645,0,1742544870,12984.224335309998,86.33273898000334,53413.63053192 2025-03-21,08:14:32.000,80,11083908,12565,0,1742544871,12984.231071619994,86.3750337599995,53413.65149328 2025-03-21,08:14:33.000,80,11083923,12845,0,1742544872,12984.231071619994,86.3397881100027,53413.60258344 2025-03-21,08:14:34.000,80,11083863,12805,0,1742544873,12984.264753169999,86.33273898000334,53413.59559632 2025-03-21,08:14:35.000,80,11083899,12805,0,1742544874,12984.258016859989,86.31864072000462,53413.616557680005 2025-03-21,08:14:36.000,80,11083913,12965,0,1742544875,12984.237807929989,86.35388637000142,53413.60258344 2025-03-21,08:14:37.000,80,11083931,12845,0,1742544876,12984.264753169999,86.32568985000398,53413.63053192 2025-03-21,08:14:38.000,80,11083943,12605,0,1742544877,12984.251280549994,86.31864072000462,53413.60957056001 2025-03-21,08:14:39.000,80,11083895,12885,0,1742544878,12984.244544239999,86.3397881100027,53413.64450616 2025-03-21,08:14:40.000,80,11083931,13005,0,1742544879,12984.251280549994,86.29749332999927,53413.63751904001 2025-03-21,08:14:41.000,80,11083872,12765,0,1742544880,12984.291698409994,86.28339507000055,53413.60957056001 2025-03-21,08:14:42.000,80,11083921,12685,0,1742544881,12984.278225789989,86.28339507000055,53413.63751904001 2025-03-21,08:14:43.000,80,11083914,12765,0,1742544882,12984.311907339994,86.29044419999991,53413.64450616 2025-03-21,08:14:44.000,80,11083880,12805,0,1742544883,12984.271489479994,86.26929681000183,53413.60957056001 2025-03-21,08:14:45.000,80,11083922,13045,0,1742544884,12984.352325199994,86.29044419999991,53413.60957056001 2025-03-21,08:14:46.000,80,11083864,12805,0,1742544885,12984.325379959999,86.26224768000247,53413.64450616 2025-03-21,08:14:47.000,80,11083949,13085,0,1742544886,12984.332116269994,86.25519855000312,53413.6235448 2025-03-21,08:14:48.000,80,11083914,12885,0,1742544887,12984.332116269994,86.19880551000097,53413.64450616 2025-03-21,08:14:49.000,80,11083918,12605,0,1742544888,12984.311907339994,86.21995289999904,53413.686428880006 2025-03-21,08:14:50.000,80,11083872,12805,0,1742544889,12984.278225789989,86.21995289999904,53413.63053192 2025-03-21,08:14:51.000,80,11083854,12925,0,1742544890,12984.298434719989,86.2270020299984,53413.616557680005 2025-03-21,08:14:52.000,80,11083909,12925,0,1742544891,12984.31864364999,86.21290376999968,53413.63751904001 2025-03-21,08:14:53.000,80,11083887,12605,0,1742544892,12984.291698409994,86.15651073000481,53413.63053192 2025-03-21,08:14:54.000,80,11083900,12685,0,1742544893,12984.278225789989,86.16355986000417,53413.63053192 2025-03-21,08:14:55.000,80,11083903,12925,0,1742544894,12984.305171029999,86.07192116999795,53413.63053192 2025-03-21,08:14:56.000,80,11083876,12765,0,1742544895,12984.278225789989,86.10011769000266,53413.59559632 2025-03-21,08:14:57.000,80,11083903,12645,0,1742544896,12984.271489479994,86.08601943000394,53413.58860920001 2025-03-21,08:14:58.000,80,11083938,12605,0,1742544897,12984.264753169999,86.11421595000138,53413.58860920001 2025-03-21,08:14:59.000,80,11083905,12645,0,1742544898,12984.231071619994,86.07192116999795,53413.6235448 2025-03-21,08:15:00.000,80,11083917,12805,0,1742544899,12984.231071619994,86.05782290999923,53413.63751904001 2025-03-21,08:15:01.000,80,11083859,12805,0,1742544900,12984.217598999989,86.05077377999987,53413.63751904001 2025-03-21,08:15:02.000,80,11083923,12805,0,1742544901,12984.163708519998,86.04372465000051,53413.6235448 2025-03-21,08:15:03.000,80,11083897,12605,0,1742544902,12984.177181139989,86.02257726000244,53413.60957056001 2025-03-21,08:15:04.000,80,11083915,12605,0,1742544903,12984.143499589998,86.06487203999859,53413.567647840006 2025-03-21,08:15:05.000,80,11083900,12605,0,1742544904,12984.116554349988,86.0296263900018,53413.60258344 2025-03-21,08:15:06.000,80,11083883,12645,0,1742544905,12984.109818039993,86.06487203999859,53413.6235448 2025-03-21,08:15:07.000,80,11083906,12965,0,1742544906,12984.103081729998,86.03667552000115,53413.58162208 2025-03-21,08:15:08.000,80,11083879,12885,0,1742544907,12984.062663869998,86.06487203999859,53413.56066072001 2025-03-21,08:15:09.000,80,11083909,12765,0,1742544908,12984.082872799998,86.04372465000051,53413.53969936001 2025-03-21,08:15:10.000,80,11083856,12845,0,1742544909,12984.055927560003,86.02257726000244,53413.58162208 2025-03-21,08:15:11.000,80,11083900,12765,0,1742544910,12984.042454939998,86.02257726000244,53413.59559632 2025-03-21,08:15:12.000,80,11083895,12885,0,1742544911,12984.069400179993,86.01552813000308,53413.57463496 2025-03-21,08:15:13.000,80,11083892,12725,0,1742544912,12984.035718630003,85.98733160999836,53413.5536736 2025-03-21,08:15:14.000,80,11083872,12565,0,1742544913,12984.015509700002,85.980282479999,53413.58860920001 2025-03-21,08:15:15.000,80,11083902,13125,0,1742544914,12983.995300770002,85.94503683000221,53413.58860920001 2025-03-21,08:15:16.000,80,11083868,12805,0,1742544915,12983.988564459993,85.96618422000029,53413.546686480004 2025-03-21,08:15:17.000,80,11083845,12845,0,1742544916,12983.995300770002,85.93798770000285,53413.546686480004 2025-03-21,08:15:18.000,80,11083882,12845,0,1742544917,12983.975091840002,85.97323334999965,53413.51175088001 2025-03-21,08:15:19.000,80,11083869,12765,0,1742544918,12983.948146599992,85.93093857000349,53413.52572512 2025-03-21,08:15:20.000,80,11083893,12965,0,1742544919,12983.995300770002,85.92388944000413,53413.518738000006 2025-03-21,08:15:21.000,80,11083887,12645,0,1742544920,12983.948146599992,85.93093857000349,53413.4838024 2025-03-21,08:15:22.000,80,11083894,12685,0,1742544921,12983.988564459993,85.90979117999814,53413.53969936001 2025-03-21,08:15:23.000,80,11083866,12645,0,1742544922,12983.921201359997,85.88864379000006,53413.49078952001 2025-03-21,08:15:24.000,80,11083892,12565,0,1742544923,12983.961619219997,85.87454553000134,53413.518738000006 2025-03-21,08:15:25.000,80,11083832,12765,0,1742544924,12983.927937669992,85.8463490100039,53413.518738000006 2025-03-21,08:15:26.000,80,11083896,12645,0,1742544925,12983.934673980002,85.88864379000006,53413.4838024 2025-03-21,08:15:27.000,80,11083850,12965,0,1742544926,12983.900992429997,85.86044727000262,53413.49078952001 2025-03-21,08:15:28.000,80,11083888,12885,0,1742544927,12983.894256120002,85.86044727000262,53413.497776640004 2025-03-21,08:15:29.000,80,11083947,12965,0,1742544928,12983.887519809992,85.8463490100039,53413.44187968001 2025-03-21,08:15:30.000,80,11083828,13205,0,1742544929,12983.894256120002,85.87454553000134,53413.45585392 2025-03-21,08:15:31.000,80,11083884,12725,0,1742544930,12983.880783499997,85.8463490100039,53413.4139312 2025-03-21,08:15:32.000,80,11083886,12965,0,1742544931,12983.813420400002,85.89569291999942,53413.36502136 2025-03-21,08:15:33.000,80,11083870,12965,0,1742544932,12983.820156709997,85.86044727000262,53413.42091832001 2025-03-21,08:15:34.000,80,11083914,12885,0,1742544933,12983.820156709997,85.8463490100039,53413.42790544 2025-03-21,08:15:35.000,80,11083864,12485,0,1742544934,12983.773002540001,85.8463490100039,53413.39296984001 2025-03-21,08:15:36.000,80,11083880,12765,0,1742544935,12983.752793610001,85.86044727000262,53413.35803424 2025-03-21,08:15:37.000,80,11083871,12645,0,1742544936,12983.752793610001,85.81110335999983,53413.378995600004 2025-03-21,08:15:38.000,80,11083892,12645,0,1742544937,12983.685430509991,85.86044727000262,53413.36502136 2025-03-21,08:15:39.000,80,11083927,12965,0,1742544938,12983.665221579991,85.81110335999983,53413.28816304 2025-03-21,08:15:40.000,80,11083837,12765,0,1742544939,12983.692166820001,85.83225074999791,53413.36502136 2025-03-21,08:15:41.000,80,11083831,12725,0,1742544940,12983.671957890001,85.79700510000112,53413.330085760004 2025-03-21,08:15:42.000,80,11083861,12725,0,1742544941,12983.638276339996,85.78995597000176,53413.33707288 2025-03-21,08:15:43.000,80,11083856,13085,0,1742544942,12983.604594789991,85.78995597000176,53413.281175920005 2025-03-21,08:15:44.000,80,11083933,12765,0,1742544943,12983.557440619996,85.78995597000176,53413.26021456 2025-03-21,08:15:45.000,80,11083889,12525,0,1742544944,12983.517022759996,85.79700510000112,53413.26720168 2025-03-21,08:15:46.000,80,11083916,12765,0,1742544945,12983.50355013999,85.80405423000047,53413.22527896001 2025-03-21,08:15:47.000,80,11083874,12805,0,1742544946,12983.46986859,85.80405423000047,53413.27418880001 2025-03-21,08:15:48.000,80,11083877,12605,0,1742544947,12983.46986859,85.7829068400024,53413.21829184 2025-03-21,08:15:49.000,80,11083914,12605,0,1742544948,12983.46986859,85.74766118999833,53413.232266080006 2025-03-21,08:15:50.000,80,11083911,12725,0,1742544949,12983.42271441999,85.7829068400024,53413.211304720004 2025-03-21,08:15:51.000,80,11083877,12765,0,1742544950,12983.415978109995,85.80405423000047,53413.19034336 2025-03-21,08:15:52.000,80,11083862,12925,0,1742544951,12983.40250548999,85.75471031999768,53413.14842064 2025-03-21,08:15:53.000,80,11083876,12965,0,1742544952,12983.375560249995,85.74061205999897,53413.19034336 2025-03-21,08:15:54.000,80,11083940,12805,0,1742544953,12983.36208762999,85.72651380000025,53413.169382 2025-03-21,08:15:55.000,80,11083898,12685,0,1742544954,12983.34187869999,85.73356292999961,53413.13444640001 2025-03-21,08:15:56.000,80,11083889,12605,0,1742544955,12983.314933459995,85.73356292999961,53413.09252368 2025-03-21,08:15:57.000,80,11083876,12605,0,1742544956,12983.30146083999,85.72651380000025,53413.0995108 2025-03-21,08:15:58.000,80,11083867,12805,0,1742544957,12983.314933459995,85.70536641000217,53413.0995108 2025-03-21,08:15:59.000,80,11083883,12805,0,1742544958,12983.30146083999,85.71241554000153,53413.12047216 2025-03-21,08:16:00.000,80,11083922,12765,0,1742544959,12983.294724529995,85.71241554000153,53413.064575200005 2025-03-21,08:16:01.000,80,11083941,12845,0,1742544960,12983.30146083999,85.67716989000473,53413.064575200005 2025-03-21,08:16:02.000,80,11083903,12805,0,1742544961,12983.314933459995,85.6701207599981,53413.043613840004 2025-03-21,08:16:03.000,80,11083922,12445,0,1742544962,12983.28125190999,85.69126815000345,53413.043613840004 2025-03-21,08:16:04.000,80,11083904,12605,0,1742544963,12983.28798822,85.69831728000281,53412.95278128 2025-03-21,08:16:05.000,80,11083869,12965,0,1742544964,12983.28125190999,85.71946467000089,53412.98771688001 2025-03-21,08:16:06.000,80,11083877,12605,0,1742544965,12983.294724529995,85.72651380000025,53412.97374264 2025-03-21,08:16:07.000,80,11083946,12765,0,1742544966,12983.274515599995,85.74766118999833,53412.93181992 2025-03-21,08:16:08.000,80,11083907,12925,0,1742544967,12983.26777929,85.77585771000304,53412.9248328 2025-03-21,08:16:09.000,80,11083908,13125,0,1742544968,12983.254306669995,85.79700510000112,53412.91784568001 2025-03-21,08:16:10.000,80,11083918,12845,0,1742544969,12983.24083404999,85.7829068400024,53412.90387144 2025-03-21,08:16:11.000,80,11083961,12765,0,1742544970,12983.18694357,85.80405423000047,53412.827013120004 2025-03-21,08:16:12.000,80,11083909,12765,0,1742544971,12983.2071525,85.81815248999919,53412.86893584001 2025-03-21,08:16:13.000,80,11083899,12885,0,1742544972,12983.2071525,85.81110335999983,53412.83400024 2025-03-21,08:16:14.000,80,11083883,12805,0,1742544973,12983.193679879994,85.81110335999983,53412.81303888 2025-03-21,08:16:15.000,80,11083896,12565,0,1742544974,12983.173470949994,85.81815248999919,53412.778103280005 2025-03-21,08:16:16.000,80,11083867,13045,0,1742544975,12983.153262019994,85.83929988000455,53412.76412904 2025-03-21,08:16:17.000,80,11083901,12645,0,1742544976,12983.126316779999,85.83929988000455,53412.76412904 2025-03-21,08:16:18.000,80,11083888,12805,0,1742544977,12983.133053089994,85.86044727000262,53412.708232080004 2025-03-21,08:16:19.000,80,11083885,12605,0,1742544978,12983.15999832999,85.81815248999919,53412.67329648001 2025-03-21,08:16:20.000,80,11083897,13125,0,1742544979,12983.092635229994,85.81110335999983,53412.70124496001 2025-03-21,08:16:21.000,80,11083878,12845,0,1742544980,12983.058953679989,85.8463490100039,53412.645348 2025-03-21,08:16:22.000,80,11083898,12605,0,1742544981,12983.079162609989,85.85339814000326,53412.63836088 2025-03-21,08:16:23.000,80,11083895,12605,0,1742544982,12983.058953679989,85.86749640000198,53412.60342528001 2025-03-21,08:16:24.000,80,11083915,12685,0,1742544983,12983.079162609989,85.82520161999855,53412.58945104 2025-03-21,08:16:25.000,80,11083937,13085,0,1742544984,12983.099371539989,85.83225074999791,53412.56848968 2025-03-21,08:16:26.000,80,11083939,12965,0,1742544985,12983.072426299994,85.80405423000047,53412.56848968 2025-03-21,08:16:27.000,80,11083944,12765,0,1742544986,12983.099371539989,85.78995597000176,53412.49861848 2025-03-21,08:16:28.000,80,11083898,12725,0,1742544987,12983.085898919999,85.82520161999855,53412.46368288001 2025-03-21,08:16:29.000,80,11083897,12765,0,1742544988,12983.065689989999,85.81815248999919,53412.49861848 2025-03-21,08:16:30.000,80,11083948,12605,0,1742544989,12983.058953679989,85.82520161999855,53412.36586320001 2025-03-21,08:16:31.000,80,11083887,12685,0,1742544990,12983.072426299994,85.80405423000047,53412.40778592 2025-03-21,08:16:32.000,80,11083911,12925,0,1742544991,12983.065689989999,85.81815248999919,53412.37983744 2025-03-21,08:16:33.000,80,11083894,12845,0,1742544992,12983.052217369994,85.79700510000112,53412.344901840006 2025-03-21,08:16:34.000,80,11083923,12805,0,1742544993,12983.025272129998,85.7829068400024,53412.30996624 2025-03-21,08:16:35.000,80,11083881,12765,0,1742544994,12983.085898919999,85.81815248999919,53412.323940480004 2025-03-21,08:16:36.000,80,11083923,12805,0,1742544995,12983.072426299994,85.83225074999791,53412.275030640005 2025-03-21,08:16:37.000,80,11083915,12645,0,1742544996,12983.052217369994,85.81815248999919,53412.25406928 2025-03-21,08:16:38.000,80,11083936,12925,0,1742544997,12983.058953679989,85.83225074999791,53412.18419808 2025-03-21,08:16:39.000,80,11083922,12645,0,1742544998,12983.052217369994,85.81110335999983,53412.20515944 2025-03-21,08:16:40.000,80,11083930,12805,0,1742544999,12983.065689989999,85.8463490100039,53412.21913368001 2025-03-21,08:16:41.000,80,11083928,12765,0,1742545000,12983.092635229994,85.81815248999919,53412.17022384001 2025-03-21,08:16:42.000,80,11083923,12605,0,1742545001,12983.092635229994,85.85339814000326,53412.17022384001 2025-03-21,08:16:43.000,80,11083919,12885,0,1742545002,12983.065689989999,85.86749640000198,53412.13528824 2025-03-21,08:16:44.000,80,11083909,12885,0,1742545003,12983.052217369994,85.86044727000262,53412.12830112001 2025-03-21,08:16:45.000,80,11083901,13005,0,1742545004,12983.065689989999,85.8815946600007,53412.10035264001 2025-03-21,08:16:46.000,80,11083925,12845,0,1742545005,12983.058953679989,85.89569291999942,53412.09336552 2025-03-21,08:16:47.000,80,11083931,12965,0,1742545006,12983.032008439994,85.89569291999942,53412.05144280001 2025-03-21,08:16:48.000,80,11083921,12685,0,1742545007,12983.052217369994,85.89569291999942,53411.99554584 2025-03-21,08:16:49.000,80,11083885,12645,0,1742545008,12983.045481059999,85.87454553000134,53412.04445568 2025-03-21,08:16:50.000,80,11083890,13005,0,1742545009,12983.032008439994,85.88864379000006,53411.988558720004 2025-03-21,08:16:51.000,80,11083907,12605,0,1742545010,12983.038744749989,85.86749640000198,53411.93266176001 2025-03-21,08:16:52.000,80,11083906,13125,0,1742545011,12983.058953679989,85.90979117999814,53411.946636 2025-03-21,08:16:53.000,80,11083919,12605,0,1742545012,12983.025272129998,85.91684031000477,53411.953623119996 2025-03-21,08:16:54.000,80,11083904,12805,0,1742545013,12983.018535819989,85.90274204999878,53411.86977768 2025-03-21,08:16:55.000,80,11083861,12845,0,1742545014,12983.011799509994,85.94503683000221,53411.83484208001 2025-03-21,08:16:56.000,80,11083907,12565,0,1742545015,12983.005063199998,85.94503683000221,53411.86279056001 2025-03-21,08:16:57.000,80,11083856,12805,0,1742545016,12983.005063199998,85.93093857000349,53411.83484208001 2025-03-21,08:16:58.000,80,11083882,12725,0,1742545017,12983.025272129998,85.93093857000349,53411.785932239996 2025-03-21,08:16:59.000,80,11083878,12645,0,1742545018,12983.025272129998,85.91684031000477,53411.8068936 2025-03-21,08:17:00.000,80,11083923,12805,0,1742545019,12982.998326889989,85.93093857000349,53411.71606104001 2025-03-21,08:17:01.000,80,11083881,12805,0,1742545020,12982.991590579993,85.94503683000221,53411.70907392 2025-03-21,08:17:02.000,80,11083915,12725,0,1742545021,12983.025272129998,85.93093857000349,53411.68811256 2025-03-21,08:17:03.000,80,11083947,12685,0,1742545022,12982.991590579993,85.90979117999814,53411.66016408 2025-03-21,08:17:04.000,80,11083931,12805,0,1742545023,12982.984854269998,85.92388944000413,53411.62522848001 2025-03-21,08:17:05.000,80,11083932,12445,0,1742545024,12982.984854269998,85.90979117999814,53411.653176960004 2025-03-21,08:17:06.000,80,11083888,12685,0,1742545025,12983.018535819989,85.93093857000349,53411.6322156 2025-03-21,08:17:07.000,80,11083913,12725,0,1742545026,12983.018535819989,85.95208596000157,53411.555357280005 2025-03-21,08:17:08.000,80,11083875,12965,0,1742545027,12983.005063199998,85.97323334999965,53411.52042168 2025-03-21,08:17:09.000,80,11083882,12925,0,1742545028,12982.978117959989,85.93093857000349,53411.52042168 2025-03-21,08:17:10.000,80,11083916,12605,0,1742545029,12982.998326889989,85.95913509000093,53411.450550479996 2025-03-21,08:17:11.000,80,11083929,12805,0,1742545030,12982.991590579993,85.95208596000157,53411.506447440006 2025-03-21,08:17:12.000,80,11083916,12845,0,1742545031,12982.964645339998,86.00142987000436,53411.42958912001 2025-03-21,08:17:13.000,80,11083885,12645,0,1742545032,12982.930963789993,85.980282479999,53411.42958912001 2025-03-21,08:17:14.000,80,11083923,13045,0,1742545033,12982.957909029989,86.01552813000308,53411.387666400005 2025-03-21,08:17:15.000,80,11083936,13005,0,1742545034,12982.937700099988,85.980282479999,53411.40164064 2025-03-21,08:17:16.000,80,11083883,13005,0,1742545035,12982.964645339998,86.05077377999987,53411.34574368 2025-03-21,08:17:17.000,80,11083891,12685,0,1742545036,12982.951172719993,86.04372465000051,53411.33176944001 2025-03-21,08:17:18.000,80,11083939,12925,0,1742545037,12982.964645339998,86.05077377999987,53411.28984672001 2025-03-21,08:17:19.000,80,11083892,12885,0,1742545038,12982.984854269998,86.07192116999795,53411.31080808001 2025-03-21,08:17:20.000,80,11083922,12525,0,1742545039,12982.951172719993,86.05077377999987,53411.27587248 2025-03-21,08:17:21.000,80,11083921,12685,0,1742545040,12982.978117959989,86.0930685600033,53411.26189824001 2025-03-21,08:17:22.000,80,11083918,12765,0,1742545041,12982.971381649993,86.10011769000266,53411.27587248 2025-03-21,08:17:23.000,80,11083897,12925,0,1742545042,12982.991590579993,86.0930685600033,53411.247924 2025-03-21,08:17:24.000,80,11083874,12685,0,1742545043,12982.978117959989,86.10716682000202,53411.1780528 2025-03-21,08:17:25.000,80,11083933,12645,0,1742545044,12982.991590579993,86.11421595000138,53411.18503992 2025-03-21,08:17:26.000,80,11083899,12725,0,1742545045,12982.991590579993,86.0930685600033,53411.20600128 2025-03-21,08:17:27.000,80,11083886,13005,0,1742545046,12983.011799509994,86.11421595000138,53411.21298840001 2025-03-21,08:17:28.000,80,11083912,12885,0,1742545047,12982.991590579993,86.10716682000202,53411.16407856001 2025-03-21,08:17:29.000,80,11083945,12805,0,1742545048,12982.991590579993,86.10716682000202,53411.18503992 2025-03-21,08:17:30.000,80,11083885,12765,0,1742545049,12983.018535819989,86.12126508000074,53411.19901416 2025-03-21,08:17:31.000,80,11083905,12525,0,1742545050,12983.005063199998,86.12126508000074,53411.171065680006 2025-03-21,08:17:32.000,80,11083913,13205,0,1742545051,12983.005063199998,86.1283142100001,53411.13613008 2025-03-21,08:17:33.000,80,11083907,12965,0,1742545052,12983.052217369994,86.14241246999882,53411.13613008 2025-03-21,08:17:34.000,80,11083938,12685,0,1742545053,12983.005063199998,86.14241246999882,53411.101194480005 2025-03-21,08:17:35.000,80,11083888,12565,0,1742545054,12983.011799509994,86.19880551000097,53411.02433616001 2025-03-21,08:17:36.000,80,11083910,12845,0,1742545055,12983.005063199998,86.14946159999818,53411.0383104 2025-03-21,08:17:37.000,80,11083909,13085,0,1742545056,12983.011799509994,86.15651073000481,53411.01734904 2025-03-21,08:17:38.000,80,11083891,12605,0,1742545057,12982.998326889989,86.16355986000417,53411.04529752001 2025-03-21,08:17:39.000,80,11083886,12805,0,1742545058,12982.991590579993,86.21290376999968,53411.03132328 2025-03-21,08:17:40.000,80,11083885,12965,0,1742545059,12983.025272129998,86.19880551000097,53411.0383104 2025-03-21,08:17:41.000,80,11083882,12445,0,1742545060,12983.011799509994,86.1917563800016,53411.04529752001 2025-03-21,08:17:42.000,80,11083920,12685,0,1742545061,12983.011799509994,86.20585464000033,53411.01734904 2025-03-21,08:17:43.000,80,11083833,12845,0,1742545062,12983.052217369994,86.21995289999904,53411.003374800006 2025-03-21,08:17:44.000,80,11083941,12685,0,1742545063,12983.092635229994,86.20585464000033,53410.98940056 2025-03-21,08:17:45.000,80,11083941,12685,0,1742545064,12983.072426299994,86.21995289999904,53410.99638768001 2025-03-21,08:17:46.000,80,11083957,12645,0,1742545065,12983.106107849999,86.2270020299984,53411.052284640005 2025-03-21,08:17:47.000,80,11083906,12685,0,1742545066,12983.065689989999,86.24814942000376,53410.982413440004 2025-03-21,08:17:48.000,80,11083877,12925,0,1742545067,12983.072426299994,86.2411002900044,53411.003374800006 2025-03-21,08:17:49.000,80,11083909,12725,0,1742545068,12983.079162609989,86.2270020299984,53411.02433616001 2025-03-21,08:17:50.000,80,11083907,12605,0,1742545069,12983.065689989999,86.20585464000033,53410.982413440004 2025-03-21,08:17:51.000,80,11083910,13005,0,1742545070,12983.065689989999,86.23405115999776,53410.98940056 2025-03-21,08:17:52.000,80,11083922,12845,0,1742545071,12983.038744749989,86.2270020299984,53410.99638768001 2025-03-21,08:17:53.000,80,11083906,12445,0,1742545072,12983.065689989999,86.23405115999776,53410.99638768001 2025-03-21,08:17:54.000,80,11083956,13125,0,1742545073,12983.106107849999,86.21290376999968,53410.98940056 2025-03-21,08:17:55.000,80,11083925,12725,0,1742545074,12983.025272129998,86.21995289999904,53410.95446496001 2025-03-21,08:17:56.000,80,11083910,12605,0,1742545075,12983.025272129998,86.2270020299984,53410.9684392 2025-03-21,08:17:57.000,80,11083955,12885,0,1742545076,12982.991590579993,86.24814942000376,53410.91952936 2025-03-21,08:17:58.000,80,11083890,12965,0,1742545077,12982.957909029989,86.25519855000312,53410.94049072 2025-03-21,08:17:59.000,80,11083920,12845,0,1742545078,12982.944436409998,86.25519855000312,53410.947477839996 2025-03-21,08:18:00.000,80,11083912,13125,0,1742545079,12982.917491169988,86.25519855000312,53410.90555512001 2025-03-21,08:18:01.000,80,11083925,12765,0,1742545080,12982.910754859993,86.26224768000247,53410.933503600005 2025-03-21,08:18:02.000,80,11083882,12645,0,1742545081,12982.883809619998,86.29749332999927,53410.8636324 2025-03-21,08:18:03.000,80,11083896,12965,0,1742545082,12982.870336999993,86.29749332999927,53410.91254224 2025-03-21,08:18:04.000,80,11083919,12765,0,1742545083,12982.850128069993,86.31864072000462,53410.94049072 2025-03-21,08:18:05.000,80,11083928,12845,0,1742545084,12982.809710209993,86.31159158999799,53410.84267104 2025-03-21,08:18:06.000,80,11083933,12845,0,1742545085,12982.809710209993,86.3397881100027,53410.835683920006 2025-03-21,08:18:07.000,80,11083926,12565,0,1742545086,12982.796237590002,86.33273898000334,53410.89158088 2025-03-21,08:18:08.000,80,11083892,12605,0,1742545087,12982.762556039997,86.30454245999863,53410.814722560004 2025-03-21,08:18:09.000,80,11083941,12685,0,1742545088,12982.762556039997,86.3397881100027,53410.8636324 2025-03-21,08:18:10.000,80,11083931,12805,0,1742545089,12982.755819730002,86.31159158999799,53410.814722560004 2025-03-21,08:18:11.000,80,11083963,12485,0,1742545090,12982.742347109997,86.34683724000206,53410.82869680001 2025-03-21,08:18:12.000,80,11083909,12845,0,1742545091,12982.722138179997,86.35388637000142,53410.80773544001 2025-03-21,08:18:13.000,80,11083942,12965,0,1742545092,12982.735610800002,86.34683724000206,53410.80074832 2025-03-21,08:18:14.000,80,11083924,13005,0,1742545093,12982.701929249997,86.36798463000014,53410.74485136 2025-03-21,08:18:15.000,80,11083926,12685,0,1742545094,12982.715401870002,86.38913201999821,53410.73087712 2025-03-21,08:18:16.000,80,11083905,12725,0,1742545095,12982.722138179997,86.38208288999886,53410.779786959996 2025-03-21,08:18:17.000,80,11083949,12685,0,1742545096,12982.695192940002,86.41732854000293,53410.77279984 2025-03-21,08:18:18.000,80,11083886,12525,0,1742545097,12982.715401870002,86.43142680000165,53410.716902880005 2025-03-21,08:18:19.000,80,11083904,12605,0,1742545098,12982.668247699992,86.4737215799978,53410.73087712 2025-03-21,08:18:20.000,80,11083905,12845,0,1742545099,12982.641302459997,86.41732854000293,53410.69594152 2025-03-21,08:18:21.000,80,11083947,12965,0,1742545100,12982.648038769992,86.46667244999844,53410.66100592001 2025-03-21,08:18:22.000,80,11083918,12925,0,1742545101,12982.668247699992,86.49486897000315,53410.647031680004 2025-03-21,08:18:23.000,80,11083954,12645,0,1742545102,12982.654775080002,86.48077071000444,53410.64004456001 2025-03-21,08:18:24.000,80,11083943,12925,0,1742545103,12982.648038769992,86.4878198400038,53410.67498016 2025-03-21,08:18:25.000,80,11083928,12845,0,1742545104,12982.621093529997,86.51601636000123,53410.6540188 2025-03-21,08:18:26.000,80,11083952,12845,0,1742545105,12982.641302459997,86.50191810000251,53410.59113472001 2025-03-21,08:18:27.000,80,11083985,12965,0,1742545106,12982.621093529997,86.53011461999995,53410.57017336001 2025-03-21,08:18:28.000,80,11083920,12525,0,1742545107,12982.614357220002,86.53011461999995,53410.54222488001 2025-03-21,08:18:29.000,80,11083896,12725,0,1742545108,12982.614357220002,86.54421287999867,53410.5841476 2025-03-21,08:18:30.000,80,11083946,12845,0,1742545109,12982.607620909992,86.57945853000274,53410.49331504001 2025-03-21,08:18:31.000,80,11083919,12685,0,1742545110,12982.627829839992,86.59355679000146,53410.52126352001 2025-03-21,08:18:32.000,80,11083927,12765,0,1742545111,12982.654775080002,86.60765505000018,53410.500302160006 2025-03-21,08:18:33.000,80,11083932,12725,0,1742545112,12982.641302459997,86.60765505000018,53410.52825064 2025-03-21,08:18:34.000,80,11083951,12725,0,1742545113,12982.600884599997,86.64290070000425,53410.47235368001 2025-03-21,08:18:35.000,80,11083927,12605,0,1742545114,12982.614357220002,86.66404809000232,53410.46536656 2025-03-21,08:18:36.000,80,11083957,12725,0,1742545115,12982.614357220002,86.62880243999825,53410.430430960005 2025-03-21,08:18:37.000,80,11083973,12525,0,1742545116,12982.627829839992,86.6499498300036,53410.43741808 2025-03-21,08:18:38.000,80,11083899,12525,0,1742545117,12982.600884599997,86.6499498300036,53410.444405199996 2025-03-21,08:18:39.000,80,11083908,12605,0,1742545118,12982.573939360002,86.65699896000297,53410.430430960005 2025-03-21,08:18:40.000,80,11083947,12765,0,1742545119,12982.600884599997,86.65699896000297,53410.41645672 2025-03-21,08:18:41.000,80,11083901,12725,0,1742545120,12982.594148290002,86.6851954800004,53410.37453400001 2025-03-21,08:18:42.000,80,11083953,12485,0,1742545121,12982.594148290002,86.66404809000232,53410.38850824 2025-03-21,08:18:43.000,80,11083906,12885,0,1742545122,12982.587411979992,86.70634286999848,53410.36754688 2025-03-21,08:18:44.000,80,11083939,12685,0,1742545123,12982.560466739997,86.69929373999912,53410.32562416001 2025-03-21,08:18:45.000,80,11083969,12565,0,1742545124,12982.546994119992,86.71339199999784,53410.31863704 2025-03-21,08:18:46.000,80,11083973,12765,0,1742545125,12982.546994119992,86.69224460999976,53410.29068856 2025-03-21,08:18:47.000,80,11083899,12565,0,1742545126,12982.540257809997,86.71339199999784,53410.25575296001 2025-03-21,08:18:48.000,80,11083931,12925,0,1742545127,12982.553730430001,86.72044113000447,53410.25575296001 2025-03-21,08:18:49.000,80,11083960,12965,0,1742545128,12982.533521500001,86.70634286999848,53410.22780448 2025-03-21,08:18:50.000,80,11083973,12685,0,1742545129,12982.499839949996,86.71339199999784,53410.24876584 2025-03-21,08:18:51.000,80,11083930,12605,0,1742545130,12982.513312570001,86.72749026000383,53410.213830240005 2025-03-21,08:18:52.000,80,11083900,13045,0,1742545131,12982.479631019996,86.69929373999912,53410.22780448 2025-03-21,08:18:53.000,80,11083884,12605,0,1742545132,12982.499839949996,86.70634286999848,53410.17190752 2025-03-21,08:18:54.000,80,11083919,12805,0,1742545133,12982.472894710001,86.66404809000232,53410.109023439996 2025-03-21,08:18:55.000,80,11083918,12765,0,1742545134,12982.459422089996,86.70634286999848,53410.1299848 2025-03-21,08:18:56.000,80,11083935,12885,0,1742545135,12982.513312570001,86.69224460999976,53410.095049200005 2025-03-21,08:18:57.000,80,11083920,12685,0,1742545136,12982.452685780001,86.71339199999784,53410.046139360005 2025-03-21,08:18:58.000,80,11083911,13245,0,1742545137,12982.486367329991,86.70634286999848,53410.07408784 2025-03-21,08:18:59.000,80,11083891,12725,0,1742545138,12982.513312570001,86.69929373999912,53410.08806208001 2025-03-21,08:19:00.000,80,11083942,12925,0,1742545139,12982.493103640001,86.69929373999912,53410.025178 2025-03-21,08:19:01.000,80,11083924,12765,0,1742545140,12982.493103640001,86.72044113000447,53410.01819088001 2025-03-21,08:19:02.000,80,11083930,12565,0,1742545141,12982.486367329991,86.72749026000383,53410.01819088001 2025-03-21,08:19:03.000,80,11083914,12805,0,1742545142,12982.493103640001,86.77683416999935,53409.96928104001 2025-03-21,08:19:04.000,80,11083920,12685,0,1742545143,12982.567203049992,86.77683416999935,53409.93434544 2025-03-21,08:19:05.000,80,11083892,13365,0,1742545144,12982.553730430001,86.81912895000278,53410.00421664 2025-03-21,08:19:06.000,80,11083924,12725,0,1742545145,12982.546994119992,86.77683416999935,53409.96229392 2025-03-21,08:19:07.000,80,11083861,12845,0,1742545146,12982.546994119992,86.8332272100015,53409.96928104001 2025-03-21,08:19:08.000,80,11083923,12845,0,1742545147,12982.533521500001,86.81207982000342,53409.99024240001 2025-03-21,08:19:09.000,80,11083917,12765,0,1742545148,12982.594148290002,86.80503069000406,53410.00421664 2025-03-21,08:19:10.000,80,11083883,12845,0,1742545149,12982.641302459997,86.80503069000406,53409.997229520006 2025-03-21,08:19:11.000,80,11083896,12805,0,1742545150,12982.641302459997,86.81207982000342,53409.9553068 2025-03-21,08:19:12.000,80,11083927,12765,0,1742545151,12982.668247699992,86.84027634000086,53409.976268160004 2025-03-21,08:19:13.000,80,11083886,12845,0,1742545152,12982.674984010002,86.7979815600047,53409.92037120001 2025-03-21,08:19:14.000,80,11083885,13285,0,1742545153,12982.722138179997,86.82617808000214,53409.9553068 2025-03-21,08:19:15.000,80,11083906,12685,0,1742545154,12982.728874489992,86.82617808000214,53410.01819088001 2025-03-21,08:19:16.000,80,11083906,12925,0,1742545155,12982.755819730002,86.80503069000406,53409.96229392 2025-03-21,08:19:17.000,80,11083891,12645,0,1742545156,12982.802973899998,86.80503069000406,53409.99024240001 2025-03-21,08:19:18.000,80,11083905,12645,0,1742545157,12982.776028660002,86.77683416999935,53409.98325528 2025-03-21,08:19:19.000,80,11083821,12765,0,1742545158,12982.829919139993,86.77683416999935,53410.01819088001 2025-03-21,08:19:20.000,80,11083878,12965,0,1742545159,12982.863600689998,86.7979815600047,53409.997229520006 2025-03-21,08:19:21.000,80,11083874,12845,0,1742545160,12982.850128069993,86.7838832999987,53409.976268160004 2025-03-21,08:19:22.000,80,11083898,12845,0,1742545161,12982.856864379988,86.80503069000406,53410.03216512 2025-03-21,08:19:23.000,80,11083952,12885,0,1742545162,12982.823182829998,86.81207982000342,53409.997229520006 2025-03-21,08:19:24.000,80,11083878,13045,0,1742545163,12982.856864379988,86.82617808000214,53410.00421664 2025-03-21,08:19:25.000,80,11083924,12605,0,1742545164,12982.883809619998,86.82617808000214,53410.0601136 2025-03-21,08:19:26.000,80,11083955,12805,0,1742545165,12982.890545929993,86.8332272100015,53410.046139360005 2025-03-21,08:19:27.000,80,11083883,13045,0,1742545166,12982.890545929993,86.84732547000021,53409.98325528 2025-03-21,08:19:28.000,80,11083904,13245,0,1742545167,12982.870336999993,86.81912895000278,53410.046139360005 2025-03-21,08:19:29.000,80,11083962,13125,0,1742545168,12982.870336999993,86.85437459999957,53410.046139360005 2025-03-21,08:19:30.000,80,11083918,12685,0,1742545169,12982.897282239988,86.86142372999893,53410.05312648 2025-03-21,08:19:31.000,80,11083871,12805,0,1742545170,12982.917491169988,86.84732547000021,53410.03216512 2025-03-21,08:19:32.000,80,11083880,12685,0,1742545171,12982.937700099988,86.85437459999957,53410.05312648 2025-03-21,08:19:33.000,80,11083912,13045,0,1742545172,12982.883809619998,86.88962025000365,53410.0601136 2025-03-21,08:19:34.000,80,11083935,12725,0,1742545173,12982.897282239988,86.88257112000429,53410.10203632 2025-03-21,08:19:35.000,80,11083920,12845,0,1742545174,12982.883809619998,86.87552198999765,53410.095049200005 2025-03-21,08:19:36.000,80,11083908,12805,0,1742545175,12982.890545929993,86.87552198999765,53410.08806208001 2025-03-21,08:19:37.000,80,11083889,12965,0,1742545176,12982.904018549998,86.87552198999765,53410.1299848 2025-03-21,08:19:38.000,80,11083942,13045,0,1742545177,12982.877073309988,86.88962025000365,53410.07408784 2025-03-21,08:19:39.000,80,11083886,12925,0,1742545178,12982.829919139993,86.88962025000365,53410.095049200005 2025-03-21,08:19:40.000,80,11083876,12885,0,1742545179,12982.856864379988,86.92486590000044,53410.095049200005 2025-03-21,08:19:41.000,80,11083899,12645,0,1742545180,12982.836655450003,86.91076764000172,53410.143959040004 2025-03-21,08:19:42.000,80,11083897,12765,0,1742545181,12982.796237590002,86.91076764000172,53410.18588176001 2025-03-21,08:19:43.000,80,11083938,13005,0,1742545182,12982.782764969998,86.9319150299998,53410.143959040004 2025-03-21,08:19:44.000,80,11083915,12685,0,1742545183,12982.749083419993,86.96011155000451,53410.18588176001 2025-03-21,08:19:45.000,80,11083906,13125,0,1742545184,12982.742347109997,86.95306241999788,53410.08806208001 2025-03-21,08:19:46.000,80,11083875,12685,0,1742545185,12982.722138179997,86.95306241999788,53410.143959040004 2025-03-21,08:19:47.000,80,11083862,13005,0,1742545186,12982.688456629992,86.97420981000323,53410.143959040004 2025-03-21,08:19:48.000,80,11083934,12685,0,1742545187,12982.674984010002,86.96011155000451,53410.12299768 2025-03-21,08:19:49.000,80,11083894,12285,0,1742545188,12982.634566150002,86.99535720000131,53410.17889464 2025-03-21,08:19:50.000,80,11083878,12965,0,1742545189,12982.621093529997,87.00240633000067,53410.15094616 2025-03-21,08:19:51.000,80,11083870,12605,0,1742545190,12982.621093529997,86.98125894000259,53410.19286888 2025-03-21,08:19:52.000,80,11083863,12965,0,1742545191,12982.594148290002,86.97420981000323,53410.199856 2025-03-21,08:19:53.000,80,11083961,12645,0,1742545192,12982.607620909992,87.00240633000067,53410.17889464 2025-03-21,08:19:54.000,80,11083945,13085,0,1742545193,12982.526785189992,86.97420981000323,53410.20684312001 2025-03-21,08:19:55.000,80,11083905,12885,0,1742545194,12982.546994119992,86.95306241999788,53410.12299768 2025-03-21,08:19:56.000,80,11083895,12685,0,1742545195,12982.533521500001,86.97420981000323,53410.19286888 2025-03-21,08:19:57.000,80,11083891,12805,0,1742545196,12982.520048879996,86.98125894000259,53410.213830240005 2025-03-21,08:19:58.000,80,11083925,12605,0,1742545197,12982.540257809997,86.96011155000451,53410.18588176001 2025-03-21,08:19:59.000,80,11083951,12725,0,1742545198,12982.486367329991,86.93896415999916,53410.213830240005 2025-03-21,08:20:00.000,80,11083883,12765,0,1742545199,12982.506576259992,86.96011155000451,53410.25575296001 2025-03-21,08:20:01.000,80,11083893,13085,0,1742545200,12982.479631019996,86.94601328999852,53410.22081736 2025-03-21,08:20:02.000,80,11083899,12805,0,1742545201,12982.499839949996,86.96716068000387,53410.213830240005 2025-03-21,08:20:03.000,80,11083945,12765,0,1742545202,12982.466158399991,86.94601328999852,53410.22081736 2025-03-21,08:20:04.000,80,11083919,12965,0,1742545203,12982.41226792,86.91781677000108,53410.22081736 2025-03-21,08:20:05.000,80,11083860,12725,0,1742545204,12982.385322679991,86.92486590000044,53410.22780448 2025-03-21,08:20:06.000,80,11083903,12885,0,1742545205,12982.37185006,86.93896415999916,53410.164920400006 2025-03-21,08:20:07.000,80,11083909,12845,0,1742545206,12982.35164113,86.92486590000044,53410.19286888 2025-03-21,08:20:08.000,80,11083902,12925,0,1742545207,12982.31122327,86.896669380003,53410.199856 2025-03-21,08:20:09.000,80,11083938,12805,0,1742545208,12982.237123859995,86.88962025000365,53410.20684312001 2025-03-21,08:20:10.000,80,11083845,12885,0,1742545209,12982.20344230999,86.88962025000365,53410.17889464 2025-03-21,08:20:11.000,80,11083887,12765,0,1742545210,12982.21017862,86.88962025000365,53410.143959040004 2025-03-21,08:20:12.000,80,11083873,12685,0,1742545211,12982.16976076,86.88257112000429,53410.164920400006 2025-03-21,08:20:13.000,80,11083920,12525,0,1742545212,12982.10239765999,86.87552198999765,53410.17190752 2025-03-21,08:20:14.000,80,11083894,12805,0,1742545213,12982.075452419995,86.86847285999829,53410.12299768 2025-03-21,08:20:15.000,80,11083928,12765,0,1742545214,12982.06871611,86.86847285999829,53410.11601056001 2025-03-21,08:20:16.000,80,11083865,12685,0,1742545215,12982.02829825,86.87552198999765,53410.15793328001 2025-03-21,08:20:17.000,80,11083879,12805,0,1742545216,12982.02156193999,86.85437459999957,53410.17190752 2025-03-21,08:20:18.000,80,11083876,13005,0,1742545217,12981.954198839994,86.86142372999893,53410.13697192001 2025-03-21,08:20:19.000,80,11083898,12565,0,1742545218,12981.96093514999,86.84027634000086,53410.11601056001 2025-03-21,08:20:20.000,80,11083936,13285,0,1742545219,12981.90030835999,86.82617808000214,53410.143959040004 2025-03-21,08:20:21.000,80,11083915,12925,0,1742545220,12981.866626809999,86.79093242999807,53410.10203632 2025-03-21,08:20:22.000,80,11083904,12765,0,1742545221,12981.853154189994,86.79093242999807,53410.1299848 2025-03-21,08:20:23.000,80,11083872,12805,0,1742545222,12981.772318469993,86.7838832999987,53410.05312648 2025-03-21,08:20:24.000,80,11083931,12805,0,1742545223,12981.745373229998,86.7838832999987,53410.05312648 2025-03-21,08:20:25.000,80,11083861,12685,0,1742545224,12981.731900609993,86.76273591000063,53410.095049200005 2025-03-21,08:20:26.000,80,11083911,12565,0,1742545225,12981.731900609993,86.72749026000383,53410.10203632 2025-03-21,08:20:27.000,80,11083895,12805,0,1742545226,12981.698219059988,86.72749026000383,53409.99024240001 2025-03-21,08:20:28.000,80,11083915,12645,0,1742545227,12981.671273819993,86.70634286999848,53409.98325528 2025-03-21,08:20:29.000,80,11083858,12565,0,1742545228,12981.637592270003,86.6851954800004,53410.01819088001 2025-03-21,08:20:30.000,80,11083933,12885,0,1742545229,12981.630855959993,86.66404809000232,53409.98325528 2025-03-21,08:20:31.000,80,11083934,12725,0,1742545230,12981.624119649998,86.6217533099989,53409.997229520006 2025-03-21,08:20:32.000,80,11083892,12845,0,1742545231,12981.597174410002,86.59355679000146,53409.98325528 2025-03-21,08:20:33.000,80,11083884,12365,0,1742545232,12981.603910719998,86.57945853000274,53409.94831968001 2025-03-21,08:20:34.000,80,11083912,12965,0,1742545233,12981.590438099993,86.55831114000466,53409.94831968001 2025-03-21,08:20:35.000,80,11083911,12845,0,1742545234,12981.550020239993,86.56536027000402,53409.941332559996 2025-03-21,08:20:36.000,80,11083861,12725,0,1742545235,12981.590438099993,86.54421287999867,53409.96229392 2025-03-21,08:20:37.000,80,11083900,12845,0,1742545236,12981.576965480002,86.56536027000402,53409.941332559996 2025-03-21,08:20:38.000,80,11083877,12845,0,1742545237,12981.550020239993,86.53716374999931,53409.91338408 2025-03-21,08:20:39.000,80,11083914,12925,0,1742545238,12981.570229169993,86.53716374999931,53409.9553068 2025-03-21,08:20:40.000,80,11083914,12765,0,1742545239,12981.570229169993,86.54421287999867,53409.85748712 2025-03-21,08:20:41.000,80,11083906,13005,0,1742545240,12981.570229169993,86.53716374999931,53409.89242272 2025-03-21,08:20:42.000,80,11083914,12965,0,1742545241,12981.536547620002,86.54421287999867,53409.90639696 2025-03-21,08:20:43.000,80,11083864,12525,0,1742545242,12981.597174410002,86.55831114000466,53409.90639696 2025-03-21,08:20:44.000,80,11083901,12645,0,1742545243,12981.563492859997,86.55126200999803,53409.878448480005 2025-03-21,08:20:45.000,80,11083867,12565,0,1742545244,12981.550020239993,86.55126200999803,53409.878448480005 2025-03-21,08:20:46.000,80,11083919,12765,0,1742545245,12981.496129760002,86.57240940000338,53409.90639696 2025-03-21,08:20:47.000,80,11083913,12765,0,1742545246,12981.489393449992,86.57945853000274,53409.86447424 2025-03-21,08:20:48.000,80,11083937,12725,0,1742545247,12981.509602379992,86.57240940000338,53409.878448480005 2025-03-21,08:20:49.000,80,11083948,12725,0,1742545248,12981.502866069997,86.55126200999803,53409.91338408 2025-03-21,08:20:50.000,80,11083898,12925,0,1742545249,12981.536547620002,86.56536027000402,53409.86447424 2025-03-21,08:20:51.000,80,11083927,12805,0,1742545250,12981.523074999997,86.5865076600021,53409.85050000001 2025-03-21,08:20:52.000,80,11083894,12885,0,1742545251,12981.502866069997,86.59355679000146,53409.85050000001 2025-03-21,08:20:53.000,80,11083898,12605,0,1742545252,12981.509602379992,86.54421287999867,53409.829538640006 2025-03-21,08:20:54.000,80,11083938,12765,0,1742545253,12981.502866069997,86.55126200999803,53409.82255152001 2025-03-21,08:20:55.000,80,11083881,12605,0,1742545254,12981.475920830002,86.56536027000402,53409.83652576 2025-03-21,08:20:56.000,80,11083926,12805,0,1742545255,12981.523074999997,86.54421287999867,53409.90639696 2025-03-21,08:20:57.000,80,11083903,12805,0,1742545256,12981.516338690002,86.53011461999995,53409.85050000001 2025-03-21,08:20:58.000,80,11083893,12725,0,1742545257,12981.482657139997,86.51601636000123,53409.82255152001 2025-03-21,08:20:59.000,80,11083916,12725,0,1742545258,12981.442239279997,86.51601636000123,53409.82255152001 2025-03-21,08:21:00.000,80,11083917,12845,0,1742545259,12981.442239279997,86.54421287999867,53409.86447424 2025-03-21,08:21:01.000,80,11083916,13085,0,1742545260,12981.462448209997,86.55831114000466,53409.83652576 2025-03-21,08:21:02.000,80,11083903,12805,0,1742545261,12981.442239279997,86.51601636000123,53409.808577280004 2025-03-21,08:21:03.000,80,11083907,12645,0,1742545262,12981.455711900002,86.53011461999995,53409.8155644 2025-03-21,08:21:04.000,80,11083927,12685,0,1742545263,12981.475920830002,86.50896723000187,53409.84351288 2025-03-21,08:21:05.000,80,11083903,12645,0,1742545264,12981.469184519992,86.50896723000187,53409.878448480005 2025-03-21,08:21:06.000,80,11083910,12925,0,1742545265,12981.475920830002,86.51601636000123,53409.84351288 2025-03-21,08:21:07.000,80,11083900,12605,0,1742545266,12981.529811309993,86.50896723000187,53409.91338408 2025-03-21,08:21:08.000,80,11083890,12685,0,1742545267,12981.529811309993,86.56536027000402,53409.87146136001 2025-03-21,08:21:09.000,80,11083919,12805,0,1742545268,12981.550020239993,86.55831114000466,53409.85748712 2025-03-21,08:21:10.000,80,11083888,12845,0,1742545269,12981.583701789998,86.55831114000466,53409.85050000001 2025-03-21,08:21:11.000,80,11083888,12685,0,1742545270,12981.563492859997,86.59355679000146,53409.84351288 2025-03-21,08:21:12.000,80,11083913,12605,0,1742545271,12981.637592270003,86.57945853000274,53409.85748712 2025-03-21,08:21:13.000,80,11083882,12805,0,1742545272,12981.657801199988,86.55126200999803,53409.84351288 2025-03-21,08:21:14.000,80,11083882,12925,0,1742545273,12981.725164299998,86.56536027000402,53409.89242272 2025-03-21,08:21:15.000,80,11083901,12845,0,1742545274,12981.651064889993,86.60060592000082,53409.941332559996 2025-03-21,08:21:16.000,80,11083939,12765,0,1742545275,12981.684746439998,86.61470417999953,53409.89242272 2025-03-21,08:21:17.000,80,11083922,12965,0,1742545276,12981.684746439998,86.63585157000489,53409.87146136001 2025-03-21,08:21:18.000,80,11083881,12685,0,1742545277,12981.698219059988,86.6217533099989,53409.90639696 2025-03-21,08:21:19.000,80,11083912,13045,0,1742545278,12981.711691679993,86.64290070000425,53409.927358320005 2025-03-21,08:21:20.000,80,11083902,12565,0,1742545279,12981.725164299998,86.65699896000297,53409.927358320005 2025-03-21,08:21:21.000,80,11083873,12925,0,1742545280,12981.752109539993,86.6499498300036,53409.9553068 2025-03-21,08:21:22.000,80,11083906,12965,0,1742545281,12981.752109539993,86.65699896000297,53409.96229392 2025-03-21,08:21:23.000,80,11083904,12965,0,1742545282,12981.765582159998,86.67109722000168,53409.9553068 2025-03-21,08:21:24.000,80,11083918,12925,0,1742545283,12981.785791089998,86.70634286999848,53409.927358320005 2025-03-21,08:21:25.000,80,11083910,12605,0,1742545284,12981.779054779989,86.69929373999912,53410.00421664 2025-03-21,08:21:26.000,80,11083954,12525,0,1742545285,12981.758845849989,86.6851954800004,53410.00421664 2025-03-21,08:21:27.000,80,11083923,13085,0,1742545286,12981.758845849989,86.72044113000447,53409.976268160004 2025-03-21,08:21:28.000,80,11083889,13005,0,1742545287,12981.792527399994,86.72044113000447,53410.00421664 2025-03-21,08:21:29.000,80,11083901,13005,0,1742545288,12981.812736329994,86.74863765000191,53410.00421664 2025-03-21,08:21:30.000,80,11083906,12725,0,1742545289,12981.806000019998,86.75568678000127,53409.98325528 2025-03-21,08:21:31.000,80,11083914,12845,0,1742545290,12981.799263709989,86.75568678000127,53410.046139360005 2025-03-21,08:21:32.000,80,11083938,12725,0,1742545291,12981.745373229998,86.77683416999935,53410.00421664 2025-03-21,08:21:33.000,80,11083912,12925,0,1742545292,12981.799263709989,86.7979815600047,53410.07408784 2025-03-21,08:21:34.000,80,11083892,12885,0,1742545293,12981.812736329994,86.81912895000278,53410.046139360005 2025-03-21,08:21:35.000,80,11083947,12845,0,1742545294,12981.758845849989,86.88257112000429,53410.06710072001 2025-03-21,08:21:36.000,80,11083910,12445,0,1742545295,12981.752109539993,86.91076764000172,53410.0601136 2025-03-21,08:21:37.000,80,11083967,12845,0,1742545296,12981.779054779989,86.91781677000108,53410.0601136 2025-03-21,08:21:38.000,80,11083919,13125,0,1742545297,12981.765582159998,86.91076764000172,53410.0601136 2025-03-21,08:21:39.000,80,11083945,12925,0,1742545298,12981.779054779989,86.92486590000044,53410.12299768 2025-03-21,08:21:40.000,80,11083883,13085,0,1742545299,12981.752109539993,86.96716068000387,53410.08806208001 2025-03-21,08:21:41.000,80,11083924,12965,0,1742545300,12981.772318469993,86.96716068000387,53410.10203632 2025-03-21,08:21:42.000,80,11083868,12605,0,1742545301,12981.792527399994,86.98125894000259,53410.08806208001 2025-03-21,08:21:43.000,80,11083944,12725,0,1742545302,12981.785791089998,86.97420981000323,53410.095049200005 2025-03-21,08:21:44.000,80,11083914,12845,0,1742545303,12981.785791089998,86.96716068000387,53410.095049200005 2025-03-21,08:21:45.000,80,11083924,12725,0,1742545304,12981.772318469993,86.98830807000195,53410.095049200005 2025-03-21,08:21:46.000,80,11083912,12725,0,1742545305,12981.765582159998,87.00240633000067,53410.109023439996 2025-03-21,08:21:47.000,80,11083917,12765,0,1742545306,12981.718427989988,86.97420981000323,53410.11601056001 2025-03-21,08:21:48.000,80,11083913,12925,0,1742545307,12981.765582159998,87.02355371999874,53410.11601056001 2025-03-21,08:21:49.000,80,11083904,12885,0,1742545308,12981.779054779989,87.02355371999874,53410.15094616 2025-03-21,08:21:50.000,80,11083924,13045,0,1742545309,12981.765582159998,87.0306028499981,53410.143959040004 2025-03-21,08:21:51.000,80,11083963,13205,0,1742545310,12981.758845849989,87.0306028499981,53410.17190752 2025-03-21,08:21:52.000,80,11083886,12645,0,1742545311,12981.738636919988,87.0306028499981,53410.109023439996 2025-03-21,08:21:53.000,80,11083920,13005,0,1742545312,12981.772318469993,87.06584850000218,53410.15094616 2025-03-21,08:21:54.000,80,11083961,12725,0,1742545313,12981.765582159998,87.05879937000282,53410.10203632 2025-03-21,08:21:55.000,80,11083906,12725,0,1742545314,12981.711691679993,87.11519240999769,53410.12299768 2025-03-21,08:21:56.000,80,11083896,12685,0,1742545315,12981.725164299998,87.10109414999897,53410.08806208001 2025-03-21,08:21:57.000,80,11083900,12805,0,1742545316,12981.684746439998,87.15748719000112,53410.143959040004 2025-03-21,08:21:58.000,80,11083900,12605,0,1742545317,12981.630855959993,87.12929067000368,53410.11601056001 2025-03-21,08:21:59.000,80,11083949,12605,0,1742545318,12981.617383340003,87.18568370999856,53410.143959040004 2025-03-21,08:22:00.000,80,11083904,12645,0,1742545319,12981.610647029993,87.22092936000263,53410.1299848 2025-03-21,08:22:01.000,80,11083903,12525,0,1742545320,12981.576965480002,87.22797849000199,53410.08107496 2025-03-21,08:22:02.000,80,11083901,12765,0,1742545321,12981.563492859997,87.21388023000327,53410.13697192001 2025-03-21,08:22:03.000,80,11083937,12765,0,1742545322,12981.523074999997,87.24912588000007,53410.08806208001 2025-03-21,08:22:04.000,80,11083915,12605,0,1742545323,12981.509602379992,87.29846979000286,53410.0601136 2025-03-21,08:22:05.000,80,11083885,12965,0,1742545324,12981.475920830002,87.30551892000221,53410.01819088001 2025-03-21,08:22:06.000,80,11083919,12845,0,1742545325,12981.462448209997,87.30551892000221,53410.07408784 2025-03-21,08:22:07.000,80,11083895,12805,0,1742545326,12981.448975589992,87.31961718000093,53410.03216512 2025-03-21,08:22:08.000,80,11083845,12925,0,1742545327,12981.408557729992,87.34781369999837,53410.0601136 2025-03-21,08:22:09.000,80,11083897,12685,0,1742545328,12981.408557729992,87.34076456999901,53410.0601136 2025-03-21,08:22:10.000,80,11083920,12885,0,1742545329,12981.374876180002,87.37601022000308,53410.109023439996 2025-03-21,08:22:11.000,80,11083926,13045,0,1742545330,12981.374876180002,87.32666631000029,53410.03216512 2025-03-21,08:22:12.000,80,11083889,12285,0,1742545331,12981.388348799992,87.31961718000093,53410.03915224001 2025-03-21,08:22:13.000,80,11083883,12965,0,1742545332,12981.422030349997,87.33371543999965,53410.01819088001 2025-03-21,08:22:14.000,80,11083905,12925,0,1742545333,12981.368139869992,87.32666631000029,53409.98325528 2025-03-21,08:22:15.000,80,11083928,12565,0,1742545334,12981.368139869992,87.30551892000221,53409.997229520006 2025-03-21,08:22:16.000,80,11083936,12645,0,1742545335,12981.327722009992,87.32666631000029,53409.976268160004 2025-03-21,08:22:17.000,80,11083905,12445,0,1742545336,12981.334458320001,87.31961718000093,53409.997229520006 2025-03-21,08:22:18.000,80,11083895,12685,0,1742545337,12981.327722009992,87.37601022000308,53409.98325528 2025-03-21,08:22:19.000,80,11083913,12925,0,1742545338,12981.334458320001,87.31256805000157,53410.01819088001 2025-03-21,08:22:20.000,80,11083911,13085,0,1742545339,12981.341194629997,87.32666631000029,53410.05312648 2025-03-21,08:22:21.000,80,11083935,12885,0,1742545340,12981.354667250002,87.34076456999901,53409.98325528 2025-03-21,08:22:22.000,80,11083957,12805,0,1742545341,12981.341194629997,87.33371543999965,53409.99024240001 2025-03-21,08:22:23.000,80,11083957,12805,0,1742545342,12981.341194629997,87.34076456999901,53409.99024240001 2025-03-21,08:22:24.000,80,11083911,12685,0,1742545343,12981.361403559997,87.37601022000308,53409.96928104001 2025-03-21,08:22:25.000,80,11083894,12725,0,1742545344,12981.334458320001,87.38305935000244,53409.99024240001 2025-03-21,08:22:26.000,80,11083887,12725,0,1742545345,12981.320985699997,87.38305935000244,53410.01120376 2025-03-21,08:22:27.000,80,11083901,12765,0,1742545346,12981.273831530001,87.39715761000116,53409.94831968001 2025-03-21,08:22:28.000,80,11083938,12645,0,1742545347,12981.287304149992,87.41830499999924,53409.9553068 2025-03-21,08:22:29.000,80,11083925,12645,0,1742545348,12981.253622600001,87.41830499999924,53409.94831968001 2025-03-21,08:22:30.000,80,11083953,12845,0,1742545349,12981.260358909996,87.47469804000139,53409.98325528 2025-03-21,08:22:31.000,80,11083938,12845,0,1742545350,12981.213204740001,87.48174717000074,53409.93434544 2025-03-21,08:22:32.000,80,11083915,12645,0,1742545351,12981.186259499991,87.48174717000074,53409.94831968001 2025-03-21,08:22:33.000,80,11083872,12565,0,1742545352,12981.159314259996,87.47469804000139,53409.96229392 2025-03-21,08:22:34.000,80,11083913,13085,0,1742545353,12981.199732119996,87.4887963000001,53409.9553068 2025-03-21,08:22:35.000,80,11083937,12685,0,1742545354,12981.179523189996,87.4887963000001,53409.93434544 2025-03-21,08:22:36.000,80,11083946,12365,0,1742545355,12981.15257795,87.51699282000482,53409.99024240001 2025-03-21,08:22:37.000,80,11083920,13005,0,1742545356,12981.145841639991,87.51699282000482,53409.94831968001 2025-03-21,08:22:38.000,80,11083946,12685,0,1742545357,12981.139105329996,87.5381402100029,53409.94831968001 2025-03-21,08:22:39.000,80,11083918,12645,0,1742545358,12981.11216009,87.53109108000353,53409.91338408 2025-03-21,08:22:40.000,80,11083929,12925,0,1742545359,12981.12563270999,87.53109108000353,53409.997229520006 2025-03-21,08:22:41.000,80,11083905,12845,0,1742545360,12981.08521484999,87.55223847000161,53409.941332559996 2025-03-21,08:22:42.000,80,11083938,12725,0,1742545361,12981.12563270999,87.5381402100029,53409.941332559996 2025-03-21,08:22:43.000,80,11083921,12805,0,1742545362,12981.179523189996,87.59453324999777,53409.976268160004 2025-03-21,08:22:44.000,80,11083928,12925,0,1742545363,12981.159314259996,87.59453324999777,53409.89242272 2025-03-21,08:22:45.000,80,11083955,12965,0,1742545364,12981.166050569991,87.58748411999841,53409.90639696 2025-03-21,08:22:46.000,80,11083954,12605,0,1742545365,12981.17278688,87.59453324999777,53409.96229392 2025-03-21,08:22:47.000,80,11083938,12685,0,1742545366,12981.199732119996,87.60863151000376,53409.86447424 2025-03-21,08:22:48.000,80,11083903,12565,0,1742545367,12981.253622600001,87.6015823800044,53409.878448480005 2025-03-21,08:22:49.000,80,11083932,12805,0,1742545368,12981.240149979996,87.60863151000376,53409.90639696 2025-03-21,08:22:50.000,80,11083941,12885,0,1742545369,12981.280567839996,87.61568064000312,53409.89242272 2025-03-21,08:22:51.000,80,11083938,12885,0,1742545370,12981.294040460001,87.64387716000056,53409.98325528 2025-03-21,08:22:52.000,80,11083917,13005,0,1742545371,12981.287304149992,87.62977890000184,53409.99024240001 2025-03-21,08:22:53.000,80,11083954,12685,0,1742545372,12981.300776769996,87.62977890000184,53409.93434544 2025-03-21,08:22:54.000,80,11083940,13085,0,1742545373,12981.347930939992,87.6368280300012,53409.96229392 2025-03-21,08:22:55.000,80,11083912,12885,0,1742545374,12981.347930939992,87.65797541999927,53409.89940984001 2025-03-21,08:22:56.000,80,11083926,12725,0,1742545375,12981.361403559997,87.7002702000027,53409.93434544 2025-03-21,08:22:57.000,80,11083931,12645,0,1742545376,12981.341194629997,87.72846672000014,53409.96928104001 2025-03-21,08:22:58.000,80,11083943,12605,0,1742545377,12981.368139869992,87.74256497999886,53409.927358320005 2025-03-21,08:22:59.000,80,11083939,12725,0,1742545378,12981.374876180002,87.76371237000421,53409.96229392 2025-03-21,08:23:00.000,80,11083900,12605,0,1742545379,12981.388348799992,87.79190889000165,53410.00421664 2025-03-21,08:23:01.000,80,11083960,13005,0,1742545380,12981.428766659992,87.80600715000037,53410.01120376 2025-03-21,08:23:02.000,80,11083993,12565,0,1742545381,12981.415294040002,87.82715453999845,53410.01819088001 2025-03-21,08:23:03.000,80,11083911,12845,0,1742545382,12981.415294040002,87.86944932000188,53409.997229520006 2025-03-21,08:23:04.000,80,11083960,12605,0,1742545383,12981.442239279997,87.87649845000124,53409.96229392 2025-03-21,08:23:05.000,80,11083919,12765,0,1742545384,12981.442239279997,87.89059670999995,53410.00421664 2025-03-21,08:23:06.000,80,11083932,13125,0,1742545385,12981.502866069997,87.92584236000403,53410.01120376 2025-03-21,08:23:07.000,80,11083939,12765,0,1742545386,12981.502866069997,87.96813714000018,53409.9553068 2025-03-21,08:23:08.000,80,11083926,12645,0,1742545387,12981.496129760002,87.9963336600049,53409.976268160004 2025-03-21,08:23:09.000,80,11083927,12925,0,1742545388,12981.489393449992,88.01748105000297,53409.98325528 2025-03-21,08:23:10.000,80,11083964,12965,0,1742545389,12981.509602379992,88.06682495999848,53409.997229520006 2025-03-21,08:23:11.000,80,11083910,12445,0,1742545390,12981.529811309993,88.05272669999977,53410.01120376 2025-03-21,08:23:12.000,80,11083931,12605,0,1742545391,12981.516338690002,88.05977582999913,53410.01819088001 2025-03-21,08:23:13.000,80,11083895,12685,0,1742545392,12981.523074999997,88.06682495999848,53410.00421664 2025-03-21,08:23:14.000,80,11083933,12925,0,1742545393,12981.550020239993,88.07387408999784,53410.01120376 2025-03-21,08:23:15.000,80,11083945,12845,0,1742545394,12981.563492859997,88.08092322000448,53410.03915224001 2025-03-21,08:23:16.000,80,11083944,12765,0,1742545395,12981.583701789998,88.11616887000127,53410.01120376 2025-03-21,08:23:17.000,80,11083925,12605,0,1742545396,12981.624119649998,88.11616887000127,53410.03216512 2025-03-21,08:23:18.000,80,11083953,12965,0,1742545397,12981.651064889993,88.10911974000192,53410.0601136 2025-03-21,08:23:19.000,80,11083940,12605,0,1742545398,12981.698219059988,88.14436538999871,53410.05312648 2025-03-21,08:23:20.000,80,11083989,12805,0,1742545399,12981.691482749993,88.17256191000342,53410.046139360005 2025-03-21,08:23:21.000,80,11083890,12565,0,1742545400,12981.684746439998,88.17256191000342,53410.05312648 2025-03-21,08:23:22.000,80,11083919,13005,0,1742545401,12981.718427989988,88.21485668999958,53410.046139360005 2025-03-21,08:23:23.000,80,11083949,12925,0,1742545402,12981.752109539993,88.25010234000365,53410.03216512 2025-03-21,08:23:24.000,80,11083956,12645,0,1742545403,12981.806000019998,88.26420060000237,53410.06710072001 2025-03-21,08:23:25.000,80,11083965,12765,0,1742545404,12981.819472639989,88.25715147000301,53410.08806208001 2025-03-21,08:23:26.000,80,11083889,12925,0,1742545405,12981.832945259994,88.29944624999916,53410.08806208001 2025-03-21,08:23:27.000,80,11083960,12725,0,1742545406,12981.886835739999,88.3417410300026,53410.0601136 2025-03-21,08:23:28.000,80,11083993,12845,0,1742545407,12981.893572049994,88.3417410300026,53410.03216512 2025-03-21,08:23:29.000,80,11083944,12525,0,1742545408,12981.907044669999,88.3417410300026,53410.03915224001 2025-03-21,08:23:30.000,80,11083958,12645,0,1742545409,12981.94072621999,88.38403580999875,53410.109023439996 2025-03-21,08:23:31.000,80,11083926,12885,0,1742545410,12981.96093514999,88.38403580999875,53410.07408784 2025-03-21,08:23:32.000,80,11083915,12525,0,1742545411,12981.974407769994,88.4051832000041,53410.08107496 2025-03-21,08:23:33.000,80,11083970,12845,0,1742545412,12982.02829825,88.41928146000282,53410.109023439996 2025-03-21,08:23:34.000,80,11083912,12725,0,1742545413,12982.02156193999,88.43337972000154,53410.08107496 2025-03-21,08:23:35.000,80,11083944,12805,0,1742545414,12982.02829825,88.46157623999898,53410.095049200005 2025-03-21,08:23:36.000,80,11083916,12965,0,1742545415,12982.055243489995,88.46862536999834,53410.08806208001 2025-03-21,08:23:37.000,80,11083939,12605,0,1742545416,12982.075452419995,88.5038710200024,53410.143959040004 2025-03-21,08:23:38.000,80,11083925,12925,0,1742545417,12982.04850718,88.48977276000369,53410.109023439996 2025-03-21,08:23:39.000,80,11083946,12605,0,1742545418,12982.115870279995,88.53206753999984,53410.13697192001 2025-03-21,08:23:40.000,80,11083941,12805,0,1742545419,12982.115870279995,88.56731319000392,53410.15094616 2025-03-21,08:23:41.000,80,11083947,12685,0,1742545420,12982.1293429,88.60255884000071,53410.1299848 2025-03-21,08:23:42.000,80,11083958,12565,0,1742545421,12982.12260658999,88.58141145000263,53410.15793328001 2025-03-21,08:23:43.000,80,11083929,12965,0,1742545422,12982.16976076,88.58141145000263,53410.15094616 2025-03-21,08:23:44.000,80,11083903,12805,0,1742545423,12982.156288139995,88.64485362000414,53410.1299848 2025-03-21,08:23:45.000,80,11083910,12845,0,1742545424,12982.18323337999,88.62370622999879,53410.095049200005 2025-03-21,08:23:46.000,80,11083982,12925,0,1742545425,12982.176497069995,88.65895188000286,53410.095049200005 2025-03-21,08:23:47.000,80,11083933,12605,0,1742545426,12982.176497069995,88.64485362000414,53410.109023439996 2025-03-21,08:23:48.000,80,11083956,12925,0,1742545427,12982.156288139995,88.66600101000222,53410.11601056001 2025-03-21,08:23:49.000,80,11083953,12925,0,1742545428,12982.16976076,88.69419752999966,53410.13697192001 2025-03-21,08:23:50.000,80,11083909,12965,0,1742545429,12982.156288139995,88.70124665999901,53410.07408784 2025-03-21,08:23:51.000,80,11083910,12765,0,1742545430,12982.23038755,88.71534491999773,53410.08806208001 2025-03-21,08:23:52.000,80,11083914,12485,0,1742545431,12982.216914929995,88.72239405000437,53410.08107496 2025-03-21,08:23:53.000,80,11083954,12965,0,1742545432,12982.176497069995,88.73649231000309,53410.046139360005 2025-03-21,08:23:54.000,80,11083898,12645,0,1742545433,12982.21017862,88.72239405000437,53410.025178 2025-03-21,08:23:55.000,80,11083872,12965,0,1742545434,12982.21017862,88.75763970000116,53409.99024240001 2025-03-21,08:23:56.000,80,11083916,12605,0,1742545435,12982.20344230999,88.76468883000052,53409.94831968001 2025-03-21,08:23:57.000,80,11083912,12805,0,1742545436,12982.26406909999,88.77878708999924,53410.01819088001 2025-03-21,08:23:58.000,80,11083952,12805,0,1742545437,12982.27080541,88.7999344800046,53410.0601136 2025-03-21,08:23:59.000,80,11083929,12765,0,1742545438,12982.237123859995,88.7999344800046,53410.025178 2025-03-21,08:24:00.000,80,11083884,12485,0,1742545439,12982.277541719995,88.82813100000203,53409.93434544 2025-03-21,08:24:01.000,80,11083897,12765,0,1742545440,12982.28427802999,88.79288534999796,53409.93434544 2025-03-21,08:24:02.000,80,11083884,12965,0,1742545441,12982.32469588999,88.77173795999988,53409.91338408 2025-03-21,08:24:03.000,80,11083976,12685,0,1742545442,12982.3314322,88.79288534999796,53409.89940984001 2025-03-21,08:24:04.000,80,11083901,12685,0,1742545443,12982.3314322,88.81403274000331,53409.878448480005 2025-03-21,08:24:05.000,80,11083882,12805,0,1742545444,12982.365113749991,88.79288534999796,53409.87146136001 2025-03-21,08:24:06.000,80,11083922,12685,0,1742545445,12982.398795299996,88.82108187000267,53409.89242272 2025-03-21,08:24:07.000,80,11083889,12805,0,1742545446,12982.41226792,88.82108187000267,53409.80159016001 2025-03-21,08:24:08.000,80,11083924,12805,0,1742545447,12982.432476850001,88.82108187000267,53409.84351288 2025-03-21,08:24:09.000,80,11083964,13125,0,1742545448,12982.472894710001,88.81403274000331,53409.84351288 2025-03-21,08:24:10.000,80,11083893,13005,0,1742545449,12982.499839949996,88.84222926000075,53409.8155644 2025-03-21,08:24:11.000,80,11083910,12605,0,1742545450,12982.526785189992,88.84927839000011,53409.82255152001 2025-03-21,08:24:12.000,80,11083896,12925,0,1742545451,12982.546994119992,88.87042577999819,53409.808577280004 2025-03-21,08:24:13.000,80,11083933,12845,0,1742545452,12982.573939360002,88.86337664999883,53409.80159016001 2025-03-21,08:24:14.000,80,11083960,12605,0,1742545453,12982.607620909992,88.8986223000029,53409.808577280004 2025-03-21,08:24:15.000,80,11083890,12765,0,1742545454,12982.634566150002,88.90567143000226,53409.80159016001 2025-03-21,08:24:16.000,80,11083931,13045,0,1742545455,12982.634566150002,88.89157317000354,53409.76665456 2025-03-21,08:24:17.000,80,11083884,12685,0,1742545456,12982.661511389997,88.92681882000034,53409.80159016001 2025-03-21,08:24:18.000,80,11083952,12685,0,1742545457,12982.701929249997,88.9620644700044,53409.80159016001 2025-03-21,08:24:19.000,80,11083969,12925,0,1742545458,12982.701929249997,88.96911360000377,53409.73870608 2025-03-21,08:24:20.000,80,11083953,12805,0,1742545459,12982.749083419993,89.00435925000056,53409.72473184 2025-03-21,08:24:21.000,80,11083921,12805,0,1742545460,12982.722138179997,88.96911360000377,53409.75268032001 2025-03-21,08:24:22.000,80,11083879,12845,0,1742545461,12982.755819730002,88.9973101200012,53409.73171896001 2025-03-21,08:24:23.000,80,11083931,12685,0,1742545462,12982.755819730002,88.95501533999777,53409.675822 2025-03-21,08:24:24.000,80,11083968,12845,0,1742545463,12982.796237590002,89.00435925000056,53409.66883488 2025-03-21,08:24:25.000,80,11083872,12525,0,1742545464,12982.850128069993,88.99026099000184,53409.68280912001 2025-03-21,08:24:26.000,80,11083926,12765,0,1742545465,12982.843391759998,88.98321186000248,53409.65486064001 2025-03-21,08:24:27.000,80,11083896,12765,0,1742545466,12982.883809619998,88.9973101200012,53409.73870608 2025-03-21,08:24:28.000,80,11083947,13045,0,1742545467,12982.890545929993,88.98321186000248,53409.66883488 2025-03-21,08:24:29.000,80,11083989,12885,0,1742545468,12982.910754859993,88.97616273000313,53409.62691216 2025-03-21,08:24:30.000,80,11083880,12765,0,1742545469,12982.957909029989,88.9973101200012,53409.675822 2025-03-21,08:24:31.000,80,11083895,12725,0,1742545470,12983.052217369994,89.00435925000056,53409.675822 2025-03-21,08:24:32.000,80,11083926,12765,0,1742545471,12983.099371539989,89.01845750999928,53409.661847760006 2025-03-21,08:24:33.000,80,11083882,12885,0,1742545472,12983.133053089994,89.02550663999864,53409.68280912001 2025-03-21,08:24:34.000,80,11083897,13085,0,1742545473,12983.133053089994,88.9973101200012,53409.640886400004 2025-03-21,08:24:35.000,80,11083878,12965,0,1742545474,12983.15999832999,88.9973101200012,53409.62691216 2025-03-21,08:24:36.000,80,11083863,12685,0,1742545475,12983.2071525,89.06780142000207,53409.661847760006 2025-03-21,08:24:37.000,80,11083903,13045,0,1742545476,12983.294724529995,89.06780142000207,53409.64787352 2025-03-21,08:24:38.000,80,11083967,12765,0,1742545477,12983.30819715,89.01140837999992,53409.60595080001 2025-03-21,08:24:39.000,80,11083957,12645,0,1742545478,12983.32166976999,89.04665403000399,53409.60595080001 2025-03-21,08:24:40.000,80,11083869,12605,0,1742545479,12983.38903287,89.04665403000399,53409.640886400004 2025-03-21,08:24:41.000,80,11083915,12725,0,1742545480,12983.415978109995,89.08894881000015,53409.58498944001 2025-03-21,08:24:42.000,80,11083885,13085,0,1742545481,12983.476604899995,89.05370316000335,53409.61992504 2025-03-21,08:24:43.000,80,11083976,13045,0,1742545482,12983.557440619996,89.032555769998,53409.640886400004 2025-03-21,08:24:44.000,80,11083940,12805,0,1742545483,12983.59112217,89.04665403000399,53409.661847760006 2025-03-21,08:24:45.000,80,11083929,12605,0,1742545484,12983.6113311,89.00435925000056,53409.661847760006 2025-03-21,08:24:46.000,80,11083899,12605,0,1742545485,12983.712375750001,89.03960490000463,53409.66883488 2025-03-21,08:24:47.000,80,11083924,12805,0,1742545486,12983.746057299992,89.03960490000463,53409.63389928001 2025-03-21,08:24:48.000,80,11083974,12805,0,1742545487,12983.806684089992,89.01140837999992,53409.64787352 2025-03-21,08:24:49.000,80,11083962,13005,0,1742545488,12983.833629330002,89.05370316000335,53409.68979624 2025-03-21,08:24:50.000,80,11083902,12685,0,1742545489,12983.874047190002,89.06075229000271,53409.68280912001 2025-03-21,08:24:51.000,80,11083896,13045,0,1742545490,12983.927937669992,89.04665403000399,53409.65486064001 2025-03-21,08:24:52.000,80,11083937,12925,0,1742545491,12983.968355529993,89.04665403000399,53409.72473184 2025-03-21,08:24:53.000,80,11083953,12845,0,1742545492,12984.049191249993,89.06780142000207,53409.65486064001 2025-03-21,08:24:54.000,80,11083941,12605,0,1742545493,12984.082872799998,89.04665403000399,53409.710757600005 2025-03-21,08:24:55.000,80,11083859,12765,0,1742545494,12984.089609109993,89.08894881000015,53409.73171896001 2025-03-21,08:24:56.000,80,11083896,12685,0,1742545495,12984.150235899993,89.07485055000143,53409.70377048001 2025-03-21,08:24:57.000,80,11083935,13045,0,1742545496,12984.177181139989,89.06780142000207,53409.7456932 2025-03-21,08:24:58.000,80,11083940,12525,0,1742545497,12984.231071619994,89.10304706999887,53409.710757600005 2025-03-21,08:24:59.000,80,11083966,12805,0,1742545498,12984.237807929989,89.13124359000358,53409.72473184 2025-03-21,08:25:00.000,80,11083911,12605,0,1742545499,12984.284962099999,89.19468575999781,53409.759667440005 2025-03-21,08:25:01.000,80,11083948,12965,0,1742545500,12984.305171029999,89.18058749999909,53409.8155644 2025-03-21,08:25:02.000,80,11083915,12765,0,1742545501,12984.33885257999,89.18058749999909,53409.759667440005 2025-03-21,08:25:03.000,80,11083895,12885,0,1742545502,12984.365797819999,89.18058749999909,53409.77364168001 2025-03-21,08:25:04.000,80,11083937,12965,0,1742545503,12984.35906150999,89.16648924000037,53409.80159016001 2025-03-21,08:25:05.000,80,11083980,12845,0,1742545504,12984.39947936999,89.2087840200038,53409.84351288 2025-03-21,08:25:06.000,80,11083900,13005,0,1742545505,12984.40621568,89.21583315000316,53409.82255152001 2025-03-21,08:25:07.000,80,11083931,12965,0,1742545506,12984.43989722999,89.19468575999781,53409.82255152001 2025-03-21,08:25:08.000,80,11083917,12725,0,1742545507,12984.50052401999,89.23698054000124,53409.85748712 2025-03-21,08:25:09.000,80,11083911,12725,0,1742545508,12984.4870514,89.23698054000124,53409.829538640006 2025-03-21,08:25:10.000,80,11083916,12965,0,1742545509,12984.54767819,89.2440296700006,53409.84351288 2025-03-21,08:25:11.000,80,11083868,12845,0,1742545510,12984.58135973999,89.26517705999868,53409.83652576 2025-03-21,08:25:12.000,80,11083899,12725,0,1742545511,12984.635250219995,89.27222618999804,53409.86447424 2025-03-21,08:25:13.000,80,11083901,12685,0,1742545512,12984.64198652999,89.25107879999996,53409.89242272 2025-03-21,08:25:14.000,80,11083922,12845,0,1742545513,12984.66219545999,89.27927532000467,53409.87146136001 2025-03-21,08:25:15.000,80,11083955,12925,0,1742545514,12984.675668079995,89.25812792999932,53409.8854356 2025-03-21,08:25:16.000,80,11083908,12965,0,1742545515,12984.70261331999,89.25107879999996,53409.86447424 2025-03-21,08:25:17.000,80,11083901,12685,0,1742545516,12984.736294869996,89.27222618999804,53409.86447424 2025-03-21,08:25:18.000,80,11083936,12885,0,1742545517,12984.776712729996,89.25107879999996,53409.89940984001 2025-03-21,08:25:19.000,80,11083927,12805,0,1742545518,12984.81039428,89.23698054000124,53409.878448480005 2025-03-21,08:25:20.000,80,11083889,13005,0,1742545519,12984.871021070001,89.26517705999868,53409.85050000001 2025-03-21,08:25:21.000,80,11083886,12845,0,1742545520,12984.877757379996,89.25107879999996,53409.92037120001 2025-03-21,08:25:22.000,80,11083885,13125,0,1742545521,12984.931647860001,89.25812792999932,53409.927358320005 2025-03-21,08:25:23.000,80,11083927,12605,0,1742545522,12984.978802029997,89.22993141000188,53409.927358320005 2025-03-21,08:25:24.000,80,11083906,12605,0,1742545523,12985.032692510002,89.23698054000124,53409.9553068 2025-03-21,08:25:25.000,80,11083896,12605,0,1742545524,12985.052901440002,89.27222618999804,53409.9553068 2025-03-21,08:25:26.000,80,11083912,12685,0,1742545525,12985.160682399997,89.27927532000467,53409.96928104001 2025-03-21,08:25:27.000,80,11083915,13165,0,1742545526,12985.201100259997,89.27222618999804,53409.997229520006 2025-03-21,08:25:28.000,80,11083938,12765,0,1742545527,12985.248254429993,89.27222618999804,53410.01819088001 2025-03-21,08:25:29.000,80,11083914,13045,0,1742545528,12985.268463359993,89.30747184000211,53410.03216512 2025-03-21,08:25:30.000,80,11083917,12805,0,1742545529,12985.295408599988,89.3427174899989,53409.997229520006 2025-03-21,08:25:31.000,80,11083874,12965,0,1742545530,12985.322353839998,89.3427174899989,53410.025178 2025-03-21,08:25:32.000,80,11083918,12885,0,1742545531,12985.403189559998,89.39911053000105,53410.046139360005 2025-03-21,08:25:33.000,80,11083908,12805,0,1742545532,12985.430134799994,89.40615966000041,53410.08107496 2025-03-21,08:25:34.000,80,11083913,12765,0,1742545533,12985.430134799994,89.4555035700032,53410.03915224001 2025-03-21,08:25:35.000,80,11083882,12925,0,1742545534,12985.477288969989,89.42730704999849,53410.025178 2025-03-21,08:25:36.000,80,11083922,13085,0,1742545535,12985.510970519994,89.46255270000256,53410.07408784 2025-03-21,08:25:37.000,80,11083907,12605,0,1742545536,12985.531179449994,89.49074922,53410.07408784 2025-03-21,08:25:38.000,80,11083936,12765,0,1742545537,12985.605278859999,89.49074922,53410.11601056001 2025-03-21,08:25:39.000,80,11083894,12845,0,1742545538,12985.612015169994,89.54009313000279,53410.19286888 2025-03-21,08:25:40.000,80,11083896,12725,0,1742545539,12985.61875147999,89.51189660999808,53410.15094616 2025-03-21,08:25:41.000,80,11083936,12885,0,1742545540,12985.68611458,89.56828965000022,53410.17889464 2025-03-21,08:25:42.000,80,11083912,12885,0,1742545541,12985.68611458,89.56124052000087,53410.15793328001 2025-03-21,08:25:43.000,80,11083945,12805,0,1742545542,12985.70632351,89.54714226000215,53410.17889464 2025-03-21,08:25:44.000,80,11083892,12605,0,1742545543,12985.70632351,89.56124052000087,53410.199856 2025-03-21,08:25:45.000,80,11083893,12885,0,1742545544,12985.72653244,89.59648616999766,53410.213830240005 2025-03-21,08:25:46.000,80,11083888,12725,0,1742545545,12985.78042291999,89.56828965000022,53410.20684312001 2025-03-21,08:25:47.000,80,11083940,12685,0,1742545546,12985.814104469995,89.56124052000087,53410.24177872 2025-03-21,08:25:48.000,80,11083912,12685,0,1742545547,12985.874731259995,89.59648616999766,53410.24876584 2025-03-21,08:25:49.000,80,11083920,12925,0,1742545548,12985.915149119995,89.57533877999958,53410.262740080005 2025-03-21,08:25:50.000,80,11083878,12805,0,1742545549,12985.96230328999,89.5541913900015,53410.30466280001 2025-03-21,08:25:51.000,80,11083952,12925,0,1742545550,12985.98924853,89.56828965000022,53410.29068856 2025-03-21,08:25:52.000,80,11083933,12885,0,1742545551,12986.043139009991,89.56828965000022,53410.276714319996 2025-03-21,08:25:53.000,80,11083909,12845,0,1742545552,12986.083556869991,89.59648616999766,53410.25575296001 2025-03-21,08:25:54.000,80,11083897,12685,0,1742545553,12986.130711040001,89.5541913900015,53410.31863704 2025-03-21,08:25:55.000,80,11083923,12725,0,1742545554,12986.211546760002,89.5894370399983,53410.34658552 2025-03-21,08:25:56.000,80,11083946,12965,0,1742545555,12986.225019379992,89.58238790999894,53410.32562416001 2025-03-21,08:25:57.000,80,11083883,12845,0,1742545556,12986.272173550002,89.57533877999958,53410.41645672 2025-03-21,08:25:58.000,80,11083898,12805,0,1742545557,12986.319327719997,89.61763356000301,53410.37453400001 2025-03-21,08:25:59.000,80,11083897,12645,0,1742545558,12986.373218200002,89.63878095000109,53410.3395984 2025-03-21,08:26:00.000,80,11083938,12725,0,1742545559,12986.427108679993,89.59648616999766,53410.37453400001 2025-03-21,08:26:01.000,80,11083917,12605,0,1742545560,12986.467526539993,89.64583008000045,53410.39549536 2025-03-21,08:26:02.000,80,11083914,12645,0,1742545561,12986.507944399993,89.66697746999853,53410.38850824 2025-03-21,08:26:03.000,80,11083869,12605,0,1742545562,12986.501208089998,89.65287920999981,53410.40248248001 2025-03-21,08:26:04.000,80,11083895,12565,0,1742545563,12986.534889639988,89.62468269000237,53410.47235368001 2025-03-21,08:26:05.000,80,11083899,12645,0,1742545564,12986.534889639988,89.63173182000173,53410.46536656 2025-03-21,08:26:06.000,80,11083922,12965,0,1742545565,12986.575307499988,89.63878095000109,53410.444405199996 2025-03-21,08:26:07.000,80,11083889,12765,0,1742545566,12986.595516429988,89.63173182000173,53410.52825064 2025-03-21,08:26:08.000,80,11083908,12885,0,1742545567,12986.602252739998,89.65992833999917,53410.479340800004 2025-03-21,08:26:09.000,80,11083917,12885,0,1742545568,12986.635934289989,89.68107573000452,53410.50728928 2025-03-21,08:26:10.000,80,11083934,12685,0,1742545569,12986.642670599998,89.66697746999853,53410.52126352001 2025-03-21,08:26:11.000,80,11083944,12725,0,1742545570,12986.696561079989,89.65992833999917,53410.55619912 2025-03-21,08:26:12.000,80,11083946,12725,0,1742545571,12986.723506319999,89.64583008000045,53410.612096079996 2025-03-21,08:26:13.000,80,11083926,12965,0,1742545572,12986.763924179999,89.66697746999853,53410.61908320001 2025-03-21,08:26:14.000,80,11083904,12765,0,1742545573,12986.77739679999,89.67402659999789,53410.59113472001 2025-03-21,08:26:15.000,80,11083929,12685,0,1742545574,12986.79760572999,89.69517399000324,53410.612096079996 2025-03-21,08:26:16.000,80,11083882,13205,0,1742545575,12986.79760572999,89.67402659999789,53410.59113472001 2025-03-21,08:26:17.000,80,11083899,13085,0,1742545576,12986.82455097,89.68107573000452,53410.62607032 2025-03-21,08:26:18.000,80,11083910,12645,0,1742545577,12986.81781465999,89.70927225000196,53410.68196728 2025-03-21,08:26:19.000,80,11083920,12805,0,1742545578,12986.831287279994,89.69517399000324,53410.63305744 2025-03-21,08:26:20.000,80,11083942,12725,0,1742545579,12986.85823251999,89.7022231200026,53410.67498016 2025-03-21,08:26:21.000,80,11083927,12605,0,1742545580,12986.91885930999,89.71632138000132,53410.647031680004 2025-03-21,08:26:22.000,80,11083938,12605,0,1742545581,12986.932331929995,89.73041964000004,53410.68895440001 2025-03-21,08:26:23.000,80,11083906,12685,0,1742545582,12986.93906823999,89.68107573000452,53410.68196728 2025-03-21,08:26:24.000,80,11083910,12765,0,1742545583,12986.94580455,89.70927225000196,53410.66100592001 2025-03-21,08:26:25.000,80,11083937,12885,0,1742545584,12986.98622241,89.70927225000196,53410.69594152 2025-03-21,08:26:26.000,80,11083967,12845,0,1742545585,12987.01990395999,89.68107573000452,53410.69594152 2025-03-21,08:26:27.000,80,11083904,12605,0,1742545586,12987.033376579995,89.68107573000452,53410.70991576001 2025-03-21,08:26:28.000,80,11083918,12805,0,1742545587,12987.06032181999,89.68107573000452,53410.69594152 2025-03-21,08:26:29.000,80,11083914,12765,0,1742545588,12987.094003369995,89.68812486000388,53410.70991576001 2025-03-21,08:26:30.000,80,11083859,12925,0,1742545589,12987.10073967999,89.7022231200026,53410.74485136 2025-03-21,08:26:31.000,80,11083907,12605,0,1742545590,12987.12768492,89.67402659999789,53410.75183848 2025-03-21,08:26:32.000,80,11083865,12805,0,1742545591,12987.18157539999,89.65287920999981,53410.72389 2025-03-21,08:26:33.000,80,11083928,12765,0,1742545592,12987.221993259991,89.66697746999853,53410.75183848 2025-03-21,08:26:34.000,80,11083960,12805,0,1742545593,12987.201784329991,89.66697746999853,53410.716902880005 2025-03-21,08:26:35.000,80,11083920,12765,0,1742545594,12987.22872957,89.63878095000109,53410.75882560001 2025-03-21,08:26:36.000,80,11083906,12805,0,1742545595,12987.221993259991,89.63173182000173,53410.75183848 2025-03-21,08:26:37.000,80,11083935,12965,0,1742545596,12987.316301599996,89.62468269000237,53410.765812720005 2025-03-21,08:26:38.000,80,11083940,12885,0,1742545597,12987.309565290001,89.56828965000022,53410.77279984 2025-03-21,08:26:39.000,80,11083888,13085,0,1742545598,12987.296092669996,89.57533877999958,53410.75183848 2025-03-21,08:26:40.000,80,11083888,12805,0,1742545599,12987.323037909991,89.59648616999766,53410.74485136 2025-03-21,08:26:41.000,80,11083893,12925,0,1742545600,12987.336510529996,89.59648616999766,53410.73786424001 2025-03-21,08:26:42.000,80,11083932,12645,0,1742545601,12987.343246839991,89.57533877999958,53410.80074832 2025-03-21,08:26:43.000,80,11083946,12725,0,1742545602,12987.343246839991,89.5894370399983,53410.77279984 2025-03-21,08:26:44.000,80,11083866,12685,0,1742545603,12987.329774220001,89.63173182000173,53410.75183848 2025-03-21,08:26:45.000,80,11083889,12885,0,1742545604,12987.336510529996,89.59648616999766,53410.75183848 2025-03-21,08:26:46.000,80,11083906,12845,0,1742545605,12987.356719459996,89.61763356000301,53410.779786959996 2025-03-21,08:26:47.000,80,11083962,12485,0,1742545606,12987.356719459996,89.6035353000043,53410.7937612 2025-03-21,08:26:48.000,80,11083930,12765,0,1742545607,12987.349983150001,89.5894370399983,53410.75882560001 2025-03-21,08:26:49.000,80,11083917,12685,0,1742545608,12987.336510529996,89.59648616999766,53410.7937612 2025-03-21,08:26:50.000,80,11083902,12485,0,1742545609,12987.390401010001,89.6035353000043,53410.80773544001 2025-03-21,08:26:51.000,80,11083941,12645,0,1742545610,12987.376928389996,89.5541913900015,53410.73087712 2025-03-21,08:26:52.000,80,11083962,12925,0,1742545611,12987.410609940001,89.5894370399983,53410.78677408001 2025-03-21,08:26:53.000,80,11083920,12605,0,1742545612,12987.424082559992,89.54714226000215,53410.765812720005 2025-03-21,08:26:54.000,80,11083954,12725,0,1742545613,12987.437555179997,89.54009313000279,53410.74485136 2025-03-21,08:26:55.000,80,11083938,12925,0,1742545614,12987.397137319997,89.51894574000471,53410.73087712 2025-03-21,08:26:56.000,80,11083909,12485,0,1742545615,12987.417346249997,89.53304400000343,53410.74485136 2025-03-21,08:26:57.000,80,11083904,12805,0,1742545616,12987.430818870002,89.51894574000471,53410.75183848 2025-03-21,08:26:58.000,80,11083894,12685,0,1742545617,12987.471236730002,89.49779834999936,53410.70292864 2025-03-21,08:26:59.000,80,11083924,12765,0,1742545618,12987.430818870002,89.51189660999808,53410.73087712 2025-03-21,08:27:00.000,80,11083927,12885,0,1742545619,12987.410609940001,89.49779834999936,53410.74485136 2025-03-21,08:27:01.000,80,11083918,12405,0,1742545620,12987.464500419992,89.47665096000128,53410.74485136 2025-03-21,08:27:02.000,80,11083950,12725,0,1742545621,12987.464500419992,89.47665096000128,53410.765812720005 2025-03-21,08:27:03.000,80,11083955,12765,0,1742545622,12987.464500419992,89.48370009000064,53410.765812720005 2025-03-21,08:27:04.000,80,11083944,13125,0,1742545623,12987.484709349992,89.4555035700032,53410.69594152 2025-03-21,08:27:05.000,80,11083927,12645,0,1742545624,12987.491445660002,89.44140531000448,53410.72389 2025-03-21,08:27:06.000,80,11083954,12805,0,1742545625,12987.437555179997,89.43435617999785,53410.77279984 2025-03-21,08:27:07.000,80,11083977,12805,0,1742545626,12987.444291489992,89.42025791999913,53410.73786424001 2025-03-21,08:27:08.000,80,11083894,12805,0,1742545627,12987.477973039997,89.36386488000426,53410.68196728 2025-03-21,08:27:09.000,80,11083973,12805,0,1742545628,12987.457764109997,89.39911053000105,53410.69594152 2025-03-21,08:27:10.000,80,11083986,12645,0,1742545629,12987.457764109997,89.3920614000017,53410.70292864 2025-03-21,08:27:11.000,80,11083925,12605,0,1742545630,12987.444291489992,89.37796314000298,53410.667993040006 2025-03-21,08:27:12.000,80,11083959,12725,0,1742545631,12987.451027800002,89.36386488000426,53410.66100592001 2025-03-21,08:27:13.000,80,11083949,12605,0,1742545632,12987.430818870002,89.33566835999954,53410.667993040006 2025-03-21,08:27:14.000,80,11083986,12685,0,1742545633,12987.437555179997,89.32861923000019,53410.6540188 2025-03-21,08:27:15.000,80,11083938,13125,0,1742545634,12987.410609940001,89.3568157500049,53410.647031680004 2025-03-21,08:27:16.000,80,11083942,12685,0,1742545635,12987.444291489992,89.3427174899989,53410.57017336001 2025-03-21,08:27:17.000,80,11083972,12605,0,1742545636,12987.430818870002,89.32861923000019,53410.64004456001 2025-03-21,08:27:18.000,80,11083969,12965,0,1742545637,12987.430818870002,89.34976661999826,53410.61908320001 2025-03-21,08:27:19.000,80,11083995,12765,0,1742545638,12987.430818870002,89.33566835999954,53410.6540188 2025-03-21,08:27:20.000,80,11083962,12645,0,1742545639,12987.464500419992,89.33566835999954,53410.60510896 2025-03-21,08:27:21.000,80,11083991,12765,0,1742545640,12987.437555179997,89.32157010000083,53410.62607032 2025-03-21,08:27:22.000,80,11083956,12925,0,1742545641,12987.417346249997,89.32861923000019,53410.598121840005 2025-03-21,08:27:23.000,80,11083986,12605,0,1742545642,12987.430818870002,89.30747184000211,53410.647031680004 2025-03-21,08:27:24.000,80,11083981,12725,0,1742545643,12987.444291489992,89.29337358000339,53410.63305744 2025-03-21,08:27:25.000,80,11083923,12765,0,1742545644,12987.464500419992,89.27222618999804,53410.612096079996 2025-03-21,08:27:26.000,80,11083968,12885,0,1742545645,12987.471236730002,89.26517705999868,53410.55619912 2025-03-21,08:27:27.000,80,11083975,12885,0,1742545646,12987.451027800002,89.26517705999868,53410.55619912 2025-03-21,08:27:28.000,80,11083954,12485,0,1742545647,12987.471236730002,89.22288228000252,53410.49331504001 2025-03-21,08:27:29.000,80,11083960,12525,0,1742545648,12987.477973039997,89.22993141000188,53410.56318624 2025-03-21,08:27:30.000,80,11083949,12725,0,1742545649,12987.498181969997,89.22288228000252,53410.52126352001 2025-03-21,08:27:31.000,80,11083928,12845,0,1742545650,12987.504918279992,89.23698054000124,53410.52825064 2025-03-21,08:27:32.000,80,11083916,12645,0,1742545651,12987.518390899997,89.20173489000445,53410.52825064 2025-03-21,08:27:33.000,80,11083950,12485,0,1742545652,12987.504918279992,89.18763662999845,53410.52825064 2025-03-21,08:27:34.000,80,11083928,12645,0,1742545653,12987.531863520002,89.16648924000037,53410.52825064 2025-03-21,08:27:35.000,80,11083912,12565,0,1742545654,12987.525127209992,89.16648924000037,53410.5142764 2025-03-21,08:27:36.000,80,11083913,12685,0,1742545655,12987.531863520002,89.15239098000166,53410.49331504001 2025-03-21,08:27:37.000,80,11083945,12765,0,1742545656,12987.565545069992,89.20173489000445,53410.5142764 2025-03-21,08:27:38.000,80,11083939,12765,0,1742545657,12987.572281380002,89.16648924000037,53410.500302160006 2025-03-21,08:27:39.000,80,11083926,12605,0,1742545658,12987.585753999992,89.17353836999973,53410.48632792 2025-03-21,08:27:40.000,80,11083927,12845,0,1742545659,12987.545336139992,89.15944011000101,53410.479340800004 2025-03-21,08:27:41.000,80,11083977,12565,0,1742545660,12987.585753999992,89.16648924000037,53410.45837944 2025-03-21,08:27:42.000,80,11083949,12605,0,1742545661,12987.552072450002,89.13829272000294,53410.500302160006 2025-03-21,08:27:43.000,80,11083902,13045,0,1742545662,12987.558808759997,89.11009619999822,53410.40248248001 2025-03-21,08:27:44.000,80,11083860,12885,0,1742545663,12987.599226619997,89.11714533000486,53410.430430960005 2025-03-21,08:27:45.000,80,11083928,12645,0,1742545664,12987.686798649993,89.13829272000294,53410.42344384001 2025-03-21,08:27:46.000,80,11083907,12725,0,1742545665,12987.653117100002,89.10304706999887,53410.40248248001 2025-03-21,08:27:47.000,80,11083987,13205,0,1742545666,12987.646380789993,89.13124359000358,53410.41645672 2025-03-21,08:27:48.000,80,11083897,13005,0,1742545667,12987.612699240002,89.08894881000015,53410.40248248001 2025-03-21,08:27:49.000,80,11083948,12965,0,1742545668,12987.639644479998,89.11714533000486,53410.36055976 2025-03-21,08:27:50.000,80,11083949,12725,0,1742545669,12987.659853409998,89.11009619999822,53410.37453400001 2025-03-21,08:27:51.000,80,11083927,12725,0,1742545670,12987.659853409998,89.10304706999887,53410.40248248001 2025-03-21,08:27:52.000,80,11083956,12925,0,1742545671,12987.632908170002,89.11714533000486,53410.38850824 2025-03-21,08:27:53.000,80,11083938,12765,0,1742545672,12987.612699240002,89.11009619999822,53410.42344384001 2025-03-21,08:27:54.000,80,11083903,12765,0,1742545673,12987.659853409998,89.08189968000079,53410.41645672 2025-03-21,08:27:55.000,80,11083946,12805,0,1742545674,12987.659853409998,89.0959979399995,53410.42344384001 2025-03-21,08:27:56.000,80,11083940,12805,0,1742545675,12987.713743889988,89.08189968000079,53410.430430960005 2025-03-21,08:27:57.000,80,11083939,12645,0,1742545676,12987.733952819988,89.08894881000015,53410.39549536 2025-03-21,08:27:58.000,80,11083927,12525,0,1742545677,12987.700271269998,89.06075229000271,53410.39549536 2025-03-21,08:27:59.000,80,11083952,12805,0,1742545678,12987.693534960003,89.0959979399995,53410.381521120005 2025-03-21,08:28:00.000,80,11083897,12885,0,1742545679,12987.720480199998,89.08189968000079,53410.381521120005 2025-03-21,08:28:01.000,80,11083944,12845,0,1742545680,12987.760898059998,89.08894881000015,53410.37453400001 2025-03-21,08:28:02.000,80,11083925,12725,0,1742545681,12987.787843299993,89.07485055000143,53410.37453400001 2025-03-21,08:28:03.000,80,11083920,12605,0,1742545682,12987.801315919998,89.11009619999822,53410.381521120005 2025-03-21,08:28:04.000,80,11083869,12845,0,1742545683,12987.828261159993,89.10304706999887,53410.3395984 2025-03-21,08:28:05.000,80,11083977,12805,0,1742545684,12987.841733779998,89.10304706999887,53410.39549536 2025-03-21,08:28:06.000,80,11083917,12685,0,1742545685,12987.841733779998,89.08894881000015,53410.34658552 2025-03-21,08:28:07.000,80,11083888,13085,0,1742545686,12987.834997469989,89.13829272000294,53410.36754688 2025-03-21,08:28:08.000,80,11083905,12805,0,1742545687,12987.821524849998,89.11009619999822,53410.37453400001 2025-03-21,08:28:09.000,80,11083936,12525,0,1742545688,12987.855206399989,89.08189968000079,53410.36055976 2025-03-21,08:28:10.000,80,11083920,12725,0,1742545689,12987.868679019994,89.11714533000486,53410.332611280006 2025-03-21,08:28:11.000,80,11083917,13045,0,1742545690,12987.868679019994,89.12419446000422,53410.40248248001 2025-03-21,08:28:12.000,80,11083919,13165,0,1742545691,12987.841733779998,89.06780142000207,53410.3395984 2025-03-21,08:28:13.000,80,11083947,12885,0,1742545692,12987.855206399989,89.07485055000143,53410.36754688 2025-03-21,08:28:14.000,80,11083907,12685,0,1742545693,12987.868679019994,89.06780142000207,53410.36055976 2025-03-21,08:28:15.000,80,11083898,12565,0,1742545694,12987.882151639998,89.03960490000463,53410.36055976 2025-03-21,08:28:16.000,80,11083974,12565,0,1742545695,12987.848470089993,89.03960490000463,53410.37453400001 2025-03-21,08:28:17.000,80,11083890,12685,0,1742545696,12987.868679019994,89.02550663999864,53410.381521120005 2025-03-21,08:28:18.000,80,11083908,12925,0,1742545697,12987.882151639998,89.02550663999864,53410.36754688 2025-03-21,08:28:19.000,80,11083922,12765,0,1742545698,12987.915833189989,88.97616273000313,53410.36055976 2025-03-21,08:28:20.000,80,11083943,12965,0,1742545699,12987.922569499999,88.9620644700044,53410.36055976 2025-03-21,08:28:21.000,80,11083917,12765,0,1742545700,12987.936042119989,88.94091707999905,53410.35357264001 2025-03-21,08:28:22.000,80,11083956,12765,0,1742545701,12987.915833189989,88.9338679499997,53410.3395984 2025-03-21,08:28:23.000,80,11083976,12445,0,1742545702,12987.915833189989,88.92681882000034,53410.36055976 2025-03-21,08:28:24.000,80,11083967,12605,0,1742545703,12987.949514739994,88.92681882000034,53410.36055976 2025-03-21,08:28:25.000,80,11083978,12845,0,1742545704,12987.97645997999,88.88452404000418,53410.34658552 2025-03-21,08:28:26.000,80,11083984,12685,0,1742545705,12987.949514739994,88.88452404000418,53410.332611280006 2025-03-21,08:28:27.000,80,11083901,12565,0,1742545706,12987.969723669994,88.87747491000482,53410.37453400001 2025-03-21,08:28:28.000,80,11083933,12965,0,1742545707,12987.956251049989,88.88452404000418,53410.35357264001 2025-03-21,08:28:29.000,80,11083927,12645,0,1742545708,12988.01687783999,88.87042577999819,53410.42344384001 2025-03-21,08:28:30.000,80,11083972,12525,0,1742545709,12987.97645997999,88.84927839000011,53410.381521120005 2025-03-21,08:28:31.000,80,11083878,12605,0,1742545710,12987.969723669994,88.84222926000075,53410.35357264001 2025-03-21,08:28:32.000,80,11083968,12645,0,1742545711,12987.97645997999,88.81403274000331,53410.34658552 2025-03-21,08:28:33.000,80,11083948,12965,0,1742545712,12987.989932599994,88.7999344800046,53410.35357264001 2025-03-21,08:28:34.000,80,11083948,12805,0,1742545713,12987.989932599994,88.82813100000203,53410.35357264001 2025-03-21,08:28:35.000,80,11083951,12445,0,1742545714,12988.003405219999,88.79288534999796,53410.30466280001 2025-03-21,08:28:36.000,80,11083901,12605,0,1742545715,12988.023614149999,88.77878708999924,53410.37453400001 2025-03-21,08:28:37.000,80,11083985,12685,0,1742545716,12987.989932599994,88.7858362199986,53410.35357264001 2025-03-21,08:28:38.000,80,11083907,12685,0,1742545717,12988.023614149999,88.72944318000373,53410.3395984 2025-03-21,08:28:39.000,80,11083916,12845,0,1742545718,12987.989932599994,88.7505905700018,53410.34658552 2025-03-21,08:28:40.000,80,11083976,12765,0,1742545719,12988.03708676999,88.72239405000437,53410.34658552 2025-03-21,08:28:41.000,80,11083944,12805,0,1742545720,12988.030350459994,88.71534491999773,53410.35357264001 2025-03-21,08:28:42.000,80,11083931,12965,0,1742545721,12988.03708676999,88.70829578999837,53410.35357264001 2025-03-21,08:28:43.000,80,11083964,12925,0,1742545722,12988.003405219999,88.71534491999773,53410.2697272 2025-03-21,08:28:44.000,80,11083901,12925,0,1742545723,12988.010141529994,88.68009927000094,53410.37453400001 2025-03-21,08:28:45.000,80,11083918,12965,0,1742545724,12988.050559389994,88.69419752999966,53410.332611280006 2025-03-21,08:28:46.000,80,11083934,12685,0,1742545725,12988.050559389994,88.67305014000158,53410.30466280001 2025-03-21,08:28:47.000,80,11083946,12685,0,1742545726,12988.050559389994,88.69419752999966,53410.40248248001 2025-03-21,08:28:48.000,80,11083935,12965,0,1742545727,12988.05729569999,88.6519027500035,53410.34658552 2025-03-21,08:28:49.000,80,11083936,13085,0,1742545728,12988.06403201,88.68009927000094,53410.34658552 2025-03-21,08:28:50.000,80,11083924,12645,0,1742545729,12988.050559389994,88.66600101000222,53410.35357264001 2025-03-21,08:28:51.000,80,11083946,12605,0,1742545730,12988.08424094,88.65895188000286,53410.37453400001 2025-03-21,08:28:52.000,80,11083932,12605,0,1742545731,12988.151604039995,88.65895188000286,53410.3395984 2025-03-21,08:28:53.000,80,11083908,12925,0,1742545732,12988.131395109995,88.62370622999879,53410.36055976 2025-03-21,08:28:54.000,80,11083917,12845,0,1742545733,12988.151604039995,88.59550971000135,53410.40248248001 2025-03-21,08:28:55.000,80,11083954,12765,0,1742545734,12988.13813141999,88.60255884000071,53410.30466280001 2025-03-21,08:28:56.000,80,11083962,13005,0,1742545735,12988.151604039995,88.58141145000263,53410.36055976 2025-03-21,08:28:57.000,80,11083899,12925,0,1742545736,12988.13813141999,88.57436232000327,53410.3395984 2025-03-21,08:28:58.000,80,11083935,12525,0,1742545737,12988.151604039995,88.56026406000456,53410.31863704 2025-03-21,08:28:59.000,80,11083902,12605,0,1742545738,12988.18528559,88.57436232000327,53410.311649920004 2025-03-21,08:29:00.000,80,11083914,12725,0,1742545739,12988.17854927999,88.5391166699992,53410.34658552 2025-03-21,08:29:01.000,80,11083936,12605,0,1742545740,12988.192021899995,88.53206753999984,53410.36055976 2025-03-21,08:29:02.000,80,11083932,12805,0,1742545741,12988.21896713999,88.51796928000113,53410.32562416001 2025-03-21,08:29:03.000,80,11083902,12805,0,1742545742,12988.232439759995,88.49682189000305,53410.36754688 2025-03-21,08:29:04.000,80,11083920,13085,0,1742545743,12988.23917606999,88.51796928000113,53410.34658552 2025-03-21,08:29:05.000,80,11083931,12685,0,1742545744,12988.252648689995,88.44747798000026,53410.31863704 2025-03-21,08:29:06.000,80,11083986,12805,0,1742545745,12988.25938499999,88.46157623999898,53410.32562416001 2025-03-21,08:29:07.000,80,11083950,12765,0,1742545746,12988.28633024,88.43337972000154,53410.31863704 2025-03-21,08:29:08.000,80,11083931,13285,0,1742545747,12988.272857619995,88.38403580999875,53410.35357264001 2025-03-21,08:29:09.000,80,11083903,12925,0,1742545748,12988.29980285999,88.38403580999875,53410.35357264001 2025-03-21,08:29:10.000,80,11083954,13125,0,1742545749,12988.27959392999,88.35583929000131,53410.35357264001 2025-03-21,08:29:11.000,80,11083912,13045,0,1742545750,12988.27959392999,88.35583929000131,53410.3395984 2025-03-21,08:29:12.000,80,11083925,12725,0,1742545751,12988.252648689995,88.34879016000195,53410.32562416001 2025-03-21,08:29:13.000,80,11083913,12805,0,1742545752,12988.25938499999,88.31354450999788,53410.36055976 2025-03-21,08:29:14.000,80,11083939,12525,0,1742545753,12988.293066549995,88.32059364000452,53410.381521120005 2025-03-21,08:29:15.000,80,11083938,12565,0,1742545754,12988.25938499999,88.2923971199998,53410.39549536 2025-03-21,08:29:16.000,80,11083935,12525,0,1742545755,12988.272857619995,88.29944624999916,53410.37453400001 2025-03-21,08:29:17.000,80,11083902,12805,0,1742545756,12988.272857619995,88.25010234000365,53410.36754688 2025-03-21,08:29:18.000,80,11083930,12725,0,1742545757,12988.24591238,88.20780756000022,53410.3395984 2025-03-21,08:29:19.000,80,11083988,13005,0,1742545758,12988.23917606999,88.2289549499983,53410.332611280006 2025-03-21,08:29:20.000,80,11083992,12925,0,1742545759,12988.25938499999,88.17256191000342,53410.35357264001 2025-03-21,08:29:21.000,80,11083918,13045,0,1742545760,12988.23917606999,88.17256191000342,53410.32562416001 2025-03-21,08:29:22.000,80,11083950,12765,0,1742545761,12988.272857619995,88.15141451999807,53410.35357264001 2025-03-21,08:29:23.000,80,11083895,13045,0,1742545762,12988.272857619995,88.15141451999807,53410.32562416001 2025-03-21,08:29:24.000,80,11083915,12765,0,1742545763,12988.25938499999,88.12321800000063,53410.32562416001 2025-03-21,08:29:25.000,80,11083910,12845,0,1742545764,12988.212230829995,88.12321800000063,53410.3395984 2025-03-21,08:29:26.000,80,11083915,12645,0,1742545765,12988.23917606999,88.14436538999871,53410.311649920004 2025-03-21,08:29:27.000,80,11083935,12725,0,1742545766,12988.20549452,88.0950214800032,53410.31863704 2025-03-21,08:29:28.000,80,11083944,12725,0,1742545767,12988.19875820999,88.0950214800032,53410.311649920004 2025-03-21,08:29:29.000,80,11083939,12965,0,1742545768,12988.20549452,88.07387408999784,53410.32562416001 2025-03-21,08:29:30.000,80,11083964,13285,0,1742545769,12988.20549452,88.0950214800032,53410.31863704 2025-03-21,08:29:31.000,80,11083947,13005,0,1742545770,12988.171812969995,88.04567757000041,53410.28370144001 2025-03-21,08:29:32.000,80,11083912,12685,0,1742545771,12988.171812969995,88.05272669999977,53410.3395984 2025-03-21,08:29:33.000,80,11083919,12845,0,1742545772,12988.131395109995,88.00338279000425,53410.2697272 2025-03-21,08:29:34.000,80,11083950,12565,0,1742545773,12988.10444987,88.02453018000233,53410.28370144001 2025-03-21,08:29:35.000,80,11083970,12965,0,1742545774,12988.070768319994,87.97518626999954,53410.28370144001 2025-03-21,08:29:36.000,80,11083936,13005,0,1742545775,12988.08424094,87.95403888000146,53410.25575296001 2025-03-21,08:29:37.000,80,11083921,12725,0,1742545776,12988.07750462999,87.96813714000018,53410.262740080005 2025-03-21,08:29:38.000,80,11083888,12685,0,1742545777,12988.10444987,87.93994062000274,53410.24177872 2025-03-21,08:29:39.000,80,11083960,12765,0,1742545778,12988.06403201,87.92584236000403,53410.24177872 2025-03-21,08:29:40.000,80,11083895,12485,0,1742545779,12988.06403201,87.8835475800006,53410.29068856 2025-03-21,08:29:41.000,80,11083906,12685,0,1742545780,12988.030350459994,87.84125280000444,53410.22780448 2025-03-21,08:29:42.000,80,11083898,12605,0,1742545781,12988.06403201,87.81305627999973,53410.24177872 2025-03-21,08:29:43.000,80,11083974,12565,0,1742545782,12988.070768319994,87.80600715000037,53410.29068856 2025-03-21,08:29:44.000,80,11083932,12765,0,1742545783,12988.04382308,87.79895802000101,53410.25575296001 2025-03-21,08:29:45.000,80,11083951,12925,0,1742545784,12988.05729569999,87.77781063000293,53410.25575296001 2025-03-21,08:29:46.000,80,11083972,12805,0,1742545785,12988.050559389994,87.76371237000421,53410.262740080005 2025-03-21,08:29:47.000,80,11083907,12845,0,1742545786,12988.070768319994,87.76371237000421,53410.24177872 2025-03-21,08:29:48.000,80,11083926,12605,0,1742545787,12988.030350459994,87.72141759000078,53410.22081736 2025-03-21,08:29:49.000,80,11083961,13005,0,1742545788,12988.04382308,87.72846672000014,53410.23479160001 2025-03-21,08:29:50.000,80,11083915,12965,0,1742545789,12988.03708676999,87.70731933000206,53410.22081736 2025-03-21,08:29:51.000,80,11083904,12805,0,1742545790,12988.03708676999,87.72141759000078,53410.22081736 2025-03-21,08:29:52.000,80,11083943,12805,0,1742545791,12988.030350459994,87.70731933000206,53410.23479160001 2025-03-21,08:29:53.000,80,11083956,12925,0,1742545792,12988.01687783999,87.68617194000399,53410.23479160001 2025-03-21,08:29:54.000,80,11083911,12605,0,1742545793,12988.003405219999,87.66502454999863,53410.22780448 2025-03-21,08:29:55.000,80,11083943,12885,0,1742545794,12987.989932599994,87.67912281000463,53410.19286888 2025-03-21,08:29:56.000,80,11083927,12805,0,1742545795,12987.989932599994,87.672073679998,53410.29068856 2025-03-21,08:29:57.000,80,11083878,13085,0,1742545796,12987.969723669994,87.7002702000027,53410.276714319996 2025-03-21,08:29:58.000,80,11083933,12925,0,1742545797,12987.97645997999,87.64387716000056,53410.20684312001 2025-03-21,08:29:59.000,80,11083970,12765,0,1742545798,12987.942778429999,87.65092628999992,53410.25575296001 2025-03-21,08:30:00.000,80,11083947,12965,0,1742545799,12987.929305809994,87.64387716000056,53410.2697272 2025-03-21,08:30:01.000,80,11083960,12685,0,1742545800,12987.942778429999,87.64387716000056,53410.213830240005 2025-03-21,08:30:02.000,80,11083953,12605,0,1742545801,12987.909096879994,87.61568064000312,53410.24177872 2025-03-21,08:30:03.000,80,11083985,12845,0,1742545802,12987.922569499999,87.64387716000056,53410.25575296001 2025-03-21,08:30:04.000,80,11083937,12725,0,1742545803,12987.882151639998,87.61568064000312,53410.262740080005 2025-03-21,08:30:05.000,80,11083965,12845,0,1742545804,12987.915833189989,87.62272977000248,53410.24177872 2025-03-21,08:30:06.000,80,11083948,12565,0,1742545805,12987.875415329989,87.59453324999777,53410.22780448 2025-03-21,08:30:07.000,80,11083924,13165,0,1742545806,12987.861942709998,87.57338585999969,53410.213830240005 2025-03-21,08:30:08.000,80,11083938,12845,0,1742545807,12987.875415329989,87.59453324999777,53410.20684312001 2025-03-21,08:30:09.000,80,11083935,12605,0,1742545808,12987.841733779998,87.56633673000033,53410.213830240005 2025-03-21,08:30:10.000,80,11083933,12725,0,1742545809,12987.814788539989,87.57338585999969,53410.164920400006 2025-03-21,08:30:11.000,80,11083930,13125,0,1742545810,12987.814788539989,87.50994368999818,53410.17889464 2025-03-21,08:30:12.000,80,11083926,12765,0,1742545811,12987.814788539989,87.53109108000353,53410.22081736 2025-03-21,08:30:13.000,80,11083938,12765,0,1742545812,12987.787843299993,87.52404195000418,53410.213830240005 2025-03-21,08:30:14.000,80,11083879,12765,0,1742545813,12987.774370679988,87.49584542999946,53410.17190752 2025-03-21,08:30:15.000,80,11083907,12765,0,1742545814,12987.774370679988,87.50289455999882,53410.15793328001 2025-03-21,08:30:16.000,80,11083912,12965,0,1742545815,12987.774370679988,87.4887963000001,53410.15793328001 2025-03-21,08:30:17.000,80,11083913,12605,0,1742545816,12987.774370679988,87.46059978000267,53410.15793328001 2025-03-21,08:30:18.000,80,11083914,12925,0,1742545817,12987.754161749988,87.44650152000395,53410.13697192001 2025-03-21,08:30:19.000,80,11083921,12605,0,1742545818,12987.747425439993,87.43240325999795,53410.15094616 2025-03-21,08:30:20.000,80,11083896,12645,0,1742545819,12987.740689129998,87.43945239000459,53410.20684312001 2025-03-21,08:30:21.000,80,11083914,12605,0,1742545820,12987.727216509993,87.43240325999795,53410.20684312001 2025-03-21,08:30:22.000,80,11083862,12725,0,1742545821,12987.700271269998,87.4253541299986,53410.17190752 2025-03-21,08:30:23.000,80,11083931,12765,0,1742545822,12987.632908170002,87.43240325999795,53410.13697192001 2025-03-21,08:30:24.000,80,11083934,12765,0,1742545823,12987.632908170002,87.3901084800018,53410.13697192001 2025-03-21,08:30:25.000,80,11083945,12965,0,1742545824,12987.626171859993,87.35486282999773,53410.12299768 2025-03-21,08:30:26.000,80,11083933,12685,0,1742545825,12987.646380789993,87.39715761000116,53410.143959040004 2025-03-21,08:30:27.000,80,11083919,12805,0,1742545826,12987.626171859993,87.37601022000308,53410.095049200005 2025-03-21,08:30:28.000,80,11083963,12765,0,1742545827,12987.619435549997,87.37601022000308,53410.06710072001 2025-03-21,08:30:29.000,80,11083889,12965,0,1742545828,12987.612699240002,87.34781369999837,53410.12299768 2025-03-21,08:30:30.000,80,11083913,13125,0,1742545829,12987.538599829997,87.30551892000221,53410.10203632 2025-03-21,08:30:31.000,80,11083910,12845,0,1742545830,12987.531863520002,87.34076456999901,53410.10203632 2025-03-21,08:30:32.000,80,11083919,12845,0,1742545831,12987.498181969997,87.29846979000286,53410.07408784 2025-03-21,08:30:33.000,80,11083943,12965,0,1742545832,12987.477973039997,87.31961718000093,53410.025178 2025-03-21,08:30:34.000,80,11083947,12565,0,1742545833,12987.451027800002,87.2914206600035,53409.976268160004 2025-03-21,08:30:35.000,80,11083960,12885,0,1742545834,12987.451027800002,87.28437153000414,53409.96229392 2025-03-21,08:30:36.000,80,11083924,12725,0,1742545835,12987.430818870002,87.28437153000414,53409.976268160004 2025-03-21,08:30:37.000,80,11083935,12645,0,1742545836,12987.370192080001,87.2914206600035,53409.99024240001 2025-03-21,08:30:38.000,80,11083923,12685,0,1742545837,12987.336510529996,87.25617500999942,53409.92037120001 2025-03-21,08:30:39.000,80,11083919,12765,0,1742545838,12987.390401010001,87.27732240000478,53409.94831968001 2025-03-21,08:30:40.000,80,11083961,12885,0,1742545839,12987.336510529996,87.2420767500007,53409.96928104001 2025-03-21,08:30:41.000,80,11083971,13045,0,1742545840,12987.343246839991,87.23502762000135,53409.96229392 2025-03-21,08:30:42.000,80,11083892,13005,0,1742545841,12987.296092669996,87.22797849000199,53409.941332559996 2025-03-21,08:30:43.000,80,11083937,12885,0,1742545842,12987.302828979991,87.21388023000327,53409.90639696 2025-03-21,08:30:44.000,80,11083916,13045,0,1742545843,12987.282620049991,87.20683110000391,53409.89940984001 2025-03-21,08:30:45.000,80,11083874,12685,0,1742545844,12987.296092669996,87.20683110000391,53409.91338408 2025-03-21,08:30:46.000,80,11083981,12725,0,1742545845,12987.255674809996,87.18568370999856,53409.83652576 2025-03-21,08:30:47.000,80,11083936,12765,0,1742545846,12987.26914743,87.1786345799992,53409.90639696 2025-03-21,08:30:48.000,80,11083894,12805,0,1742545847,12987.2489385,87.17158544999984,53409.82255152001 2025-03-21,08:30:49.000,80,11083897,12845,0,1742545848,12987.255674809996,87.17158544999984,53409.829538640006 2025-03-21,08:30:50.000,80,11083936,13085,0,1742545849,12987.2489385,87.12224154000432,53409.85748712 2025-03-21,08:30:51.000,80,11083900,12965,0,1742545850,12987.22872957,87.12224154000432,53409.78761592 2025-03-21,08:30:52.000,80,11083931,13045,0,1742545851,12987.22872957,87.10814327999833,53409.75268032001 2025-03-21,08:30:53.000,80,11083895,12765,0,1742545852,12987.195048019996,87.11519240999769,53409.7456932 2025-03-21,08:30:54.000,80,11083908,12845,0,1742545853,12987.215256949996,87.10814327999833,53409.71774472 2025-03-21,08:30:55.000,80,11083869,12845,0,1742545854,12987.215256949996,87.0799467600009,53409.710757600005 2025-03-21,08:30:56.000,80,11083943,12885,0,1742545855,12987.16136646999,87.0799467600009,53409.7456932 2025-03-21,08:30:57.000,80,11083952,12645,0,1742545856,12987.18831171,87.10109414999897,53409.69678336 2025-03-21,08:30:58.000,80,11083882,12605,0,1742545857,12987.14789385,87.08699589000025,53409.72473184 2025-03-21,08:30:59.000,80,11083910,12685,0,1742545858,12987.12094860999,87.05879937000282,53409.69678336 2025-03-21,08:31:00.000,80,11083897,13125,0,1742545859,12987.18157539999,87.0799467600009,53409.7456932 2025-03-21,08:31:01.000,80,11083914,12845,0,1742545860,12987.14789385,87.06584850000218,53409.68979624 2025-03-21,08:31:02.000,80,11083910,12685,0,1742545861,12987.14115753999,87.05879937000282,53409.661847760006 2025-03-21,08:31:03.000,80,11083948,12765,0,1742545862,12987.154630159996,87.09404501999961,53409.675822 2025-03-21,08:31:04.000,80,11083922,12925,0,1742545863,12987.134421229995,87.05175024000346,53409.640886400004 2025-03-21,08:31:05.000,80,11083896,12605,0,1742545864,12987.154630159996,87.0306028499981,53409.66883488 2025-03-21,08:31:06.000,80,11083950,12765,0,1742545865,12987.14789385,87.02355371999874,53409.61992504 2025-03-21,08:31:07.000,80,11083901,12885,0,1742545866,12987.134421229995,87.0306028499981,53409.58498944001 2025-03-21,08:31:08.000,80,11083974,12765,0,1742545867,12987.14789385,87.02355371999874,53409.64787352 2025-03-21,08:31:09.000,80,11083894,12765,0,1742545868,12987.10073967999,87.0306028499981,53409.61992504 2025-03-21,08:31:10.000,80,11083946,12965,0,1742545869,12987.10747599,87.00945546000003,53409.59896368 2025-03-21,08:31:11.000,80,11083949,12685,0,1742545870,12987.114212299995,87.03765198000474,53409.61992504 2025-03-21,08:31:12.000,80,11083961,12805,0,1742545871,12987.06705813,87.0306028499981,53409.591976560005 2025-03-21,08:31:13.000,80,11083899,12765,0,1742545872,12987.10747599,87.00240633000067,53409.62691216 2025-03-21,08:31:14.000,80,11083961,12845,0,1742545873,12987.08726706,87.0447011100041,53409.61992504 2025-03-21,08:31:15.000,80,11083940,12845,0,1742545874,12987.10747599,87.02355371999874,53409.5710152 2025-03-21,08:31:16.000,80,11083897,12845,0,1742545875,12987.10073967999,86.98830807000195,53409.62691216 2025-03-21,08:31:17.000,80,11083922,12925,0,1742545876,12987.073794439995,86.98830807000195,53409.56402808001 2025-03-21,08:31:18.000,80,11083943,12645,0,1742545877,12987.134421229995,87.00240633000067,53409.58498944001 2025-03-21,08:31:19.000,80,11083937,12565,0,1742545878,12987.12094860999,86.94601328999852,53409.58498944001 2025-03-21,08:31:20.000,80,11083899,12685,0,1742545879,12987.06032181999,86.98125894000259,53409.55704096 2025-03-21,08:31:21.000,80,11083931,12965,0,1742545880,12987.08053074999,87.00240633000067,53409.55704096 2025-03-21,08:31:22.000,80,11083918,12605,0,1742545881,12987.053585509995,86.99535720000131,53409.53607960001 2025-03-21,08:31:23.000,80,11083952,13045,0,1742545882,12987.06705813,86.98125894000259,53409.543066720005 2025-03-21,08:31:24.000,80,11083922,12685,0,1742545883,12987.04011288999,86.97420981000323,53409.51511824001 2025-03-21,08:31:25.000,80,11083917,12685,0,1742545884,12987.04011288999,86.95306241999788,53409.51511824001 2025-03-21,08:31:26.000,80,11083945,12765,0,1742545885,12987.02664027,86.93896415999916,53409.44524704001 2025-03-21,08:31:27.000,80,11083919,12605,0,1742545886,12987.01990395999,86.95306241999788,53409.45922128 2025-03-21,08:31:28.000,80,11083925,13045,0,1742545887,12987.01990395999,86.96011155000451,53409.43825992001 2025-03-21,08:31:29.000,80,11083958,12645,0,1742545888,12986.99969502999,86.98125894000259,53409.501144 2025-03-21,08:31:30.000,80,11083933,12685,0,1742545889,12986.992958719995,86.96011155000451,53409.52909248 2025-03-21,08:31:31.000,80,11083920,12805,0,1742545890,12987.013167649995,86.90371851000236,53409.45223416 2025-03-21,08:31:32.000,80,11083958,12885,0,1742545891,12986.992958719995,86.896669380003,53409.40332432 2025-03-21,08:31:33.000,80,11083945,12965,0,1742545892,12987.00643134,86.91781677000108,53409.41729856001 2025-03-21,08:31:34.000,80,11083924,12805,0,1742545893,12986.95927716999,86.91076764000172,53409.43825992001 2025-03-21,08:31:35.000,80,11083923,12685,0,1742545894,12986.972749789995,86.91781677000108,53409.424285680005 2025-03-21,08:31:36.000,80,11083907,12605,0,1742545895,12986.95927716999,86.91076764000172,53409.45223416 2025-03-21,08:31:37.000,80,11083939,12805,0,1742545896,12986.93906823999,86.91781677000108,53409.45922128 2025-03-21,08:31:38.000,80,11083941,12725,0,1742545897,12986.89865037999,86.9319150299998,53409.43825992001 2025-03-21,08:31:39.000,80,11083976,12645,0,1742545898,12986.92559562,86.90371851000236,53409.39633720001 2025-03-21,08:31:40.000,80,11083988,12685,0,1742545899,12986.91885930999,86.90371851000236,53409.40332432 2025-03-21,08:31:41.000,80,11083972,12685,0,1742545900,12986.89865037999,86.91076764000172,53409.39633720001 2025-03-21,08:31:42.000,80,11083962,12885,0,1742545901,12986.891914069995,86.88257112000429,53409.35441448 2025-03-21,08:31:43.000,80,11083977,12645,0,1742545902,12986.85823251999,86.896669380003,53409.36838872001 2025-03-21,08:31:44.000,80,11083991,12805,0,1742545903,12986.86496883,86.86847285999829,53409.35441448 2025-03-21,08:31:45.000,80,11083962,12765,0,1742545904,12986.851496209994,86.86142372999893,53409.3614016 2025-03-21,08:31:46.000,80,11083963,12885,0,1742545905,12986.88517776,86.86142372999893,53409.33345312 2025-03-21,08:31:47.000,80,11083935,12925,0,1742545906,12986.85823251999,86.85437459999957,53409.34742736001 2025-03-21,08:31:48.000,80,11083963,12565,0,1742545907,12986.83802358999,86.87552198999765,53409.34742736001 2025-03-21,08:31:49.000,80,11083961,12765,0,1742545908,12986.790869419994,86.84732547000021,53409.2915304 2025-03-21,08:31:50.000,80,11083950,12725,0,1742545909,12986.8447599,86.80503069000406,53409.34044024 2025-03-21,08:31:51.000,80,11083953,12765,0,1742545910,12986.83802358999,86.84027634000086,53409.34044024 2025-03-21,08:31:52.000,80,11083971,12845,0,1742545911,12986.82455097,86.84027634000086,53409.2915304 2025-03-21,08:31:53.000,80,11083962,12885,0,1742545912,12986.81781465999,86.85437459999957,53409.2216592 2025-03-21,08:31:54.000,80,11083942,12645,0,1742545913,12986.83802358999,86.81912895000278,53409.2915304 2025-03-21,08:31:55.000,80,11083942,12605,0,1742545914,12986.831287279994,86.7979815600047,53409.27755616001 2025-03-21,08:31:56.000,80,11083955,12685,0,1742545915,12986.75718786999,86.80503069000406,53409.24262056 2025-03-21,08:31:57.000,80,11083975,12925,0,1742545916,12986.736978939989,86.77683416999935,53409.24262056 2025-03-21,08:31:58.000,80,11083969,12685,0,1742545917,12986.716770009989,86.76978503999999,53409.207684960005 2025-03-21,08:31:59.000,80,11083936,12525,0,1742545918,12986.716770009989,86.7838832999987,53409.17973648001 2025-03-21,08:32:00.000,80,11083947,12885,0,1742545919,12986.736978939989,86.76978503999999,53409.24262056 2025-03-21,08:32:01.000,80,11083930,12645,0,1742545920,12986.683088459999,86.76978503999999,53409.17973648001 2025-03-21,08:32:02.000,80,11083942,12765,0,1742545921,12986.649406909994,86.75568678000127,53409.19371072 2025-03-21,08:32:03.000,80,11083971,12925,0,1742545922,12986.662879529998,86.76273591000063,53409.16576224 2025-03-21,08:32:04.000,80,11083908,13045,0,1742545923,12986.656143219989,86.76273591000063,53409.17973648001 2025-03-21,08:32:05.000,80,11083952,12805,0,1742545924,12986.676352149989,86.79093242999807,53409.22864632001 2025-03-21,08:32:06.000,80,11083973,12645,0,1742545925,12986.649406909994,86.77683416999935,53409.16576224 2025-03-21,08:32:07.000,80,11083958,12725,0,1742545926,12986.629197979993,86.77683416999935,53409.19371072 2025-03-21,08:32:08.000,80,11083953,12645,0,1742545927,12986.635934289989,86.79093242999807,53409.158775120006 2025-03-21,08:32:09.000,80,11083947,12685,0,1742545928,12986.622461669998,86.74863765000191,53409.14480088 2025-03-21,08:32:10.000,80,11083945,12925,0,1742545929,12986.588780119993,86.73453939000319,53409.08191680001 2025-03-21,08:32:11.000,80,11084007,12805,0,1742545930,12986.568571189993,86.75568678000127,53409.1168524 2025-03-21,08:32:12.000,80,11083965,12605,0,1742545931,12986.568571189993,86.74158852000255,53409.088903920005 2025-03-21,08:32:13.000,80,11083911,13045,0,1742545932,12986.528153329993,86.75568678000127,53409.10287816001 2025-03-21,08:32:14.000,80,11083952,13085,0,1742545933,12986.507944399993,86.74158852000255,53409.08191680001 2025-03-21,08:32:15.000,80,11083961,12525,0,1742545934,12986.507944399993,86.74863765000191,53409.07492968 2025-03-21,08:32:16.000,80,11083953,12765,0,1742545935,12986.507944399993,86.79093242999807,53409.06794256 2025-03-21,08:32:17.000,80,11083919,12645,0,1742545936,12986.501208089998,86.76978503999999,53409.0469812 2025-03-21,08:32:18.000,80,11083917,13045,0,1742545937,12986.467526539993,86.76273591000063,53408.99807136 2025-03-21,08:32:19.000,80,11083945,12805,0,1742545938,12986.454053920002,86.74158852000255,53409.0469812 2025-03-21,08:32:20.000,80,11083978,12645,0,1742545939,12986.386690819993,86.74158852000255,53409.03300696001 2025-03-21,08:32:21.000,80,11083951,12565,0,1742545940,12986.406899749993,86.74158852000255,53409.01903272 2025-03-21,08:32:22.000,80,11084007,12645,0,1742545941,12986.406899749993,86.72749026000383,53408.991084240006 2025-03-21,08:32:23.000,80,11083902,12765,0,1742545942,12986.393427130002,86.74863765000191,53409.039994080005 2025-03-21,08:32:24.000,80,11083958,12565,0,1742545943,12986.353009270002,86.71339199999784,53409.02601984 2025-03-21,08:32:25.000,80,11083915,13045,0,1742545944,12986.366481889992,86.72749026000383,53408.99807136 2025-03-21,08:32:26.000,80,11083967,12845,0,1742545945,12986.332800340002,86.71339199999784,53408.99807136 2025-03-21,08:32:27.000,80,11083960,12765,0,1742545946,12986.353009270002,86.71339199999784,53408.991084240006 2025-03-21,08:32:28.000,80,11083951,12845,0,1742545947,12986.353009270002,86.74863765000191,53408.93518728001 2025-03-21,08:32:29.000,80,11083958,12565,0,1742545948,12986.332800340002,86.6851954800004,53408.970122880004 2025-03-21,08:32:30.000,80,11083943,12765,0,1742545949,12986.285646169992,86.71339199999784,53408.95614864 2025-03-21,08:32:31.000,80,11083964,12925,0,1742545950,12986.319327719997,86.69224460999976,53408.95614864 2025-03-21,08:32:32.000,80,11083924,12605,0,1742545951,12986.285646169992,86.69929373999912,53408.96313576001 2025-03-21,08:32:33.000,80,11083941,12765,0,1742545952,12986.251964620002,86.72044113000447,53408.921213040005 2025-03-21,08:32:34.000,80,11083954,13125,0,1742545953,12986.258700929997,86.70634286999848,53408.95614864 2025-03-21,08:32:35.000,80,11083977,12805,0,1742545954,12986.258700929997,86.69929373999912,53408.88627744 2025-03-21,08:32:36.000,80,11083905,12845,0,1742545955,12986.245228309992,86.67814635000104,53408.93518728001 2025-03-21,08:32:37.000,80,11083972,12765,0,1742545956,12986.231755690002,86.67109722000168,53408.9072388 2025-03-21,08:32:38.000,80,11083923,12805,0,1742545957,12986.251964620002,86.67109722000168,53408.87929032 2025-03-21,08:32:39.000,80,11083950,12885,0,1742545958,12986.245228309992,86.69929373999912,53408.9072388 2025-03-21,08:32:40.000,80,11083938,12845,0,1742545959,12986.258700929997,86.67814635000104,53408.921213040005 2025-03-21,08:32:41.000,80,11083921,12765,0,1742545960,12986.225019379992,86.67814635000104,53408.91422592001 2025-03-21,08:32:42.000,80,11083958,12965,0,1742545961,12986.218283069997,86.65699896000297,53408.88627744 2025-03-21,08:32:43.000,80,11083968,12605,0,1742545962,12986.204810449992,86.72749026000383,53408.86531608001 2025-03-21,08:32:44.000,80,11083919,13125,0,1742545963,12986.204810449992,86.67814635000104,53408.87929032 2025-03-21,08:32:45.000,80,11083977,12925,0,1742545964,12986.231755690002,86.6851954800004,53408.872303200005 2025-03-21,08:32:46.000,80,11083924,13125,0,1742545965,12986.238491999997,86.67814635000104,53408.87929032 2025-03-21,08:32:47.000,80,11083964,12645,0,1742545966,12986.204810449992,86.67109722000168,53408.85134184 2025-03-21,08:32:48.000,80,11083910,12605,0,1742545967,12986.265437239992,86.6851954800004,53408.90025168 2025-03-21,08:32:49.000,80,11083929,13125,0,1742545968,12986.272173550002,86.69224460999976,53408.86531608001 2025-03-21,08:32:50.000,80,11083939,12645,0,1742545969,12986.245228309992,86.71339199999784,53408.86531608001 2025-03-21,08:32:51.000,80,11083946,12725,0,1742545970,12986.251964620002,86.69224460999976,53408.86531608001 2025-03-21,08:32:52.000,80,11083901,12925,0,1742545971,12986.238491999997,86.6851954800004,53408.85134184 2025-03-21,08:32:53.000,80,11083898,12845,0,1742545972,12986.245228309992,86.71339199999784,53408.81640624001 2025-03-21,08:32:54.000,80,11083875,12925,0,1742545973,12986.245228309992,86.72044113000447,53408.83038048 2025-03-21,08:32:55.000,80,11083930,12565,0,1742545974,12986.191337830001,86.71339199999784,53408.823393360006 2025-03-21,08:32:56.000,80,11083931,12765,0,1742545975,12986.204810449992,86.71339199999784,53408.872303200005 2025-03-21,08:32:57.000,80,11083949,12565,0,1742545976,12986.191337830001,86.74863765000191,53408.85134184 2025-03-21,08:32:58.000,80,11083954,12765,0,1742545977,12986.238491999997,86.75568678000127,53408.81640624001 2025-03-21,08:32:59.000,80,11083961,12885,0,1742545978,12986.225019379992,86.74863765000191,53408.85134184 2025-03-21,08:33:00.000,80,11083949,12765,0,1742545979,12986.218283069997,86.74863765000191,53408.85134184 2025-03-21,08:33:01.000,80,11083917,12925,0,1742545980,12986.225019379992,86.76273591000063,53408.81640624001 2025-03-21,08:33:02.000,80,11083922,12845,0,1742545981,12986.245228309992,86.76978503999999,53408.85134184 2025-03-21,08:33:03.000,80,11083914,12845,0,1742545982,12986.251964620002,86.74863765000191,53408.87929032 2025-03-21,08:33:04.000,80,11083911,12645,0,1742545983,12986.204810449992,86.75568678000127,53408.85134184 2025-03-21,08:33:05.000,80,11083906,12725,0,1742545984,12986.177865209997,86.76978503999999,53408.872303200005 2025-03-21,08:33:06.000,80,11083936,12765,0,1742545985,12986.198074139997,86.74158852000255,53408.84435472001 2025-03-21,08:33:07.000,80,11083975,12725,0,1742545986,12986.245228309992,86.77683416999935,53408.83038048 2025-03-21,08:33:08.000,80,11083907,13085,0,1742545987,12986.218283069997,86.7838832999987,53408.86531608001 2025-03-21,08:33:09.000,80,11083916,12765,0,1742545988,12986.258700929997,86.79093242999807,53408.8373676 2025-03-21,08:33:10.000,80,11083928,12725,0,1742545989,12986.258700929997,86.79093242999807,53408.87929032 2025-03-21,08:33:11.000,80,11083887,12645,0,1742545990,12986.265437239992,86.7979815600047,53408.872303200005 2025-03-21,08:33:12.000,80,11083958,12925,0,1742545991,12986.272173550002,86.80503069000406,53408.85134184 2025-03-21,08:33:13.000,80,11083950,12605,0,1742545992,12986.238491999997,86.80503069000406,53408.85134184 2025-03-21,08:33:14.000,80,11083882,12645,0,1742545993,12986.211546760002,86.7979815600047,53408.8373676 2025-03-21,08:33:15.000,80,11083989,12725,0,1742545994,12986.251964620002,86.82617808000214,53408.823393360006 2025-03-21,08:33:16.000,80,11083942,12965,0,1742545995,12986.265437239992,86.85437459999957,53408.80941912 2025-03-21,08:33:17.000,80,11083907,12845,0,1742545996,12986.285646169992,86.87552198999765,53408.80941912 2025-03-21,08:33:18.000,80,11083880,12605,0,1742545997,12986.225019379992,86.88257112000429,53408.80941912 2025-03-21,08:33:19.000,80,11083916,12725,0,1742545998,12986.265437239992,86.86847285999829,53408.8373676 2025-03-21,08:33:20.000,80,11083947,12725,0,1742545999,12986.245228309992,86.85437459999957,53408.80941912 2025-03-21,08:33:21.000,80,11083910,12645,0,1742546000,12986.225019379992,86.85437459999957,53408.83038048 2025-03-21,08:33:22.000,80,11083956,12845,0,1742546001,12986.251964620002,86.90371851000236,53408.83038048 2025-03-21,08:33:23.000,80,11083909,12845,0,1742546002,12986.272173550002,86.90371851000236,53408.80941912 2025-03-21,08:33:24.000,80,11083924,12845,0,1742546003,12986.285646169992,86.92486590000044,53408.79544488001 2025-03-21,08:33:25.000,80,11083999,12605,0,1742546004,12986.312591410002,86.95306241999788,53408.78147064 2025-03-21,08:33:26.000,80,11083918,12885,0,1742546005,12986.305855099992,86.9319150299998,53408.802432000004 2025-03-21,08:33:27.000,80,11083910,12685,0,1742546006,12986.326064029992,86.96716068000387,53408.78147064 2025-03-21,08:33:28.000,80,11083931,12845,0,1742546007,12986.353009270002,86.97420981000323,53408.87929032 2025-03-21,08:33:29.000,80,11083930,12765,0,1742546008,12986.427108679993,86.96716068000387,53408.87929032 2025-03-21,08:33:30.000,80,11083976,12645,0,1742546009,12986.406899749993,87.00945546000003,53408.88627744 2025-03-21,08:33:31.000,80,11083931,12845,0,1742546010,12986.400163439997,87.02355371999874,53408.90025168 2025-03-21,08:33:32.000,80,11083953,12645,0,1742546011,12986.393427130002,87.0306028499981,53408.86531608001 2025-03-21,08:33:33.000,80,11083897,12685,0,1742546012,12986.393427130002,87.0447011100041,53408.89326456001 2025-03-21,08:33:34.000,80,11083910,12765,0,1742546013,12986.427108679993,87.09404501999961,53408.94217440001 2025-03-21,08:33:35.000,80,11083921,12765,0,1742546014,12986.413636060002,87.09404501999961,53408.9072388 2025-03-21,08:33:36.000,80,11083910,12765,0,1742546015,12986.440581299998,87.0799467600009,53408.921213040005 2025-03-21,08:33:37.000,80,11083945,12725,0,1742546016,12986.460790229998,87.07289763000153,53408.96313576001 2025-03-21,08:33:38.000,80,11083918,12645,0,1742546017,12986.494471780003,87.07289763000153,53408.96313576001 2025-03-21,08:33:39.000,80,11083925,12805,0,1742546018,12986.460790229998,87.10814327999833,53408.94217440001 2025-03-21,08:33:40.000,80,11083973,12725,0,1742546019,12986.474262850003,87.12929067000368,53408.96313576001 2025-03-21,08:33:41.000,80,11083899,12885,0,1742546020,12986.454053920002,87.12929067000368,53408.96313576001 2025-03-21,08:33:42.000,80,11083904,12645,0,1742546021,12986.487735469993,87.12929067000368,53408.94916152 2025-03-21,08:33:43.000,80,11083880,12685,0,1742546022,12986.494471780003,87.12929067000368,53408.970122880004 2025-03-21,08:33:44.000,80,11083935,12965,0,1742546023,12986.494471780003,87.12224154000432,53409.01204560001 2025-03-21,08:33:45.000,80,11083925,12965,0,1742546024,12986.541625949998,87.15043806000176,53409.01903272 2025-03-21,08:33:46.000,80,11083860,12805,0,1742546025,12986.480999159998,87.15748719000112,53408.96313576001 2025-03-21,08:33:47.000,80,11083906,12605,0,1742546026,12986.487735469993,87.15043806000176,53408.991084240006 2025-03-21,08:33:48.000,80,11083912,12805,0,1742546027,12986.534889639988,87.13633980000304,53409.02601984 2025-03-21,08:33:49.000,80,11083926,12965,0,1742546028,12986.501208089998,87.13633980000304,53409.01204560001 2025-03-21,08:33:50.000,80,11083909,12725,0,1742546029,12986.548362259993,87.12929067000368,53409.00505848 2025-03-21,08:33:51.000,80,11083923,12805,0,1742546030,12986.568571189993,87.08699589000025,53408.991084240006 2025-03-21,08:33:52.000,80,11083966,12685,0,1742546031,12986.507944399993,87.10814327999833,53408.96313576001 2025-03-21,08:33:53.000,80,11083944,13005,0,1742546032,12986.534889639988,87.12224154000432,53409.02601984 2025-03-21,08:33:54.000,80,11083929,12805,0,1742546033,12986.575307499988,87.11519240999769,53409.05396832 2025-03-21,08:33:55.000,80,11083926,12685,0,1742546034,12986.541625949998,87.10109414999897,53409.01903272 2025-03-21,08:33:56.000,80,11083958,12565,0,1742546035,12986.588780119993,87.12224154000432,53409.039994080005 2025-03-21,08:33:57.000,80,11083919,12765,0,1742546036,12986.602252739998,87.10814327999833,53409.07492968 2025-03-21,08:33:58.000,80,11083921,12925,0,1742546037,12986.602252739998,87.10814327999833,53409.06794256 2025-03-21,08:33:59.000,80,11083919,12765,0,1742546038,12986.635934289989,87.10814327999833,53409.10986528001 2025-03-21,08:34:00.000,80,11083922,12765,0,1742546039,12986.622461669998,87.12929067000368,53409.08191680001 2025-03-21,08:34:01.000,80,11083926,12885,0,1742546040,12986.615725359989,87.1433889300024,53409.13082664001 2025-03-21,08:34:02.000,80,11083924,12885,0,1742546041,12986.595516429988,87.13633980000304,53409.06095544001 2025-03-21,08:34:03.000,80,11083952,12965,0,1742546042,12986.642670599998,87.11519240999769,53409.09589104 2025-03-21,08:34:04.000,80,11083993,12925,0,1742546043,12986.595516429988,87.12224154000432,53409.07492968 2025-03-21,08:34:05.000,80,11083952,12805,0,1742546044,12986.649406909994,87.15043806000176,53409.137813760004 2025-03-21,08:34:06.000,80,11083914,12885,0,1742546045,12986.656143219989,87.1433889300024,53409.15178800001 2025-03-21,08:34:07.000,80,11083964,12645,0,1742546046,12986.649406909994,87.12929067000368,53409.12383952 2025-03-21,08:34:08.000,80,11083906,12605,0,1742546047,12986.642670599998,87.12224154000432,53409.12383952 2025-03-21,08:34:09.000,80,11083968,12925,0,1742546048,12986.656143219989,87.12224154000432,53409.15178800001 2025-03-21,08:34:10.000,80,11083938,12605,0,1742546049,12986.662879529998,87.12224154000432,53409.17274936 2025-03-21,08:34:11.000,80,11083950,12765,0,1742546050,12986.662879529998,87.10814327999833,53409.16576224 2025-03-21,08:34:12.000,80,11083929,12685,0,1742546051,12986.649406909994,87.13633980000304,53409.12383952 2025-03-21,08:34:13.000,80,11083934,12885,0,1742546052,12986.642670599998,87.10814327999833,53409.158775120006 2025-03-21,08:34:14.000,80,11083923,12605,0,1742546053,12986.642670599998,87.12224154000432,53409.20069784001 2025-03-21,08:34:15.000,80,11083901,12965,0,1742546054,12986.622461669998,87.13633980000304,53409.22864632001 2025-03-21,08:34:16.000,80,11083903,12885,0,1742546055,12986.622461669998,87.06584850000218,53409.22864632001 2025-03-21,08:34:17.000,80,11083937,12685,0,1742546056,12986.588780119993,87.11519240999769,53409.22864632001 2025-03-21,08:34:18.000,80,11083916,12725,0,1742546057,12986.588780119993,87.08699589000025,53409.24262056 2025-03-21,08:34:19.000,80,11083933,12605,0,1742546058,12986.622461669998,87.10814327999833,53409.28454328 2025-03-21,08:34:20.000,80,11083902,12605,0,1742546059,12986.582043809998,87.0799467600009,53409.28454328 2025-03-21,08:34:21.000,80,11083894,13165,0,1742546060,12986.608989049993,87.07289763000153,53409.22864632001 2025-03-21,08:34:22.000,80,11083924,12805,0,1742546061,12986.602252739998,87.03765198000474,53409.31249176 2025-03-21,08:34:23.000,80,11083963,12765,0,1742546062,12986.608989049993,87.06584850000218,53409.28454328 2025-03-21,08:34:24.000,80,11083941,12725,0,1742546063,12986.588780119993,87.05175024000346,53409.27755616001 2025-03-21,08:34:25.000,80,11083953,12965,0,1742546064,12986.555098569988,87.05879937000282,53409.29851752001 2025-03-21,08:34:26.000,80,11083897,12605,0,1742546065,12986.568571189993,87.0306028499981,53409.26358192 2025-03-21,08:34:27.000,80,11083959,12805,0,1742546066,12986.555098569988,87.0306028499981,53409.31947888001 2025-03-21,08:34:28.000,80,11083913,12765,0,1742546067,12986.595516429988,87.0306028499981,53409.31249176 2025-03-21,08:34:29.000,80,11083929,12645,0,1742546068,12986.568571189993,87.06584850000218,53409.31249176 2025-03-21,08:34:30.000,80,11083922,12805,0,1742546069,12986.548362259993,87.02355371999874,53409.29851752001 2025-03-21,08:34:31.000,80,11083932,12845,0,1742546070,12986.561834879998,87.01650458999939,53409.27056904001 2025-03-21,08:34:32.000,80,11083942,12885,0,1742546071,12986.534889639988,87.0447011100041,53409.31947888001 2025-03-21,08:34:33.000,80,11083920,12845,0,1742546072,12986.528153329993,87.01650458999939,53409.31249176 2025-03-21,08:34:34.000,80,11083960,12925,0,1742546073,12986.514680709988,87.02355371999874,53409.31249176 2025-03-21,08:34:35.000,80,11084011,12485,0,1742546074,12986.521417019998,87.01650458999939,53409.326466000006 2025-03-21,08:34:36.000,80,11083932,12725,0,1742546075,12986.467526539993,87.03765198000474,53409.31947888001 2025-03-21,08:34:37.000,80,11083914,12765,0,1742546076,12986.501208089998,86.99535720000131,53409.31249176 2025-03-21,08:34:38.000,80,11083887,13005,0,1742546077,12986.440581299998,86.96011155000451,53409.36838872001 2025-03-21,08:34:39.000,80,11083908,12685,0,1742546078,12986.454053920002,86.95306241999788,53409.41729856001 2025-03-21,08:34:40.000,80,11083912,12685,0,1742546079,12986.480999159998,86.97420981000323,53409.36838872001 2025-03-21,08:34:41.000,80,11083898,12725,0,1742546080,12986.487735469993,86.98125894000259,53409.3614016 2025-03-21,08:34:42.000,80,11083952,12965,0,1742546081,12986.440581299998,86.95306241999788,53409.38236296 2025-03-21,08:34:43.000,80,11083914,12645,0,1742546082,12986.454053920002,86.98830807000195,53409.3614016 2025-03-21,08:34:44.000,80,11083908,12605,0,1742546083,12986.454053920002,86.96716068000387,53409.36838872001 2025-03-21,08:34:45.000,80,11083983,12605,0,1742546084,12986.420372369997,86.9319150299998,53409.41031144 2025-03-21,08:34:46.000,80,11083933,12685,0,1742546085,12986.373218200002,86.96716068000387,53409.41729856001 2025-03-21,08:34:47.000,80,11083936,12685,0,1742546086,12986.366481889992,86.92486590000044,53409.41729856001 2025-03-21,08:34:48.000,80,11083930,12685,0,1742546087,12986.346272959992,86.9319150299998,53409.424285680005 2025-03-21,08:34:49.000,80,11083932,12805,0,1742546088,12986.366481889992,86.91076764000172,53409.41031144 2025-03-21,08:34:50.000,80,11083929,12685,0,1742546089,12986.359745579997,86.91076764000172,53409.44524704001 2025-03-21,08:34:51.000,80,11083906,12525,0,1742546090,12986.366481889992,86.86847285999829,53409.38236296 2025-03-21,08:34:52.000,80,11083917,12605,0,1742546091,12986.332800340002,86.91076764000172,53409.473195520004 2025-03-21,08:34:53.000,80,11083979,12605,0,1742546092,12986.332800340002,86.92486590000044,53409.51511824001 2025-03-21,08:34:54.000,80,11083921,12885,0,1742546093,12986.346272959992,86.92486590000044,53409.48716976001 2025-03-21,08:34:55.000,80,11083947,12725,0,1742546094,12986.326064029992,86.92486590000044,53409.4312728 2025-03-21,08:34:56.000,80,11083932,12605,0,1742546095,12986.326064029992,86.92486590000044,53409.45922128 2025-03-21,08:34:57.000,80,11083929,12965,0,1742546096,12986.312591410002,86.91781677000108,53409.44524704001 2025-03-21,08:34:58.000,80,11083945,13005,0,1742546097,12986.332800340002,86.92486590000044,53409.48018264 2025-03-21,08:34:59.000,80,11083925,12845,0,1742546098,12986.319327719997,86.896669380003,53409.48716976001 2025-03-21,08:35:00.000,80,11083910,12805,0,1742546099,12986.312591410002,86.90371851000236,53409.48018264 2025-03-21,08:35:01.000,80,11083900,12645,0,1742546100,12986.299118789997,86.87552198999765,53409.44524704001 2025-03-21,08:35:02.000,80,11083920,12765,0,1742546101,12986.299118789997,86.88257112000429,53409.50813112 2025-03-21,08:35:03.000,80,11083914,12925,0,1742546102,12986.251964620002,86.896669380003,53409.48716976001 2025-03-21,08:35:04.000,80,11083948,12605,0,1742546103,12986.272173550002,86.90371851000236,53409.501144 2025-03-21,08:35:05.000,80,11083910,12885,0,1742546104,12986.238491999997,86.88962025000365,53409.501144 2025-03-21,08:35:06.000,80,11083931,12845,0,1742546105,12986.211546760002,86.88962025000365,53409.50813112 2025-03-21,08:35:07.000,80,11083953,12965,0,1742546106,12986.184601519992,86.86142372999893,53409.494156880006 2025-03-21,08:35:08.000,80,11083931,12845,0,1742546107,12986.184601519992,86.87552198999765,53409.52210536 2025-03-21,08:35:09.000,80,11083935,13085,0,1742546108,12986.171128900001,86.87552198999765,53409.501144 2025-03-21,08:35:10.000,80,11083940,12925,0,1742546109,12986.123974729991,86.88962025000365,53409.51511824001 2025-03-21,08:35:11.000,80,11083947,12685,0,1742546110,12986.150919970001,86.896669380003,53409.543066720005 2025-03-21,08:35:12.000,80,11083950,12685,0,1742546111,12986.123974729991,86.896669380003,53409.52210536 2025-03-21,08:35:13.000,80,11083909,12645,0,1742546112,12986.097029489996,86.87552198999765,53409.46620840001 2025-03-21,08:35:14.000,80,11083976,12845,0,1742546113,12986.076820559996,86.85437459999957,53409.501144 2025-03-21,08:35:15.000,80,11083951,12805,0,1742546114,12986.063347939991,86.88962025000365,53409.501144 2025-03-21,08:35:16.000,80,11083930,12685,0,1742546115,12986.036402699996,86.84732547000021,53409.46620840001 2025-03-21,08:35:17.000,80,11083938,12765,0,1742546116,12986.00945746,86.8332272100015,53409.4312728 2025-03-21,08:35:18.000,80,11083924,12605,0,1742546117,12985.94883067,86.87552198999765,53409.45922128 2025-03-21,08:35:19.000,80,11083940,12605,0,1742546118,12985.94209435999,86.84732547000021,53409.48716976001 2025-03-21,08:35:20.000,80,11083946,12605,0,1742546119,12985.90167649999,86.84732547000021,53409.494156880006 2025-03-21,08:35:21.000,80,11083928,13165,0,1742546120,12985.90841281,86.86142372999893,53409.424285680005 2025-03-21,08:35:22.000,80,11083915,12605,0,1742546121,12985.874731259995,86.8332272100015,53409.473195520004 2025-03-21,08:35:23.000,80,11083915,12765,0,1742546122,12985.86799495,86.84027634000086,53409.473195520004 2025-03-21,08:35:24.000,80,11083925,12685,0,1742546123,12985.82084077999,86.8332272100015,53409.46620840001 2025-03-21,08:35:25.000,80,11083891,12765,0,1742546124,12985.82757709,86.85437459999957,53409.4312728 2025-03-21,08:35:26.000,80,11083912,12885,0,1742546125,12985.7669503,86.84027634000086,53409.41031144 2025-03-21,08:35:27.000,80,11083934,12925,0,1742546126,12985.70632351,86.8332272100015,53409.44524704001 2025-03-21,08:35:28.000,80,11083895,12925,0,1742546127,12985.76021398999,86.84732547000021,53409.473195520004 2025-03-21,08:35:29.000,80,11083910,12725,0,1742546128,12985.692850889995,86.79093242999807,53409.41031144 2025-03-21,08:35:30.000,80,11083919,12965,0,1742546129,12985.692850889995,86.81912895000278,53409.43825992001 2025-03-21,08:35:31.000,80,11083895,12605,0,1742546130,12985.672641959995,86.76978503999999,53409.41031144 2025-03-21,08:35:32.000,80,11083943,12765,0,1742546131,12985.652433029994,86.82617808000214,53409.40332432 2025-03-21,08:35:33.000,80,11083927,12765,0,1742546132,12985.61875147999,86.76978503999999,53409.38935008 2025-03-21,08:35:34.000,80,11083923,12845,0,1742546133,12985.605278859999,86.79093242999807,53409.39633720001 2025-03-21,08:35:35.000,80,11083935,12925,0,1742546134,12985.585069929999,86.86142372999893,53409.41031144 2025-03-21,08:35:36.000,80,11083914,12725,0,1742546135,12985.591806239994,86.81207982000342,53409.41729856001 2025-03-21,08:35:37.000,80,11083940,12525,0,1742546136,12985.55812468999,86.7838832999987,53409.43825992001 2025-03-21,08:35:38.000,80,11083950,12845,0,1742546137,12985.544652069999,86.81912895000278,53409.38236296 2025-03-21,08:35:39.000,80,11083923,13165,0,1742546138,12985.517706829989,86.86142372999893,53409.34742736001 2025-03-21,08:35:40.000,80,11083883,12845,0,1742546139,12985.477288969989,86.81207982000342,53409.33345312 2025-03-21,08:35:41.000,80,11083913,13045,0,1742546140,12985.490761589994,86.84027634000086,53409.326466000006 2025-03-21,08:35:42.000,80,11083931,12565,0,1742546141,12985.470552659994,86.84027634000086,53409.29851752001 2025-03-21,08:35:43.000,80,11083921,12805,0,1742546142,12985.457080039989,86.86142372999893,53409.31947888001 2025-03-21,08:35:44.000,80,11083938,12845,0,1742546143,12985.470552659994,86.88962025000365,53409.27755616001 2025-03-21,08:35:45.000,80,11083933,12805,0,1742546144,12985.436871109989,86.91076764000172,53409.31249176 2025-03-21,08:35:46.000,80,11083865,12645,0,1742546145,12985.409925869993,86.88257112000429,53409.256594800005 2025-03-21,08:35:47.000,80,11083926,12885,0,1742546146,12985.382980629998,86.896669380003,53409.26358192 2025-03-21,08:35:48.000,80,11083933,12605,0,1742546147,12985.382980629998,86.91076764000172,53409.24960768001 2025-03-21,08:35:49.000,80,11083913,12805,0,1742546148,12985.335826459988,86.91781677000108,53409.28454328 2025-03-21,08:35:50.000,80,11083932,12765,0,1742546149,12985.335826459988,86.92486590000044,53409.24960768001 2025-03-21,08:35:51.000,80,11083928,12605,0,1742546150,12985.281935979998,86.91781677000108,53409.24262056 2025-03-21,08:35:52.000,80,11083944,12725,0,1742546151,12985.275199670003,86.91781677000108,53409.26358192 2025-03-21,08:35:53.000,80,11083904,12845,0,1742546152,12985.268463359993,86.896669380003,53409.21467208 2025-03-21,08:35:54.000,80,11083953,12845,0,1742546153,12985.228045499993,86.896669380003,53409.21467208 2025-03-21,08:35:55.000,80,11083926,12685,0,1742546154,12985.221309189998,86.896669380003,53409.2216592 2025-03-21,08:35:56.000,80,11083945,12845,0,1742546155,12985.207836569993,86.9319150299998,53409.2216592 2025-03-21,08:35:57.000,80,11083945,12805,0,1742546156,12985.201100259997,86.92486590000044,53409.1867236 2025-03-21,08:35:58.000,80,11083925,12965,0,1742546157,12985.194363950002,86.93896415999916,53409.17274936 2025-03-21,08:35:59.000,80,11083957,12725,0,1742546158,12985.194363950002,86.96011155000451,53409.15178800001 2025-03-21,08:36:00.000,80,11083951,12725,0,1742546159,12985.153946090002,86.93896415999916,53409.14480088 2025-03-21,08:36:01.000,80,11083959,12645,0,1742546160,12985.147209779992,86.95306241999788,53409.16576224 2025-03-21,08:36:02.000,80,11083923,12685,0,1742546161,12985.133737160002,86.96716068000387,53409.088903920005 2025-03-21,08:36:03.000,80,11083926,13205,0,1742546162,12985.113528230002,86.9319150299998,53409.14480088 2025-03-21,08:36:04.000,80,11083929,13005,0,1742546163,12985.093319300002,86.93896415999916,53409.12383952 2025-03-21,08:36:05.000,80,11083910,12765,0,1742546164,12985.113528230002,86.96011155000451,53409.14480088 2025-03-21,08:36:06.000,80,11083975,12605,0,1742546165,12985.079846679997,86.96716068000387,53409.10287816001 2025-03-21,08:36:07.000,80,11083954,12765,0,1742546166,12985.066374059992,86.94601328999852,53409.05396832 2025-03-21,08:36:08.000,80,11083909,12645,0,1742546167,12985.059637749997,86.97420981000323,53409.06794256 2025-03-21,08:36:09.000,80,11083955,12965,0,1742546168,12985.032692510002,86.96716068000387,53409.039994080005 2025-03-21,08:36:10.000,80,11083900,12765,0,1742546169,12985.032692510002,86.97420981000323,53409.09589104 2025-03-21,08:36:11.000,80,11083954,12645,0,1742546170,12984.985538339992,86.99535720000131,53409.05396832 2025-03-21,08:36:12.000,80,11083926,12965,0,1742546171,12985.012483580002,86.99535720000131,53409.0469812 2025-03-21,08:36:13.000,80,11083960,13045,0,1742546172,12984.999010959997,87.00945546000003,53409.08191680001 2025-03-21,08:36:14.000,80,11083943,12925,0,1742546173,12984.945120479992,86.96716068000387,53409.01903272 2025-03-21,08:36:15.000,80,11083940,12645,0,1742546174,12984.938384169996,86.93896415999916,53409.00505848 2025-03-21,08:36:16.000,80,11083923,12605,0,1742546175,12984.918175239996,86.98125894000259,53409.00505848 2025-03-21,08:36:17.000,80,11083970,12805,0,1742546176,12984.911438930001,86.94601328999852,53408.95614864 2025-03-21,08:36:18.000,80,11083987,12765,0,1742546177,12984.871021070001,86.9319150299998,53409.00505848 2025-03-21,08:36:19.000,80,11083934,12845,0,1742546178,12984.864284759991,86.93896415999916,53408.94916152 2025-03-21,08:36:20.000,80,11083931,12725,0,1742546179,12984.891230000001,86.94601328999852,53408.970122880004 2025-03-21,08:36:21.000,80,11083978,12845,0,1742546180,12984.83060321,86.95306241999788,53408.94916152 2025-03-21,08:36:22.000,80,11083966,12805,0,1742546181,12984.817130589996,86.93896415999916,53408.90025168 2025-03-21,08:36:23.000,80,11084007,12645,0,1742546182,12984.76997642,86.96011155000451,53408.91422592001 2025-03-21,08:36:24.000,80,11083936,12805,0,1742546183,12984.74976749,86.96716068000387,53408.89326456001 2025-03-21,08:36:25.000,80,11083941,12765,0,1742546184,12984.756503799996,86.97420981000323,53408.872303200005 2025-03-21,08:36:26.000,80,11083898,12685,0,1742546185,12984.76324010999,86.99535720000131,53408.87929032 2025-03-21,08:36:27.000,80,11084001,12605,0,1742546186,12984.70261331999,86.95306241999788,53408.84435472001 2025-03-21,08:36:28.000,80,11083923,12565,0,1742546187,12984.695877009995,86.94601328999852,53408.83038048 2025-03-21,08:36:29.000,80,11083957,12765,0,1742546188,12984.675668079995,86.93896415999916,53408.802432000004 2025-03-21,08:36:30.000,80,11083932,12605,0,1742546189,12984.655459149995,86.94601328999852,53408.79544488001 2025-03-21,08:36:31.000,80,11083968,12725,0,1742546190,12984.64198652999,86.99535720000131,53408.78147064 2025-03-21,08:36:32.000,80,11083916,12805,0,1742546191,12984.58809605,86.95306241999788,53408.79544488001 2025-03-21,08:36:33.000,80,11083905,12765,0,1742546192,12984.615041289995,86.97420981000323,53408.74653504001 2025-03-21,08:36:34.000,80,11083982,12805,0,1742546193,12984.58809605,86.96011155000451,53408.73954792 2025-03-21,08:36:35.000,80,11083931,13205,0,1742546194,12984.56788712,86.96716068000387,53408.7325608 2025-03-21,08:36:36.000,80,11083918,12765,0,1742546195,12984.56115080999,86.98125894000259,53408.7325608 2025-03-21,08:36:37.000,80,11083992,13045,0,1742546196,12984.54767819,87.00945546000003,53408.66967672 2025-03-21,08:36:38.000,80,11083973,12765,0,1742546197,12984.574623429995,86.98830807000195,53408.69063808 2025-03-21,08:36:39.000,80,11083989,12605,0,1742546198,12984.54094187999,86.97420981000323,53408.69063808 2025-03-21,08:36:40.000,80,11083937,12565,0,1742546199,12984.493787709995,86.98830807000195,53408.62076688 2025-03-21,08:36:41.000,80,11083986,12925,0,1742546200,12984.50726033,86.98830807000195,53408.655702480006 2025-03-21,08:36:42.000,80,11083954,12725,0,1742546201,12984.493787709995,86.99535720000131,53408.585831280005 2025-03-21,08:36:43.000,80,11083994,12685,0,1742546202,12984.48031508999,86.97420981000323,53408.62076688 2025-03-21,08:36:44.000,80,11083918,12685,0,1742546203,12984.46684247,87.00240633000067,53408.62076688 2025-03-21,08:36:45.000,80,11083918,12885,0,1742546204,12984.46684247,86.98830807000195,53408.62775400001 2025-03-21,08:36:46.000,80,11083937,13005,0,1742546205,12984.46684247,87.00945546000003,53408.59980552001 2025-03-21,08:36:47.000,80,11083946,12685,0,1742546206,12984.46684247,87.01650458999939,53408.57884416001 2025-03-21,08:36:48.000,80,11083969,12685,0,1742546207,12984.42642461,86.99535720000131,53408.536921440005 2025-03-21,08:36:49.000,80,11083961,12765,0,1742546208,12984.433160919994,87.0306028499981,53408.55089568 2025-03-21,08:36:50.000,80,11083926,12885,0,1742546209,12984.40621568,87.01650458999939,53408.50198584 2025-03-21,08:36:51.000,80,11083945,12765,0,1742546210,12984.40621568,87.00240633000067,53408.585831280005 2025-03-21,08:36:52.000,80,11083967,12845,0,1742546211,12984.392743059994,87.02355371999874,53408.5229472 2025-03-21,08:36:53.000,80,11083970,12805,0,1742546212,12984.41968829999,87.02355371999874,53408.50897296001 2025-03-21,08:36:54.000,80,11083914,12885,0,1742546213,12984.37927043999,87.00240633000067,53408.46006312001 2025-03-21,08:36:55.000,80,11083982,12965,0,1742546214,12984.386006749999,87.0306028499981,53408.50198584 2025-03-21,08:36:56.000,80,11083959,12605,0,1742546215,12984.392743059994,87.03765198000474,53408.46006312001 2025-03-21,08:36:57.000,80,11083982,12605,0,1742546216,12984.35906150999,87.0306028499981,53408.43910176001 2025-03-21,08:36:58.000,80,11083967,12725,0,1742546217,12984.372534129994,87.0447011100041,53408.43211464001 2025-03-21,08:36:59.000,80,11083958,12725,0,1742546218,12984.35906150999,87.0447011100041,53408.47403736 2025-03-21,08:37:00.000,80,11083951,12765,0,1742546219,12984.332116269994,87.0306028499981,53408.47403736 2025-03-21,08:37:01.000,80,11083960,12925,0,1742546220,12984.365797819999,87.01650458999939,53408.467050240004 2025-03-21,08:37:02.000,80,11083967,12725,0,1742546221,12984.33885257999,87.0306028499981,53408.41115328001 2025-03-21,08:37:03.000,80,11084007,12885,0,1742546222,12984.325379959999,87.05879937000282,53408.36224344001 2025-03-21,08:37:04.000,80,11083956,12765,0,1742546223,12984.325379959999,87.0447011100041,53408.3832048 2025-03-21,08:37:05.000,80,11083967,12645,0,1742546224,12984.31864364999,87.02355371999874,53408.39019192001 2025-03-21,08:37:06.000,80,11083983,12965,0,1742546225,12984.311907339994,87.01650458999939,53408.3832048 2025-03-21,08:37:07.000,80,11083944,12885,0,1742546226,12984.291698409994,87.05175024000346,53408.39019192001 2025-03-21,08:37:08.000,80,11083986,12925,0,1742546227,12984.278225789989,87.0447011100041,53408.40416616 2025-03-21,08:37:09.000,80,11083958,12925,0,1742546228,12984.264753169999,87.07289763000153,53408.3482692 2025-03-21,08:37:10.000,80,11083966,12765,0,1742546229,12984.237807929989,87.06584850000218,53408.37621768 2025-03-21,08:37:11.000,80,11083939,13005,0,1742546230,12984.224335309998,87.05879937000282,53408.320320720006 2025-03-21,08:37:12.000,80,11083963,12885,0,1742546231,12984.217598999989,87.07289763000153,53408.31333360001 2025-03-21,08:37:13.000,80,11083990,12885,0,1742546232,12984.217598999989,87.0799467600009,53408.36224344001 2025-03-21,08:37:14.000,80,11083925,12765,0,1742546233,12984.210862689994,87.10109414999897,53408.320320720006 2025-03-21,08:37:15.000,80,11083940,12805,0,1742546234,12984.156972209988,87.10814327999833,53408.40416616 2025-03-21,08:37:16.000,80,11083932,12885,0,1742546235,12984.197390069989,87.0799467600009,53408.33429496 2025-03-21,08:37:17.000,80,11083980,12765,0,1742546236,12984.197390069989,87.09404501999961,53408.369230560005 2025-03-21,08:37:18.000,80,11083989,12645,0,1742546237,12984.150235899993,87.0799467600009,53408.31333360001 2025-03-21,08:37:19.000,80,11083931,12925,0,1742546238,12984.136763279988,87.12224154000432,53408.30634648 2025-03-21,08:37:20.000,80,11083967,12925,0,1742546239,12984.150235899993,87.11519240999769,53408.31333360001 2025-03-21,08:37:21.000,80,11083984,12565,0,1742546240,12984.143499589998,87.13633980000304,53408.33429496 2025-03-21,08:37:22.000,80,11083901,12805,0,1742546241,12984.143499589998,87.12929067000368,53408.27141088001 2025-03-21,08:37:23.000,80,11083984,12645,0,1742546242,12984.130026969993,87.10814327999833,53408.35525632 2025-03-21,08:37:24.000,80,11083907,12605,0,1742546243,12984.136763279988,87.12929067000368,53408.32730784 2025-03-21,08:37:25.000,80,11083896,12565,0,1742546244,12984.109818039993,87.15748719000112,53408.31333360001 2025-03-21,08:37:26.000,80,11083942,12605,0,1742546245,12984.082872799998,87.17158544999984,53408.31333360001 2025-03-21,08:37:27.000,80,11083948,12805,0,1742546246,12984.109818039993,87.16453632000048,53408.34128208001 2025-03-21,08:37:28.000,80,11083927,12885,0,1742546247,12984.076136489988,87.12929067000368,53408.3482692 2025-03-21,08:37:29.000,80,11083950,12685,0,1742546248,12984.076136489988,87.15748719000112,53408.278398 2025-03-21,08:37:30.000,80,11083929,12765,0,1742546249,12984.049191249993,87.15043806000176,53408.29237224001 2025-03-21,08:37:31.000,80,11083910,12685,0,1742546250,12984.082872799998,87.1433889300024,53408.299359360004 2025-03-21,08:37:32.000,80,11083930,12965,0,1742546251,12984.042454939998,87.16453632000048,53408.32730784 2025-03-21,08:37:33.000,80,11083948,12805,0,1742546252,12984.008773389993,87.12929067000368,53408.31333360001 2025-03-21,08:37:34.000,80,11083925,12765,0,1742546253,12984.035718630003,87.1786345799992,53408.278398 2025-03-21,08:37:35.000,80,11083966,12885,0,1742546254,12984.022246009998,87.20683110000391,53408.32730784 2025-03-21,08:37:36.000,80,11083936,12685,0,1742546255,12984.035718630003,87.22797849000199,53408.25743664 2025-03-21,08:37:37.000,80,11083906,12965,0,1742546256,12983.995300770002,87.21388023000327,53408.25743664 2025-03-21,08:37:38.000,80,11083932,12645,0,1742546257,12984.028982319993,87.2420767500007,53408.30634648 2025-03-21,08:37:39.000,80,11083968,12765,0,1742546258,12983.961619219997,87.28437153000414,53408.299359360004 2025-03-21,08:37:40.000,80,11083968,12645,0,1742546259,12983.981828149997,87.34076456999901,53408.25743664 2025-03-21,08:37:41.000,80,11083875,12845,0,1742546260,12983.954882910002,87.32666631000029,53408.25743664 2025-03-21,08:37:42.000,80,11083941,13045,0,1742546261,12983.961619219997,87.36896109000372,53408.28538512 2025-03-21,08:37:43.000,80,11083937,12605,0,1742546262,12983.961619219997,87.36191196000436,53408.24346240001 2025-03-21,08:37:44.000,80,11083949,12605,0,1742546263,12983.948146599992,87.4253541299986,53408.250449520005 2025-03-21,08:37:45.000,80,11083890,12845,0,1742546264,12983.934673980002,87.40420674000052,53408.278398 2025-03-21,08:37:46.000,80,11083929,12645,0,1742546265,12983.975091840002,87.44650152000395,53408.250449520005 2025-03-21,08:37:47.000,80,11083911,12645,0,1742546266,12983.961619219997,87.47469804000139,53408.250449520005 2025-03-21,08:37:48.000,80,11083914,12725,0,1742546267,12983.961619219997,87.50289455999882,53408.23647528 2025-03-21,08:37:49.000,80,11083922,12765,0,1742546268,12983.981828149997,87.51699282000482,53408.21551392 2025-03-21,08:37:50.000,80,11083979,12685,0,1742546269,12983.914465050002,87.55928760000097,53408.25743664 2025-03-21,08:37:51.000,80,11083947,12805,0,1742546270,12983.921201359997,87.54518934000225,53408.25743664 2025-03-21,08:37:52.000,80,11083930,12725,0,1742546271,12983.948146599992,87.55928760000097,53408.29237224001 2025-03-21,08:37:53.000,80,11083954,12885,0,1742546272,12983.914465050002,87.6015823800044,53408.29237224001 2025-03-21,08:37:54.000,80,11083956,12965,0,1742546273,12983.927937669992,87.62977890000184,53408.278398 2025-03-21,08:37:55.000,80,11083973,12605,0,1742546274,12983.934673980002,87.62977890000184,53408.299359360004 2025-03-21,08:37:56.000,80,11083943,12925,0,1742546275,12983.894256120002,87.65797541999927,53408.25743664 2025-03-21,08:37:57.000,80,11083961,12885,0,1742546276,12983.894256120002,87.65797541999927,53408.22250104001 2025-03-21,08:37:58.000,80,11083921,12885,0,1742546277,12983.887519809992,87.65092628999992,53408.250449520005 2025-03-21,08:37:59.000,80,11083946,12845,0,1742546278,12983.894256120002,87.67912281000463,53408.250449520005 2025-03-21,08:38:00.000,80,11083996,12765,0,1742546279,12983.894256120002,87.672073679998,53408.29237224001 2025-03-21,08:38:01.000,80,11083934,12685,0,1742546280,12983.880783499997,87.69322107000335,53408.278398 2025-03-21,08:38:02.000,80,11083961,12805,0,1742546281,12983.874047190002,87.70731933000206,53408.26442376001 2025-03-21,08:38:03.000,80,11083918,12685,0,1742546282,12983.894256120002,87.70731933000206,53408.278398 2025-03-21,08:38:04.000,80,11083963,12525,0,1742546283,12983.887519809992,87.7002702000027,53408.27141088001 2025-03-21,08:38:05.000,80,11083927,12645,0,1742546284,12983.900992429997,87.7355158499995,53408.22948816 2025-03-21,08:38:06.000,80,11083910,12965,0,1742546285,12983.874047190002,87.77781063000293,53408.18756544 2025-03-21,08:38:07.000,80,11084005,12885,0,1742546286,12983.907728739992,87.75666324000485,53408.16660408 2025-03-21,08:38:08.000,80,11083944,12445,0,1742546287,12983.900992429997,87.77781063000293,53408.17359120001 2025-03-21,08:38:09.000,80,11083959,12525,0,1742546288,12983.914465050002,87.82715453999845,53408.21551392 2025-03-21,08:38:10.000,80,11083939,12965,0,1742546289,12983.914465050002,87.86240019000252,53408.22250104001 2025-03-21,08:38:11.000,80,11083937,12845,0,1742546290,12983.948146599992,87.86240019000252,53408.19455256001 2025-03-21,08:38:12.000,80,11083938,12925,0,1742546291,12983.887519809992,87.86240019000252,53408.23647528 2025-03-21,08:38:13.000,80,11083935,12525,0,1742546292,12983.975091840002,87.86944932000188,53408.24346240001 2025-03-21,08:38:14.000,80,11083923,12805,0,1742546293,12983.988564459993,87.91174409999803,53408.18057832 2025-03-21,08:38:15.000,80,11083895,12805,0,1742546294,12983.954882910002,87.89059670999995,53408.201539680005 2025-03-21,08:38:16.000,80,11083918,12845,0,1742546295,12983.995300770002,87.92584236000403,53408.15961696 2025-03-21,08:38:17.000,80,11083977,12605,0,1742546296,12984.008773389993,87.92584236000403,53408.23647528 2025-03-21,08:38:18.000,80,11083956,12645,0,1742546297,12984.008773389993,87.96813714000018,53408.19455256001 2025-03-21,08:38:19.000,80,11083939,12725,0,1742546298,12984.062663869998,87.9822353999989,53408.21551392 2025-03-21,08:38:20.000,80,11083928,12605,0,1742546299,12984.069400179993,87.9963336600049,53408.201539680005 2025-03-21,08:38:21.000,80,11083953,12885,0,1742546300,12984.062663869998,88.00338279000425,53408.2085268 2025-03-21,08:38:22.000,80,11083937,12445,0,1742546301,12984.076136489988,88.01043192000361,53408.23647528 2025-03-21,08:38:23.000,80,11083956,12725,0,1742546302,12984.076136489988,88.03862844000105,53408.19455256001 2025-03-21,08:38:24.000,80,11083924,12845,0,1742546303,12984.103081729998,88.07387408999784,53408.2085268 2025-03-21,08:38:25.000,80,11083941,12885,0,1742546304,12984.130026969993,88.03862844000105,53408.22948816 2025-03-21,08:38:26.000,80,11083917,12885,0,1742546305,12984.156972209988,88.05977582999913,53408.250449520005 2025-03-21,08:38:27.000,80,11083934,12605,0,1742546306,12984.170444829993,88.0950214800032,53408.250449520005 2025-03-21,08:38:28.000,80,11083956,12685,0,1742546307,12984.190653759993,88.11616887000127,53408.201539680005 2025-03-21,08:38:29.000,80,11083945,12765,0,1742546308,12984.150235899993,88.1584636500047,53408.22250104001 2025-03-21,08:38:30.000,80,11083879,12965,0,1742546309,12984.190653759993,88.18666017000214,53408.2085268 2025-03-21,08:38:31.000,80,11083921,13045,0,1742546310,12984.177181139989,88.17256191000342,53408.22948816 2025-03-21,08:38:32.000,80,11083943,12645,0,1742546311,12984.224335309998,88.21485668999958,53408.250449520005 2025-03-21,08:38:33.000,80,11083919,12805,0,1742546312,12984.224335309998,88.21485668999958,53408.23647528 2025-03-21,08:38:34.000,80,11083943,12605,0,1742546313,12984.251280549994,88.22190581999894,53408.22250104001 2025-03-21,08:38:35.000,80,11083956,13045,0,1742546314,12984.231071619994,88.1937093000015,53408.23647528 2025-03-21,08:38:36.000,80,11083895,12725,0,1742546315,12984.237807929989,88.21485668999958,53408.250449520005 2025-03-21,08:38:37.000,80,11083918,12765,0,1742546316,12984.271489479994,88.23600407999766,53408.22948816 2025-03-21,08:38:38.000,80,11083932,12765,0,1742546317,12984.264753169999,88.25010234000365,53408.18756544 2025-03-21,08:38:39.000,80,11083927,12765,0,1742546318,12984.258016859989,88.25715147000301,53408.21551392 2025-03-21,08:38:40.000,80,11083952,12685,0,1742546319,12984.31864364999,88.25715147000301,53408.22948816 2025-03-21,08:38:41.000,80,11083949,12845,0,1742546320,12984.311907339994,88.26420060000237,53408.278398 2025-03-21,08:38:42.000,80,11083952,12645,0,1742546321,12984.332116269994,88.2923971199998,53408.25743664 2025-03-21,08:38:43.000,80,11083961,12845,0,1742546322,12984.305171029999,88.28534799000045,53408.22948816 2025-03-21,08:38:44.000,80,11083963,12885,0,1742546323,12984.325379959999,88.2923971199998,53408.278398 2025-03-21,08:38:45.000,80,11083917,12925,0,1742546324,12984.372534129994,88.2923971199998,53408.28538512 2025-03-21,08:38:46.000,80,11083935,12845,0,1742546325,12984.392743059994,88.32059364000452,53408.29237224001 2025-03-21,08:38:47.000,80,11083928,12885,0,1742546326,12984.412951989994,88.27829886000109,53408.250449520005 2025-03-21,08:38:48.000,80,11083942,12765,0,1742546327,12984.35906150999,88.31354450999788,53408.26442376001 2025-03-21,08:38:49.000,80,11083941,12725,0,1742546328,12984.44663354,88.31354450999788,53408.32730784 2025-03-21,08:38:50.000,80,11083957,12805,0,1742546329,12984.44663354,88.3417410300026,53408.30634648 2025-03-21,08:38:51.000,80,11083935,12965,0,1742546330,12984.433160919994,88.31354450999788,53408.29237224001 2025-03-21,08:38:52.000,80,11083918,12765,0,1742546331,12984.39947936999,88.32059364000452,53408.26442376001 2025-03-21,08:38:53.000,80,11083949,13165,0,1742546332,12984.392743059994,88.32764277000388,53408.29237224001 2025-03-21,08:38:54.000,80,11083918,12765,0,1742546333,12984.46684247,88.32764277000388,53408.26442376001 2025-03-21,08:38:55.000,80,11083892,12805,0,1742546334,12984.44663354,88.3417410300026,53408.299359360004 2025-03-21,08:38:56.000,80,11083916,12805,0,1742546335,12984.46684247,88.2923971199998,53408.25743664 2025-03-21,08:38:57.000,80,11083920,12565,0,1742546336,12984.46684247,88.30649537999852,53408.320320720006 2025-03-21,08:38:58.000,80,11083955,13045,0,1742546337,12984.44663354,88.33469190000324,53408.28538512 2025-03-21,08:38:59.000,80,11083924,13005,0,1742546338,12984.48031508999,88.29944624999916,53408.30634648 2025-03-21,08:39:00.000,80,11083897,12845,0,1742546339,12984.46684247,88.30649537999852,53408.320320720006 2025-03-21,08:39:01.000,80,11083925,12925,0,1742546340,12984.4870514,88.29944624999916,53408.31333360001 2025-03-21,08:39:02.000,80,11083960,13285,0,1742546341,12984.473578779995,88.32059364000452,53408.30634648 2025-03-21,08:39:03.000,80,11083936,12845,0,1742546342,12984.46010615999,88.32764277000388,53408.299359360004 2025-03-21,08:39:04.000,80,11083934,12845,0,1742546343,12984.513996639995,88.30649537999852,53408.3832048 2025-03-21,08:39:05.000,80,11083963,12925,0,1742546344,12984.50726033,88.2923971199998,53408.31333360001 2025-03-21,08:39:06.000,80,11083925,12685,0,1742546345,12984.50726033,88.30649537999852,53408.320320720006 2025-03-21,08:39:07.000,80,11083958,12565,0,1742546346,12984.513996639995,88.31354450999788,53408.369230560005 2025-03-21,08:39:08.000,80,11083944,12845,0,1742546347,12984.513996639995,88.32059364000452,53408.44608888 2025-03-21,08:39:09.000,80,11083980,12965,0,1742546348,12984.534205569995,88.34879016000195,53408.369230560005 2025-03-21,08:39:10.000,80,11083925,12805,0,1742546349,12984.56115080999,88.35583929000131,53408.369230560005 2025-03-21,08:39:11.000,80,11083920,12605,0,1742546350,12984.513996639995,88.32059364000452,53408.3832048 2025-03-21,08:39:12.000,80,11083896,12685,0,1742546351,12984.493787709995,88.36993755000003,53408.39019192001 2025-03-21,08:39:13.000,80,11083920,12685,0,1742546352,12984.513996639995,88.34879016000195,53408.39717904 2025-03-21,08:39:14.000,80,11083906,12885,0,1742546353,12984.44663354,88.33469190000324,53408.37621768 2025-03-21,08:39:15.000,80,11083950,12925,0,1742546354,12984.48031508999,88.34879016000195,53408.418140400005 2025-03-21,08:39:16.000,80,11083922,12965,0,1742546355,12984.50052401999,88.32764277000388,53408.41115328001 2025-03-21,08:39:17.000,80,11083941,12885,0,1742546356,12984.50052401999,88.3417410300026,53408.453076 2025-03-21,08:39:18.000,80,11083892,12645,0,1742546357,12984.493787709995,88.36288842000067,53408.44608888 2025-03-21,08:39:19.000,80,11083949,12605,0,1742546358,12984.44663354,88.38403580999875,53408.453076 2025-03-21,08:39:20.000,80,11083915,13005,0,1742546359,12984.473578779995,88.35583929000131,53408.467050240004 2025-03-21,08:39:21.000,80,11083901,12845,0,1742546360,12984.42642461,88.35583929000131,53408.50198584 2025-03-21,08:39:22.000,80,11083936,12765,0,1742546361,12984.473578779995,88.38403580999875,53408.50198584 2025-03-21,08:39:23.000,80,11083896,12805,0,1742546362,12984.44663354,88.39108493999811,53408.44608888 2025-03-21,08:39:24.000,80,11083889,12965,0,1742546363,12984.433160919994,88.41223233000346,53408.48102448001 2025-03-21,08:39:25.000,80,11083940,12725,0,1742546364,12984.433160919994,88.41223233000346,53408.51596008 2025-03-21,08:39:26.000,80,11083923,12805,0,1742546365,12984.433160919994,88.41928146000282,53408.47403736 2025-03-21,08:39:27.000,80,11083969,12605,0,1742546366,12984.41968829999,88.41223233000346,53408.52993432001 2025-03-21,08:39:28.000,80,11083933,12805,0,1742546367,12984.365797819999,88.41928146000282,53408.50897296001 2025-03-21,08:39:29.000,80,11083905,12805,0,1742546368,12984.35906150999,88.4404288500009,53408.50198584 2025-03-21,08:39:30.000,80,11083893,13005,0,1742546369,12984.305171029999,88.42633059000218,53408.536921440005 2025-03-21,08:39:31.000,80,11083907,12885,0,1742546370,12984.325379959999,88.43337972000154,53408.51596008 2025-03-21,08:39:32.000,80,11083925,12565,0,1742546371,12984.284962099999,88.43337972000154,53408.49499872 2025-03-21,08:39:33.000,80,11083923,12605,0,1742546372,12984.271489479994,88.48272363000433,53408.44608888 2025-03-21,08:39:34.000,80,11083908,12925,0,1742546373,12984.264753169999,88.48272363000433,53408.55788280001 2025-03-21,08:39:35.000,80,11083954,12645,0,1742546374,12984.278225789989,88.48977276000369,53408.50897296001 2025-03-21,08:39:36.000,80,11083922,12965,0,1742546375,12984.278225789989,88.51092015000177,53408.536921440005 2025-03-21,08:39:37.000,80,11083927,12525,0,1742546376,12984.298434719989,88.49682189000305,53408.54390856 2025-03-21,08:39:38.000,80,11083969,12725,0,1742546377,12984.278225789989,88.49682189000305,53408.55788280001 2025-03-21,08:39:39.000,80,11083887,12605,0,1742546378,12984.264753169999,88.49682189000305,53408.5229472 2025-03-21,08:39:40.000,80,11083895,12525,0,1742546379,12984.224335309998,88.51092015000177,53408.5229472 2025-03-21,08:39:41.000,80,11083902,12525,0,1742546380,12984.231071619994,88.51796928000113,53408.54390856 2025-03-21,08:39:42.000,80,11083911,12805,0,1742546381,12984.217598999989,88.54616579999856,53408.59980552001 2025-03-21,08:39:43.000,80,11083931,12765,0,1742546382,12984.183917449998,88.57436232000327,53408.56486992 2025-03-21,08:39:44.000,80,11083941,12805,0,1742546383,12984.204126379998,88.58846058000199,53408.55788280001 2025-03-21,08:39:45.000,80,11083908,12845,0,1742546384,12984.217598999989,88.56026406000456,53408.55089568 2025-03-21,08:39:46.000,80,11083940,12725,0,1742546385,12984.190653759993,88.59550971000135,53408.5229472 2025-03-21,08:39:47.000,80,11083919,12685,0,1742546386,12984.190653759993,88.59550971000135,53408.57884416001 2025-03-21,08:39:48.000,80,11083969,12725,0,1742546387,12984.170444829993,88.60960797000007,53408.59980552001 2025-03-21,08:39:49.000,80,11083950,13085,0,1742546388,12984.183917449998,88.60960797000007,53408.59980552001 2025-03-21,08:39:50.000,80,11083897,12925,0,1742546389,12984.183917449998,88.63780449000478,53408.61377976 2025-03-21,08:39:51.000,80,11083913,12725,0,1742546390,12984.210862689994,88.65895188000286,53408.56486992 2025-03-21,08:39:52.000,80,11083933,12805,0,1742546391,12984.210862689994,88.71534491999773,53408.64172824 2025-03-21,08:39:53.000,80,11083958,12885,0,1742546392,12984.190653759993,88.65895188000286,53408.61377976 2025-03-21,08:39:54.000,80,11083949,12805,0,1742546393,12984.183917449998,88.71534491999773,53408.60679264001 2025-03-21,08:39:55.000,80,11083934,12765,0,1742546394,12984.197390069989,88.70829578999837,53408.585831280005 2025-03-21,08:39:56.000,80,11083922,12645,0,1742546395,12984.156972209988,88.71534491999773,53408.60679264001 2025-03-21,08:39:57.000,80,11083898,12685,0,1742546396,12984.217598999989,88.70829578999837,53408.59980552001 2025-03-21,08:39:58.000,80,11083909,12965,0,1742546397,12984.204126379998,88.72239405000437,53408.585831280005 2025-03-21,08:39:59.000,80,11083936,12605,0,1742546398,12984.183917449998,88.73649231000309,53408.59980552001 2025-03-21,08:40:00.000,80,11083946,12685,0,1742546399,12984.231071619994,88.75763970000116,53408.634741120004 2025-03-21,08:40:01.000,80,11083965,13125,0,1742546400,12984.183917449998,88.7999344800046,53408.66967672 2025-03-21,08:40:02.000,80,11083961,12725,0,1742546401,12984.156972209988,88.79288534999796,53408.67666384001 2025-03-21,08:40:03.000,80,11083944,12885,0,1742546402,12984.183917449998,88.80698361000395,53408.61377976 2025-03-21,08:40:04.000,80,11083925,13005,0,1742546403,12984.150235899993,88.84222926000075,53408.64871536001 2025-03-21,08:40:05.000,80,11083922,12685,0,1742546404,12984.183917449998,88.82108187000267,53408.62775400001 2025-03-21,08:40:06.000,80,11083892,12885,0,1742546405,12984.170444829993,88.82108187000267,53408.634741120004 2025-03-21,08:40:07.000,80,11083932,12965,0,1742546406,12984.204126379998,88.86337664999883,53408.64871536001 2025-03-21,08:40:08.000,80,11083925,12685,0,1742546407,12984.190653759993,88.87042577999819,53408.64871536001 2025-03-21,08:40:09.000,80,11083937,12645,0,1742546408,12984.210862689994,88.91976969000098,53408.6626896 2025-03-21,08:40:10.000,80,11083899,12805,0,1742546409,12984.204126379998,88.92681882000034,53408.64871536001 2025-03-21,08:40:11.000,80,11083956,12805,0,1742546410,12984.197390069989,88.9338679499997,53408.69063808 2025-03-21,08:40:12.000,80,11083951,12885,0,1742546411,12984.197390069989,88.97616273000313,53408.68365096 2025-03-21,08:40:13.000,80,11083940,12805,0,1742546412,12984.177181139989,88.9338679499997,53408.704612320005 2025-03-21,08:40:14.000,80,11083898,13045,0,1742546413,12984.264753169999,89.00435925000056,53408.72557368001 2025-03-21,08:40:15.000,80,11083905,12805,0,1742546414,12984.244544239999,88.99026099000184,53408.704612320005 2025-03-21,08:40:16.000,80,11083924,12845,0,1742546415,12984.284962099999,89.01845750999928,53408.71858656 2025-03-21,08:40:17.000,80,11083913,12925,0,1742546416,12984.264753169999,89.06780142000207,53408.69063808 2025-03-21,08:40:18.000,80,11083915,12845,0,1742546417,12984.258016859989,89.04665403000399,53408.7325608 2025-03-21,08:40:19.000,80,11083911,12925,0,1742546418,12984.278225789989,89.10304706999887,53408.76749640001 2025-03-21,08:40:20.000,80,11083940,12965,0,1742546419,12984.291698409994,89.13124359000358,53408.73954792 2025-03-21,08:40:21.000,80,11083912,12685,0,1742546420,12984.291698409994,89.11714533000486,53408.67666384001 2025-03-21,08:40:22.000,80,11083946,12725,0,1742546421,12984.325379959999,89.15239098000166,53408.73954792 2025-03-21,08:40:23.000,80,11083963,12765,0,1742546422,12984.332116269994,89.16648924000037,53408.76749640001 2025-03-21,08:40:24.000,80,11083976,12845,0,1742546423,12984.325379959999,89.18763662999845,53408.802432000004 2025-03-21,08:40:25.000,80,11083912,12805,0,1742546424,12984.372534129994,89.17353836999973,53408.76050928 2025-03-21,08:40:26.000,80,11083917,12925,0,1742546425,12984.31864364999,89.25812792999932,53408.76050928 2025-03-21,08:40:27.000,80,11083899,12605,0,1742546426,12984.365797819999,89.27222618999804,53408.802432000004 2025-03-21,08:40:28.000,80,11083938,13125,0,1742546427,12984.365797819999,89.27927532000467,53408.80941912 2025-03-21,08:40:29.000,80,11083911,12725,0,1742546428,12984.386006749999,89.27222618999804,53408.81640624001 2025-03-21,08:40:30.000,80,11083951,12685,0,1742546429,12984.37927043999,89.31452097000147,53408.823393360006 2025-03-21,08:40:31.000,80,11083898,12605,0,1742546430,12984.35906150999,89.30747184000211,53408.81640624001 2025-03-21,08:40:32.000,80,11083962,12805,0,1742546431,12984.372534129994,89.30747184000211,53408.81640624001 2025-03-21,08:40:33.000,80,11083936,12765,0,1742546432,12984.41968829999,89.3427174899989,53408.81640624001 2025-03-21,08:40:34.000,80,11083984,12925,0,1742546433,12984.44663354,89.37091401000362,53408.823393360006 2025-03-21,08:40:35.000,80,11083979,12605,0,1742546434,12984.41968829999,89.38501227000233,53408.823393360006 2025-03-21,08:40:36.000,80,11083959,12845,0,1742546435,12984.453369849994,89.41320878999977,53408.8373676 2025-03-21,08:40:37.000,80,11083909,12605,0,1742546436,12984.453369849994,89.44140531000448,53408.83038048 2025-03-21,08:40:38.000,80,11083986,12525,0,1742546437,12984.48031508999,89.44140531000448,53408.872303200005 2025-03-21,08:40:39.000,80,11083982,12805,0,1742546438,12984.453369849994,89.42730704999849,53408.84435472001 2025-03-21,08:40:40.000,80,11083944,13005,0,1742546439,12984.473578779995,89.46960183000192,53408.85134184 2025-03-21,08:40:41.000,80,11083908,12405,0,1742546440,12984.48031508999,89.47665096000128,53408.85134184 2025-03-21,08:40:42.000,80,11083965,12685,0,1742546441,12984.50726033,89.46255270000256,53408.85832896 2025-03-21,08:40:43.000,80,11083954,12725,0,1742546442,12984.52746926,89.50484747999872,53408.83038048 2025-03-21,08:40:44.000,80,11083950,12845,0,1742546443,12984.54094187999,89.48370009000064,53408.8373676 2025-03-21,08:40:45.000,80,11083931,12805,0,1742546444,12984.534205569995,89.52599487000407,53408.83038048 2025-03-21,08:40:46.000,80,11083958,12845,0,1742546445,12984.54767819,89.51189660999808,53408.89326456001 2025-03-21,08:40:47.000,80,11083957,12725,0,1742546446,12984.52746926,89.54009313000279,53408.83038048 2025-03-21,08:40:48.000,80,11083935,12685,0,1742546447,12984.54767819,89.52599487000407,53408.85832896 2025-03-21,08:40:49.000,80,11083934,12925,0,1742546448,12984.60156866999,89.56124052000087,53408.872303200005 2025-03-21,08:40:50.000,80,11083948,12805,0,1742546449,12984.594832359995,89.5541913900015,53408.90025168 2025-03-21,08:40:51.000,80,11083962,12925,0,1742546450,12984.62851391,89.57533877999958,53408.87929032 2025-03-21,08:40:52.000,80,11083949,12765,0,1742546451,12984.594832359995,89.5894370399983,53408.91422592001 2025-03-21,08:40:53.000,80,11083908,12885,0,1742546452,12984.655459149995,89.6035353000043,53408.86531608001 2025-03-21,08:40:54.000,80,11083925,12765,0,1742546453,12984.655459149995,89.61058443000366,53408.89326456001 2025-03-21,08:40:55.000,80,11083934,12525,0,1742546454,12984.655459149995,89.63173182000173,53408.921213040005 2025-03-21,08:40:56.000,80,11083947,12685,0,1742546455,12984.695877009995,89.65287920999981,53408.9072388 2025-03-21,08:40:57.000,80,11083988,13005,0,1742546456,12984.66893177,89.65992833999917,53408.92820016 2025-03-21,08:40:58.000,80,11083890,12805,0,1742546457,12984.695877009995,89.67402659999789,53408.88627744 2025-03-21,08:40:59.000,80,11083941,12765,0,1742546458,12984.70261331999,89.65992833999917,53408.91422592001 2025-03-21,08:41:00.000,80,11083947,12645,0,1742546459,12984.716085939996,89.71632138000132,53408.88627744 2025-03-21,08:41:01.000,80,11083953,12965,0,1742546460,12984.756503799996,89.70927225000196,53408.99807136 2025-03-21,08:41:02.000,80,11083954,12445,0,1742546461,12984.803657969991,89.71632138000132,53408.96313576001 2025-03-21,08:41:03.000,80,11083913,12485,0,1742546462,12984.83060321,89.69517399000324,53408.93518728001 2025-03-21,08:41:04.000,80,11083894,12605,0,1742546463,12984.837339519996,89.70927225000196,53408.921213040005 2025-03-21,08:41:05.000,80,11083964,12685,0,1742546464,12984.81039428,89.70927225000196,53408.96313576001 2025-03-21,08:41:06.000,80,11083888,12725,0,1742546465,12984.79018535,89.7374687699994,53408.99807136 2025-03-21,08:41:07.000,80,11083979,12925,0,1742546466,12984.803657969991,89.7374687699994,53408.94916152 2025-03-21,08:41:08.000,80,11083919,12485,0,1742546467,12984.864284759991,89.77271442000347,53408.970122880004 2025-03-21,08:41:09.000,80,11083940,12685,0,1742546468,12984.857548449996,89.77976355000283,53408.97711 2025-03-21,08:41:10.000,80,11083933,12685,0,1742546469,12984.884493689991,89.77271442000347,53409.03300696001 2025-03-21,08:41:11.000,80,11083981,12525,0,1742546470,12984.850812140001,89.78681268000219,53408.96313576001 2025-03-21,08:41:12.000,80,11083937,12605,0,1742546471,12984.871021070001,89.77976355000283,53408.96313576001 2025-03-21,08:41:13.000,80,11083919,12685,0,1742546472,12984.891230000001,89.74451789999875,53408.98409712001 2025-03-21,08:41:14.000,80,11083959,12805,0,1742546473,12984.897966309996,89.74451789999875,53408.970122880004 2025-03-21,08:41:15.000,80,11083952,12685,0,1742546474,12984.918175239996,89.7374687699994,53408.93518728001 2025-03-21,08:41:16.000,80,11083927,12525,0,1742546475,12984.891230000001,89.75861616000475,53408.96313576001 2025-03-21,08:41:17.000,80,11083911,12885,0,1742546476,12984.931647860001,89.76566529000411,53408.98409712001 2025-03-21,08:41:18.000,80,11083916,13005,0,1742546477,12984.904702619991,89.77271442000347,53408.94916152 2025-03-21,08:41:19.000,80,11083933,12805,0,1742546478,12984.918175239996,89.75156702999811,53408.970122880004 2025-03-21,08:41:20.000,80,11083937,12685,0,1742546479,12984.958593099997,89.76566529000411,53408.97711 2025-03-21,08:41:21.000,80,11083928,12805,0,1742546480,12984.965329409992,89.74451789999875,53408.98409712001 2025-03-21,08:41:22.000,80,11083940,12765,0,1742546481,12984.972065720001,89.70927225000196,53408.97711 2025-03-21,08:41:23.000,80,11083941,12645,0,1742546482,12984.985538339992,89.75156702999811,53408.97711 2025-03-21,08:41:24.000,80,11083905,12805,0,1742546483,12984.945120479992,89.72337051000068,53408.98409712001 2025-03-21,08:41:25.000,80,11083892,12645,0,1742546484,12985.005747269992,89.75861616000475,53408.970122880004 2025-03-21,08:41:26.000,80,11083971,13045,0,1742546485,12984.985538339992,89.72337051000068,53408.95614864 2025-03-21,08:41:27.000,80,11083970,12605,0,1742546486,12984.978802029997,89.74451789999875,53408.94217440001 2025-03-21,08:41:28.000,80,11083971,12645,0,1742546487,12984.992274650001,89.71632138000132,53408.93518728001 2025-03-21,08:41:29.000,80,11083954,12685,0,1742546488,12985.039428819997,89.70927225000196,53408.94916152 2025-03-21,08:41:30.000,80,11083949,12885,0,1742546489,12985.039428819997,89.65992833999917,53408.94217440001 2025-03-21,08:41:31.000,80,11083887,12845,0,1742546490,12985.032692510002,89.68107573000452,53408.95614864 2025-03-21,08:41:32.000,80,11083980,13005,0,1742546491,12985.025956199992,89.64583008000045,53408.92820016 2025-03-21,08:41:33.000,80,11083923,12765,0,1742546492,12985.039428819997,89.63173182000173,53408.98409712001 2025-03-21,08:41:34.000,80,11083929,12685,0,1742546493,12985.100055609997,89.63878095000109,53408.99807136 2025-03-21,08:41:35.000,80,11083953,12965,0,1742546494,12985.106791919992,89.63878095000109,53408.991084240006 2025-03-21,08:41:36.000,80,11083955,12765,0,1742546495,12985.073110370002,89.63878095000109,53408.94916152 2025-03-21,08:41:37.000,80,11083914,12725,0,1742546496,12985.127000849992,89.63173182000173,53408.97711 2025-03-21,08:41:38.000,80,11083939,12805,0,1742546497,12985.079846679997,89.59648616999766,53408.970122880004 2025-03-21,08:41:39.000,80,11083910,13005,0,1742546498,12985.046165129992,89.58238790999894,53408.99807136 2025-03-21,08:41:40.000,80,11083930,12805,0,1742546499,12985.093319300002,89.56828965000022,53408.98409712001 2025-03-21,08:41:41.000,80,11083914,12765,0,1742546500,12985.066374059992,89.5541913900015,53408.99807136 2025-03-21,08:41:42.000,80,11083958,12845,0,1742546501,12985.066374059992,89.53304400000343,53408.991084240006 2025-03-21,08:41:43.000,80,11083965,12965,0,1742546502,12985.059637749997,89.52599487000407,53408.93518728001 2025-03-21,08:41:44.000,80,11083907,12885,0,1742546503,12985.066374059992,89.51189660999808,53408.94217440001 2025-03-21,08:41:45.000,80,11083927,12845,0,1742546504,12985.019219889997,89.47665096000128,53408.96313576001 2025-03-21,08:41:46.000,80,11083939,12765,0,1742546505,12985.032692510002,89.46960183000192,53408.95614864 2025-03-21,08:41:47.000,80,11083927,12805,0,1742546506,12985.052901440002,89.47665096000128,53409.00505848 2025-03-21,08:41:48.000,80,11083945,12765,0,1742546507,12984.999010959997,89.4555035700032,53408.88627744 2025-03-21,08:41:49.000,80,11083947,12885,0,1742546508,12985.019219889997,89.4555035700032,53408.921213040005 2025-03-21,08:41:50.000,80,11083957,12525,0,1742546509,12985.012483580002,89.46960183000192,53408.92820016 2025-03-21,08:41:51.000,80,11083941,12605,0,1742546510,12984.972065720001,89.41320878999977,53408.9072388 2025-03-21,08:41:52.000,80,11083968,12685,0,1742546511,12984.992274650001,89.42025791999913,53408.92820016 2025-03-21,08:41:53.000,80,11083892,12805,0,1742546512,12984.965329409992,89.37796314000298,53408.921213040005 2025-03-21,08:41:54.000,80,11083952,12925,0,1742546513,12984.897966309996,89.3920614000017,53408.92820016 2025-03-21,08:41:55.000,80,11083969,12885,0,1742546514,12984.924911549992,89.39911053000105,53408.92820016 2025-03-21,08:41:56.000,80,11083988,13005,0,1742546515,12984.911438930001,89.37091401000362,53408.95614864 2025-03-21,08:41:57.000,80,11083991,12445,0,1742546516,12984.884493689991,89.38501227000233,53408.88627744 2025-03-21,08:41:58.000,80,11083933,12885,0,1742546517,12984.897966309996,89.37091401000362,53408.94916152 2025-03-21,08:41:59.000,80,11083939,12805,0,1742546518,12984.884493689991,89.3427174899989,53408.86531608001 2025-03-21,08:42:00.000,80,11083887,12685,0,1742546519,12984.850812140001,89.34976661999826,53408.90025168 2025-03-21,08:42:01.000,80,11083888,12965,0,1742546520,12984.83060321,89.3568157500049,53408.87929032 2025-03-21,08:42:02.000,80,11083931,12885,0,1742546521,12984.817130589996,89.33566835999954,53408.872303200005 2025-03-21,08:42:03.000,80,11083947,12845,0,1742546522,12984.81039428,89.3427174899989,53408.823393360006 2025-03-21,08:42:04.000,80,11083932,12965,0,1742546523,12984.817130589996,89.30042271000275,53408.85134184 2025-03-21,08:42:05.000,80,11083946,12605,0,1742546524,12984.844075829991,89.31452097000147,53408.80941912 2025-03-21,08:42:06.000,80,11083963,12765,0,1742546525,12984.803657969991,89.22993141000188,53408.80941912 2025-03-21,08:42:07.000,80,11083969,12765,0,1742546526,12984.823866899991,89.27927532000467,53408.81640624001 2025-03-21,08:42:08.000,80,11083989,12565,0,1742546527,12984.79018535,89.28632445000403,53408.83038048 2025-03-21,08:42:09.000,80,11083892,12765,0,1742546528,12984.803657969991,89.2440296700006,53408.83038048 2025-03-21,08:42:10.000,80,11083921,12725,0,1742546529,12984.81039428,89.22993141000188,53408.77448352001 2025-03-21,08:42:11.000,80,11083954,12605,0,1742546530,12984.76997642,89.29337358000339,53408.76749640001 2025-03-21,08:42:12.000,80,11083955,12685,0,1742546531,12984.76324010999,89.29337358000339,53408.78845776 2025-03-21,08:42:13.000,80,11083943,13005,0,1742546532,12984.74976749,89.27927532000467,53408.802432000004 2025-03-21,08:42:14.000,80,11083980,12605,0,1742546533,12984.72955856,89.30747184000211,53408.78147064 2025-03-21,08:42:15.000,80,11083986,12765,0,1742546534,12984.776712729996,89.32861923000019,53408.823393360006 2025-03-21,08:42:16.000,80,11083962,12765,0,1742546535,12984.783449039991,89.32157010000083,53408.78845776 2025-03-21,08:42:17.000,80,11083921,12605,0,1742546536,12984.796921659996,89.32157010000083,53408.802432000004 2025-03-21,08:42:18.000,80,11083921,12605,0,1742546537,12984.783449039991,89.32157010000083,53408.77448352001 2025-03-21,08:42:19.000,80,11083907,12885,0,1742546538,12984.79018535,89.31452097000147,53408.76749640001 2025-03-21,08:42:20.000,80,11083941,12645,0,1742546539,12984.803657969991,89.33566835999954,53408.79544488001 2025-03-21,08:42:21.000,80,11083942,12845,0,1742546540,12984.796921659996,89.3427174899989,53408.802432000004 2025-03-21,08:42:22.000,80,11083960,12725,0,1742546541,12984.83060321,89.30042271000275,53408.78845776 2025-03-21,08:42:23.000,80,11083989,12725,0,1742546542,12984.891230000001,89.32157010000083,53408.79544488001 2025-03-21,08:42:24.000,80,11083958,12645,0,1742546543,12984.938384169996,89.31452097000147,53408.83038048 2025-03-21,08:42:25.000,80,11083912,12805,0,1742546544,12984.897966309996,89.36386488000426,53408.83038048 2025-03-21,08:42:26.000,80,11083964,12645,0,1742546545,12984.904702619991,89.37091401000362,53408.872303200005 2025-03-21,08:42:27.000,80,11083926,12965,0,1742546546,12984.951856790001,89.3427174899989,53408.872303200005 2025-03-21,08:42:28.000,80,11083944,12885,0,1742546547,12984.931647860001,89.32861923000019,53408.88627744 2025-03-21,08:42:29.000,80,11083935,13085,0,1742546548,12984.978802029997,89.37091401000362,53408.86531608001 2025-03-21,08:42:30.000,80,11083960,12885,0,1742546549,12985.012483580002,89.37091401000362,53408.85134184 2025-03-21,08:42:31.000,80,11083959,12605,0,1742546550,12985.032692510002,89.37796314000298,53408.86531608001 2025-03-21,08:42:32.000,80,11083978,12645,0,1742546551,12985.039428819997,89.3920614000017,53408.89326456001 2025-03-21,08:42:33.000,80,11083912,12725,0,1742546552,12985.093319300002,89.37091401000362,53408.85832896 2025-03-21,08:42:34.000,80,11083921,12725,0,1742546553,12985.093319300002,89.39911053000105,53408.88627744 2025-03-21,08:42:35.000,80,11083963,12685,0,1742546554,12985.113528230002,89.42025791999913,53408.872303200005 2025-03-21,08:42:36.000,80,11083960,12805,0,1742546555,12985.160682399997,89.41320878999977,53408.88627744 2025-03-21,08:42:37.000,80,11084005,12765,0,1742546556,12985.180891329997,89.41320878999977,53408.89326456001 2025-03-21,08:42:38.000,80,11083878,12525,0,1742546557,12985.167418709992,89.43435617999785,53408.89326456001 2025-03-21,08:42:39.000,80,11083928,12725,0,1742546558,12985.160682399997,89.44845444000384,53408.93518728001 2025-03-21,08:42:40.000,80,11083919,12805,0,1742546559,12985.180891329997,89.47665096000128,53408.9072388 2025-03-21,08:42:41.000,80,11083922,12925,0,1742546560,12985.228045499993,89.48370009000064,53408.93518728001 2025-03-21,08:42:42.000,80,11083904,12845,0,1742546561,12985.261727049998,89.49074922,53408.970122880004 2025-03-21,08:42:43.000,80,11083966,12645,0,1742546562,12985.241518119998,89.54009313000279,53408.970122880004 2025-03-21,08:42:44.000,80,11083940,12725,0,1742546563,12985.295408599988,89.51894574000471,53408.93518728001 2025-03-21,08:42:45.000,80,11083959,12765,0,1742546564,12985.295408599988,89.54714226000215,53408.94217440001 2025-03-21,08:42:46.000,80,11083995,12845,0,1742546565,12985.329090149993,89.54009313000279,53408.94217440001 2025-03-21,08:42:47.000,80,11083930,12725,0,1742546566,12985.308881219993,89.54714226000215,53408.95614864 2025-03-21,08:42:48.000,80,11083922,12525,0,1742546567,12985.335826459988,89.56124052000087,53408.97711 2025-03-21,08:42:49.000,80,11083945,12805,0,1742546568,12985.342562769998,89.5894370399983,53408.970122880004 2025-03-21,08:42:50.000,80,11083945,12805,0,1742546569,12985.356035389988,89.6035353000043,53408.991084240006 2025-03-21,08:42:51.000,80,11083935,12765,0,1742546570,12985.349299079993,89.63878095000109,53408.93518728001 2025-03-21,08:42:52.000,80,11083962,12885,0,1742546571,12985.409925869993,89.62468269000237,53408.96313576001 2025-03-21,08:42:53.000,80,11083945,12565,0,1742546572,12985.450343729994,89.67402659999789,53409.00505848 2025-03-21,08:42:54.000,80,11083967,12925,0,1742546573,12985.470552659994,89.67402659999789,53409.00505848 2025-03-21,08:42:55.000,80,11083934,12845,0,1742546574,12985.430134799994,89.72337051000068,53409.03300696001 2025-03-21,08:42:56.000,80,11083966,13045,0,1742546575,12985.463816349999,89.7022231200026,53408.991084240006 2025-03-21,08:42:57.000,80,11083964,12565,0,1742546576,12985.463816349999,89.71632138000132,53409.01204560001 2025-03-21,08:42:58.000,80,11083977,12485,0,1742546577,12985.463816349999,89.7022231200026,53409.0469812 2025-03-21,08:42:59.000,80,11083958,12805,0,1742546578,12985.470552659994,89.72337051000068,53408.98409712001 2025-03-21,08:43:00.000,80,11083942,12605,0,1742546579,12985.477288969989,89.73041964000004,53409.01204560001 2025-03-21,08:43:01.000,80,11083962,12925,0,1742546580,12985.497497899989,89.71632138000132,53409.03300696001 2025-03-21,08:43:02.000,80,11083970,12925,0,1742546581,12985.497497899989,89.74451789999875,53409.07492968 2025-03-21,08:43:03.000,80,11083896,12725,0,1742546582,12985.53791575999,89.72337051000068,53409.02601984 2025-03-21,08:43:04.000,80,11083938,12525,0,1742546583,12985.531179449994,89.74451789999875,53409.02601984 2025-03-21,08:43:05.000,80,11083953,12605,0,1742546584,12985.544652069999,89.70927225000196,53409.01903272 2025-03-21,08:43:06.000,80,11083945,12725,0,1742546585,12985.591806239994,89.73041964000004,53408.96313576001 2025-03-21,08:43:07.000,80,11083943,12525,0,1742546586,12985.57833361999,89.72337051000068,53408.970122880004 2025-03-21,08:43:08.000,80,11083922,12965,0,1742546587,12985.55812468999,89.7374687699994,53409.02601984 2025-03-21,08:43:09.000,80,11083931,12605,0,1742546588,12985.585069929999,89.70927225000196,53408.99807136 2025-03-21,08:43:10.000,80,11083939,12725,0,1742546589,12985.585069929999,89.7374687699994,53409.01903272 2025-03-21,08:43:11.000,80,11083880,12885,0,1742546590,12985.61875147999,89.68812486000388,53409.01204560001 2025-03-21,08:43:12.000,80,11083970,12965,0,1742546591,12985.62548779,89.69517399000324,53408.95614864 2025-03-21,08:43:13.000,80,11083936,12725,0,1742546592,12985.59854254999,89.71632138000132,53408.970122880004 2025-03-21,08:43:14.000,80,11083939,12685,0,1742546593,12985.612015169994,89.68107573000452,53408.97711 2025-03-21,08:43:15.000,80,11083933,12885,0,1742546594,12985.632224099994,89.69517399000324,53408.991084240006 2025-03-21,08:43:16.000,80,11083944,12845,0,1742546595,12985.65916933999,89.68812486000388,53408.98409712001 2025-03-21,08:43:17.000,80,11083958,12725,0,1742546596,12985.65916933999,89.68812486000388,53408.94916152 2025-03-21,08:43:18.000,80,11083913,12765,0,1742546597,12985.605278859999,89.7022231200026,53408.92820016 2025-03-21,08:43:19.000,80,11083959,12605,0,1742546598,12985.632224099994,89.65992833999917,53408.94217440001 2025-03-21,08:43:20.000,80,11083969,12805,0,1742546599,12985.65916933999,89.64583008000045,53408.92820016 2025-03-21,08:43:21.000,80,11083935,12845,0,1742546600,12985.65916933999,89.65992833999917,53408.96313576001 2025-03-21,08:43:22.000,80,11083942,12685,0,1742546601,12985.67937826999,89.63173182000173,53408.96313576001 2025-03-21,08:43:23.000,80,11083923,12765,0,1742546602,12985.713059819995,89.62468269000237,53408.94217440001 2025-03-21,08:43:24.000,80,11083914,12845,0,1742546603,12985.74674137,89.65992833999917,53408.90025168 2025-03-21,08:43:25.000,80,11083940,13125,0,1742546604,12985.753477679995,89.65992833999917,53408.92820016 2025-03-21,08:43:26.000,80,11083946,13125,0,1742546605,12985.78715923,89.63173182000173,53408.88627744 2025-03-21,08:43:27.000,80,11083947,12605,0,1742546606,12985.80063184999,89.57533877999958,53408.872303200005 2025-03-21,08:43:28.000,80,11083951,12965,0,1742546607,12985.84104970999,89.56828965000022,53408.94916152 2025-03-21,08:43:29.000,80,11083938,12565,0,1742546608,12985.90167649999,89.56124052000087,53408.96313576001 2025-03-21,08:43:30.000,80,11083945,12485,0,1742546609,12985.854522329995,89.5541913900015,53408.9072388 2025-03-21,08:43:31.000,80,11083910,12605,0,1742546610,12985.894940189995,89.56828965000022,53408.921213040005 2025-03-21,08:43:32.000,80,11083988,12885,0,1742546611,12985.915149119995,89.56124052000087,53408.85832896 2025-03-21,08:43:33.000,80,11083826,12645,0,1742546612,12985.94209435999,89.53304400000343,53408.88627744 2025-03-21,08:43:34.000,80,11083905,12645,0,1742546613,12985.975775909996,89.51189660999808,53408.89326456001 2025-03-21,08:43:35.000,80,11083942,13125,0,1742546614,12985.995984839996,89.46255270000256,53408.87929032 2025-03-21,08:43:36.000,80,11083963,12565,0,1742546615,12986.076820559996,89.49779834999936,53408.872303200005 2025-03-21,08:43:37.000,80,11083948,12725,0,1742546616,12986.123974729991,89.4555035700032,53408.86531608001 2025-03-21,08:43:38.000,80,11083917,12765,0,1742546617,12986.117238419996,89.46255270000256,53408.9072388 2025-03-21,08:43:39.000,80,11083981,12965,0,1742546618,12986.130711040001,89.44845444000384,53408.88627744 2025-03-21,08:43:40.000,80,11083897,12885,0,1742546619,12986.204810449992,89.40615966000041,53408.86531608001 2025-03-21,08:43:41.000,80,11083950,12645,0,1742546620,12986.198074139997,89.43435617999785,53408.90025168 2025-03-21,08:43:42.000,80,11083918,13045,0,1742546621,12986.211546760002,89.42730704999849,53408.921213040005 2025-03-21,08:43:43.000,80,11083933,12725,0,1742546622,12986.231755690002,89.43435617999785,53408.89326456001 2025-03-21,08:43:44.000,80,11083944,12605,0,1742546623,12986.258700929997,89.42025791999913,53408.96313576001 2025-03-21,08:43:45.000,80,11083928,12605,0,1742546624,12986.292382480002,89.42730704999849,53408.94916152 2025-03-21,08:43:46.000,80,11083950,12965,0,1742546625,12986.332800340002,89.37091401000362,53408.94217440001 2025-03-21,08:43:47.000,80,11083904,12725,0,1742546626,12986.366481889992,89.37796314000298,53408.91422592001 2025-03-21,08:43:48.000,80,11083892,12885,0,1742546627,12986.406899749993,89.37091401000362,53408.9072388 2025-03-21,08:43:49.000,80,11083961,12845,0,1742546628,12986.427108679993,89.36386488000426,53408.93518728001 2025-03-21,08:43:50.000,80,11083915,12685,0,1742546629,12986.447317609993,89.3427174899989,53408.94217440001 2025-03-21,08:43:51.000,80,11083898,12685,0,1742546630,12986.406899749993,89.36386488000426,53408.95614864 2025-03-21,08:43:52.000,80,11083934,12765,0,1742546631,12986.474262850003,89.32157010000083,53408.96313576001 2025-03-21,08:43:53.000,80,11083906,12965,0,1742546632,12986.514680709988,89.32861923000019,53409.0469812 2025-03-21,08:43:54.000,80,11083962,12765,0,1742546633,12986.454053920002,89.3427174899989,53408.98409712001 2025-03-21,08:43:55.000,80,11083880,12725,0,1742546634,12986.501208089998,89.27927532000467,53408.96313576001 2025-03-21,08:43:56.000,80,11083958,12565,0,1742546635,12986.494471780003,89.25107879999996,53408.95614864 2025-03-21,08:43:57.000,80,11083922,12645,0,1742546636,12986.487735469993,89.2440296700006,53408.991084240006 2025-03-21,08:43:58.000,80,11083953,12845,0,1742546637,12986.534889639988,89.23698054000124,53408.97711 2025-03-21,08:43:59.000,80,11083936,12685,0,1742546638,12986.541625949998,89.27222618999804,53408.97711 2025-03-21,08:44:00.000,80,11083872,12805,0,1742546639,12986.534889639988,89.21583315000316,53409.01903272 2025-03-21,08:44:01.000,80,11083909,12685,0,1742546640,12986.555098569988,89.22288228000252,53409.01903272 2025-03-21,08:44:02.000,80,11083920,12685,0,1742546641,12986.534889639988,89.18763662999845,53409.01204560001 2025-03-21,08:44:03.000,80,11083935,12525,0,1742546642,12986.561834879998,89.19468575999781,53409.00505848 2025-03-21,08:44:04.000,80,11083953,12645,0,1742546643,12986.568571189993,89.18058749999909,53409.01204560001 2025-03-21,08:44:05.000,80,11083960,13005,0,1742546644,12986.602252739998,89.17353836999973,53409.05396832 2025-03-21,08:44:06.000,80,11083965,12845,0,1742546645,12986.575307499988,89.1453418500023,53409.039994080005 2025-03-21,08:44:07.000,80,11083965,12605,0,1742546646,12986.608989049993,89.15944011000101,53409.06794256 2025-03-21,08:44:08.000,80,11083909,12805,0,1742546647,12986.561834879998,89.10304706999887,53409.088903920005 2025-03-21,08:44:09.000,80,11083920,12805,0,1742546648,12986.595516429988,89.13829272000294,53409.137813760004 2025-03-21,08:44:10.000,80,11083905,12685,0,1742546649,12986.548362259993,89.11009619999822,53409.10287816001 2025-03-21,08:44:11.000,80,11083946,12725,0,1742546650,12986.575307499988,89.0959979399995,53409.10986528001 2025-03-21,08:44:12.000,80,11083970,13005,0,1742546651,12986.588780119993,89.0959979399995,53409.12383952 2025-03-21,08:44:13.000,80,11083930,12725,0,1742546652,12986.642670599998,89.0959979399995,53409.088903920005 2025-03-21,08:44:14.000,80,11083918,12685,0,1742546653,12986.568571189993,89.10304706999887,53409.10986528001 2025-03-21,08:44:15.000,80,11083969,12765,0,1742546654,12986.602252739998,89.08894881000015,53409.15178800001 2025-03-21,08:44:16.000,80,11083949,12845,0,1742546655,12986.608989049993,89.06780142000207,53409.1168524 2025-03-21,08:44:17.000,80,11083921,13005,0,1742546656,12986.622461669998,89.08894881000015,53409.14480088 2025-03-21,08:44:18.000,80,11083931,12525,0,1742546657,12986.608989049993,89.04665403000399,53409.158775120006 2025-03-21,08:44:19.000,80,11083921,12925,0,1742546658,12986.608989049993,89.05370316000335,53409.19371072 2025-03-21,08:44:20.000,80,11083924,12685,0,1742546659,12986.635934289989,89.06075229000271,53409.1867236 2025-03-21,08:44:21.000,80,11083911,12885,0,1742546660,12986.656143219989,89.08189968000079,53409.17973648001 2025-03-21,08:44:22.000,80,11083953,13045,0,1742546661,12986.676352149989,89.03960490000463,53409.22864632001 2025-03-21,08:44:23.000,80,11083929,12965,0,1742546662,12986.676352149989,89.032555769998,53409.22864632001 2025-03-21,08:44:24.000,80,11083932,12885,0,1742546663,12986.669615839994,89.00435925000056,53409.207684960005 2025-03-21,08:44:25.000,80,11083918,12525,0,1742546664,12986.669615839994,88.98321186000248,53409.21467208 2025-03-21,08:44:26.000,80,11083912,12725,0,1742546665,12986.649406909994,88.97616273000313,53409.19371072 2025-03-21,08:44:27.000,80,11083950,12965,0,1742546666,12986.683088459999,88.96911360000377,53409.27755616001 2025-03-21,08:44:28.000,80,11083973,12925,0,1742546667,12986.676352149989,88.98321186000248,53409.27755616001 2025-03-21,08:44:29.000,80,11083930,12605,0,1742546668,12986.683088459999,88.95501533999777,53409.27755616001 2025-03-21,08:44:30.000,80,11083905,12965,0,1742546669,12986.676352149989,88.94796620999841,53409.28454328 2025-03-21,08:44:31.000,80,11083982,12845,0,1742546670,12986.703297389999,88.94091707999905,53409.2216592 2025-03-21,08:44:32.000,80,11083961,13325,0,1742546671,12986.75718786999,88.94796620999841,53409.24262056 2025-03-21,08:44:33.000,80,11083914,12845,0,1742546672,12986.790869419994,88.92681882000034,53409.29851752001 2025-03-21,08:44:34.000,80,11083956,12965,0,1742546673,12986.79760572999,88.9620644700044,53409.31249176 2025-03-21,08:44:35.000,80,11083939,12885,0,1742546674,12986.82455097,88.9338679499997,53409.33345312 2025-03-21,08:44:36.000,80,11083951,12765,0,1742546675,12986.79760572999,88.92681882000034,53409.375375840005 2025-03-21,08:44:37.000,80,11083923,12605,0,1742546676,12986.811078349994,88.95501533999777,53409.38935008 2025-03-21,08:44:38.000,80,11083963,12805,0,1742546677,12986.790869419994,88.87747491000482,53409.39633720001 2025-03-21,08:44:39.000,80,11083930,12925,0,1742546678,12986.784133109999,88.91272056000162,53409.424285680005 2025-03-21,08:44:40.000,80,11083985,12485,0,1742546679,12986.82455097,88.89157317000354,53409.41031144 2025-03-21,08:44:41.000,80,11083946,13045,0,1742546680,12986.86496883,88.92681882000034,53409.4312728 2025-03-21,08:44:42.000,80,11083900,13125,0,1742546681,12986.831287279994,88.9338679499997,53409.41729856001 2025-03-21,08:44:43.000,80,11083923,12965,0,1742546682,12986.851496209994,88.91976969000098,53409.41729856001 2025-03-21,08:44:44.000,80,11083914,12925,0,1742546683,12986.82455097,88.95501533999777,53409.43825992001 2025-03-21,08:44:45.000,80,11083957,12965,0,1742546684,12986.871705139994,88.94091707999905,53409.46620840001 2025-03-21,08:44:46.000,80,11083942,12605,0,1742546685,12986.871705139994,88.95501533999777,53409.501144 2025-03-21,08:44:47.000,80,11083927,12725,0,1742546686,12986.88517776,88.9620644700044,53409.52909248 2025-03-21,08:44:48.000,80,11083941,12805,0,1742546687,12986.87844144999,88.94796620999841,53409.50813112 2025-03-21,08:44:49.000,80,11083944,12765,0,1742546688,12986.90538669,88.9620644700044,53409.494156880006 2025-03-21,08:44:50.000,80,11083911,12965,0,1742546689,12986.912122999995,88.9620644700044,53409.53607960001 2025-03-21,08:44:51.000,80,11083922,12685,0,1742546690,12986.952540859995,88.9620644700044,53409.55704096 2025-03-21,08:44:52.000,80,11083911,12965,0,1742546691,12986.93906823999,88.92681882000034,53409.501144 2025-03-21,08:44:53.000,80,11083921,12965,0,1742546692,12986.92559562,88.92681882000034,53409.52909248 2025-03-21,08:44:54.000,80,11083934,12685,0,1742546693,12986.91885930999,88.94091707999905,53409.60595080001 2025-03-21,08:44:55.000,80,11083974,12605,0,1742546694,12986.932331929995,88.98321186000248,53409.59896368 2025-03-21,08:44:56.000,80,11083958,12965,0,1742546695,12986.96601348,88.95501533999777,53409.59896368 2025-03-21,08:44:57.000,80,11083975,12645,0,1742546696,12986.91885930999,88.9620644700044,53409.59896368 2025-03-21,08:44:58.000,80,11083935,12925,0,1742546697,12986.94580455,88.94796620999841,53409.64787352 2025-03-21,08:44:59.000,80,11083951,13045,0,1742546698,12986.972749789995,88.97616273000313,53409.661847760006 2025-03-21,08:45:00.000,80,11083939,12485,0,1742546699,12987.013167649995,88.95501533999777,53409.76665456 2025-03-21,08:45:01.000,80,11083957,12645,0,1742546700,12986.99969502999,88.95501533999777,53409.72473184 2025-03-21,08:45:02.000,80,11083971,12965,0,1742546701,12987.00643134,88.97616273000313,53409.70377048001 2025-03-21,08:45:03.000,80,11083968,12845,0,1742546702,12987.00643134,88.98321186000248,53409.75268032001 2025-03-21,08:45:04.000,80,11083935,12805,0,1742546703,12987.013167649995,89.00435925000056,53409.75268032001 2025-03-21,08:45:05.000,80,11083939,12725,0,1742546704,12987.01990395999,88.95501533999777,53409.76665456 2025-03-21,08:45:06.000,80,11083963,12685,0,1742546705,12987.02664027,88.97616273000313,53409.808577280004 2025-03-21,08:45:07.000,80,11083932,13005,0,1742546706,12987.033376579995,88.95501533999777,53409.78062880001 2025-03-21,08:45:08.000,80,11083916,13285,0,1742546707,12987.08053074999,88.9620644700044,53409.78062880001 2025-03-21,08:45:09.000,80,11083965,12965,0,1742546708,12987.10073967999,89.01845750999928,53409.85748712 2025-03-21,08:45:10.000,80,11083955,12805,0,1742546709,12987.10073967999,88.95501533999777,53409.86447424 2025-03-21,08:45:11.000,80,11083947,12765,0,1742546710,12987.073794439995,89.01845750999928,53409.808577280004 2025-03-21,08:45:12.000,80,11083939,12925,0,1742546711,12987.14115753999,89.00435925000056,53409.90639696 2025-03-21,08:45:13.000,80,11083921,12685,0,1742546712,12987.12094860999,88.99026099000184,53409.93434544 2025-03-21,08:45:14.000,80,11083961,12725,0,1742546713,12987.08053074999,89.01845750999928,53409.8854356 2025-03-21,08:45:15.000,80,11083981,12765,0,1742546714,12987.12094860999,89.00435925000056,53409.9553068 2025-03-21,08:45:16.000,80,11083944,12925,0,1742546715,12987.12768492,89.01845750999928,53409.90639696 2025-03-21,08:45:17.000,80,11083973,12805,0,1742546716,12987.114212299995,89.02550663999864,53409.96928104001 2025-03-21,08:45:18.000,80,11083970,12725,0,1742546717,12987.14789385,89.00435925000056,53409.92037120001 2025-03-21,08:45:19.000,80,11083961,12885,0,1742546718,12987.18157539999,89.05370316000335,53409.96229392 2025-03-21,08:45:20.000,80,11083945,12765,0,1742546719,12987.174839089996,89.06075229000271,53409.99024240001 2025-03-21,08:45:21.000,80,11083950,12965,0,1742546720,12987.10747599,89.07485055000143,53409.997229520006 2025-03-21,08:45:22.000,80,11083983,12925,0,1742546721,12987.174839089996,89.08894881000015,53410.03915224001 2025-03-21,08:45:23.000,80,11083957,12605,0,1742546722,12987.215256949996,89.08894881000015,53409.997229520006 2025-03-21,08:45:24.000,80,11083979,12645,0,1742546723,12987.16810278,89.07485055000143,53410.05312648 2025-03-21,08:45:25.000,80,11083921,12725,0,1742546724,12987.201784329991,89.12419446000422,53410.03216512 2025-03-21,08:45:26.000,80,11083968,12725,0,1742546725,12987.18831171,89.13124359000358,53410.05312648 2025-03-21,08:45:27.000,80,11083952,12765,0,1742546726,12987.26914743,89.13829272000294,53410.03915224001 2025-03-21,08:45:28.000,80,11083912,12605,0,1742546727,12987.201784329991,89.15239098000166,53410.0601136 2025-03-21,08:45:29.000,80,11083948,12805,0,1742546728,12987.255674809996,89.1453418500023,53410.08806208001 2025-03-21,08:45:30.000,80,11083997,12685,0,1742546729,12987.2489385,89.15239098000166,53410.109023439996 2025-03-21,08:45:31.000,80,11083972,12685,0,1742546730,12987.296092669996,89.17353836999973,53410.13697192001 2025-03-21,08:45:32.000,80,11083948,12885,0,1742546731,12987.323037909991,89.11714533000486,53410.12299768 2025-03-21,08:45:33.000,80,11083922,12885,0,1742546732,12987.302828979991,89.16648924000037,53410.06710072001 2025-03-21,08:45:34.000,80,11083932,12885,0,1742546733,12987.309565290001,89.1453418500023,53410.12299768 2025-03-21,08:45:35.000,80,11083955,12805,0,1742546734,12987.289356360001,89.11714533000486,53410.109023439996 2025-03-21,08:45:36.000,80,11083939,12845,0,1742546735,12987.296092669996,89.10304706999887,53410.15793328001 2025-03-21,08:45:37.000,80,11083930,12925,0,1742546736,12987.323037909991,89.13124359000358,53410.17190752 2025-03-21,08:45:38.000,80,11083961,12685,0,1742546737,12987.336510529996,89.13829272000294,53410.24876584 2025-03-21,08:45:39.000,80,11083932,12525,0,1742546738,12987.349983150001,89.11714533000486,53410.18588176001 2025-03-21,08:45:40.000,80,11083969,12685,0,1742546739,12987.349983150001,89.11714533000486,53410.18588176001 2025-03-21,08:45:41.000,80,11083950,13005,0,1742546740,12987.370192080001,89.11009619999822,53410.22780448 2025-03-21,08:45:42.000,80,11083969,12605,0,1742546741,12987.349983150001,89.11714533000486,53410.19286888 2025-03-21,08:45:43.000,80,11083936,12765,0,1742546742,12987.370192080001,89.12419446000422,53410.23479160001 2025-03-21,08:45:44.000,80,11083997,12805,0,1742546743,12987.376928389996,89.11009619999822,53410.24876584 2025-03-21,08:45:45.000,80,11083954,13005,0,1742546744,12987.349983150001,89.06780142000207,53410.262740080005 2025-03-21,08:45:46.000,80,11083942,13045,0,1742546745,12987.383664699992,89.07485055000143,53410.22081736 2025-03-21,08:45:47.000,80,11083978,13085,0,1742546746,12987.390401010001,89.07485055000143,53410.28370144001 2025-03-21,08:45:48.000,80,11083971,12885,0,1742546747,12987.383664699992,89.05370316000335,53410.28370144001 2025-03-21,08:45:49.000,80,11083952,13045,0,1742546748,12987.417346249997,89.05370316000335,53410.28370144001 2025-03-21,08:45:50.000,80,11083886,12845,0,1742546749,12987.383664699992,89.04665403000399,53410.22081736 2025-03-21,08:45:51.000,80,11083913,13045,0,1742546750,12987.390401010001,89.04665403000399,53410.25575296001 2025-03-21,08:45:52.000,80,11083923,12805,0,1742546751,12987.383664699992,89.04665403000399,53410.28370144001 2025-03-21,08:45:53.000,80,11083875,13005,0,1742546752,12987.356719459996,89.05370316000335,53410.262740080005 2025-03-21,08:45:54.000,80,11083978,12605,0,1742546753,12987.343246839991,89.03960490000463,53410.28370144001 2025-03-21,08:45:55.000,80,11083939,12805,0,1742546754,12987.302828979991,89.03960490000463,53410.2697272 2025-03-21,08:45:56.000,80,11083930,12605,0,1742546755,12987.302828979991,89.01845750999928,53410.23479160001 2025-03-21,08:45:57.000,80,11083959,12885,0,1742546756,12987.289356360001,89.03960490000463,53410.29068856 2025-03-21,08:45:58.000,80,11083964,12685,0,1742546757,12987.221993259991,89.04665403000399,53410.262740080005 2025-03-21,08:45:59.000,80,11083953,12725,0,1742546758,12987.255674809996,89.06780142000207,53410.311649920004 2025-03-21,08:46:00.000,80,11083931,12765,0,1742546759,12987.242202189991,89.01845750999928,53410.22780448 2025-03-21,08:46:01.000,80,11083939,12685,0,1742546760,12987.201784329991,89.03960490000463,53410.22081736 2025-03-21,08:46:02.000,80,11083940,12525,0,1742546761,12987.201784329991,89.032555769998,53410.22780448 2025-03-21,08:46:03.000,80,11083933,12565,0,1742546762,12987.174839089996,88.98321186000248,53410.199856 2025-03-21,08:46:04.000,80,11083931,12605,0,1742546763,12987.16136646999,88.99026099000184,53410.25575296001 2025-03-21,08:46:05.000,80,11083961,12765,0,1742546764,12987.134421229995,88.94796620999841,53410.23479160001 2025-03-21,08:46:06.000,80,11083886,12445,0,1742546765,12987.094003369995,88.9338679499997,53410.24876584 2025-03-21,08:46:07.000,80,11083954,12765,0,1742546766,12987.094003369995,88.94796620999841,53410.262740080005 2025-03-21,08:46:08.000,80,11083909,12765,0,1742546767,12987.094003369995,88.9338679499997,53410.262740080005 2025-03-21,08:46:09.000,80,11083946,12445,0,1742546768,12987.08053074999,88.9620644700044,53410.24876584 2025-03-21,08:46:10.000,80,11083948,13005,0,1742546769,12987.0468492,88.91976969000098,53410.23479160001 2025-03-21,08:46:11.000,80,11083969,12845,0,1742546770,12987.06032181999,88.88452404000418,53410.13697192001 2025-03-21,08:46:12.000,80,11083979,12805,0,1742546771,12987.053585509995,88.84927839000011,53410.17889464 2025-03-21,08:46:13.000,80,11083974,12805,0,1742546772,12986.98622241,88.82108187000267,53410.17889464 2025-03-21,08:46:14.000,80,11083911,12725,0,1742546773,12986.97948609999,88.84222926000075,53410.20684312001 2025-03-21,08:46:15.000,80,11083906,12645,0,1742546774,12986.96601348,88.87042577999819,53410.199856 2025-03-21,08:46:16.000,80,11083955,12765,0,1742546775,12986.94580455,88.86337664999883,53410.199856 2025-03-21,08:46:17.000,80,11083962,12765,0,1742546776,12986.87844144999,88.83518013000139,53410.164920400006 2025-03-21,08:46:18.000,80,11083982,13125,0,1742546777,12986.86496883,88.77878708999924,53410.164920400006 2025-03-21,08:46:19.000,80,11083973,12885,0,1742546778,12986.82455097,88.7858362199986,53410.13697192001 2025-03-21,08:46:20.000,80,11083959,12725,0,1742546779,12986.831287279994,88.72239405000437,53410.11601056001 2025-03-21,08:46:21.000,80,11083960,12685,0,1742546780,12986.79760572999,88.7505905700018,53410.109023439996 2025-03-21,08:46:22.000,80,11083951,12605,0,1742546781,12986.75718786999,88.72239405000437,53410.1299848 2025-03-21,08:46:23.000,80,11083927,12925,0,1742546782,12986.736978939989,88.70124665999901,53410.0601136 2025-03-21,08:46:24.000,80,11083910,12685,0,1742546783,12986.703297389999,88.64485362000414,53410.13697192001 2025-03-21,08:46:25.000,80,11083979,12725,0,1742546784,12986.689824769994,88.62370622999879,53410.10203632 2025-03-21,08:46:26.000,80,11083971,13165,0,1742546785,12986.635934289989,88.59550971000135,53410.08107496 2025-03-21,08:46:27.000,80,11083943,12605,0,1742546786,12986.642670599998,88.59550971000135,53410.1299848 2025-03-21,08:46:28.000,80,11083937,12725,0,1742546787,12986.615725359989,88.58141145000263,53410.05312648 2025-03-21,08:46:29.000,80,11083925,12845,0,1742546788,12986.588780119993,88.53206753999984,53410.03216512 2025-03-21,08:46:30.000,80,11083946,12565,0,1742546789,12986.561834879998,88.53206753999984,53410.046139360005 2025-03-21,08:46:31.000,80,11083896,12925,0,1742546790,12986.514680709988,88.49682189000305,53410.00421664 2025-03-21,08:46:32.000,80,11083944,12765,0,1742546791,12986.480999159998,88.4756744999977,53409.96928104001 2025-03-21,08:46:33.000,80,11083950,12845,0,1742546792,12986.494471780003,88.48272363000433,53409.997229520006 2025-03-21,08:46:34.000,80,11083938,12845,0,1742546793,12986.460790229998,88.46157623999898,53409.997229520006 2025-03-21,08:46:35.000,80,11083942,12885,0,1742546794,12986.400163439997,88.42633059000218,53409.976268160004 2025-03-21,08:46:36.000,80,11083957,12645,0,1742546795,12986.366481889992,88.41223233000346,53409.927358320005 2025-03-21,08:46:37.000,80,11083939,12725,0,1742546796,12986.339536649997,88.38403580999875,53409.94831968001 2025-03-21,08:46:38.000,80,11083890,12645,0,1742546797,12986.285646169992,88.36288842000067,53409.83652576 2025-03-21,08:46:39.000,80,11083885,12925,0,1742546798,12986.312591410002,88.33469190000324,53409.89242272 2025-03-21,08:46:40.000,80,11083927,13045,0,1742546799,12986.251964620002,88.32764277000388,53409.91338408 2025-03-21,08:46:41.000,80,11083937,12965,0,1742546800,12986.204810449992,88.27829886000109,53409.87146136001 2025-03-21,08:46:42.000,80,11083901,12925,0,1742546801,12986.171128900001,88.26420060000237,53409.89242272 2025-03-21,08:46:43.000,80,11083937,12765,0,1742546802,12986.184601519992,88.2289549499983,53409.878448480005 2025-03-21,08:46:44.000,80,11083898,12885,0,1742546803,12986.150919970001,88.18666017000214,53409.82255152001 2025-03-21,08:46:45.000,80,11083955,12885,0,1742546804,12986.110502110001,88.21485668999958,53409.86447424 2025-03-21,08:46:46.000,80,11083890,12925,0,1742546805,12986.103765799991,88.20075843000086,53409.829538640006 2025-03-21,08:46:47.000,80,11083985,13045,0,1742546806,12986.070084250001,88.1584636500047,53409.77364168001 2025-03-21,08:46:48.000,80,11083925,12485,0,1742546807,12986.036402699996,88.1584636500047,53409.78761592 2025-03-21,08:46:49.000,80,11083908,12965,0,1742546808,12985.995984839996,88.15141451999807,53409.77364168001 2025-03-21,08:46:50.000,80,11083932,12485,0,1742546809,12985.975775909996,88.12321800000063,53409.7456932 2025-03-21,08:46:51.000,80,11084014,12925,0,1742546810,12985.94883067,88.08092322000448,53409.72473184 2025-03-21,08:46:52.000,80,11083949,12725,0,1742546811,12985.94209435999,88.05977582999913,53409.73171896001 2025-03-21,08:46:53.000,80,11083948,12765,0,1742546812,12985.86799495,88.01748105000297,53409.73171896001 2025-03-21,08:46:54.000,80,11083928,12605,0,1742546813,12985.86125863999,88.03157931000169,53409.75268032001 2025-03-21,08:46:55.000,80,11083932,12845,0,1742546814,12985.84778602,88.03157931000169,53409.68280912001 2025-03-21,08:46:56.000,80,11083955,12685,0,1742546815,12985.84104970999,88.00338279000425,53409.72473184 2025-03-21,08:46:57.000,80,11083946,12845,0,1742546816,12985.80736816,87.98928452999826,53409.70377048001 2025-03-21,08:46:58.000,80,11083905,12645,0,1742546817,12985.80063184999,87.98928452999826,53409.64787352 2025-03-21,08:46:59.000,80,11083914,12805,0,1742546818,12985.7669503,88.00338279000425,53409.68280912001 2025-03-21,08:47:00.000,80,11083954,12565,0,1742546819,12985.74000505999,87.9822353999989,53409.68979624 2025-03-21,08:47:01.000,80,11083948,12845,0,1742546820,12985.713059819995,87.91879323000467,53409.661847760006 2025-03-21,08:47:02.000,80,11083936,12605,0,1742546821,12985.69958719999,87.96813714000018,53409.640886400004 2025-03-21,08:47:03.000,80,11083895,12725,0,1742546822,12985.67937826999,87.90469496999867,53409.61293792001 2025-03-21,08:47:04.000,80,11083944,12565,0,1742546823,12985.62548779,87.91174409999803,53409.66883488 2025-03-21,08:47:05.000,80,11083955,12885,0,1742546824,12985.612015169994,87.91174409999803,53409.61293792001 2025-03-21,08:47:06.000,80,11083950,12805,0,1742546825,12985.59854254999,87.93289149000339,53409.61293792001 2025-03-21,08:47:07.000,80,11083981,12925,0,1742546826,12985.585069929999,87.91879323000467,53409.56402808001 2025-03-21,08:47:08.000,80,11083900,12725,0,1742546827,12985.544652069999,87.89059670999995,53409.640886400004 2025-03-21,08:47:09.000,80,11083946,12925,0,1742546828,12985.531179449994,87.86944932000188,53409.63389928001 2025-03-21,08:47:10.000,80,11083934,12965,0,1742546829,12985.504234209999,87.87649845000124,53409.59896368 2025-03-21,08:47:11.000,80,11083940,12605,0,1742546830,12985.504234209999,87.85535106000316,53409.64787352 2025-03-21,08:47:12.000,80,11083948,12525,0,1742546831,12985.497497899989,87.87649845000124,53409.61293792001 2025-03-21,08:47:13.000,80,11083906,12765,0,1742546832,12985.510970519994,87.91174409999803,53409.60595080001 2025-03-21,08:47:14.000,80,11083940,12685,0,1742546833,12985.436871109989,87.89764583999931,53409.591976560005 2025-03-21,08:47:15.000,80,11083912,12565,0,1742546834,12985.430134799994,87.90469496999867,53409.57800232 2025-03-21,08:47:16.000,80,11083966,12845,0,1742546835,12985.376244319988,87.89059670999995,53409.56402808001 2025-03-21,08:47:17.000,80,11083974,12685,0,1742546836,12985.389716939993,87.91174409999803,53409.58498944001 2025-03-21,08:47:18.000,80,11083976,12885,0,1742546837,12985.362771699998,87.91174409999803,53409.55005384 2025-03-21,08:47:19.000,80,11083961,12925,0,1742546838,12985.382980629998,87.93994062000274,53409.58498944001 2025-03-21,08:47:20.000,80,11083887,13045,0,1742546839,12985.356035389988,87.92584236000403,53409.55005384 2025-03-21,08:47:21.000,80,11083950,12725,0,1742546840,12985.335826459988,87.93994062000274,53409.53607960001 2025-03-21,08:47:22.000,80,11083967,12845,0,1742546841,12985.322353839998,87.91879323000467,53409.55005384 2025-03-21,08:47:23.000,80,11083899,12805,0,1742546842,12985.308881219993,87.92584236000403,53409.56402808001 2025-03-21,08:47:24.000,80,11083963,13005,0,1742546843,12985.281935979998,87.91879323000467,53409.56402808001 2025-03-21,08:47:25.000,80,11083946,12765,0,1742546844,12985.288672289993,87.92584236000403,53409.57800232 2025-03-21,08:47:26.000,80,11083958,12965,0,1742546845,12985.295408599988,87.93994062000274,53409.60595080001 2025-03-21,08:47:27.000,80,11083981,12765,0,1742546846,12985.288672289993,87.97518626999954,53409.59896368 2025-03-21,08:47:28.000,80,11083945,13005,0,1742546847,12985.281935979998,87.95403888000146,53409.640886400004 2025-03-21,08:47:29.000,80,11084000,12485,0,1742546848,12985.241518119998,87.95403888000146,53409.60595080001 2025-03-21,08:47:30.000,80,11083918,12685,0,1742546849,12985.275199670003,87.9469897500021,53409.61293792001 2025-03-21,08:47:31.000,80,11084005,12725,0,1742546850,12985.234781810002,87.9963336600049,53409.591976560005 2025-03-21,08:47:32.000,80,11083966,12805,0,1742546851,12985.234781810002,88.05272669999977,53409.60595080001 2025-03-21,08:47:33.000,80,11083937,12925,0,1742546852,12985.207836569993,88.04567757000041,53409.61992504 2025-03-21,08:47:34.000,80,11083933,12885,0,1742546853,12985.214572880002,88.08092322000448,53409.65486064001 2025-03-21,08:47:35.000,80,11083910,12885,0,1742546854,12985.207836569993,88.10207061000256,53409.65486064001 2025-03-21,08:47:36.000,80,11083929,12645,0,1742546855,12985.214572880002,88.08092322000448,53409.65486064001 2025-03-21,08:47:37.000,80,11083908,12525,0,1742546856,12985.221309189998,88.0950214800032,53409.61992504 2025-03-21,08:47:38.000,80,11083929,12885,0,1742546857,12985.207836569993,88.08797235000384,53409.661847760006 2025-03-21,08:47:39.000,80,11083890,12885,0,1742546858,12985.221309189998,88.10207061000256,53409.72473184 2025-03-21,08:47:40.000,80,11083943,12685,0,1742546859,12985.214572880002,88.13026713,53409.675822 2025-03-21,08:47:41.000,80,11083961,12965,0,1742546860,12985.194363950002,88.10911974000192,53409.68280912001 2025-03-21,08:47:42.000,80,11083939,12765,0,1742546861,12985.228045499993,88.12321800000063,53409.661847760006 2025-03-21,08:47:43.000,80,11083909,12725,0,1742546862,12985.228045499993,88.11616887000127,53409.71774472 2025-03-21,08:47:44.000,80,11083977,12725,0,1742546863,12985.248254429993,88.14436538999871,53409.70377048001 2025-03-21,08:47:45.000,80,11083910,12725,0,1742546864,12985.281935979998,88.17256191000342,53409.73171896001 2025-03-21,08:47:46.000,80,11083961,12445,0,1742546865,12985.268463359993,88.18666017000214,53409.759667440005 2025-03-21,08:47:47.000,80,11083976,12765,0,1742546866,12985.275199670003,88.20075843000086,53409.79460304 2025-03-21,08:47:48.000,80,11083966,12805,0,1742546867,12985.302144909998,88.21485668999958,53409.79460304 2025-03-21,08:47:49.000,80,11083908,12685,0,1742546868,12985.275199670003,88.2289549499983,53409.83652576 2025-03-21,08:47:50.000,80,11083922,13125,0,1742546869,12985.275199670003,88.26420060000237,53409.759667440005 2025-03-21,08:47:51.000,80,11083887,12605,0,1742546870,12985.342562769998,88.26420060000237,53409.83652576 2025-03-21,08:47:52.000,80,11083941,12845,0,1742546871,12985.335826459988,88.2923971199998,53409.85748712 2025-03-21,08:47:53.000,80,11083922,12765,0,1742546872,12985.342562769998,88.29944624999916,53409.87146136001 2025-03-21,08:47:54.000,80,11083940,13125,0,1742546873,12985.329090149993,88.32764277000388,53409.87146136001 2025-03-21,08:47:55.000,80,11083904,13085,0,1742546874,12985.382980629998,88.34879016000195,53409.878448480005 2025-03-21,08:47:56.000,80,11083886,12685,0,1742546875,12985.356035389988,88.36288842000067,53409.941332559996 2025-03-21,08:47:57.000,80,11083937,12725,0,1742546876,12985.396453249989,88.43337972000154,53409.98325528 2025-03-21,08:47:58.000,80,11083922,12885,0,1742546877,12985.416662179989,88.39108493999811,53409.941332559996 2025-03-21,08:47:59.000,80,11083939,13125,0,1742546878,12985.416662179989,88.4051832000041,53409.91338408 2025-03-21,08:48:00.000,80,11083905,12605,0,1742546879,12985.416662179989,88.41223233000346,53409.99024240001 2025-03-21,08:48:01.000,80,11083943,12765,0,1742546880,12985.416662179989,88.43337972000154,53409.96229392 2025-03-21,08:48:02.000,80,11083949,12685,0,1742546881,12985.430134799994,88.44747798000026,53409.997229520006 2025-03-21,08:48:03.000,80,11083921,12965,0,1742546882,12985.430134799994,88.45452710999962,53409.99024240001 2025-03-21,08:48:04.000,80,11083972,12765,0,1742546883,12985.463816349999,88.48272363000433,53410.025178 2025-03-21,08:48:05.000,80,11083937,12685,0,1742546884,12985.490761589994,88.46862536999834,53410.025178 2025-03-21,08:48:06.000,80,11083908,12885,0,1742546885,12985.450343729994,88.49682189000305,53410.05312648 2025-03-21,08:48:07.000,80,11083873,12845,0,1742546886,12985.470552659994,88.48977276000369,53410.08107496 2025-03-21,08:48:08.000,80,11083912,12645,0,1742546887,12985.490761589994,88.48977276000369,53410.10203632 2025-03-21,08:48:09.000,80,11083941,12845,0,1742546888,12985.484025279999,88.48272363000433,53410.095049200005 2025-03-21,08:48:10.000,80,11083960,13045,0,1742546889,12985.490761589994,88.5391166699992,53410.08806208001 2025-03-21,08:48:11.000,80,11083941,12805,0,1742546890,12985.504234209999,88.51092015000177,53410.07408784 2025-03-21,08:48:12.000,80,11083933,13005,0,1742546891,12985.524443139999,88.5391166699992,53410.11601056001 2025-03-21,08:48:13.000,80,11083962,12925,0,1742546892,12985.551388379994,88.5391166699992,53410.143959040004 2025-03-21,08:48:14.000,80,11083933,12605,0,1742546893,12985.53791575999,88.56026406000456,53410.109023439996 2025-03-21,08:48:15.000,80,11083909,12845,0,1742546894,12985.531179449994,88.56731319000392,53410.095049200005 2025-03-21,08:48:16.000,80,11083925,12765,0,1742546895,12985.551388379994,88.54616579999856,53410.15793328001 2025-03-21,08:48:17.000,80,11083958,12765,0,1742546896,12985.585069929999,88.56026406000456,53410.15094616 2025-03-21,08:48:18.000,80,11083940,12845,0,1742546897,12985.59854254999,88.60255884000071,53410.164920400006 2025-03-21,08:48:19.000,80,11083912,13005,0,1742546898,12985.63896040999,88.58141145000263,53410.143959040004 2025-03-21,08:48:20.000,80,11083946,13285,0,1742546899,12985.63896040999,88.60960797000007,53410.15793328001 2025-03-21,08:48:21.000,80,11083940,12965,0,1742546900,12985.64569672,88.59550971000135,53410.18588176001 2025-03-21,08:48:22.000,80,11083940,12805,0,1742546901,12985.67937826999,88.57436232000327,53410.17190752 2025-03-21,08:48:23.000,80,11083943,12685,0,1742546902,12985.70632351,88.61665709999943,53410.22081736 2025-03-21,08:48:24.000,80,11083920,12845,0,1742546903,12985.672641959995,88.61665709999943,53410.23479160001 2025-03-21,08:48:25.000,80,11083932,12965,0,1742546904,12985.692850889995,88.61665709999943,53410.213830240005 2025-03-21,08:48:26.000,80,11083937,12645,0,1742546905,12985.692850889995,88.60255884000071,53410.22780448 2025-03-21,08:48:27.000,80,11083928,12965,0,1742546906,12985.70632351,88.64485362000414,53410.22780448 2025-03-21,08:48:28.000,80,11083923,12645,0,1742546907,12985.692850889995,88.62370622999879,53410.17889464 2025-03-21,08:48:29.000,80,11083932,12925,0,1742546908,12985.733268749995,88.62370622999879,53410.17889464 2025-03-21,08:48:30.000,80,11083931,12805,0,1742546909,12985.733268749995,88.63075535999815,53410.24177872 2025-03-21,08:48:31.000,80,11083947,12885,0,1742546910,12985.76021398999,88.64485362000414,53410.22081736 2025-03-21,08:48:32.000,80,11083948,12685,0,1742546911,12985.7669503,88.63780449000478,53410.17190752 2025-03-21,08:48:33.000,80,11083971,12965,0,1742546912,12985.72653244,88.6519027500035,53410.17889464 2025-03-21,08:48:34.000,80,11083928,12765,0,1742546913,12985.72653244,88.63075535999815,53410.17889464 2025-03-21,08:48:35.000,80,11083928,12925,0,1742546914,12985.7669503,88.63780449000478,53410.23479160001 2025-03-21,08:48:36.000,80,11083959,13085,0,1742546915,12985.74674137,88.64485362000414,53410.25575296001 2025-03-21,08:48:37.000,80,11083911,12765,0,1742546916,12985.78042291999,88.61665709999943,53410.30466280001 2025-03-21,08:48:38.000,80,11083955,13165,0,1742546917,12985.72653244,88.61665709999943,53410.23479160001 2025-03-21,08:48:39.000,80,11083897,13165,0,1742546918,12985.80736816,88.61665709999943,53410.25575296001 2025-03-21,08:48:40.000,80,11083982,12765,0,1742546919,12985.80736816,88.61665709999943,53410.276714319996 2025-03-21,08:48:41.000,80,11083919,12605,0,1742546920,12985.80736816,88.62370622999879,53410.28370144001 2025-03-21,08:48:42.000,80,11083961,12845,0,1742546921,12985.82757709,88.62370622999879,53410.276714319996 2025-03-21,08:48:43.000,80,11083936,12605,0,1742546922,12985.834313399995,88.59550971000135,53410.2697272 2025-03-21,08:48:44.000,80,11083934,12605,0,1742546923,12985.80063184999,88.60960797000007,53410.262740080005 2025-03-21,08:48:45.000,80,11083919,12765,0,1742546924,12985.78715923,88.58141145000263,53410.29767568 2025-03-21,08:48:46.000,80,11083908,13005,0,1742546925,12985.814104469995,88.59550971000135,53410.29068856 2025-03-21,08:48:47.000,80,11083940,13005,0,1742546926,12985.814104469995,88.58846058000199,53410.31863704 2025-03-21,08:48:48.000,80,11083949,12965,0,1742546927,12985.82084077999,88.57436232000327,53410.332611280006 2025-03-21,08:48:49.000,80,11083913,13005,0,1742546928,12985.854522329995,88.56026406000456,53410.37453400001 2025-03-21,08:48:50.000,80,11083956,12645,0,1742546929,12985.88820388,88.55321492999792,53410.37453400001 2025-03-21,08:48:51.000,80,11083949,12965,0,1742546930,12985.86799495,88.54616579999856,53410.30466280001 2025-03-21,08:48:52.000,80,11083929,12805,0,1742546931,12985.874731259995,88.51796928000113,53410.36055976 2025-03-21,08:48:53.000,80,11083920,13005,0,1742546932,12985.84104970999,88.49682189000305,53410.31863704 2025-03-21,08:48:54.000,80,11083939,12605,0,1742546933,12985.834313399995,88.49682189000305,53410.36055976 2025-03-21,08:48:55.000,80,11083938,12525,0,1742546934,12985.874731259995,88.5038710200024,53410.38850824 2025-03-21,08:48:56.000,80,11083944,13005,0,1742546935,12985.86799495,88.49682189000305,53410.38850824 2025-03-21,08:48:57.000,80,11083996,12765,0,1742546936,12985.90167649999,88.44747798000026,53410.40248248001 2025-03-21,08:48:58.000,80,11083952,12725,0,1742546937,12985.894940189995,88.44747798000026,53410.43741808 2025-03-21,08:48:59.000,80,11083964,12565,0,1742546938,12985.90167649999,88.44747798000026,53410.40248248001 2025-03-21,08:49:00.000,80,11083918,12885,0,1742546939,12985.92188542999,88.43337972000154,53410.430430960005 2025-03-21,08:49:01.000,80,11083960,12885,0,1742546940,12985.90167649999,88.38403580999875,53410.4094696 2025-03-21,08:49:02.000,80,11083906,12885,0,1742546941,12985.88146756999,88.39108493999811,53410.45139232001 2025-03-21,08:49:03.000,80,11083976,12845,0,1742546942,12985.88820388,88.37698667999939,53410.444405199996 2025-03-21,08:49:04.000,80,11083923,12845,0,1742546943,12985.915149119995,88.36993755000003,53410.53523776 2025-03-21,08:49:05.000,80,11083959,12845,0,1742546944,12985.894940189995,88.36288842000067,53410.5142764 2025-03-21,08:49:06.000,80,11083967,12965,0,1742546945,12985.90167649999,88.34879016000195,53410.5142764 2025-03-21,08:49:07.000,80,11083961,12845,0,1742546946,12985.90167649999,88.31354450999788,53410.54222488001 2025-03-21,08:49:08.000,80,11083975,12845,0,1742546947,12985.90841281,88.28534799000045,53410.55619912 2025-03-21,08:49:09.000,80,11083966,13245,0,1742546948,12985.90841281,88.32059364000452,53410.53523776 2025-03-21,08:49:10.000,80,11084002,12565,0,1742546949,12985.88146756999,88.29944624999916,53410.549212000005 2025-03-21,08:49:11.000,80,11083946,12845,0,1742546950,12985.86125863999,88.27829886000109,53410.55619912 2025-03-21,08:49:12.000,80,11083953,12645,0,1742546951,12985.854522329995,88.29944624999916,53410.5841476 2025-03-21,08:49:13.000,80,11083955,12725,0,1742546952,12985.84778602,88.28534799000045,53410.59113472001 2025-03-21,08:49:14.000,80,11084015,12525,0,1742546953,12985.834313399995,88.29944624999916,53410.52825064 2025-03-21,08:49:15.000,80,11083940,12685,0,1742546954,12985.82084077999,88.27829886000109,53410.60510896 2025-03-21,08:49:16.000,80,11083925,13045,0,1742546955,12985.814104469995,88.27124973000173,53410.60510896 2025-03-21,08:49:17.000,80,11083972,12965,0,1742546956,12985.82757709,88.2923971199998,53410.57716048 2025-03-21,08:49:18.000,80,11083933,12525,0,1742546957,12985.80063184999,88.26420060000237,53410.61908320001 2025-03-21,08:49:19.000,80,11083917,13165,0,1742546958,12985.80063184999,88.25010234000365,53410.59113472001 2025-03-21,08:49:20.000,80,11083969,12765,0,1742546959,12985.78715923,88.28534799000045,53410.55619912 2025-03-21,08:49:21.000,80,11083911,13125,0,1742546960,12985.76021398999,88.25715147000301,53410.612096079996 2025-03-21,08:49:22.000,80,11083950,12685,0,1742546961,12985.74000505999,88.23600407999766,53410.549212000005 2025-03-21,08:49:23.000,80,11083920,12885,0,1742546962,12985.74674137,88.25010234000365,53410.61908320001 2025-03-21,08:49:24.000,80,11083918,12805,0,1742546963,12985.74674137,88.25010234000365,53410.57716048 2025-03-21,08:49:25.000,80,11083961,12605,0,1742546964,12985.733268749995,88.20075843000086,53410.64004456001 2025-03-21,08:49:26.000,80,11083915,12885,0,1742546965,12985.69958719999,88.24305321000429,53410.5841476 2025-03-21,08:49:27.000,80,11083951,12845,0,1742546966,12985.68611458,88.1937093000015,53410.598121840005 2025-03-21,08:49:28.000,80,11083925,12685,0,1742546967,12985.69958719999,88.18666017000214,53410.63305744 2025-03-21,08:49:29.000,80,11083978,12925,0,1742546968,12985.652433029994,88.20780756000022,53410.549212000005 2025-03-21,08:49:30.000,80,11083962,12805,0,1742546969,12985.672641959995,88.1937093000015,53410.52825064 2025-03-21,08:49:31.000,80,11083969,12525,0,1742546970,12985.63896040999,88.1937093000015,53410.598121840005 2025-03-21,08:49:32.000,80,11083990,12605,0,1742546971,12985.62548779,88.18666017000214,53410.63305744 2025-03-21,08:49:33.000,80,11083993,12925,0,1742546972,12985.632224099994,88.1937093000015,53410.6540188 2025-03-21,08:49:34.000,80,11083932,12485,0,1742546973,12985.652433029994,88.15141451999807,53410.598121840005 2025-03-21,08:49:35.000,80,11083902,12965,0,1742546974,12985.62548779,88.1584636500047,53410.61908320001 2025-03-21,08:49:36.000,80,11083973,12725,0,1742546975,12985.571597309994,88.15141451999807,53410.612096079996 2025-03-21,08:49:37.000,80,11083934,12845,0,1742546976,12985.591806239994,88.16551278000406,53410.62607032 2025-03-21,08:49:38.000,80,11083909,12845,0,1742546977,12985.59854254999,88.14436538999871,53410.61908320001 2025-03-21,08:49:39.000,80,11083953,12925,0,1742546978,12985.53791575999,88.13731625999935,53410.647031680004 2025-03-21,08:49:40.000,80,11083951,12685,0,1742546979,12985.510970519994,88.15141451999807,53410.64004456001 2025-03-21,08:49:41.000,80,11083952,12685,0,1742546980,12985.510970519994,88.1584636500047,53410.61908320001 2025-03-21,08:49:42.000,80,11083975,12725,0,1742546981,12985.517706829989,88.17256191000342,53410.647031680004 2025-03-21,08:49:43.000,80,11083943,12845,0,1742546982,12985.470552659994,88.17256191000342,53410.647031680004 2025-03-21,08:49:44.000,80,11084009,12965,0,1742546983,12985.470552659994,88.16551278000406,53410.647031680004 2025-03-21,08:49:45.000,80,11083905,12765,0,1742546984,12985.443607419998,88.17961104000278,53410.6540188 2025-03-21,08:49:46.000,80,11083977,12965,0,1742546985,12985.470552659994,88.21485668999958,53410.6540188 2025-03-21,08:49:47.000,80,11083950,12765,0,1742546986,12985.436871109989,88.18666017000214,53410.60510896 2025-03-21,08:49:48.000,80,11083950,12645,0,1742546987,12985.423398489998,88.18666017000214,53410.61908320001 2025-03-21,08:49:49.000,80,11083956,13045,0,1742546988,12985.423398489998,88.1937093000015,53410.60510896 2025-03-21,08:49:50.000,80,11083953,12965,0,1742546989,12985.396453249989,88.1937093000015,53410.60510896 2025-03-21,08:49:51.000,80,11083990,12565,0,1742546990,12985.369508009993,88.20780756000022,53410.598121840005 2025-03-21,08:49:52.000,80,11083981,12645,0,1742546991,12985.369508009993,88.20075843000086,53410.612096079996 2025-03-21,08:49:53.000,80,11083936,12605,0,1742546992,12985.362771699998,88.1937093000015,53410.598121840005 2025-03-21,08:49:54.000,80,11083971,12765,0,1742546993,12985.335826459988,88.18666017000214,53410.62607032 2025-03-21,08:49:55.000,80,11083947,12805,0,1742546994,12985.322353839998,88.23600407999766,53410.63305744 2025-03-21,08:49:56.000,80,11083983,12645,0,1742546995,12985.308881219993,88.25010234000365,53410.66100592001 2025-03-21,08:49:57.000,80,11083968,12605,0,1742546996,12985.302144909998,88.25715147000301,53410.63305744 2025-03-21,08:49:58.000,80,11083930,12765,0,1742546997,12985.281935979998,88.27124973000173,53410.647031680004 2025-03-21,08:49:59.000,80,11083957,12805,0,1742546998,12985.281935979998,88.26420060000237,53410.647031680004 2025-03-21,08:50:00.000,80,11083935,12445,0,1742546999,12985.248254429993,88.25010234000365,53410.63305744 2025-03-21,08:50:01.000,80,11083945,12965,0,1742547000,12985.241518119998,88.27124973000173,53410.59113472001 2025-03-21,08:50:02.000,80,11083969,12405,0,1742547001,12985.275199670003,88.2923971199998,53410.612096079996 2025-03-21,08:50:03.000,80,11083941,12845,0,1742547002,12985.214572880002,88.29944624999916,53410.667993040006 2025-03-21,08:50:04.000,80,11083955,12645,0,1742547003,12985.254990740003,88.27829886000109,53410.59113472001 2025-03-21,08:50:05.000,80,11083990,12925,0,1742547004,12985.187627639993,88.32764277000388,53410.598121840005 2025-03-21,08:50:06.000,80,11083987,12685,0,1742547005,12985.160682399997,88.34879016000195,53410.5841476 2025-03-21,08:50:07.000,80,11083939,13125,0,1742547006,12985.167418709992,88.36993755000003,53410.5841476 2025-03-21,08:50:08.000,80,11083941,13125,0,1742547007,12985.174155020002,88.36288842000067,53410.647031680004 2025-03-21,08:50:09.000,80,11083940,12645,0,1742547008,12985.147209779992,88.39813407000474,53410.598121840005 2025-03-21,08:50:10.000,80,11083958,12845,0,1742547009,12985.127000849992,88.4051832000041,53410.549212000005 2025-03-21,08:50:11.000,80,11083967,12725,0,1742547010,12985.140473469997,88.45452710999962,53410.60510896 2025-03-21,08:50:12.000,80,11083997,12205,0,1742547011,12985.100055609997,88.4404288500009,53410.57017336001 2025-03-21,08:50:13.000,80,11083975,12725,0,1742547012,12985.120264539997,88.46157623999898,53410.59113472001 2025-03-21,08:50:14.000,80,11083958,12845,0,1742547013,12985.100055609997,88.44747798000026,53410.52126352001 2025-03-21,08:50:15.000,80,11083922,12765,0,1742547014,12985.100055609997,88.4756744999977,53410.56318624 2025-03-21,08:50:16.000,80,11083902,12525,0,1742547015,12985.113528230002,88.51796928000113,53410.549212000005 2025-03-21,08:50:17.000,80,11084013,12925,0,1742547016,12985.120264539997,88.51796928000113,53410.598121840005 2025-03-21,08:50:18.000,80,11083948,12805,0,1742547017,12985.113528230002,88.51092015000177,53410.57716048 2025-03-21,08:50:19.000,80,11083913,12885,0,1742547018,12985.113528230002,88.5038710200024,53410.55619912 2025-03-21,08:50:20.000,80,11083981,12485,0,1742547019,12985.079846679997,88.53206753999984,53410.549212000005 2025-03-21,08:50:21.000,80,11084004,12685,0,1742547020,12985.100055609997,88.54616579999856,53410.52126352001 2025-03-21,08:50:22.000,80,11083989,12925,0,1742547021,12985.066374059992,88.5038710200024,53410.53523776 2025-03-21,08:50:23.000,80,11083902,12765,0,1742547022,12985.066374059992,88.56026406000456,53410.48632792 2025-03-21,08:50:24.000,80,11083992,12725,0,1742547023,12985.066374059992,88.54616579999856,53410.479340800004 2025-03-21,08:50:25.000,80,11084013,12725,0,1742547024,12985.059637749997,88.56731319000392,53410.50728928 2025-03-21,08:50:26.000,80,11083943,12525,0,1742547025,12985.052901440002,88.58846058000199,53410.500302160006 2025-03-21,08:50:27.000,80,11083961,12645,0,1742547026,12985.093319300002,88.59550971000135,53410.46536656 2025-03-21,08:50:28.000,80,11083861,12845,0,1742547027,12985.093319300002,88.61665709999943,53410.5142764 2025-03-21,08:50:29.000,80,11083881,12725,0,1742547028,12985.106791919992,88.61665709999943,53410.50728928 2025-03-21,08:50:30.000,80,11083942,12725,0,1742547029,12985.120264539997,88.61665709999943,53410.45837944 2025-03-21,08:50:31.000,80,11083982,12925,0,1742547030,12985.127000849992,88.6519027500035,53410.45139232001 2025-03-21,08:50:32.000,80,11083953,12845,0,1742547031,12985.113528230002,88.66600101000222,53410.45837944 2025-03-21,08:50:33.000,80,11083945,12725,0,1742547032,12985.079846679997,88.6871484000003,53410.45139232001 2025-03-21,08:50:34.000,80,11083907,12765,0,1742547033,12985.127000849992,88.70124665999901,53410.38850824 2025-03-21,08:50:35.000,80,11083990,12725,0,1742547034,12985.133737160002,88.72239405000437,53410.39549536 2025-03-21,08:50:36.000,80,11083940,12645,0,1742547035,12985.113528230002,88.71534491999773,53410.311649920004 2025-03-21,08:50:37.000,80,11083967,12965,0,1742547036,12985.167418709992,88.74354144000245,53410.39549536 2025-03-21,08:50:38.000,80,11083951,12605,0,1742547037,12985.160682399997,88.7505905700018,53410.34658552 2025-03-21,08:50:39.000,80,11083939,12765,0,1742547038,12985.147209779992,88.73649231000309,53410.34658552 2025-03-21,08:50:40.000,80,11083920,12685,0,1742547039,12985.180891329997,88.71534491999773,53410.276714319996 2025-03-21,08:50:41.000,80,11083928,12885,0,1742547040,12985.180891329997,88.77173795999988,53410.31863704 2025-03-21,08:50:42.000,80,11083939,13085,0,1742547041,12985.153946090002,88.75763970000116,53410.30466280001 2025-03-21,08:50:43.000,80,11083934,12885,0,1742547042,12985.127000849992,88.77878708999924,53410.24876584 2025-03-21,08:50:44.000,80,11083910,12965,0,1742547043,12985.180891329997,88.7505905700018,53410.29068856 2025-03-21,08:50:45.000,80,11083945,13285,0,1742547044,12985.153946090002,88.75763970000116,53410.29767568 2025-03-21,08:50:46.000,80,11083948,12885,0,1742547045,12985.174155020002,88.80698361000395,53410.29068856 2025-03-21,08:50:47.000,80,11084006,12925,0,1742547046,12985.207836569993,88.7999344800046,53410.24876584 2025-03-21,08:50:48.000,80,11083939,12845,0,1742547047,12985.167418709992,88.81403274000331,53410.24177872 2025-03-21,08:50:49.000,80,11083920,12805,0,1742547048,12985.187627639993,88.82108187000267,53410.262740080005 2025-03-21,08:50:50.000,80,11083967,12805,0,1742547049,12985.201100259997,88.7999344800046,53410.22780448 2025-03-21,08:50:51.000,80,11083914,12965,0,1742547050,12985.187627639993,88.7999344800046,53410.199856 2025-03-21,08:50:52.000,80,11083956,13005,0,1742547051,12985.201100259997,88.82813100000203,53410.19286888 2025-03-21,08:50:53.000,80,11083907,13005,0,1742547052,12985.207836569993,88.80698361000395,53410.17190752 2025-03-21,08:50:54.000,80,11083962,12925,0,1742547053,12985.201100259997,88.7999344800046,53410.17190752 2025-03-21,08:50:55.000,80,11083929,12845,0,1742547054,12985.261727049998,88.83518013000139,53410.19286888 2025-03-21,08:50:56.000,80,11083951,12965,0,1742547055,12985.214572880002,88.82813100000203,53410.15094616 2025-03-21,08:50:57.000,80,11083972,13285,0,1742547056,12985.254990740003,88.81403274000331,53410.15094616 2025-03-21,08:50:58.000,80,11083957,12965,0,1742547057,12985.241518119998,88.83518013000139,53410.17190752 2025-03-21,08:50:59.000,80,11083955,12885,0,1742547058,12985.268463359993,88.84927839000011,53410.143959040004 2025-03-21,08:51:00.000,80,11083889,12885,0,1742547059,12985.275199670003,88.83518013000139,53410.109023439996 2025-03-21,08:51:01.000,80,11083914,12885,0,1742547060,12985.275199670003,88.82108187000267,53410.095049200005 2025-03-21,08:51:02.000,80,11083947,12765,0,1742547061,12985.308881219993,88.84222926000075,53410.07408784 2025-03-21,08:51:03.000,80,11083955,12605,0,1742547062,12985.302144909998,88.87042577999819,53410.025178 2025-03-21,08:51:04.000,80,11083978,12845,0,1742547063,12985.329090149993,88.82108187000267,53410.08806208001 2025-03-21,08:51:05.000,80,11083885,12565,0,1742547064,12985.376244319988,88.84927839000011,53410.06710072001 2025-03-21,08:51:06.000,80,11083904,12685,0,1742547065,12985.423398489998,88.87747491000482,53410.07408784 2025-03-21,08:51:07.000,80,11083905,12645,0,1742547066,12985.403189559998,88.83518013000139,53410.0601136 2025-03-21,08:51:08.000,80,11083915,13045,0,1742547067,12985.409925869993,88.84222926000075,53410.06710072001 2025-03-21,08:51:09.000,80,11083908,12805,0,1742547068,12985.409925869993,88.82108187000267,53410.03216512 2025-03-21,08:51:10.000,80,11083988,12925,0,1742547069,12985.382980629998,88.82108187000267,53410.06710072001 2025-03-21,08:51:11.000,80,11083967,12605,0,1742547070,12985.349299079993,88.84222926000075,53410.01120376 2025-03-21,08:51:12.000,80,11083944,12805,0,1742547071,12985.382980629998,88.82813100000203,53409.99024240001 2025-03-21,08:51:13.000,80,11083934,13085,0,1742547072,12985.389716939993,88.82813100000203,53409.92037120001 2025-03-21,08:51:14.000,80,11083978,12605,0,1742547073,12985.403189559998,88.83518013000139,53409.96928104001 2025-03-21,08:51:15.000,80,11083988,12765,0,1742547074,12985.382980629998,88.7999344800046,53409.976268160004 2025-03-21,08:51:16.000,80,11083953,12885,0,1742547075,12985.396453249989,88.82108187000267,53409.91338408 2025-03-21,08:51:17.000,80,11083964,12685,0,1742547076,12985.389716939993,88.7858362199986,53409.89940984001 2025-03-21,08:51:18.000,80,11083915,12605,0,1742547077,12985.389716939993,88.81403274000331,53409.86447424 2025-03-21,08:51:19.000,80,11083887,12645,0,1742547078,12985.389716939993,88.81403274000331,53409.85748712 2025-03-21,08:51:20.000,80,11083937,12765,0,1742547079,12985.382980629998,88.77173795999988,53409.83652576 2025-03-21,08:51:21.000,80,11083996,12765,0,1742547080,12985.356035389988,88.76468883000052,53409.80159016001 2025-03-21,08:51:22.000,80,11083982,12685,0,1742547081,12985.376244319988,88.73649231000309,53409.78761592 2025-03-21,08:51:23.000,80,11083916,12565,0,1742547082,12985.389716939993,88.76468883000052,53409.80159016001 2025-03-21,08:51:24.000,80,11083904,12965,0,1742547083,12985.396453249989,88.75763970000116,53409.78062880001 2025-03-21,08:51:25.000,80,11083922,12965,0,1742547084,12985.382980629998,88.77173795999988,53409.80159016001 2025-03-21,08:51:26.000,80,11083959,12685,0,1742547085,12985.382980629998,88.77878708999924,53409.829538640006 2025-03-21,08:51:27.000,80,11083949,12925,0,1742547086,12985.396453249989,88.76468883000052,53409.72473184 2025-03-21,08:51:28.000,80,11083878,12605,0,1742547087,12985.389716939993,88.79288534999796,53409.76665456 2025-03-21,08:51:29.000,80,11083972,12965,0,1742547088,12985.382980629998,88.76468883000052,53409.73171896001 2025-03-21,08:51:30.000,80,11083946,12845,0,1742547089,12985.382980629998,88.75763970000116,53409.66883488 2025-03-21,08:51:31.000,80,11083993,12685,0,1742547090,12985.376244319988,88.7505905700018,53409.64787352 2025-03-21,08:51:32.000,80,11083925,12485,0,1742547091,12985.369508009993,88.75763970000116,53409.61992504 2025-03-21,08:51:33.000,80,11083977,12725,0,1742547092,12985.369508009993,88.72239405000437,53409.68280912001 2025-03-21,08:51:34.000,80,11083967,12525,0,1742547093,12985.369508009993,88.75763970000116,53409.68280912001 2025-03-21,08:51:35.000,80,11083968,12725,0,1742547094,12985.362771699998,88.7505905700018,53409.66883488 2025-03-21,08:51:36.000,80,11083968,12765,0,1742547095,12985.382980629998,88.73649231000309,53409.63389928001 2025-03-21,08:51:37.000,80,11083943,12805,0,1742547096,12985.342562769998,88.72239405000437,53409.66883488 2025-03-21,08:51:38.000,80,11083958,12725,0,1742547097,12985.389716939993,88.74354144000245,53409.62691216 2025-03-21,08:51:39.000,80,11083935,12605,0,1742547098,12985.362771699998,88.73649231000309,53409.66883488 2025-03-21,08:51:40.000,80,11083892,13085,0,1742547099,12985.356035389988,88.72239405000437,53409.61992504 2025-03-21,08:51:41.000,80,11083978,12805,0,1742547100,12985.369508009993,88.68009927000094,53409.60595080001 2025-03-21,08:51:42.000,80,11083941,12805,0,1742547101,12985.369508009993,88.68009927000094,53409.60595080001 2025-03-21,08:51:43.000,80,11083951,12925,0,1742547102,12985.349299079993,88.70124665999901,53409.61992504 2025-03-21,08:51:44.000,80,11083956,12725,0,1742547103,12985.322353839998,88.69419752999966,53409.52210536 2025-03-21,08:51:45.000,80,11083963,12925,0,1742547104,12985.315617529988,88.66600101000222,53409.591976560005 2025-03-21,08:51:46.000,80,11083865,12765,0,1742547105,12985.356035389988,88.64485362000414,53409.52210536 2025-03-21,08:51:47.000,80,11083932,12965,0,1742547106,12985.329090149993,88.65895188000286,53409.55005384 2025-03-21,08:51:48.000,80,11083915,12565,0,1742547107,12985.329090149993,88.69419752999966,53409.52210536 2025-03-21,08:51:49.000,80,11083941,12605,0,1742547108,12985.329090149993,88.69419752999966,53409.494156880006 2025-03-21,08:51:50.000,80,11083907,13125,0,1742547109,12985.308881219993,88.67305014000158,53409.51511824001 2025-03-21,08:51:51.000,80,11083914,12685,0,1742547110,12985.322353839998,88.65895188000286,53409.51511824001 2025-03-21,08:51:52.000,80,11083919,12685,0,1742547111,12985.315617529988,88.6871484000003,53409.50813112 2025-03-21,08:51:53.000,80,11083919,12885,0,1742547112,12985.342562769998,88.69419752999966,53409.494156880006 2025-03-21,08:51:54.000,80,11083952,12805,0,1742547113,12985.288672289993,88.68009927000094,53409.494156880006 2025-03-21,08:51:55.000,80,11083967,12805,0,1742547114,12985.288672289993,88.71534491999773,53409.473195520004 2025-03-21,08:51:56.000,80,11083979,12845,0,1742547115,12985.315617529988,88.72239405000437,53409.4312728 2025-03-21,08:51:57.000,80,11083913,12765,0,1742547116,12985.302144909998,88.7505905700018,53409.48716976001 2025-03-21,08:51:58.000,80,11083962,12845,0,1742547117,12985.295408599988,88.74354144000245,53409.46620840001 2025-03-21,08:51:59.000,80,11083966,12765,0,1742547118,12985.288672289993,88.72239405000437,53409.44524704001 2025-03-21,08:52:00.000,80,11083907,12805,0,1742547119,12985.288672289993,88.76468883000052,53409.44524704001 2025-03-21,08:52:01.000,80,11083909,12605,0,1742547120,12985.241518119998,88.77173795999988,53409.40332432 2025-03-21,08:52:02.000,80,11083953,13125,0,1742547121,12985.241518119998,88.76468883000052,53409.41729856001 2025-03-21,08:52:03.000,80,11083952,12645,0,1742547122,12985.254990740003,88.77173795999988,53409.43825992001 2025-03-21,08:52:04.000,80,11083907,12565,0,1742547123,12985.261727049998,88.82108187000267,53409.45223416 2025-03-21,08:52:05.000,80,11083933,12925,0,1742547124,12985.281935979998,88.7858362199986,53409.41031144 2025-03-21,08:52:06.000,80,11083908,12685,0,1742547125,12985.254990740003,88.81403274000331,53409.41729856001 2025-03-21,08:52:07.000,80,11083920,12805,0,1742547126,12985.254990740003,88.82813100000203,53409.38236296 2025-03-21,08:52:08.000,80,11083932,12605,0,1742547127,12985.281935979998,88.82813100000203,53409.41729856001 2025-03-21,08:52:09.000,80,11083925,12765,0,1742547128,12985.241518119998,88.82813100000203,53409.375375840005 2025-03-21,08:52:10.000,80,11083936,13045,0,1742547129,12985.254990740003,88.84927839000011,53409.38236296 2025-03-21,08:52:11.000,80,11083940,12925,0,1742547130,12985.281935979998,88.86337664999883,53409.36838872001 2025-03-21,08:52:12.000,80,11083943,12965,0,1742547131,12985.254990740003,88.87042577999819,53409.375375840005 2025-03-21,08:52:13.000,80,11083888,12445,0,1742547132,12985.288672289993,88.86337664999883,53409.38935008 2025-03-21,08:52:14.000,80,11083922,13045,0,1742547133,12985.268463359993,88.90567143000226,53409.326466000006 2025-03-21,08:52:15.000,80,11083923,12605,0,1742547134,12985.295408599988,88.90567143000226,53409.35441448 2025-03-21,08:52:16.000,80,11083957,12685,0,1742547135,12985.302144909998,88.90567143000226,53409.3614016 2025-03-21,08:52:17.000,80,11083964,12765,0,1742547136,12985.295408599988,88.91272056000162,53409.3614016 2025-03-21,08:52:18.000,80,11083954,12805,0,1742547137,12985.281935979998,88.92681882000034,53409.38935008 2025-03-21,08:52:19.000,80,11083917,12685,0,1742547138,12985.268463359993,88.94091707999905,53409.33345312 2025-03-21,08:52:20.000,80,11083908,12685,0,1742547139,12985.261727049998,88.94796620999841,53409.38236296 2025-03-21,08:52:21.000,80,11083941,12925,0,1742547140,12985.308881219993,88.95501533999777,53409.34742736001 2025-03-21,08:52:22.000,80,11083950,12485,0,1742547141,12985.281935979998,88.98321186000248,53409.3614016 2025-03-21,08:52:23.000,80,11083939,12525,0,1742547142,12985.261727049998,88.97616273000313,53409.31947888001 2025-03-21,08:52:24.000,80,11083964,12805,0,1742547143,12985.281935979998,88.98321186000248,53409.34044024 2025-03-21,08:52:25.000,80,11083942,12605,0,1742547144,12985.268463359993,88.9973101200012,53409.375375840005 2025-03-21,08:52:26.000,80,11083926,12605,0,1742547145,12985.322353839998,89.01140837999992,53409.36838872001 2025-03-21,08:52:27.000,80,11083932,13085,0,1742547146,12985.308881219993,89.00435925000056,53409.34742736001 2025-03-21,08:52:28.000,80,11083929,12765,0,1742547147,12985.315617529988,89.03960490000463,53409.28454328 2025-03-21,08:52:29.000,80,11083959,12965,0,1742547148,12985.288672289993,89.06075229000271,53409.33345312 2025-03-21,08:52:30.000,80,11083965,12805,0,1742547149,12985.315617529988,89.07485055000143,53409.326466000006 2025-03-21,08:52:31.000,80,11083986,12605,0,1742547150,12985.315617529988,89.06075229000271,53409.31947888001 2025-03-21,08:52:32.000,80,11083956,12885,0,1742547151,12985.302144909998,89.06075229000271,53409.29851752001 2025-03-21,08:52:33.000,80,11083900,12845,0,1742547152,12985.288672289993,89.07485055000143,53409.31947888001 2025-03-21,08:52:34.000,80,11083959,13125,0,1742547153,12985.322353839998,89.08894881000015,53409.28454328 2025-03-21,08:52:35.000,80,11083957,13205,0,1742547154,12985.275199670003,89.07485055000143,53409.256594800005 2025-03-21,08:52:36.000,80,11083932,12685,0,1742547155,12985.322353839998,89.08894881000015,53409.27056904001 2025-03-21,08:52:37.000,80,11083972,12845,0,1742547156,12985.308881219993,89.11009619999822,53409.23563344 2025-03-21,08:52:38.000,80,11083931,12525,0,1742547157,12985.295408599988,89.12419446000422,53409.23563344 2025-03-21,08:52:39.000,80,11083959,13005,0,1742547158,12985.275199670003,89.13124359000358,53409.256594800005 2025-03-21,08:52:40.000,80,11083916,12605,0,1742547159,12985.281935979998,89.17353836999973,53409.24262056 2025-03-21,08:52:41.000,80,11083929,12765,0,1742547160,12985.308881219993,89.18058749999909,53409.22864632001 2025-03-21,08:52:42.000,80,11083938,12565,0,1742547161,12985.315617529988,89.17353836999973,53409.24262056 2025-03-21,08:52:43.000,80,11083951,12965,0,1742547162,12985.288672289993,89.18058749999909,53409.207684960005 2025-03-21,08:52:44.000,80,11083916,12885,0,1742547163,12985.315617529988,89.18763662999845,53409.17274936 2025-03-21,08:52:45.000,80,11083902,12925,0,1742547164,12985.322353839998,89.21583315000316,53409.19371072 2025-03-21,08:52:46.000,80,11083896,12805,0,1742547165,12985.322353839998,89.22993141000188,53409.1168524 2025-03-21,08:52:47.000,80,11083928,12765,0,1742547166,12985.342562769998,89.22993141000188,53409.158775120006 2025-03-21,08:52:48.000,80,11083947,12925,0,1742547167,12985.315617529988,89.26517705999868,53409.12383952 2025-03-21,08:52:49.000,80,11083907,12645,0,1742547168,12985.369508009993,89.25107879999996,53409.12383952 2025-03-21,08:52:50.000,80,11083968,12685,0,1742547169,12985.376244319988,89.27927532000467,53409.158775120006 2025-03-21,08:52:51.000,80,11083953,12965,0,1742547170,12985.349299079993,89.28632445000403,53409.1168524 2025-03-21,08:52:52.000,80,11083932,12965,0,1742547171,12985.362771699998,89.27222618999804,53409.12383952 2025-03-21,08:52:53.000,80,11083934,12725,0,1742547172,12985.369508009993,89.27222618999804,53409.13082664001 2025-03-21,08:52:54.000,80,11083959,12725,0,1742547173,12985.409925869993,89.30747184000211,53409.07492968 2025-03-21,08:52:55.000,80,11083938,12805,0,1742547174,12985.430134799994,89.34976661999826,53409.088903920005 2025-03-21,08:52:56.000,80,11083920,12925,0,1742547175,12985.450343729994,89.34976661999826,53409.07492968 2025-03-21,08:52:57.000,80,11083937,12685,0,1742547176,12985.470552659994,89.37091401000362,53409.07492968 2025-03-21,08:52:58.000,80,11083945,12605,0,1742547177,12985.497497899989,89.40615966000041,53409.088903920005 2025-03-21,08:52:59.000,80,11083979,12645,0,1742547178,12985.436871109989,89.3920614000017,53409.039994080005 2025-03-21,08:53:00.000,80,11083949,12965,0,1742547179,12985.497497899989,89.42025791999913,53409.08191680001 2025-03-21,08:53:01.000,80,11083990,12805,0,1742547180,12985.484025279999,89.42730704999849,53409.0469812 2025-03-21,08:53:02.000,80,11083915,12645,0,1742547181,12985.510970519994,89.39911053000105,53409.05396832 2025-03-21,08:53:03.000,80,11083913,12685,0,1742547182,12985.551388379994,89.46255270000256,53409.02601984 2025-03-21,08:53:04.000,80,11083947,12565,0,1742547183,12985.53791575999,89.47665096000128,53409.01903272 2025-03-21,08:53:05.000,80,11083938,13125,0,1742547184,12985.544652069999,89.47665096000128,53409.03300696001 2025-03-21,08:53:06.000,80,11083937,12605,0,1742547185,12985.55812468999,89.51894574000471,53409.0469812 2025-03-21,08:53:07.000,80,11083897,12805,0,1742547186,12985.63896040999,89.50484747999872,53409.01204560001 2025-03-21,08:53:08.000,80,11083948,12605,0,1742547187,12985.632224099994,89.54714226000215,53408.96313576001 2025-03-21,08:53:09.000,80,11083929,12925,0,1742547188,12985.632224099994,89.54009313000279,53408.970122880004 2025-03-21,08:53:10.000,80,11083962,12605,0,1742547189,12985.61875147999,89.58238790999894,53408.97711 2025-03-21,08:53:11.000,80,11083928,12765,0,1742547190,12985.605278859999,89.5541913900015,53408.97711 2025-03-21,08:53:12.000,80,11083948,12525,0,1742547191,12985.63896040999,89.52599487000407,53408.991084240006 2025-03-21,08:53:13.000,80,11083891,12725,0,1742547192,12985.64569672,89.54714226000215,53408.96313576001 2025-03-21,08:53:14.000,80,11083918,12885,0,1742547193,12985.66590565,89.53304400000343,53408.93518728001 2025-03-21,08:53:15.000,80,11083915,12605,0,1742547194,12985.67937826999,89.54714226000215,53408.921213040005 2025-03-21,08:53:16.000,80,11083922,12765,0,1742547195,12985.68611458,89.52599487000407,53408.970122880004 2025-03-21,08:53:17.000,80,11083923,12765,0,1742547196,12985.69958719999,89.54009313000279,53408.91422592001 2025-03-21,08:53:18.000,80,11083936,12685,0,1742547197,12985.692850889995,89.5894370399983,53408.921213040005 2025-03-21,08:53:19.000,80,11083960,12685,0,1742547198,12985.74674137,89.59648616999766,53408.89326456001 2025-03-21,08:53:20.000,80,11083963,12845,0,1742547199,12985.71979612999,89.6035353000043,53408.92820016 2025-03-21,08:53:21.000,80,11083928,12725,0,1742547200,12985.74000505999,89.59648616999766,53408.86531608001 2025-03-21,08:53:22.000,80,11083949,12765,0,1742547201,12985.78042291999,89.58238790999894,53408.91422592001 2025-03-21,08:53:23.000,80,11083929,12725,0,1742547202,12985.80063184999,89.6035353000043,53408.87929032 2025-03-21,08:53:24.000,80,11083935,12765,0,1742547203,12985.773686609995,89.57533877999958,53408.85134184 2025-03-21,08:53:25.000,80,11083955,12965,0,1742547204,12985.84104970999,89.59648616999766,53408.85134184 2025-03-21,08:53:26.000,80,11083972,12645,0,1742547205,12985.84778602,89.6035353000043,53408.88627744 2025-03-21,08:53:27.000,80,11083968,12965,0,1742547206,12985.86125863999,89.57533877999958,53408.83038048 2025-03-21,08:53:28.000,80,11083950,12845,0,1742547207,12985.82757709,89.56828965000022,53408.802432000004 2025-03-21,08:53:29.000,80,11083913,12565,0,1742547208,12985.834313399995,89.54009313000279,53408.85134184 2025-03-21,08:53:30.000,80,11083924,12965,0,1742547209,12985.854522329995,89.56124052000087,53408.85134184 2025-03-21,08:53:31.000,80,11083913,12925,0,1742547210,12985.874731259995,89.58238790999894,53408.85134184 2025-03-21,08:53:32.000,80,11083899,12605,0,1742547211,12985.86125863999,89.57533877999958,53408.78147064 2025-03-21,08:53:33.000,80,11083944,12805,0,1742547212,12985.874731259995,89.59648616999766,53408.823393360006 2025-03-21,08:53:34.000,80,11083961,12525,0,1742547213,12985.94883067,89.61058443000366,53408.80941912 2025-03-21,08:53:35.000,80,11083951,12765,0,1742547214,12985.955566979996,89.61058443000366,53408.8373676 2025-03-21,08:53:36.000,80,11083964,12605,0,1742547215,12985.94883067,89.59648616999766,53408.83038048 2025-03-21,08:53:37.000,80,11083956,12965,0,1742547216,12985.98251221999,89.61763356000301,53408.78845776 2025-03-21,08:53:38.000,80,11083976,12805,0,1742547217,12985.96230328999,89.63173182000173,53408.78845776 2025-03-21,08:53:39.000,80,11083927,12965,0,1742547218,12986.016193769996,89.63878095000109,53408.80941912 2025-03-21,08:53:40.000,80,11083941,12805,0,1742547219,12986.002721149991,89.66697746999853,53408.79544488001 2025-03-21,08:53:41.000,80,11083894,13005,0,1742547220,12985.995984839996,89.64583008000045,53408.76749640001 2025-03-21,08:53:42.000,80,11083957,12645,0,1742547221,12986.016193769996,89.65992833999917,53408.76749640001 2025-03-21,08:53:43.000,80,11083935,12845,0,1742547222,12986.002721149991,89.68812486000388,53408.76050928 2025-03-21,08:53:44.000,80,11083899,12685,0,1742547223,12986.02966639,89.65287920999981,53408.753522160005 2025-03-21,08:53:45.000,80,11083902,12845,0,1742547224,12986.04987532,89.65287920999981,53408.73954792 2025-03-21,08:53:46.000,80,11083954,12605,0,1742547225,12986.04987532,89.65992833999917,53408.76749640001 2025-03-21,08:53:47.000,80,11083920,12445,0,1742547226,12986.022930079991,89.65287920999981,53408.704612320005 2025-03-21,08:53:48.000,80,11083927,12685,0,1742547227,12986.043139009991,89.63878095000109,53408.74653504001 2025-03-21,08:53:49.000,80,11083927,12965,0,1742547228,12986.063347939991,89.63173182000173,53408.77448352001 2025-03-21,08:53:50.000,80,11083931,12725,0,1742547229,12986.083556869991,89.6035353000043,53408.68365096 2025-03-21,08:53:51.000,80,11083921,12805,0,1742547230,12986.123974729991,89.6035353000043,53408.73954792 2025-03-21,08:53:52.000,80,11083941,12685,0,1742547231,12986.137447349996,89.61058443000366,53408.76050928 2025-03-21,08:53:53.000,80,11083907,13045,0,1742547232,12986.144183659992,89.59648616999766,53408.73954792 2025-03-21,08:53:54.000,80,11083922,13125,0,1742547233,12986.150919970001,89.59648616999766,53408.73954792 2025-03-21,08:53:55.000,80,11083938,12685,0,1742547234,12986.171128900001,89.59648616999766,53408.69762520001 2025-03-21,08:53:56.000,80,11083935,12525,0,1742547235,12986.198074139997,89.57533877999958,53408.72557368001 2025-03-21,08:53:57.000,80,11083940,12645,0,1742547236,12986.231755690002,89.52599487000407,53408.753522160005 2025-03-21,08:53:58.000,80,11083943,12805,0,1742547237,12986.204810449992,89.56124052000087,53408.753522160005 2025-03-21,08:53:59.000,80,11083968,12965,0,1742547238,12986.238491999997,89.5541913900015,53408.78147064 2025-03-21,08:54:00.000,80,11083900,12845,0,1742547239,12986.258700929997,89.54009313000279,53408.78147064 2025-03-21,08:54:01.000,80,11083953,12805,0,1742547240,12986.265437239992,89.53304400000343,53408.73954792 2025-03-21,08:54:02.000,80,11084008,12885,0,1742547241,12986.292382480002,89.52599487000407,53408.74653504001 2025-03-21,08:54:03.000,80,11083964,12685,0,1742547242,12986.326064029992,89.56828965000022,53408.79544488001 2025-03-21,08:54:04.000,80,11083918,13005,0,1742547243,12986.346272959992,89.56124052000087,53408.753522160005 2025-03-21,08:54:05.000,80,11083945,12805,0,1742547244,12986.400163439997,89.56124052000087,53408.83038048 2025-03-21,08:54:06.000,80,11083922,12925,0,1742547245,12986.400163439997,89.56124052000087,53408.77448352001 2025-03-21,08:54:07.000,80,11083928,13045,0,1742547246,12986.427108679993,89.58238790999894,53408.76749640001 2025-03-21,08:54:08.000,80,11083947,12965,0,1742547247,12986.366481889992,89.58238790999894,53408.78845776 2025-03-21,08:54:09.000,80,11083955,12685,0,1742547248,12986.373218200002,89.5894370399983,53408.77448352001 2025-03-21,08:54:10.000,80,11083980,12885,0,1742547249,12986.373218200002,89.6035353000043,53408.79544488001 2025-03-21,08:54:11.000,80,11083968,12725,0,1742547250,12986.353009270002,89.64583008000045,53408.78845776 2025-03-21,08:54:12.000,80,11083928,13125,0,1742547251,12986.366481889992,89.62468269000237,53408.823393360006 2025-03-21,08:54:13.000,80,11083878,12645,0,1742547252,12986.373218200002,89.63878095000109,53408.78845776 2025-03-21,08:54:14.000,80,11083938,12845,0,1742547253,12986.353009270002,89.63173182000173,53408.823393360006 2025-03-21,08:54:15.000,80,11083982,12605,0,1742547254,12986.373218200002,89.62468269000237,53408.8373676 2025-03-21,08:54:16.000,80,11083968,12845,0,1742547255,12986.379954509997,89.64583008000045,53408.80941912 2025-03-21,08:54:17.000,80,11083933,12445,0,1742547256,12986.393427130002,89.65287920999981,53408.8373676 2025-03-21,08:54:18.000,80,11083925,12925,0,1742547257,12986.386690819993,89.66697746999853,53408.8373676 2025-03-21,08:54:19.000,80,11083928,12725,0,1742547258,12986.433844990002,89.64583008000045,53408.84435472001 2025-03-21,08:54:20.000,80,11083970,12725,0,1742547259,12986.400163439997,89.66697746999853,53408.88627744 2025-03-21,08:54:21.000,80,11083944,12725,0,1742547260,12986.433844990002,89.66697746999853,53408.872303200005 2025-03-21,08:54:22.000,80,11083964,12925,0,1742547261,12986.460790229998,89.65992833999917,53408.91422592001 2025-03-21,08:54:23.000,80,11083899,12925,0,1742547262,12986.460790229998,89.66697746999853,53408.85832896 2025-03-21,08:54:24.000,80,11083938,12645,0,1742547263,12986.480999159998,89.7022231200026,53408.87929032 2025-03-21,08:54:25.000,80,11083954,12845,0,1742547264,12986.474262850003,89.63878095000109,53408.91422592001 2025-03-21,08:54:26.000,80,11083932,12605,0,1742547265,12986.501208089998,89.65992833999917,53408.96313576001 2025-03-21,08:54:27.000,80,11083995,13005,0,1742547266,12986.528153329993,89.63173182000173,53408.91422592001 2025-03-21,08:54:28.000,80,11083988,12805,0,1742547267,12986.561834879998,89.64583008000045,53408.91422592001 2025-03-21,08:54:29.000,80,11083932,12725,0,1742547268,12986.568571189993,89.65287920999981,53408.90025168 2025-03-21,08:54:30.000,80,11083941,12445,0,1742547269,12986.622461669998,89.63173182000173,53408.93518728001 2025-03-21,08:54:31.000,80,11083945,12845,0,1742547270,12986.629197979993,89.62468269000237,53408.96313576001 2025-03-21,08:54:32.000,80,11084017,12725,0,1742547271,12986.635934289989,89.63878095000109,53409.01204560001 2025-03-21,08:54:33.000,80,11083890,12645,0,1742547272,12986.683088459999,89.63173182000173,53409.02601984 2025-03-21,08:54:34.000,80,11084007,12485,0,1742547273,12986.716770009989,89.65287920999981,53409.06095544001 2025-03-21,08:54:35.000,80,11083967,12765,0,1742547274,12986.723506319999,89.65992833999917,53409.07492968 2025-03-21,08:54:36.000,80,11084015,12965,0,1742547275,12986.750451559994,89.65287920999981,53409.02601984 2025-03-21,08:54:37.000,80,11083981,12685,0,1742547276,12986.730242629994,89.65992833999917,53409.07492968 2025-03-21,08:54:38.000,80,11083954,12645,0,1742547277,12986.770660489994,89.65992833999917,53409.088903920005 2025-03-21,08:54:39.000,80,11083908,12925,0,1742547278,12986.804342039999,89.68812486000388,53409.07492968 2025-03-21,08:54:40.000,80,11083960,12845,0,1742547279,12986.82455097,89.68812486000388,53409.1168524 2025-03-21,08:54:41.000,80,11083958,12605,0,1742547280,12986.81781465999,89.7022231200026,53409.1168524 2025-03-21,08:54:42.000,80,11083948,12765,0,1742547281,12986.851496209994,89.72337051000068,53409.137813760004 2025-03-21,08:54:43.000,80,11083955,12565,0,1742547282,12986.8447599,89.7374687699994,53409.14480088 2025-03-21,08:54:44.000,80,11083944,12805,0,1742547283,12986.871705139994,89.71632138000132,53409.12383952 2025-03-21,08:54:45.000,80,11083938,12845,0,1742547284,12986.88517776,89.73041964000004,53409.20069784001 2025-03-21,08:54:46.000,80,11083929,12925,0,1742547285,12986.95927716999,89.76566529000411,53409.2216592 2025-03-21,08:54:47.000,80,11083985,12525,0,1742547286,12986.91885930999,89.75861616000475,53409.22864632001 2025-03-21,08:54:48.000,80,11083913,12605,0,1742547287,12986.95927716999,89.75156702999811,53409.23563344 2025-03-21,08:54:49.000,80,11083947,12805,0,1742547288,12986.972749789995,89.75861616000475,53409.22864632001 2025-03-21,08:54:50.000,80,11083973,12605,0,1742547289,12986.98622241,89.77271442000347,53409.28454328 2025-03-21,08:54:51.000,80,11083972,13045,0,1742547290,12986.992958719995,89.80796007000026,53409.34044024 2025-03-21,08:54:52.000,80,11083923,12885,0,1742547291,12987.00643134,89.77271442000347,53409.34742736001 2025-03-21,08:54:53.000,80,11083948,12885,0,1742547292,12987.02664027,89.8361565899977,53409.35441448 2025-03-21,08:54:54.000,80,11083943,12605,0,1742547293,12987.04011288999,89.87140224000177,53409.3614016 2025-03-21,08:54:55.000,80,11083948,12765,0,1742547294,12987.073794439995,89.85730398000305,53409.38236296 2025-03-21,08:54:56.000,80,11083915,12765,0,1742547295,12987.10073967999,89.88550050000049,53409.39633720001 2025-03-21,08:54:57.000,80,11083963,12885,0,1742547296,12987.12768492,89.89254962999985,53409.39633720001 2025-03-21,08:54:58.000,80,11083912,12765,0,1742547297,12987.154630159996,89.87845137000113,53409.48716976001 2025-03-21,08:54:59.000,80,11083935,12765,0,1742547298,12987.174839089996,89.87845137000113,53409.46620840001 2025-03-21,08:55:00.000,80,11083976,12845,0,1742547299,12987.201784329991,89.89959875999921,53409.48018264 2025-03-21,08:55:01.000,80,11083938,12805,0,1742547300,12987.242202189991,89.89959875999921,53409.50813112 2025-03-21,08:55:02.000,80,11083953,12885,0,1742547301,12987.255674809996,89.94189354000264,53409.48716976001 2025-03-21,08:55:03.000,80,11083993,12605,0,1742547302,12987.235465879996,89.93484441000328,53409.52909248 2025-03-21,08:55:04.000,80,11083931,13045,0,1742547303,12987.282620049991,89.91369701999793,53409.56402808001 2025-03-21,08:55:05.000,80,11083936,12805,0,1742547304,12987.309565290001,89.93484441000328,53409.56402808001 2025-03-21,08:55:06.000,80,11083951,12805,0,1742547305,12987.323037909991,89.95599180000136,53409.591976560005 2025-03-21,08:55:07.000,80,11083923,13005,0,1742547306,12987.376928389996,89.95599180000136,53409.63389928001 2025-03-21,08:55:08.000,80,11083917,12805,0,1742547307,12987.403873629992,89.97713918999943,53409.65486064001 2025-03-21,08:55:09.000,80,11083969,12885,0,1742547308,12987.417346249997,89.99828658000479,53409.69678336 2025-03-21,08:55:10.000,80,11083964,12565,0,1742547309,12987.457764109997,89.95599180000136,53409.69678336 2025-03-21,08:55:11.000,80,11083920,12805,0,1742547310,12987.471236730002,89.99828658000479,53409.70377048001 2025-03-21,08:55:12.000,80,11083932,12845,0,1742547311,12987.552072450002,90.00533571000415,53409.78761592 2025-03-21,08:55:13.000,80,11083924,12605,0,1742547312,12987.552072450002,90.01943397000286,53409.77364168001 2025-03-21,08:55:14.000,80,11083944,12765,0,1742547313,12987.592490310002,90.0123848400035,53409.77364168001 2025-03-21,08:55:15.000,80,11083943,12605,0,1742547314,12987.592490310002,90.04058136000094,53409.82255152001 2025-03-21,08:55:16.000,80,11083860,12285,0,1742547315,12987.585753999992,90.0476304900003,53409.83652576 2025-03-21,08:55:17.000,80,11083936,12725,0,1742547316,12987.626171859993,90.06172874999902,53409.89940984001 2025-03-21,08:55:18.000,80,11083907,12885,0,1742547317,12987.626171859993,90.11812179000117,53409.93434544 2025-03-21,08:55:19.000,80,11083919,12765,0,1742547318,12987.666589719993,90.11107266000181,53409.91338408 2025-03-21,08:55:20.000,80,11083936,12445,0,1742547319,12987.686798649993,90.1463183099986,53409.927358320005 2025-03-21,08:55:21.000,80,11083910,12605,0,1742547320,12987.686798649993,90.11812179000117,53409.89940984001 2025-03-21,08:55:22.000,80,11083952,12725,0,1742547321,12987.727216509993,90.1604165700046,53409.941332559996 2025-03-21,08:55:23.000,80,11083890,12885,0,1742547322,12987.693534960003,90.18156396000268,53409.9553068 2025-03-21,08:55:24.000,80,11083931,12725,0,1742547323,12987.686798649993,90.18156396000268,53410.00421664 2025-03-21,08:55:25.000,80,11083920,12685,0,1742547324,12987.747425439993,90.1956622200014,53410.01120376 2025-03-21,08:55:26.000,80,11083962,12965,0,1742547325,12987.754161749988,90.18156396000268,53410.03216512 2025-03-21,08:55:27.000,80,11083966,12885,0,1742547326,12987.781106989998,90.18156396000268,53410.01819088001 2025-03-21,08:55:28.000,80,11083921,12685,0,1742547327,12987.754161749988,90.23090786999819,53410.046139360005 2025-03-21,08:55:29.000,80,11083967,12565,0,1742547328,12987.821524849998,90.18156396000268,53410.046139360005 2025-03-21,08:55:30.000,80,11083954,12925,0,1742547329,12987.794579609988,90.20271135000075,53410.12299768 2025-03-21,08:55:31.000,80,11083898,12885,0,1742547330,12987.834997469989,90.25205526000354,53410.15793328001 2025-03-21,08:55:32.000,80,11083914,12925,0,1742547331,12987.848470089993,90.25205526000354,53410.15793328001 2025-03-21,08:55:33.000,80,11083881,12925,0,1742547332,12987.902360569999,90.22385873999883,53410.13697192001 2025-03-21,08:55:34.000,80,11083885,12805,0,1742547333,12987.949514739994,90.21680960999947,53410.15793328001 2025-03-21,08:55:35.000,80,11083956,12885,0,1742547334,12987.97645997999,90.23090786999819,53410.17190752 2025-03-21,08:55:36.000,80,11083911,12885,0,1742547335,12988.010141529994,90.23090786999819,53410.17190752 2025-03-21,08:55:37.000,80,11083938,12445,0,1742547336,12988.023614149999,90.22385873999883,53410.19286888 2025-03-21,08:55:38.000,80,11083939,12805,0,1742547337,12988.070768319994,90.20976048000011,53410.20684312001 2025-03-21,08:55:39.000,80,11083940,12765,0,1742547338,12988.14486773,90.23090786999819,53410.25575296001 2025-03-21,08:55:40.000,80,11083935,12805,0,1742547339,12988.15834034999,90.25205526000354,53410.24876584 2025-03-21,08:55:41.000,80,11083955,12805,0,1742547340,12988.16507666,90.23090786999819,53410.25575296001 2025-03-21,08:55:42.000,80,11083935,12965,0,1742547341,12988.22570345,90.20271135000075,53410.32562416001 2025-03-21,08:55:43.000,80,11083945,12765,0,1742547342,12988.24591238,90.24500613000419,53410.276714319996 2025-03-21,08:55:44.000,80,11083945,12565,0,1742547343,12988.252648689995,90.23090786999819,53410.35357264001 2025-03-21,08:55:45.000,80,11083902,12765,0,1742547344,12988.23917606999,90.20271135000075,53410.32562416001 2025-03-21,08:55:46.000,80,11083893,12805,0,1742547345,12988.28633024,90.20271135000075,53410.34658552 2025-03-21,08:55:47.000,80,11083921,12685,0,1742547346,12988.272857619995,90.1956622200014,53410.36055976 2025-03-21,08:55:48.000,80,11083887,12765,0,1742547347,12988.32001178999,90.20976048000011,53410.381521120005 2025-03-21,08:55:49.000,80,11083972,12965,0,1742547348,12988.29980285999,90.1956622200014,53410.37453400001 2025-03-21,08:55:50.000,80,11083906,12685,0,1742547349,12988.34022071999,90.18861309000204,53410.36754688 2025-03-21,08:55:51.000,80,11083946,12605,0,1742547350,12988.34695703,90.17451483000332,53410.36754688 2025-03-21,08:55:52.000,80,11083879,12445,0,1742547351,12988.40758382,90.1604165700046,53410.38850824 2025-03-21,08:55:53.000,80,11083930,12925,0,1742547352,12988.394111199996,90.18156396000268,53410.430430960005 2025-03-21,08:55:54.000,80,11083923,12565,0,1742547353,12988.441265369991,90.16746570000396,53410.41645672 2025-03-21,08:55:55.000,80,11083928,12765,0,1742547354,12988.44800168,90.1604165700046,53410.50728928 2025-03-21,08:55:56.000,80,11083951,13005,0,1742547355,12988.421056439991,90.17451483000332,53410.42344384001 2025-03-21,08:55:57.000,80,11083902,12605,0,1742547356,12988.414320129996,90.1604165700046,53410.45139232001 2025-03-21,08:55:58.000,80,11083907,12685,0,1742547357,12988.481683229991,90.15336743999796,53410.5142764 2025-03-21,08:55:59.000,80,11083960,12805,0,1742547358,12988.535573709996,90.16746570000396,53410.48632792 2025-03-21,08:56:00.000,80,11083949,12605,0,1742547359,12988.515364779996,90.17451483000332,53410.52126352001 2025-03-21,08:56:01.000,80,11083968,12365,0,1742547360,12988.495155849996,90.1463183099986,53410.500302160006 2025-03-21,08:56:02.000,80,11083912,12645,0,1742547361,12988.48841954,90.1463183099986,53410.49331504001 2025-03-21,08:56:03.000,80,11083925,12885,0,1742547362,12988.549046330001,90.13222004999989,53410.50728928 2025-03-21,08:56:04.000,80,11083997,13125,0,1742547363,12988.575991569996,90.15336743999796,53410.53523776 2025-03-21,08:56:05.000,80,11083984,12765,0,1742547364,12988.582727879992,90.13222004999989,53410.5142764 2025-03-21,08:56:06.000,80,11083886,12605,0,1742547365,12988.623145739992,90.13222004999989,53410.55619912 2025-03-21,08:56:07.000,80,11083941,12965,0,1742547366,12988.643354669992,90.08287614000437,53410.5841476 2025-03-21,08:56:08.000,80,11083920,12405,0,1742547367,12988.623145739992,90.08992527000373,53410.59113472001 2025-03-21,08:56:09.000,80,11083915,13125,0,1742547368,12988.623145739992,90.08992527000373,53410.612096079996 2025-03-21,08:56:10.000,80,11083963,12845,0,1742547369,12988.616409429997,90.06172874999902,53410.60510896 2025-03-21,08:56:11.000,80,11083934,12765,0,1742547370,12988.690508840002,90.0476304900003,53410.61908320001 2025-03-21,08:56:12.000,80,11083936,12565,0,1742547371,12988.697245149997,90.02648310000222,53410.60510896 2025-03-21,08:56:13.000,80,11083968,12965,0,1742547372,12988.690508840002,90.03353223000158,53410.56318624 2025-03-21,08:56:14.000,80,11083986,12685,0,1742547373,12988.629882050001,90.00533571000415,53410.62607032 2025-03-21,08:56:15.000,80,11083945,12645,0,1742547374,12988.703981459992,90.03353223000158,53410.64004456001 2025-03-21,08:56:16.000,80,11083983,12605,0,1742547375,12988.703981459992,89.9841883199988,53410.647031680004 2025-03-21,08:56:17.000,80,11083969,12445,0,1742547376,12988.744399319992,89.93484441000328,53410.66100592001 2025-03-21,08:56:18.000,80,11083990,12525,0,1742547377,12988.764608249992,89.95599180000136,53410.69594152 2025-03-21,08:56:19.000,80,11083954,13045,0,1742547378,12988.805026109992,89.95599180000136,53410.68895440001 2025-03-21,08:56:20.000,80,11083893,12925,0,1742547379,12988.784817179992,89.92779528000392,53410.716902880005 2025-03-21,08:56:21.000,80,11083922,13045,0,1742547380,12988.771344560002,89.94189354000264,53410.6540188 2025-03-21,08:56:22.000,80,11083984,12605,0,1742547381,12988.825235039993,89.95599180000136,53410.72389 2025-03-21,08:56:23.000,80,11083919,13005,0,1742547382,12988.805026109992,89.91369701999793,53410.68895440001 2025-03-21,08:56:24.000,80,11083907,12805,0,1742547383,12988.798289799997,89.93484441000328,53410.765812720005 2025-03-21,08:56:25.000,80,11083947,12605,0,1742547384,12988.798289799997,89.89254962999985,53410.74485136 2025-03-21,08:56:26.000,80,11083896,12565,0,1742547385,12988.811762420002,89.90664788999857,53410.765812720005 2025-03-21,08:56:27.000,80,11083922,12765,0,1742547386,12988.838707659997,89.87140224000177,53410.779786959996 2025-03-21,08:56:28.000,80,11083915,12805,0,1742547387,12988.865652899993,89.87140224000177,53410.78677408001 2025-03-21,08:56:29.000,80,11083929,13125,0,1742547388,12988.845443969993,89.87140224000177,53410.765812720005 2025-03-21,08:56:30.000,80,11083917,12525,0,1742547389,12988.818498729997,89.89254962999985,53410.779786959996 2025-03-21,08:56:31.000,80,11083925,12805,0,1742547390,12988.858916589998,89.87140224000177,53410.77279984 2025-03-21,08:56:32.000,80,11083986,12885,0,1742547391,12988.858916589998,89.87140224000177,53410.80074832 2025-03-21,08:56:33.000,80,11083960,12685,0,1742547392,12988.838707659997,89.8502548500037,53410.835683920006 2025-03-21,08:56:34.000,80,11083911,12965,0,1742547393,12988.838707659997,89.8361565899977,53410.82869680001 2025-03-21,08:56:35.000,80,11083940,12365,0,1742547394,12988.885861829993,89.81500919999962,53410.82869680001 2025-03-21,08:56:36.000,80,11083936,12525,0,1742547395,12988.885861829993,89.8009109400009,53410.85664528001 2025-03-21,08:56:37.000,80,11083955,12605,0,1742547396,12988.912807070003,89.77271442000347,53410.87760664001 2025-03-21,08:56:38.000,80,11083966,12605,0,1742547397,12988.865652899993,89.77976355000283,53410.884593760005 2025-03-21,08:56:39.000,80,11083932,12765,0,1742547398,12988.892598140003,89.79386181000154,53410.8636324 2025-03-21,08:56:40.000,80,11083920,12885,0,1742547399,12988.892598140003,89.80796007000026,53410.84965816 2025-03-21,08:56:41.000,80,11083942,12725,0,1742547400,12988.899334449998,89.75156702999811,53410.884593760005 2025-03-21,08:56:42.000,80,11083947,12965,0,1742547401,12988.926279689993,89.72337051000068,53410.89158088 2025-03-21,08:56:43.000,80,11083922,12725,0,1742547402,12988.933015999988,89.74451789999875,53410.90555512001 2025-03-21,08:56:44.000,80,11083936,12605,0,1742547403,12988.899334449998,89.72337051000068,53410.91254224 2025-03-21,08:56:45.000,80,11083948,13045,0,1742547404,12988.912807070003,89.7022231200026,53410.92651648001 2025-03-21,08:56:46.000,80,11083923,12965,0,1742547405,12988.953224929988,89.71632138000132,53410.89158088 2025-03-21,08:56:47.000,80,11083946,12725,0,1742547406,12988.946488619993,89.70927225000196,53410.92651648001 2025-03-21,08:56:48.000,80,11083896,12925,0,1742547407,12988.986906479993,89.7022231200026,53410.96145208 2025-03-21,08:56:49.000,80,11083905,12605,0,1742547408,12988.966697549993,89.68107573000452,53410.933503600005 2025-03-21,08:56:50.000,80,11083927,12965,0,1742547409,12989.027324339993,89.65287920999981,53410.97542632001 2025-03-21,08:56:51.000,80,11083873,12965,0,1742547410,12988.980170169998,89.63173182000173,53410.99638768001 2025-03-21,08:56:52.000,80,11083930,12525,0,1742547411,12988.986906479993,89.58238790999894,53411.052284640005 2025-03-21,08:56:53.000,80,11083916,12565,0,1742547412,12989.034060649989,89.6035353000043,53411.01734904 2025-03-21,08:56:54.000,80,11083918,12485,0,1742547413,12989.027324339993,89.57533877999958,53411.02433616001 2025-03-21,08:56:55.000,80,11083940,12725,0,1742547414,12989.034060649989,89.5541913900015,53411.0383104 2025-03-21,08:56:56.000,80,11083930,12645,0,1742547415,12989.081214819998,89.56828965000022,53411.07324600001 2025-03-21,08:56:57.000,80,11083911,12645,0,1742547416,12989.081214819998,89.58238790999894,53411.07324600001 2025-03-21,08:56:58.000,80,11083934,12525,0,1742547417,12989.054269579989,89.58238790999894,53411.1081816 2025-03-21,08:56:59.000,80,11083934,12765,0,1742547418,12989.081214819998,89.53304400000343,53411.115168719996 2025-03-21,08:57:00.000,80,11083954,12765,0,1742547419,12989.087951129994,89.54009313000279,53411.09420736001 2025-03-21,08:57:01.000,80,11083952,12605,0,1742547420,12989.108160059994,89.50484747999872,53411.05927176 2025-03-21,08:57:02.000,80,11083973,12605,0,1742547421,12989.094687439989,89.50484747999872,53411.08722024 2025-03-21,08:57:03.000,80,11083953,13005,0,1742547422,12989.128368989994,89.51189660999808,53411.09420736001 2025-03-21,08:57:04.000,80,11083951,12605,0,1742547423,12989.101423749999,89.50484747999872,53411.13613008 2025-03-21,08:57:05.000,80,11083946,12765,0,1742547424,12989.101423749999,89.49779834999936,53411.115168719996 2025-03-21,08:57:06.000,80,11083962,12725,0,1742547425,12989.067742199994,89.49779834999936,53411.14311720001 2025-03-21,08:57:07.000,80,11083912,12605,0,1742547426,12989.108160059994,89.48370009000064,53411.14311720001 2025-03-21,08:57:08.000,80,11083897,12765,0,1742547427,12989.087951129994,89.49074922,53411.150104320004 2025-03-21,08:57:09.000,80,11083938,13205,0,1742547428,12989.087951129994,89.48370009000064,53411.19202704001 2025-03-21,08:57:10.000,80,11083916,13005,0,1742547429,12989.081214819998,89.4555035700032,53411.16407856001 2025-03-21,08:57:11.000,80,11083899,12605,0,1742547430,12989.094687439989,89.42025791999913,53411.15709144 2025-03-21,08:57:12.000,80,11083968,12885,0,1742547431,12989.094687439989,89.48370009000064,53411.1780528 2025-03-21,08:57:13.000,80,11083918,12885,0,1742547432,12989.108160059994,89.50484747999872,53411.18503992 2025-03-21,08:57:14.000,80,11083937,13165,0,1742547433,12989.067742199994,89.48370009000064,53411.171065680006 2025-03-21,08:57:15.000,80,11083937,12965,0,1742547434,12989.094687439989,89.46960183000192,53411.219975520005 2025-03-21,08:57:16.000,80,11083924,12645,0,1742547435,12989.121632679999,89.48370009000064,53411.1780528 2025-03-21,08:57:17.000,80,11083917,12685,0,1742547436,12989.114896369989,89.4555035700032,53411.19202704001 2025-03-21,08:57:18.000,80,11083982,12845,0,1742547437,12989.148577919994,89.43435617999785,53411.24093688001 2025-03-21,08:57:19.000,80,11083927,12845,0,1742547438,12989.148577919994,89.4555035700032,53411.1780528 2025-03-21,08:57:20.000,80,11083960,12645,0,1742547439,12989.135105299989,89.47665096000128,53411.23394976 2025-03-21,08:57:21.000,80,11083916,12885,0,1742547440,12989.141841609999,89.48370009000064,53411.247924 2025-03-21,08:57:22.000,80,11083935,12645,0,1742547441,12989.148577919994,89.47665096000128,53411.247924 2025-03-21,08:57:23.000,80,11083932,12805,0,1742547442,12989.17552315999,89.49074922,53411.25491112 2025-03-21,08:57:24.000,80,11083929,12965,0,1742547443,12989.188995779994,89.47665096000128,53411.27587248 2025-03-21,08:57:25.000,80,11083940,12925,0,1742547444,12989.209204709994,89.49779834999936,53411.317795200004 2025-03-21,08:57:26.000,80,11083931,12965,0,1742547445,12989.222677329999,89.51189660999808,53411.27587248 2025-03-21,08:57:27.000,80,11083921,12805,0,1742547446,12989.27656780999,89.51894574000471,53411.247924 2025-03-21,08:57:28.000,80,11083917,12965,0,1742547447,12989.290040429994,89.51189660999808,53411.282859599996 2025-03-21,08:57:29.000,80,11083949,12685,0,1742547448,12989.27656780999,89.50484747999872,53411.28984672001 2025-03-21,08:57:30.000,80,11083928,12605,0,1742547449,12989.26309519,89.53304400000343,53411.30382096 2025-03-21,08:57:31.000,80,11083982,12525,0,1742547450,12989.29677673999,89.50484747999872,53411.33176944001 2025-03-21,08:57:32.000,80,11083946,12885,0,1742547451,12989.310249359994,89.56124052000087,53411.338756560006 2025-03-21,08:57:33.000,80,11083919,12725,0,1742547452,12989.290040429994,89.57533877999958,53411.28984672001 2025-03-21,08:57:34.000,80,11083925,12965,0,1742547453,12989.34393091,89.50484747999872,53411.268885360005 2025-03-21,08:57:35.000,80,11083918,12605,0,1742547454,12989.35740352999,89.5541913900015,53411.30382096 2025-03-21,08:57:36.000,80,11083938,13125,0,1742547455,12989.38434877,89.53304400000343,53411.35971792001 2025-03-21,08:57:37.000,80,11083936,13165,0,1742547456,12989.36413984,89.54009313000279,53411.338756560006 2025-03-21,08:57:38.000,80,11083892,13045,0,1742547457,12989.38434877,89.56124052000087,53411.34574368 2025-03-21,08:57:39.000,80,11083949,12965,0,1742547458,12989.37761245999,89.56124052000087,53411.35971792001 2025-03-21,08:57:40.000,80,11083885,12925,0,1742547459,12989.37761245999,89.54009313000279,53411.39465352 2025-03-21,08:57:41.000,80,11083946,12965,0,1742547460,12989.411294009995,89.5541913900015,53411.37369216 2025-03-21,08:57:42.000,80,11083925,12765,0,1742547461,12989.37761245999,89.54009313000279,53411.3527308 2025-03-21,08:57:43.000,80,11083912,12285,0,1742547462,12989.370876149995,89.50484747999872,53411.32478232 2025-03-21,08:57:44.000,80,11083934,12845,0,1742547463,12989.38434877,89.54714226000215,53411.39465352 2025-03-21,08:57:45.000,80,11083945,12965,0,1742547464,12989.35740352999,89.52599487000407,53411.38067928001 2025-03-21,08:57:46.000,80,11083924,12365,0,1742547465,12989.391085079995,89.54714226000215,53411.40862776001 2025-03-21,08:57:47.000,80,11083956,12685,0,1742547466,12989.391085079995,89.54714226000215,53411.387666400005 2025-03-21,08:57:48.000,80,11083934,13005,0,1742547467,12989.39782138999,89.54009313000279,53411.3527308 2025-03-21,08:57:49.000,80,11083937,12925,0,1742547468,12989.36413984,89.52599487000407,53411.3527308 2025-03-21,08:57:50.000,80,11083936,12965,0,1742547469,12989.330458289995,89.54009313000279,53411.38067928001 2025-03-21,08:57:51.000,80,11083938,12805,0,1742547470,12989.310249359994,89.53304400000343,53411.47849896001 2025-03-21,08:57:52.000,80,11083970,12725,0,1742547471,12989.350667219995,89.52599487000407,53411.38067928001 2025-03-21,08:57:53.000,80,11083957,12725,0,1742547472,12989.34393091,89.5541913900015,53411.37369216 2025-03-21,08:57:54.000,80,11083962,12965,0,1742547473,12989.391085079995,89.54714226000215,53411.39465352 2025-03-21,08:57:55.000,80,11083947,12845,0,1742547474,12989.36413984,89.52599487000407,53411.35971792001 2025-03-21,08:57:56.000,80,11083975,12725,0,1742547475,12989.35740352999,89.52599487000407,53411.422602 2025-03-21,08:57:57.000,80,11083972,12765,0,1742547476,12989.35740352999,89.52599487000407,53411.34574368 2025-03-21,08:57:58.000,80,11083948,12885,0,1742547477,12989.330458289995,89.51894574000471,53411.33176944001 2025-03-21,08:57:59.000,80,11083946,12725,0,1742547478,12989.35740352999,89.50484747999872,53411.38067928001 2025-03-21,08:58:00.000,80,11083921,12565,0,1742547479,12989.39782138999,89.54009313000279,53411.422602 2025-03-21,08:58:01.000,80,11083994,12645,0,1742547480,12989.36413984,89.51894574000471,53411.40862776001 2025-03-21,08:58:02.000,80,11083950,12725,0,1742547481,12989.37761245999,89.51189660999808,53411.40862776001 2025-03-21,08:58:03.000,80,11083912,12765,0,1742547482,12989.38434877,89.51189660999808,53411.422602 2025-03-21,08:58:04.000,80,11083888,12885,0,1742547483,12989.39782138999,89.49074922,53411.4924732 2025-03-21,08:58:05.000,80,11083952,12885,0,1742547484,12989.4045577,89.52599487000407,53411.485486080004 2025-03-21,08:58:06.000,80,11083927,12805,0,1742547485,12989.391085079995,89.49779834999936,53411.44356336 2025-03-21,08:58:07.000,80,11083914,12685,0,1742547486,12989.370876149995,89.48370009000064,53411.46452472 2025-03-21,08:58:08.000,80,11083947,12845,0,1742547487,12989.4045577,89.49074922,53411.4924732 2025-03-21,08:58:09.000,80,11083924,12845,0,1742547488,12989.43823924999,89.46255270000256,53411.49946032001 2025-03-21,08:58:10.000,80,11083971,12885,0,1742547489,12989.41803031999,89.47665096000128,53411.46452472 2025-03-21,08:58:11.000,80,11083936,12605,0,1742547490,12989.37761245999,89.46960183000192,53411.47849896001 2025-03-21,08:58:12.000,80,11083890,12845,0,1742547491,12989.33719459999,89.44845444000384,53411.46452472 2025-03-21,08:58:13.000,80,11083962,12845,0,1742547492,12989.33719459999,89.46255270000256,53411.450550479996 2025-03-21,08:58:14.000,80,11083966,12925,0,1742547493,12989.350667219995,89.40615966000041,53411.46452472 2025-03-21,08:58:15.000,80,11083965,12725,0,1742547494,12989.33719459999,89.41320878999977,53411.485486080004 2025-03-21,08:58:16.000,80,11083975,12685,0,1742547495,12989.330458289995,89.3920614000017,53411.51343456 2025-03-21,08:58:17.000,80,11083935,12805,0,1742547496,12989.32372198,89.39911053000105,53411.422602 2025-03-21,08:58:18.000,80,11083937,12925,0,1742547497,12989.330458289995,89.39911053000105,53411.52042168 2025-03-21,08:58:19.000,80,11083963,12805,0,1742547498,12989.28330412,89.39911053000105,53411.53439592 2025-03-21,08:58:20.000,80,11083880,12965,0,1742547499,12989.30351305,89.37796314000298,53411.450550479996 2025-03-21,08:58:21.000,80,11083981,12725,0,1742547500,12989.310249359994,89.38501227000233,53411.47151184 2025-03-21,08:58:22.000,80,11083951,12805,0,1742547501,12989.29677673999,89.37091401000362,53411.450550479996 2025-03-21,08:58:23.000,80,11083937,12765,0,1742547502,12989.290040429994,89.37091401000362,53411.47151184 2025-03-21,08:58:24.000,80,11083894,12565,0,1742547503,12989.29677673999,89.34976661999826,53411.53439592 2025-03-21,08:58:25.000,80,11083931,12645,0,1742547504,12989.29677673999,89.32861923000019,53411.44356336 2025-03-21,08:58:26.000,80,11083927,12605,0,1742547505,12989.27656780999,89.36386488000426,53411.485486080004 2025-03-21,08:58:27.000,80,11083884,12805,0,1742547506,12989.29677673999,89.33566835999954,53411.47849896001 2025-03-21,08:58:28.000,80,11083912,12925,0,1742547507,12989.26309519,89.32157010000083,53411.47151184 2025-03-21,08:58:29.000,80,11083941,13045,0,1742547508,12989.269831499994,89.33566835999954,53411.436576240005 2025-03-21,08:58:30.000,80,11083916,12485,0,1742547509,12989.269831499994,89.28632445000403,53411.41561488 2025-03-21,08:58:31.000,80,11083925,12645,0,1742547510,12989.26309519,89.32157010000083,53411.45753760001 2025-03-21,08:58:32.000,80,11083968,12885,0,1742547511,12989.249622569994,89.25812792999932,53411.450550479996 2025-03-21,08:58:33.000,80,11083941,12765,0,1742547512,12989.229413639994,89.25812792999932,53411.47849896001 2025-03-21,08:58:34.000,80,11083923,12605,0,1742547513,12989.242886259999,89.23698054000124,53411.47849896001 2025-03-21,08:58:35.000,80,11083945,12725,0,1742547514,12989.242886259999,89.27222618999804,53411.485486080004 2025-03-21,08:58:36.000,80,11083936,12685,0,1742547515,12989.26309519,89.22993141000188,53411.47849896001 2025-03-21,08:58:37.000,80,11083941,12725,0,1742547516,12989.209204709994,89.21583315000316,53411.4924732 2025-03-21,08:58:38.000,80,11083940,12445,0,1742547517,12989.202468399999,89.19468575999781,53411.47849896001 2025-03-21,08:58:39.000,80,11083944,12845,0,1742547518,12989.209204709994,89.18058749999909,53411.46452472 2025-03-21,08:58:40.000,80,11083932,12965,0,1742547519,12989.188995779994,89.15944011000101,53411.46452472 2025-03-21,08:58:41.000,80,11083929,12765,0,1742547520,12989.141841609999,89.18058749999909,53411.47849896001 2025-03-21,08:58:42.000,80,11083983,12965,0,1742547521,12989.128368989994,89.16648924000037,53411.506447440006 2025-03-21,08:58:43.000,80,11083891,12885,0,1742547522,12989.135105299989,89.15944011000101,53411.47151184 2025-03-21,08:58:44.000,80,11083917,12765,0,1742547523,12989.101423749999,89.1453418500023,53411.422602 2025-03-21,08:58:45.000,80,11083965,12645,0,1742547524,12989.101423749999,89.11009619999822,53411.40862776001 2025-03-21,08:58:46.000,80,11083932,12805,0,1742547525,12989.108160059994,89.13124359000358,53411.450550479996 2025-03-21,08:58:47.000,80,11083986,12685,0,1742547526,12989.101423749999,89.10304706999887,53411.47151184 2025-03-21,08:58:48.000,80,11083929,12805,0,1742547527,12989.067742199994,89.12419446000422,53411.450550479996 2025-03-21,08:58:49.000,80,11083985,12645,0,1742547528,12989.061005889998,89.11009619999822,53411.44356336 2025-03-21,08:58:50.000,80,11083937,12845,0,1742547529,12989.034060649989,89.11009619999822,53411.44356336 2025-03-21,08:58:51.000,80,11083939,12805,0,1742547530,12989.000379099998,89.07485055000143,53411.436576240005 2025-03-21,08:58:52.000,80,11083917,12565,0,1742547531,12989.007115409993,89.08894881000015,53411.47849896001 2025-03-21,08:58:53.000,80,11083979,13005,0,1742547532,12989.013851719988,89.10304706999887,53411.436576240005 2025-03-21,08:58:54.000,80,11083931,12845,0,1742547533,12988.953224929988,89.08894881000015,53411.450550479996 2025-03-21,08:58:55.000,80,11083987,12965,0,1742547534,12988.939752309998,89.08189968000079,53411.506447440006 2025-03-21,08:58:56.000,80,11083937,12765,0,1742547535,12988.980170169998,89.06075229000271,53411.47151184 2025-03-21,08:58:57.000,80,11083913,12645,0,1742547536,12988.912807070003,89.05370316000335,53411.47151184 2025-03-21,08:58:58.000,80,11083934,12845,0,1742547537,12988.946488619993,89.04665403000399,53411.49946032001 2025-03-21,08:58:59.000,80,11083935,12685,0,1742547538,12988.906070759993,89.05370316000335,53411.422602 2025-03-21,08:59:00.000,80,11083972,12805,0,1742547539,12988.912807070003,89.01140837999992,53411.45753760001 2025-03-21,08:59:01.000,80,11083945,12885,0,1742547540,12988.865652899993,88.97616273000313,53411.436576240005 2025-03-21,08:59:02.000,80,11083918,12765,0,1742547541,12988.865652899993,88.97616273000313,53411.49946032001 2025-03-21,08:59:03.000,80,11083988,12885,0,1742547542,12988.845443969993,88.96911360000377,53411.54138304 2025-03-21,08:59:04.000,80,11083977,12765,0,1742547543,12988.865652899993,88.95501533999777,53411.49946032001 2025-03-21,08:59:05.000,80,11083956,12965,0,1742547544,12988.845443969993,88.94796620999841,53411.51343456 2025-03-21,08:59:06.000,80,11083941,12805,0,1742547545,12988.825235039993,88.9338679499997,53411.52042168 2025-03-21,08:59:07.000,80,11083936,12605,0,1742547546,12988.831971350002,88.92681882000034,53411.52042168 2025-03-21,08:59:08.000,80,11083960,12805,0,1742547547,12988.818498729997,88.90567143000226,53411.485486080004 2025-03-21,08:59:09.000,80,11083945,12565,0,1742547548,12988.858916589998,88.8986223000029,53411.56933152 2025-03-21,08:59:10.000,80,11083966,12485,0,1742547549,12988.778080869997,88.86337664999883,53411.52042168 2025-03-21,08:59:11.000,80,11083945,12925,0,1742547550,12988.825235039993,88.8986223000029,53411.54837016001 2025-03-21,08:59:12.000,80,11083975,12885,0,1742547551,12988.825235039993,88.87042577999819,53411.5623444 2025-03-21,08:59:13.000,80,11083951,12805,0,1742547552,12988.818498729997,88.88452404000418,53411.54138304 2025-03-21,08:59:14.000,80,11083921,12965,0,1742547553,12988.872389210002,88.89157317000354,53411.52740880001 2025-03-21,08:59:15.000,80,11083927,12805,0,1742547554,12988.825235039993,88.87042577999819,53411.57631864001 2025-03-21,08:59:16.000,80,11083981,12845,0,1742547555,12988.811762420002,88.86337664999883,53411.56933152 2025-03-21,08:59:17.000,80,11083980,13125,0,1742547556,12988.825235039993,88.83518013000139,53411.54138304 2025-03-21,08:59:18.000,80,11083997,12565,0,1742547557,12988.818498729997,88.86337664999883,53411.59728000001 2025-03-21,08:59:19.000,80,11083950,12925,0,1742547558,12988.784817179992,88.87747491000482,53411.59728000001 2025-03-21,08:59:20.000,80,11083985,12965,0,1742547559,12988.791553490002,88.92681882000034,53411.63920272 2025-03-21,08:59:21.000,80,11083927,12565,0,1742547560,12988.784817179992,88.8986223000029,53411.604267120005 2025-03-21,08:59:22.000,80,11083934,12685,0,1742547561,12988.724190389992,88.91976969000098,53411.653176960004 2025-03-21,08:59:23.000,80,11083924,12525,0,1742547562,12988.778080869997,88.88452404000418,53411.58330576 2025-03-21,08:59:24.000,80,11083963,12725,0,1742547563,12988.771344560002,88.8986223000029,53411.66715120001 2025-03-21,08:59:25.000,80,11083933,12565,0,1742547564,12988.744399319992,88.86337664999883,53411.653176960004 2025-03-21,08:59:26.000,80,11083938,12885,0,1742547565,12988.751135630002,88.89157317000354,53411.674138320006 2025-03-21,08:59:27.000,80,11083917,12645,0,1742547566,12988.730926700002,88.86337664999883,53411.618241359996 2025-03-21,08:59:28.000,80,11083923,12605,0,1742547567,12988.724190389992,88.84927839000011,53411.68112544 2025-03-21,08:59:29.000,80,11083910,12765,0,1742547568,12988.730926700002,88.84927839000011,53411.68112544 2025-03-21,08:59:30.000,80,11083958,12885,0,1742547569,12988.724190389992,88.84927839000011,53411.68811256 2025-03-21,08:59:31.000,80,11083941,12685,0,1742547570,12988.703981459992,88.86337664999883,53411.74400952001 2025-03-21,08:59:32.000,80,11083928,12605,0,1742547571,12988.710717770002,88.84222926000075,53411.74400952001 2025-03-21,08:59:33.000,80,11083918,12485,0,1742547572,12988.690508840002,88.87042577999819,53411.76497088001 2025-03-21,08:59:34.000,80,11083925,12685,0,1742547573,12988.677036219997,88.86337664999883,53411.723048160005 2025-03-21,08:59:35.000,80,11083938,12725,0,1742547574,12988.663563599992,88.88452404000418,53411.75099664 2025-03-21,08:59:36.000,80,11083921,12845,0,1742547575,12988.670299910002,88.8986223000029,53411.79291936001 2025-03-21,08:59:37.000,80,11083932,12965,0,1742547576,12988.663563599992,88.87747491000482,53411.76497088001 2025-03-21,08:59:38.000,80,11083921,12725,0,1742547577,12988.650090980002,88.88452404000418,53411.79291936001 2025-03-21,08:59:39.000,80,11083929,12645,0,1742547578,12988.677036219997,88.8986223000029,53411.8767648 2025-03-21,08:59:40.000,80,11083988,12565,0,1742547579,12988.636618359997,88.87042577999819,53411.890739040005 2025-03-21,08:59:41.000,80,11083970,12765,0,1742547580,12988.596200499996,88.86337664999883,53411.85580344 2025-03-21,08:59:42.000,80,11083938,12965,0,1742547581,12988.609673120001,88.87042577999819,53411.8767648 2025-03-21,08:59:43.000,80,11083926,12925,0,1742547582,12988.596200499996,88.85632751999947,53411.86977768 2025-03-21,08:59:44.000,80,11083923,12885,0,1742547583,12988.596200499996,88.89157317000354,53411.8767648 2025-03-21,08:59:45.000,80,11083920,12645,0,1742547584,12988.549046330001,88.87042577999819,53411.86977768 2025-03-21,08:59:46.000,80,11083969,12805,0,1742547585,12988.549046330001,88.87747491000482,53411.890739040005 2025-03-21,08:59:47.000,80,11083916,12845,0,1742547586,12988.562518949991,88.91272056000162,53411.93266176001 2025-03-21,08:59:48.000,80,11083998,12805,0,1742547587,12988.535573709996,88.9338679499997,53411.90471328 2025-03-21,08:59:49.000,80,11083913,12805,0,1742547588,12988.542310019991,88.9338679499997,53411.939648880005 2025-03-21,08:59:50.000,80,11083962,12965,0,1742547589,12988.535573709996,88.94796620999841,53411.96759736 2025-03-21,08:59:51.000,80,11083901,12885,0,1742547590,12988.481683229991,88.97616273000313,53411.988558720004 2025-03-21,08:59:52.000,80,11083905,12805,0,1742547591,12988.495155849996,88.9338679499997,53412.00253296001 2025-03-21,08:59:53.000,80,11083974,13085,0,1742547592,12988.394111199996,88.97616273000313,53411.98157160001 2025-03-21,08:59:54.000,80,11083936,12805,0,1742547593,12988.414320129996,88.98321186000248,53412.009520080006 2025-03-21,08:59:55.000,80,11083921,12645,0,1742547594,12988.38063857999,88.9620644700044,53412.07939128001 2025-03-21,08:59:56.000,80,11083912,12445,0,1742547595,12988.38063857999,88.97616273000313,53412.0165072 2025-03-21,08:59:57.000,80,11083910,12765,0,1742547596,12988.36042964999,88.95501533999777,53412.03048144001 2025-03-21,08:59:58.000,80,11083948,12925,0,1742547597,12988.32001178999,88.95501533999777,53412.0863784 2025-03-21,08:59:59.000,80,11083957,12965,0,1742547598,12988.36716596,88.94796620999841,53412.058429920005 2025-03-21,09:00:00.000,80,11083895,12685,0,1742547599,12988.34695703,88.92681882000034,53412.05144280001 2025-03-21,09:00:01.000,80,11083952,12765,0,1742547600,12988.333484409995,88.94091707999905,53412.07939128001 2025-03-21,09:00:02.000,80,11083924,13085,0,1742547601,12988.30653917,88.98321186000248,53412.03746856 2025-03-21,09:00:03.000,80,11083953,12805,0,1742547602,12988.29980285999,88.9620644700044,53412.11432688 2025-03-21,09:00:04.000,80,11083927,12565,0,1742547603,12988.293066549995,88.95501533999777,53412.10035264001 2025-03-21,09:00:05.000,80,11083956,12965,0,1742547604,12988.27959392999,88.92681882000034,53412.07240416 2025-03-21,09:00:06.000,80,11083895,12685,0,1742547605,12988.26612131,88.97616273000313,53412.14926248001 2025-03-21,09:00:07.000,80,11083934,12885,0,1742547606,12988.22570345,88.9973101200012,53412.06541704 2025-03-21,09:00:08.000,80,11083907,12805,0,1742547607,12988.212230829995,88.96911360000377,53412.07939128001 2025-03-21,09:00:09.000,80,11083906,12605,0,1742547608,12988.18528559,88.9973101200012,53412.14227536 2025-03-21,09:00:10.000,80,11083941,12645,0,1742547609,12988.212230829995,88.96911360000377,53412.14227536 2025-03-21,09:00:11.000,80,11083912,12765,0,1742547610,12988.192021899995,88.9620644700044,53412.0863784 2025-03-21,09:00:12.000,80,11083932,12765,0,1742547611,12988.171812969995,88.94796620999841,53412.10035264001 2025-03-21,09:00:13.000,80,11083960,12965,0,1742547612,12988.13813141999,88.95501533999777,53412.13528824 2025-03-21,09:00:14.000,80,11083913,12645,0,1742547613,12988.111186179995,88.97616273000313,53412.09336552 2025-03-21,09:00:15.000,80,11083954,12805,0,1742547614,12988.10444987,88.94796620999841,53412.12830112001 2025-03-21,09:00:16.000,80,11083947,12805,0,1742547615,12988.05729569999,88.92681882000034,53412.14227536 2025-03-21,09:00:17.000,80,11083912,13205,0,1742547616,12988.03708676999,88.95501533999777,53412.17022384001 2025-03-21,09:00:18.000,80,11083969,12565,0,1742547617,12988.030350459994,88.9620644700044,53412.16323672 2025-03-21,09:00:19.000,80,11083914,12805,0,1742547618,12987.99666890999,88.95501533999777,53412.13528824 2025-03-21,09:00:20.000,80,11083936,12845,0,1742547619,12988.023614149999,88.96911360000377,53412.13528824 2025-03-21,09:00:21.000,80,11083944,12765,0,1742547620,12987.99666890999,88.95501533999777,53412.14926248001 2025-03-21,09:00:22.000,80,11083974,12805,0,1742547621,12987.956251049989,88.9620644700044,53412.14227536 2025-03-21,09:00:23.000,80,11083958,12765,0,1742547622,12987.962987359999,88.92681882000034,53412.10035264001 2025-03-21,09:00:24.000,80,11083937,12885,0,1742547623,12987.922569499999,88.94796620999841,53412.14227536 2025-03-21,09:00:25.000,80,11083962,12565,0,1742547624,12987.875415329989,88.9338679499997,53412.177210960006 2025-03-21,09:00:26.000,80,11083930,12885,0,1742547625,12987.841733779998,88.92681882000034,53412.14926248001 2025-03-21,09:00:27.000,80,11083879,12445,0,1742547626,12987.794579609988,88.91272056000162,53412.14227536 2025-03-21,09:00:28.000,80,11083980,12645,0,1742547627,12987.781106989998,88.92681882000034,53412.121313999996 2025-03-21,09:00:29.000,80,11083955,12605,0,1742547628,12987.767634369993,88.9338679499997,53412.121313999996 2025-03-21,09:00:30.000,80,11083916,12645,0,1742547629,12987.727216509993,88.90567143000226,53412.107339760005 2025-03-21,09:00:31.000,80,11083932,12685,0,1742547630,12987.740689129998,88.91272056000162,53412.11432688 2025-03-21,09:00:32.000,80,11083942,12805,0,1742547631,12987.659853409998,88.90567143000226,53412.121313999996 2025-03-21,09:00:33.000,80,11083955,12965,0,1742547632,12987.673326030002,88.8986223000029,53412.14227536 2025-03-21,09:00:34.000,80,11083938,12605,0,1742547633,12987.632908170002,88.82108187000267,53412.10035264001 2025-03-21,09:00:35.000,80,11083979,12685,0,1742547634,12987.565545069992,88.83518013000139,53412.04445568 2025-03-21,09:00:36.000,80,11083931,12885,0,1742547635,12987.545336139992,88.83518013000139,53412.058429920005 2025-03-21,09:00:37.000,80,11083934,12605,0,1742547636,12987.565545069992,88.80698361000395,53412.058429920005 2025-03-21,09:00:38.000,80,11083922,12685,0,1742547637,12987.498181969997,88.80698361000395,53412.05144280001 2025-03-21,09:00:39.000,80,11083935,12765,0,1742547638,12987.477973039997,88.79288534999796,53412.04445568 2025-03-21,09:00:40.000,80,11083911,13285,0,1742547639,12987.417346249997,88.75763970000116,53412.03746856 2025-03-21,09:00:41.000,80,11083902,12685,0,1742547640,12987.417346249997,88.7858362199986,53412.0165072 2025-03-21,09:00:42.000,80,11083900,13005,0,1742547641,12987.356719459996,88.77173795999988,53412.06541704 2025-03-21,09:00:43.000,80,11083932,12845,0,1742547642,12987.329774220001,88.75763970000116,53412.009520080006 2025-03-21,09:00:44.000,80,11083947,12925,0,1742547643,12987.275883739996,88.74354144000245,53411.97458448 2025-03-21,09:00:45.000,80,11083893,12685,0,1742547644,12987.26914743,88.72944318000373,53411.98157160001 2025-03-21,09:00:46.000,80,11083986,13125,0,1742547645,12987.215256949996,88.70829578999837,53411.939648880005 2025-03-21,09:00:47.000,80,11083888,12805,0,1742547646,12987.195048019996,88.71534491999773,53411.93266176001 2025-03-21,09:00:48.000,80,11083967,12525,0,1742547647,12987.14789385,88.70829578999837,53411.98157160001 2025-03-21,09:00:49.000,80,11083911,13005,0,1742547648,12987.12094860999,88.66600101000222,53411.946636 2025-03-21,09:00:50.000,80,11083910,12605,0,1742547649,12987.08053074999,88.70829578999837,53411.93266176001 2025-03-21,09:00:51.000,80,11083923,12485,0,1742547650,12987.08726706,88.6519027500035,53411.91170040001 2025-03-21,09:00:52.000,80,11083985,12765,0,1742547651,12987.0468492,88.67305014000158,53411.91868752 2025-03-21,09:00:53.000,80,11083947,12445,0,1742547652,12987.013167649995,88.62370622999879,53411.890739040005 2025-03-21,09:00:54.000,80,11083970,12645,0,1742547653,12986.992958719995,88.61665709999943,53411.91170040001 2025-03-21,09:00:55.000,80,11083960,12885,0,1742547654,12986.952540859995,88.58846058000199,53411.86279056001 2025-03-21,09:00:56.000,80,11083929,12685,0,1742547655,12986.932331929995,88.56731319000392,53411.88375192001 2025-03-21,09:00:57.000,80,11083944,12845,0,1742547656,12986.851496209994,88.60960797000007,53411.841829200006 2025-03-21,09:00:58.000,80,11083910,12925,0,1742547657,12986.85823251999,88.60255884000071,53411.86279056001 2025-03-21,09:00:59.000,80,11083920,12645,0,1742547658,12986.82455097,88.56026406000456,53411.86279056001 2025-03-21,09:01:00.000,80,11083930,12925,0,1742547659,12986.79760572999,88.53206753999984,53411.8068936 2025-03-21,09:01:01.000,80,11083926,12925,0,1742547660,12986.75718786999,88.51796928000113,53411.83484208001 2025-03-21,09:01:02.000,80,11083942,12685,0,1742547661,12986.723506319999,88.51796928000113,53411.75099664 2025-03-21,09:01:03.000,80,11083920,12565,0,1742547662,12986.669615839994,88.48977276000369,53411.74400952001 2025-03-21,09:01:04.000,80,11083932,12965,0,1742547663,12986.689824769994,88.48977276000369,53411.77894512 2025-03-21,09:01:05.000,80,11083906,12605,0,1742547664,12986.582043809998,88.46157623999898,53411.75099664 2025-03-21,09:01:06.000,80,11083944,12645,0,1742547665,12986.575307499988,88.4404288500009,53411.71606104001 2025-03-21,09:01:07.000,80,11083954,12965,0,1742547666,12986.568571189993,88.4051832000041,53411.74400952001 2025-03-21,09:01:08.000,80,11083912,12885,0,1742547667,12986.568571189993,88.41223233000346,53411.7370224 2025-03-21,09:01:09.000,80,11083964,12885,0,1742547668,12986.514680709988,88.39813407000474,53411.75798376 2025-03-21,09:01:10.000,80,11083915,12765,0,1742547669,12986.467526539993,88.37698667999939,53411.653176960004 2025-03-21,09:01:11.000,80,11083915,12845,0,1742547670,12986.440581299998,88.3417410300026,53411.68112544 2025-03-21,09:01:12.000,80,11083956,12845,0,1742547671,12986.440581299998,88.3417410300026,53411.618241359996 2025-03-21,09:01:13.000,80,11083899,13125,0,1742547672,12986.406899749993,88.33469190000324,53411.64618984001 2025-03-21,09:01:14.000,80,11083962,12765,0,1742547673,12986.346272959992,88.35583929000131,53411.66016408 2025-03-21,09:01:15.000,80,11083945,12685,0,1742547674,12986.312591410002,88.33469190000324,53411.64618984001 2025-03-21,09:01:16.000,80,11083942,12765,0,1742547675,12986.299118789997,88.31354450999788,53411.62522848001 2025-03-21,09:01:17.000,80,11083912,12605,0,1742547676,12986.299118789997,88.2923971199998,53411.59728000001 2025-03-21,09:01:18.000,80,11083919,12845,0,1742547677,12986.251964620002,88.32764277000388,53411.604267120005 2025-03-21,09:01:19.000,80,11083910,12925,0,1742547678,12986.231755690002,88.32764277000388,53411.604267120005 2025-03-21,09:01:20.000,80,11083932,12565,0,1742547679,12986.198074139997,88.32764277000388,53411.63920272 2025-03-21,09:01:21.000,80,11083971,12805,0,1742547680,12986.184601519992,88.29944624999916,53411.57631864001 2025-03-21,09:01:22.000,80,11083948,12645,0,1742547681,12986.150919970001,88.32059364000452,53411.5623444 2025-03-21,09:01:23.000,80,11083901,12805,0,1742547682,12986.123974729991,88.28534799000045,53411.56933152 2025-03-21,09:01:24.000,80,11083917,12805,0,1742547683,12986.097029489996,88.27829886000109,53411.57631864001 2025-03-21,09:01:25.000,80,11083906,12485,0,1742547684,12986.083556869991,88.25010234000365,53411.54837016001 2025-03-21,09:01:26.000,80,11083940,12725,0,1742547685,12986.090293180001,88.25010234000365,53411.54837016001 2025-03-21,09:01:27.000,80,11083913,12645,0,1742547686,12986.063347939991,88.25010234000365,53411.51343456 2025-03-21,09:01:28.000,80,11083918,12845,0,1742547687,12986.043139009991,88.25715147000301,53411.54138304 2025-03-21,09:01:29.000,80,11083930,12645,0,1742547688,12985.995984839996,88.21485668999958,53411.53439592 2025-03-21,09:01:30.000,80,11083928,12885,0,1742547689,12985.975775909996,88.23600407999766,53411.51343456 2025-03-21,09:01:31.000,80,11083933,12645,0,1742547690,12985.935358049996,88.24305321000429,53411.53439592 2025-03-21,09:01:32.000,80,11083908,12805,0,1742547691,12985.915149119995,88.2289549499983,53411.47151184 2025-03-21,09:01:33.000,80,11083931,12805,0,1742547692,12985.915149119995,88.24305321000429,53411.52042168 2025-03-21,09:01:34.000,80,11083911,12925,0,1742547693,12985.874731259995,88.20780756000022,53411.51343456 2025-03-21,09:01:35.000,80,11083929,12725,0,1742547694,12985.874731259995,88.25010234000365,53411.52042168 2025-03-21,09:01:36.000,80,11083904,12605,0,1742547695,12985.82757709,88.22190581999894,53411.485486080004 2025-03-21,09:01:37.000,80,11083934,12845,0,1742547696,12985.80063184999,88.21485668999958,53411.506447440006 2025-03-21,09:01:38.000,80,11083897,12805,0,1742547697,12985.80063184999,88.21485668999958,53411.4924732 2025-03-21,09:01:39.000,80,11083937,12605,0,1742547698,12985.814104469995,88.20780756000022,53411.485486080004 2025-03-21,09:01:40.000,80,11083929,13045,0,1742547699,12985.78042291999,88.20075843000086,53411.58330576 2025-03-21,09:01:41.000,80,11083944,12605,0,1742547700,12985.793895539995,88.17961104000278,53411.47151184 2025-03-21,09:01:42.000,80,11083902,12805,0,1742547701,12985.74674137,88.1937093000015,53411.52740880001 2025-03-21,09:01:43.000,80,11083954,12965,0,1742547702,12985.72653244,88.17961104000278,53411.47849896001 2025-03-21,09:01:44.000,80,11083938,12965,0,1742547703,12985.71979612999,88.20075843000086,53411.49946032001 2025-03-21,09:01:45.000,80,11083949,12725,0,1742547704,12985.692850889995,88.20075843000086,53411.45753760001 2025-03-21,09:01:46.000,80,11083905,12845,0,1742547705,12985.67937826999,88.18666017000214,53411.47849896001 2025-03-21,09:01:47.000,80,11083921,12645,0,1742547706,12985.672641959995,88.1937093000015,53411.46452472 2025-03-21,09:01:48.000,80,11083921,12765,0,1742547707,12985.632224099994,88.18666017000214,53411.45753760001 2025-03-21,09:01:49.000,80,11083945,12965,0,1742547708,12985.64569672,88.17961104000278,53411.44356336 2025-03-21,09:01:50.000,80,11083942,12805,0,1742547709,12985.59854254999,88.18666017000214,53411.44356336 2025-03-21,09:01:51.000,80,11083934,12925,0,1742547710,12985.57833361999,88.12321800000063,53411.47151184 2025-03-21,09:01:52.000,80,11083924,12805,0,1742547711,12985.57833361999,88.17961104000278,53411.45753760001 2025-03-21,09:01:53.000,80,11083968,12925,0,1742547712,12985.53791575999,88.20075843000086,53411.45753760001 2025-03-21,09:01:54.000,80,11083913,12845,0,1742547713,12985.53791575999,88.16551278000406,53411.41561488 2025-03-21,09:01:55.000,80,11083919,13045,0,1742547714,12985.484025279999,88.2289549499983,53411.436576240005 2025-03-21,09:01:56.000,80,11083881,12685,0,1742547715,12985.484025279999,88.22190581999894,53411.42958912001 2025-03-21,09:01:57.000,80,11083918,12645,0,1742547716,12985.443607419998,88.16551278000406,53411.450550479996 2025-03-21,09:01:58.000,80,11083960,12965,0,1742547717,12985.423398489998,88.27829886000109,53411.47151184 2025-03-21,09:01:59.000,80,11083967,13045,0,1742547718,12985.463816349999,88.25715147000301,53411.47151184 2025-03-21,09:02:00.000,80,11083942,12845,0,1742547719,12985.409925869993,88.2923971199998,53411.485486080004 2025-03-21,09:02:01.000,80,11083914,12765,0,1742547720,12985.409925869993,88.24305321000429,53411.450550479996 2025-03-21,09:02:02.000,80,11083951,13045,0,1742547721,12985.389716939993,88.28534799000045,53411.45753760001 2025-03-21,09:02:03.000,80,11083917,12925,0,1742547722,12985.349299079993,88.32059364000452,53411.40862776001 2025-03-21,09:02:04.000,80,11083961,12965,0,1742547723,12985.356035389988,88.32059364000452,53411.47151184 2025-03-21,09:02:05.000,80,11083911,12605,0,1742547724,12985.275199670003,88.34879016000195,53411.44356336 2025-03-21,09:02:06.000,80,11083957,12885,0,1742547725,12985.288672289993,88.31354450999788,53411.450550479996 2025-03-21,09:02:07.000,80,11083947,12725,0,1742547726,12985.248254429993,88.33469190000324,53411.450550479996 2025-03-21,09:02:08.000,80,11083902,12805,0,1742547727,12985.221309189998,88.30649537999852,53411.46452472 2025-03-21,09:02:09.000,80,11083956,13165,0,1742547728,12985.174155020002,88.32059364000452,53411.40862776001 2025-03-21,09:02:10.000,80,11083922,12845,0,1742547729,12985.147209779992,88.3417410300026,53411.436576240005 2025-03-21,09:02:11.000,80,11083914,12925,0,1742547730,12985.153946090002,88.33469190000324,53411.41561488 2025-03-21,09:02:12.000,80,11083904,12645,0,1742547731,12985.133737160002,88.34879016000195,53411.40862776001 2025-03-21,09:02:13.000,80,11083918,12685,0,1742547732,12985.113528230002,88.35583929000131,53411.41561488 2025-03-21,09:02:14.000,80,11083949,13285,0,1742547733,12985.133737160002,88.34879016000195,53411.436576240005 2025-03-21,09:02:15.000,80,11083985,12725,0,1742547734,12985.106791919992,88.36288842000067,53411.42958912001 2025-03-21,09:02:16.000,80,11083914,12765,0,1742547735,12985.066374059992,88.39813407000474,53411.41561488 2025-03-21,09:02:17.000,80,11083890,12725,0,1742547736,12985.100055609997,88.39813407000474,53411.450550479996 2025-03-21,09:02:18.000,80,11083961,13045,0,1742547737,12985.046165129992,88.36993755000003,53411.42958912001 2025-03-21,09:02:19.000,80,11083936,12605,0,1742547738,12985.052901440002,88.4051832000041,53411.422602 2025-03-21,09:02:20.000,80,11083944,12685,0,1742547739,12984.985538339992,88.43337972000154,53411.45753760001 2025-03-21,09:02:21.000,80,11083919,13005,0,1742547740,12984.999010959997,88.4051832000041,53411.436576240005 2025-03-21,09:02:22.000,80,11083954,12765,0,1742547741,12985.019219889997,88.45452710999962,53411.387666400005 2025-03-21,09:02:23.000,80,11083931,12765,0,1742547742,12984.992274650001,88.48977276000369,53411.436576240005 2025-03-21,09:02:24.000,80,11083943,12965,0,1742547743,12985.019219889997,88.4756744999977,53411.436576240005 2025-03-21,09:02:25.000,80,11083940,12845,0,1742547744,12984.972065720001,88.4756744999977,53411.41561488 2025-03-21,09:02:26.000,80,11083949,12805,0,1742547745,12984.945120479992,88.4756744999977,53411.46452472 2025-03-21,09:02:27.000,80,11083950,12805,0,1742547746,12984.958593099997,88.44747798000026,53411.436576240005 2025-03-21,09:02:28.000,80,11083968,12645,0,1742547747,12984.951856790001,88.46862536999834,53411.44356336 2025-03-21,09:02:29.000,80,11083954,12765,0,1742547748,12984.931647860001,88.46862536999834,53411.40164064 2025-03-21,09:02:30.000,80,11083883,12925,0,1742547749,12984.884493689991,88.48977276000369,53411.422602 2025-03-21,09:02:31.000,80,11083937,13045,0,1742547750,12984.911438930001,88.52501841000048,53411.37369216 2025-03-21,09:02:32.000,80,11083911,12885,0,1742547751,12984.850812140001,88.54616579999856,53411.387666400005 2025-03-21,09:02:33.000,80,11083954,12725,0,1742547752,12984.83060321,88.55321492999792,53411.36670504 2025-03-21,09:02:34.000,80,11083915,12965,0,1742547753,12984.81039428,88.53206753999984,53411.40164064 2025-03-21,09:02:35.000,80,11083888,12805,0,1742547754,12984.871021070001,88.56026406000456,53411.37369216 2025-03-21,09:02:36.000,80,11083867,12965,0,1742547755,12984.817130589996,88.56731319000392,53411.34574368 2025-03-21,09:02:37.000,80,11083904,12645,0,1742547756,12984.817130589996,88.58846058000199,53411.37369216 2025-03-21,09:02:38.000,80,11083934,12925,0,1742547757,12984.823866899991,88.60255884000071,53411.387666400005 2025-03-21,09:02:39.000,80,11083943,12605,0,1742547758,12984.803657969991,88.60960797000007,53411.38067928001 2025-03-21,09:02:40.000,80,11083886,12845,0,1742547759,12984.817130589996,88.63780449000478,53411.387666400005 2025-03-21,09:02:41.000,80,11083931,13125,0,1742547760,12984.79018535,88.63780449000478,53411.38067928001 2025-03-21,09:02:42.000,80,11083968,13045,0,1742547761,12984.76997642,88.65895188000286,53411.40164064 2025-03-21,09:02:43.000,80,11083936,12725,0,1742547762,12984.776712729996,88.65895188000286,53411.317795200004 2025-03-21,09:02:44.000,80,11083922,12525,0,1742547763,12984.756503799996,88.68009927000094,53411.33176944001 2025-03-21,09:02:45.000,80,11083944,12965,0,1742547764,12984.76997642,88.6519027500035,53411.37369216 2025-03-21,09:02:46.000,80,11083903,12605,0,1742547765,12984.783449039991,88.66600101000222,53411.317795200004 2025-03-21,09:02:47.000,80,11083886,12645,0,1742547766,12984.76997642,88.65895188000286,53411.32478232 2025-03-21,09:02:48.000,80,11083935,12605,0,1742547767,12984.776712729996,88.65895188000286,53411.38067928001 2025-03-21,09:02:49.000,80,11083949,12845,0,1742547768,12984.76997642,88.69419752999966,53411.31080808001 2025-03-21,09:02:50.000,80,11083966,12725,0,1742547769,12984.823866899991,88.68009927000094,53411.34574368 2025-03-21,09:02:51.000,80,11083967,13045,0,1742547770,12984.76997642,88.69419752999966,53411.31080808001 2025-03-21,09:02:52.000,80,11083924,12765,0,1742547771,12984.79018535,88.67305014000158,53411.3527308 2025-03-21,09:02:53.000,80,11083879,12765,0,1742547772,12984.776712729996,88.66600101000222,53411.268885360005 2025-03-21,09:02:54.000,80,11083958,12485,0,1742547773,12984.76997642,88.6871484000003,53411.28984672001 2025-03-21,09:02:55.000,80,11083964,12765,0,1742547774,12984.796921659996,88.70829578999837,53411.31080808001 2025-03-21,09:02:56.000,80,11083956,12805,0,1742547775,12984.803657969991,88.6871484000003,53411.34574368 2025-03-21,09:02:57.000,80,11083975,12645,0,1742547776,12984.76997642,88.71534491999773,53411.31080808001 2025-03-21,09:02:58.000,80,11083966,12805,0,1742547777,12984.756503799996,88.65895188000286,53411.317795200004 2025-03-21,09:02:59.000,80,11083922,12725,0,1742547778,12984.76324010999,88.70124665999901,53411.25491112 2025-03-21,09:03:00.000,80,11083944,12885,0,1742547779,12984.776712729996,88.67305014000158,53411.24093688001 2025-03-21,09:03:01.000,80,11083971,12765,0,1742547780,12984.76324010999,88.68009927000094,53411.24093688001 2025-03-21,09:03:02.000,80,11083931,12725,0,1742547781,12984.756503799996,88.67305014000158,53411.24093688001 2025-03-21,09:03:03.000,80,11083966,12725,0,1742547782,12984.74976749,88.6871484000003,53411.26189824001 2025-03-21,09:03:04.000,80,11083955,12925,0,1742547783,12984.76324010999,88.69419752999966,53411.29683384 2025-03-21,09:03:05.000,80,11083969,12725,0,1742547784,12984.76997642,88.6871484000003,53411.26189824001 2025-03-21,09:03:06.000,80,11083929,12805,0,1742547785,12984.74976749,88.70124665999901,53411.23394976 2025-03-21,09:03:07.000,80,11083953,12925,0,1742547786,12984.74976749,88.6871484000003,53411.19202704001 2025-03-21,09:03:08.000,80,11083944,12885,0,1742547787,12984.756503799996,88.71534491999773,53411.219975520005 2025-03-21,09:03:09.000,80,11083925,12765,0,1742547788,12984.74976749,88.68009927000094,53411.20600128 2025-03-21,09:03:10.000,80,11083935,12885,0,1742547789,12984.76997642,88.64485362000414,53411.219975520005 2025-03-21,09:03:11.000,80,11083941,12845,0,1742547790,12984.776712729996,88.67305014000158,53411.18503992 2025-03-21,09:03:12.000,80,11083929,12405,0,1742547791,12984.74976749,88.70124665999901,53411.22696264 2025-03-21,09:03:13.000,80,11083893,12485,0,1742547792,12984.736294869996,88.68009927000094,53411.19202704001 2025-03-21,09:03:14.000,80,11083931,12605,0,1742547793,12984.70934963,88.69419752999966,53411.19202704001 2025-03-21,09:03:15.000,80,11084007,12725,0,1742547794,12984.70934963,88.70829578999837,53411.1780528 2025-03-21,09:03:16.000,80,11084000,12765,0,1742547795,12984.68240438999,88.70124665999901,53411.14311720001 2025-03-21,09:03:17.000,80,11083936,12765,0,1742547796,12984.66219545999,88.70124665999901,53411.23394976 2025-03-21,09:03:18.000,80,11083972,12765,0,1742547797,12984.655459149995,88.6871484000003,53411.14311720001 2025-03-21,09:03:19.000,80,11083938,12565,0,1742547798,12984.675668079995,88.69419752999966,53411.13613008 2025-03-21,09:03:20.000,80,11084007,12965,0,1742547799,12984.66219545999,88.6871484000003,53411.14311720001 2025-03-21,09:03:21.000,80,11083988,12565,0,1742547800,12984.62851391,88.66600101000222,53411.13613008 2025-03-21,09:03:22.000,80,11083947,12965,0,1742547801,12984.62177759999,88.66600101000222,53411.1081816 2025-03-21,09:03:23.000,80,11083922,12645,0,1742547802,12984.64198652999,88.65895188000286,53411.08023312 2025-03-21,09:03:24.000,80,11083978,12805,0,1742547803,12984.594832359995,88.63780449000478,53411.1081816 2025-03-21,09:03:25.000,80,11083942,12445,0,1742547804,12984.60830498,88.6519027500035,53411.101194480005 2025-03-21,09:03:26.000,80,11083989,12565,0,1742547805,12984.60156866999,88.67305014000158,53411.08722024 2025-03-21,09:03:27.000,80,11083947,12845,0,1742547806,12984.615041289995,88.67305014000158,53411.0383104 2025-03-21,09:03:28.000,80,11083966,13085,0,1742547807,12984.58809605,88.70829578999837,53411.07324600001 2025-03-21,09:03:29.000,80,11083979,12845,0,1742547808,12984.615041289995,88.62370622999879,53411.052284640005 2025-03-21,09:03:30.000,80,11083965,12645,0,1742547809,12984.574623429995,88.60960797000007,53411.03132328 2025-03-21,09:03:31.000,80,11083993,12805,0,1742547810,12984.54767819,88.63075535999815,53411.05927176 2025-03-21,09:03:32.000,80,11083919,13125,0,1742547811,12984.60830498,88.62370622999879,53411.052284640005 2025-03-21,09:03:33.000,80,11083946,12605,0,1742547812,12984.574623429995,88.61665709999943,53411.003374800006 2025-03-21,09:03:34.000,80,11083975,12965,0,1742547813,12984.554414499995,88.61665709999943,53410.982413440004 2025-03-21,09:03:35.000,80,11083949,12645,0,1742547814,12984.56788712,88.61665709999943,53411.02433616001 2025-03-21,09:03:36.000,80,11083953,12765,0,1742547815,12984.54094187999,88.62370622999879,53410.95446496001 2025-03-21,09:03:37.000,80,11083976,12765,0,1742547816,12984.54767819,88.64485362000414,53410.982413440004 2025-03-21,09:03:38.000,80,11083947,12645,0,1742547817,12984.52073294999,88.62370622999879,53410.96145208 2025-03-21,09:03:39.000,80,11083953,12645,0,1742547818,12984.513996639995,88.63780449000478,53410.91254224 2025-03-21,09:03:40.000,80,11084015,12645,0,1742547819,12984.54094187999,88.61665709999943,53410.947477839996 2025-03-21,09:03:41.000,80,11083919,12685,0,1742547820,12984.52746926,88.63075535999815,53410.94049072 2025-03-21,09:03:42.000,80,11083941,12485,0,1742547821,12984.4870514,88.60255884000071,53410.933503600005 2025-03-21,09:03:43.000,80,11083968,12885,0,1742547822,12984.453369849994,88.58141145000263,53410.94049072 2025-03-21,09:03:44.000,80,11083956,12645,0,1742547823,12984.46010615999,88.58846058000199,53410.89158088 2025-03-21,09:03:45.000,80,11083920,12445,0,1742547824,12984.493787709995,88.56731319000392,53410.95446496001 2025-03-21,09:03:46.000,80,11083958,12445,0,1742547825,12984.473578779995,88.57436232000327,53410.91952936 2025-03-21,09:03:47.000,80,11083977,12805,0,1742547826,12984.46010615999,88.59550971000135,53410.91254224 2025-03-21,09:03:48.000,80,11083905,12605,0,1742547827,12984.46684247,88.58141145000263,53410.87061952 2025-03-21,09:03:49.000,80,11083935,12685,0,1742547828,12984.46684247,88.55321492999792,53410.87760664001 2025-03-21,09:03:50.000,80,11083984,12725,0,1742547829,12984.46010615999,88.57436232000327,53410.84965816 2025-03-21,09:03:51.000,80,11083942,12645,0,1742547830,12984.42642461,88.57436232000327,53410.82869680001 2025-03-21,09:03:52.000,80,11083985,12405,0,1742547831,12984.412951989994,88.60960797000007,53410.82170968 2025-03-21,09:03:53.000,80,11083939,12965,0,1742547832,12984.392743059994,88.56731319000392,53410.84267104 2025-03-21,09:03:54.000,80,11083954,12725,0,1742547833,12984.386006749999,88.63780449000478,53410.77279984 2025-03-21,09:03:55.000,80,11083953,12645,0,1742547834,12984.392743059994,88.60255884000071,53410.77279984 2025-03-21,09:03:56.000,80,11083946,12685,0,1742547835,12984.365797819999,88.63780449000478,53410.75183848 2025-03-21,09:03:57.000,80,11083991,12925,0,1742547836,12984.365797819999,88.63075535999815,53410.716902880005 2025-03-21,09:03:58.000,80,11083912,12965,0,1742547837,12984.372534129994,88.64485362000414,53410.74485136 2025-03-21,09:03:59.000,80,11083946,12845,0,1742547838,12984.298434719989,88.63075535999815,53410.70991576001 2025-03-21,09:04:00.000,80,11083999,12805,0,1742547839,12984.258016859989,88.64485362000414,53410.73786424001 2025-03-21,09:04:01.000,80,11083908,12765,0,1742547840,12984.258016859989,88.66600101000222,53410.75882560001 2025-03-21,09:04:02.000,80,11083945,12965,0,1742547841,12984.237807929989,88.6519027500035,53410.73087712 2025-03-21,09:04:03.000,80,11083943,12885,0,1742547842,12984.217598999989,88.63780449000478,53410.75183848 2025-03-21,09:04:04.000,80,11083924,12765,0,1742547843,12984.231071619994,88.63075535999815,53410.73087712 2025-03-21,09:04:05.000,80,11083956,12805,0,1742547844,12984.177181139989,88.65895188000286,53410.74485136 2025-03-21,09:04:06.000,80,11083954,12685,0,1742547845,12984.170444829993,88.6519027500035,53410.68895440001 2025-03-21,09:04:07.000,80,11083913,12605,0,1742547846,12984.156972209988,88.63075535999815,53410.73087712 2025-03-21,09:04:08.000,80,11083909,12685,0,1742547847,12984.123290659998,88.6519027500035,53410.72389 2025-03-21,09:04:09.000,80,11083932,12885,0,1742547848,12984.109818039993,88.66600101000222,53410.667993040006 2025-03-21,09:04:10.000,80,11083942,12725,0,1742547849,12984.130026969993,88.6519027500035,53410.67498016 2025-03-21,09:04:11.000,80,11083945,12765,0,1742547850,12984.089609109993,88.6519027500035,53410.67498016 2025-03-21,09:04:12.000,80,11083936,12685,0,1742547851,12984.096345419988,88.65895188000286,53410.647031680004 2025-03-21,09:04:13.000,80,11083966,12525,0,1742547852,12984.062663869998,88.69419752999966,53410.64004456001 2025-03-21,09:04:14.000,80,11083935,12805,0,1742547853,12984.035718630003,88.6871484000003,53410.63305744 2025-03-21,09:04:15.000,80,11083947,12965,0,1742547854,12984.049191249993,88.69419752999966,53410.6540188 2025-03-21,09:04:16.000,80,11083935,13125,0,1742547855,12984.028982319993,88.65895188000286,53410.61908320001 2025-03-21,09:04:17.000,80,11083952,12805,0,1742547856,12983.975091840002,88.71534491999773,53410.57716048 2025-03-21,09:04:18.000,80,11083921,12765,0,1742547857,12983.948146599992,88.72944318000373,53410.57716048 2025-03-21,09:04:19.000,80,11083960,12765,0,1742547858,12983.975091840002,88.72239405000437,53410.549212000005 2025-03-21,09:04:20.000,80,11083957,12965,0,1742547859,12983.948146599992,88.77878708999924,53410.52126352001 2025-03-21,09:04:21.000,80,11083918,12925,0,1742547860,12983.988564459993,88.76468883000052,53410.53523776 2025-03-21,09:04:22.000,80,11083919,12765,0,1742547861,12983.968355529993,88.79288534999796,53410.549212000005 2025-03-21,09:04:23.000,80,11083891,12765,0,1742547862,12983.900992429997,88.82108187000267,53410.52825064 2025-03-21,09:04:24.000,80,11083949,12605,0,1742547863,12983.914465050002,88.7999344800046,53410.500302160006 2025-03-21,09:04:25.000,80,11083956,12765,0,1742547864,12983.887519809992,88.80698361000395,53410.40248248001 2025-03-21,09:04:26.000,80,11083914,12605,0,1742547865,12983.880783499997,88.84222926000075,53410.5142764 2025-03-21,09:04:27.000,80,11083950,13125,0,1742547866,12983.867310879992,88.85632751999947,53410.46536656 2025-03-21,09:04:28.000,80,11083972,13005,0,1742547867,12983.874047190002,88.87042577999819,53410.46536656 2025-03-21,09:04:29.000,80,11083911,12885,0,1742547868,12983.887519809992,88.89157317000354,53410.45837944 2025-03-21,09:04:30.000,80,11083950,12965,0,1742547869,12983.874047190002,88.9338679499997,53410.48632792 2025-03-21,09:04:31.000,80,11083930,12645,0,1742547870,12983.880783499997,88.9338679499997,53410.48632792 2025-03-21,09:04:32.000,80,11083981,12805,0,1742547871,12983.840365639997,88.95501533999777,53410.444405199996 2025-03-21,09:04:33.000,80,11083917,13045,0,1742547872,12983.867310879992,88.9973101200012,53410.46536656 2025-03-21,09:04:34.000,80,11083928,12805,0,1742547873,12983.853838260002,88.98321186000248,53410.41645672 2025-03-21,09:04:35.000,80,11083889,12765,0,1742547874,12983.860574569997,89.03960490000463,53410.43741808 2025-03-21,09:04:36.000,80,11083930,13285,0,1742547875,12983.874047190002,89.01845750999928,53410.41645672 2025-03-21,09:04:37.000,80,11083940,12925,0,1742547876,12983.833629330002,89.032555769998,53410.42344384001 2025-03-21,09:04:38.000,80,11083943,12725,0,1742547877,12983.833629330002,89.04665403000399,53410.4094696 2025-03-21,09:04:39.000,80,11083931,13045,0,1742547878,12983.867310879992,89.07485055000143,53410.42344384001 2025-03-21,09:04:40.000,80,11083912,12965,0,1742547879,12983.840365639997,89.12419446000422,53410.430430960005 2025-03-21,09:04:41.000,80,11083923,12765,0,1742547880,12983.840365639997,89.13124359000358,53410.4094696 2025-03-21,09:04:42.000,80,11083933,12765,0,1742547881,12983.880783499997,89.15944011000101,53410.36754688 2025-03-21,09:04:43.000,80,11083918,12605,0,1742547882,12983.860574569997,89.17353836999973,53410.40248248001 2025-03-21,09:04:44.000,80,11083956,12725,0,1742547883,12983.887519809992,89.20173489000445,53410.37453400001 2025-03-21,09:04:45.000,80,11083958,13085,0,1742547884,12983.934673980002,89.21583315000316,53410.381521120005 2025-03-21,09:04:46.000,80,11083917,12565,0,1742547885,12983.907728739992,89.25812792999932,53410.4094696 2025-03-21,09:04:47.000,80,11083920,12925,0,1742547886,12983.921201359997,89.26517705999868,53410.42344384001 2025-03-21,09:04:48.000,80,11083930,12805,0,1742547887,12983.867310879992,89.26517705999868,53410.430430960005 2025-03-21,09:04:49.000,80,11083937,13285,0,1742547888,12983.907728739992,89.30747184000211,53410.4094696 2025-03-21,09:05:00.000,80,11083976,12765,0,1742547899,12984.022246009998,89.54009313000279,53410.4094696 2025-03-21,09:05:01.000,80,11083973,12885,0,1742547900,12984.015509700002,89.51894574000471,53410.35357264001 2025-03-21,09:05:02.000,80,11083948,12525,0,1742547901,12984.055927560003,89.54009313000279,53410.36055976 2025-03-21,09:05:03.000,80,11083902,12725,0,1742547902,12984.028982319993,89.54009313000279,53410.4094696 2025-03-21,09:05:04.000,80,11083961,13125,0,1742547903,12984.089609109993,89.51894574000471,53410.4094696 2025-03-21,09:05:05.000,80,11083939,12645,0,1742547904,12984.035718630003,89.53304400000343,53410.37453400001 2025-03-21,09:05:06.000,80,11083974,12765,0,1742547905,12984.042454939998,89.54009313000279,53410.35357264001 2025-03-21,09:05:07.000,80,11083984,12885,0,1742547906,12984.035718630003,89.54009313000279,53410.3395984 2025-03-21,09:05:08.000,80,11083963,12845,0,1742547907,12984.062663869998,89.56828965000022,53410.42344384001 2025-03-21,09:05:09.000,80,11083893,12965,0,1742547908,12984.076136489988,89.58238790999894,53410.4094696 2025-03-21,09:05:10.000,80,11083940,12925,0,1742547909,12984.069400179993,89.5894370399983,53410.4094696 2025-03-21,09:05:11.000,80,11083913,12885,0,1742547910,12984.076136489988,89.61763356000301,53410.40248248001 2025-03-21,09:05:12.000,80,11083983,12685,0,1742547911,12984.116554349988,89.62468269000237,53410.39549536 2025-03-21,09:05:13.000,80,11083934,12645,0,1742547912,12984.069400179993,89.65287920999981,53410.39549536 2025-03-21,09:05:14.000,80,11083903,12605,0,1742547913,12984.103081729998,89.63173182000173,53410.37453400001 2025-03-21,09:05:15.000,80,11083891,12685,0,1742547914,12984.109818039993,89.63878095000109,53410.29767568 2025-03-21,09:05:16.000,80,11083940,12885,0,1742547915,12984.082872799998,89.65287920999981,53410.29068856 2025-03-21,09:05:17.000,80,11083903,12565,0,1742547916,12984.062663869998,89.69517399000324,53410.29767568 2025-03-21,09:05:18.000,80,11083954,12605,0,1742547917,12984.028982319993,89.7022231200026,53410.32562416001 2025-03-21,09:05:19.000,80,11083905,12725,0,1742547918,12984.042454939998,89.67402659999789,53410.29068856 2025-03-21,09:05:20.000,80,11083945,12765,0,1742547919,12984.028982319993,89.7022231200026,53410.28370144001 2025-03-21,09:05:21.000,80,11083957,12885,0,1742547920,12984.028982319993,89.7022231200026,53410.31863704 2025-03-21,09:05:22.000,80,11083958,12645,0,1742547921,12984.022246009998,89.68107573000452,53410.25575296001 2025-03-21,09:05:23.000,80,11083922,12645,0,1742547922,12983.968355529993,89.69517399000324,53410.276714319996 2025-03-21,09:05:24.000,80,11083968,12565,0,1742547923,12983.981828149997,89.7022231200026,53410.29068856 2025-03-21,09:05:25.000,80,11083976,12925,0,1742547924,12984.002037079998,89.7022231200026,53410.199856 2025-03-21,09:05:26.000,80,11083968,12885,0,1742547925,12983.975091840002,89.69517399000324,53410.262740080005 2025-03-21,09:05:27.000,80,11083988,12685,0,1742547926,12983.975091840002,89.66697746999853,53410.213830240005 2025-03-21,09:05:28.000,80,11083902,12765,0,1742547927,12983.961619219997,89.7022231200026,53410.17889464 2025-03-21,09:05:29.000,80,11083962,12805,0,1742547928,12983.948146599992,89.68812486000388,53410.13697192001 2025-03-21,09:05:30.000,80,11083986,12805,0,1742547929,12983.948146599992,89.65992833999917,53410.13697192001 2025-03-21,09:05:31.000,80,11083941,12965,0,1742547930,12983.934673980002,89.65287920999981,53410.15094616 2025-03-21,09:05:32.000,80,11083943,12805,0,1742547931,12983.948146599992,89.61058443000366,53410.095049200005 2025-03-21,09:05:33.000,80,11083918,12725,0,1742547932,12983.894256120002,89.66697746999853,53410.12299768 2025-03-21,09:05:34.000,80,11083872,13005,0,1742547933,12983.934673980002,89.61763356000301,53410.1299848 2025-03-21,09:05:35.000,80,11083896,13165,0,1742547934,12983.914465050002,89.63878095000109,53410.12299768 2025-03-21,09:05:36.000,80,11083900,12725,0,1742547935,12983.921201359997,89.63173182000173,53410.095049200005 2025-03-21,09:05:37.000,80,11083918,12725,0,1742547936,12983.907728739992,89.64583008000045,53410.046139360005 2025-03-21,09:05:38.000,80,11083942,12885,0,1742547937,12983.907728739992,89.59648616999766,53410.08107496 2025-03-21,09:05:39.000,80,11083941,12405,0,1742547938,12983.934673980002,89.61058443000366,53410.03915224001 2025-03-21,09:05:40.000,80,11083924,12685,0,1742547939,12983.880783499997,89.57533877999958,53410.01819088001 2025-03-21,09:05:41.000,80,11083906,12645,0,1742547940,12983.880783499997,89.56828965000022,53409.99024240001 2025-03-21,09:05:42.000,80,11083968,12725,0,1742547941,12983.867310879992,89.54009313000279,53410.00421664 2025-03-21,09:05:43.000,80,11083898,12765,0,1742547942,12983.867310879992,89.54714226000215,53409.99024240001 2025-03-21,09:05:44.000,80,11083962,12765,0,1742547943,12983.867310879992,89.53304400000343,53409.9553068 2025-03-21,09:05:45.000,80,11083967,12845,0,1742547944,12983.847101949992,89.50484747999872,53409.96229392 2025-03-21,09:05:46.000,80,11083935,12685,0,1742547945,12983.860574569997,89.52599487000407,53409.92037120001 2025-03-21,09:05:47.000,80,11083929,12925,0,1742547946,12983.806684089992,89.49074922,53409.91338408 2025-03-21,09:05:48.000,80,11083923,12925,0,1742547947,12983.847101949992,89.46960183000192,53409.87146136001 2025-03-21,09:05:49.000,80,11083939,12805,0,1742547948,12983.840365639997,89.44140531000448,53409.85748712 2025-03-21,09:05:50.000,80,11083872,13045,0,1742547949,12983.833629330002,89.46255270000256,53409.82255152001 2025-03-21,09:05:51.000,80,11083946,12645,0,1742547950,12983.826893019992,89.44845444000384,53409.84351288 2025-03-21,09:05:52.000,80,11083941,12685,0,1742547951,12983.813420400002,89.3920614000017,53409.79460304 2025-03-21,09:05:53.000,80,11083899,12725,0,1742547952,12983.833629330002,89.3920614000017,53409.78761592 2025-03-21,09:05:54.000,80,11083914,12805,0,1742547953,12983.813420400002,89.36386488000426,53409.7456932 2025-03-21,09:05:55.000,80,11083935,12605,0,1742547954,12983.840365639997,89.37796314000298,53409.78062880001 2025-03-21,09:05:56.000,80,11083915,12765,0,1742547955,12983.820156709997,89.33566835999954,53409.76665456 2025-03-21,09:05:57.000,80,11083972,12765,0,1742547956,12983.826893019992,89.32861923000019,53409.710757600005 2025-03-21,09:05:58.000,80,11083959,12765,0,1742547957,12983.813420400002,89.30747184000211,53409.68280912001 2025-03-21,09:05:59.000,80,11083960,12845,0,1742547958,12983.826893019992,89.27927532000467,53409.66883488 2025-03-21,09:06:00.000,80,11083929,13045,0,1742547959,12983.820156709997,89.33566835999954,53409.71774472 2025-03-21,09:06:01.000,80,11083935,12845,0,1742547960,12983.874047190002,89.31452097000147,53409.66883488 2025-03-21,09:06:02.000,80,11083916,12725,0,1742547961,12983.853838260002,89.30042271000275,53409.66883488 2025-03-21,09:06:03.000,80,11083948,12965,0,1742547962,12983.853838260002,89.26517705999868,53409.675822 2025-03-21,09:06:04.000,80,11083907,12805,0,1742547963,12983.847101949992,89.30042271000275,53409.61293792001 2025-03-21,09:06:05.000,80,11083902,12765,0,1742547964,12983.853838260002,89.27222618999804,53409.61293792001 2025-03-21,09:06:06.000,80,11083922,12645,0,1742547965,12983.853838260002,89.28632445000403,53409.61992504 2025-03-21,09:06:07.000,80,11083920,12805,0,1742547966,12983.826893019992,89.27927532000467,53409.61293792001 2025-03-21,09:06:08.000,80,11083910,12725,0,1742547967,12983.847101949992,89.29337358000339,53409.61293792001 2025-03-21,09:06:09.000,80,11083899,12885,0,1742547968,12983.874047190002,89.27927532000467,53409.60595080001 2025-03-21,09:06:10.000,80,11083939,12805,0,1742547969,12983.840365639997,89.29337358000339,53409.61992504 2025-03-21,09:06:11.000,80,11083944,12805,0,1742547970,12983.826893019992,89.31452097000147,53409.61293792001 2025-03-21,09:06:12.000,80,11083952,12605,0,1742547971,12983.840365639997,89.27222618999804,53409.60595080001 2025-03-21,09:06:13.000,80,11083886,12805,0,1742547972,12983.833629330002,89.29337358000339,53409.591976560005 2025-03-21,09:06:14.000,80,11083930,12725,0,1742547973,12983.820156709997,89.30747184000211,53409.591976560005 2025-03-21,09:06:15.000,80,11083944,13005,0,1742547974,12983.806684089992,89.26517705999868,53409.58498944001 2025-03-21,09:06:16.000,80,11083902,12805,0,1742547975,12983.820156709997,89.30042271000275,53409.58498944001 2025-03-21,09:06:17.000,80,11083927,12765,0,1742547976,12983.799947779997,89.27222618999804,53409.591976560005 2025-03-21,09:06:18.000,80,11083890,12845,0,1742547977,12983.847101949992,89.27222618999804,53409.58498944001 2025-03-21,09:06:19.000,80,11083901,12925,0,1742547978,12983.820156709997,89.29337358000339,53409.57800232 2025-03-21,09:06:20.000,80,11083863,12845,0,1742547979,12983.853838260002,89.29337358000339,53409.61293792001 2025-03-21,09:06:21.000,80,11083922,12965,0,1742547980,12983.840365639997,89.29337358000339,53409.55005384 2025-03-21,09:06:22.000,80,11083921,12645,0,1742547981,12983.874047190002,89.25107879999996,53409.60595080001 2025-03-21,09:06:23.000,80,11083911,12445,0,1742547982,12983.874047190002,89.28632445000403,53409.60595080001 2025-03-21,09:06:24.000,80,11083865,12725,0,1742547983,12983.867310879992,89.26517705999868,53409.59896368 2025-03-21,09:06:25.000,80,11083944,12685,0,1742547984,12983.880783499997,89.25107879999996,53409.61293792001 2025-03-21,09:06:26.000,80,11083905,12485,0,1742547985,12983.867310879992,89.26517705999868,53409.61992504 2025-03-21,09:06:27.000,80,11083938,12525,0,1742547986,12983.894256120002,89.27222618999804,53409.61992504 2025-03-21,09:06:28.000,80,11083940,12645,0,1742547987,12983.880783499997,89.25812792999932,53409.56402808001 2025-03-21,09:06:29.000,80,11083911,12725,0,1742547988,12983.880783499997,89.23698054000124,53409.61992504 2025-03-21,09:06:30.000,80,11083933,12805,0,1742547989,12983.900992429997,89.27927532000467,53409.58498944001 2025-03-21,09:06:31.000,80,11083902,12925,0,1742547990,12983.900992429997,89.28632445000403,53409.68280912001 2025-03-21,09:06:32.000,80,11083927,12565,0,1742547991,12983.921201359997,89.31452097000147,53409.61992504 2025-03-21,09:06:33.000,80,11083925,12845,0,1742547992,12983.914465050002,89.31452097000147,53409.64787352 2025-03-21,09:06:34.000,80,11083902,12965,0,1742547993,12983.927937669992,89.32157010000083,53409.60595080001 2025-03-21,09:06:35.000,80,11083929,12645,0,1742547994,12983.927937669992,89.34976661999826,53409.64787352 2025-03-21,09:06:36.000,80,11083963,12765,0,1742547995,12983.934673980002,89.3568157500049,53409.675822 2025-03-21,09:06:37.000,80,11083903,12765,0,1742547996,12983.941410289997,89.32861923000019,53409.66883488 2025-03-21,09:06:38.000,80,11083911,12805,0,1742547997,12983.941410289997,89.3568157500049,53409.68979624 2025-03-21,09:06:39.000,80,11083941,12645,0,1742547998,12984.002037079998,89.3568157500049,53409.640886400004 2025-03-21,09:06:40.000,80,11083939,12965,0,1742547999,12983.961619219997,89.40615966000041,53409.68280912001 2025-03-21,09:06:41.000,80,11083938,12765,0,1742548000,12983.995300770002,89.42730704999849,53409.73171896001 2025-03-21,09:06:42.000,80,11083940,12645,0,1742548001,12983.961619219997,89.40615966000041,53409.68280912001 2025-03-21,09:06:43.000,80,11083913,13125,0,1742548002,12983.995300770002,89.44140531000448,53409.68280912001 2025-03-21,09:06:44.000,80,11083952,13165,0,1742548003,12983.988564459993,89.42025791999913,53409.75268032001 2025-03-21,09:06:45.000,80,11083903,12645,0,1742548004,12984.002037079998,89.46960183000192,53409.8155644 2025-03-21,09:06:46.000,80,11083972,12605,0,1742548005,12983.975091840002,89.44845444000384,53409.75268032001 2025-03-21,09:06:47.000,80,11083864,12805,0,1742548006,12983.995300770002,89.47665096000128,53409.80159016001 2025-03-21,09:06:48.000,80,11083907,13085,0,1742548007,12984.015509700002,89.46255270000256,53409.8155644 2025-03-21,09:06:49.000,80,11083976,12605,0,1742548008,12984.008773389993,89.47665096000128,53409.78062880001 2025-03-21,09:06:50.000,80,11083946,12645,0,1742548009,12984.042454939998,89.46960183000192,53409.80159016001 2025-03-21,09:06:51.000,80,11083939,12885,0,1742548010,12984.049191249993,89.49779834999936,53409.83652576 2025-03-21,09:06:52.000,80,11083920,12965,0,1742548011,12984.082872799998,89.46960183000192,53409.78761592 2025-03-21,09:06:53.000,80,11083942,12605,0,1742548012,12984.116554349988,89.53304400000343,53409.78761592 2025-03-21,09:06:54.000,80,11083939,12925,0,1742548013,12984.116554349988,89.52599487000407,53409.86447424 2025-03-21,09:06:55.000,80,11083937,12925,0,1742548014,12984.116554349988,89.54009313000279,53409.85748712 2025-03-21,09:06:56.000,80,11083914,12925,0,1742548015,12984.177181139989,89.51894574000471,53409.87146136001 2025-03-21,09:06:57.000,80,11083966,12765,0,1742548016,12984.150235899993,89.53304400000343,53409.808577280004 2025-03-21,09:06:58.000,80,11083954,12645,0,1742548017,12984.170444829993,89.5894370399983,53409.86447424 2025-03-21,09:06:59.000,80,11083911,12885,0,1742548018,12984.183917449998,89.61763356000301,53409.85050000001 2025-03-21,09:07:00.000,80,11083942,12965,0,1742548019,12984.204126379998,89.61058443000366,53409.85748712 2025-03-21,09:07:01.000,80,11083949,12725,0,1742548020,12984.197390069989,89.6035353000043,53409.8854356 2025-03-21,09:07:02.000,80,11083932,13205,0,1742548021,12984.210862689994,89.59648616999766,53409.93434544 2025-03-21,09:07:03.000,80,11083919,12965,0,1742548022,12984.190653759993,89.66697746999853,53409.89940984001 2025-03-21,09:07:04.000,80,11083961,12645,0,1742548023,12984.231071619994,89.64583008000045,53409.92037120001 2025-03-21,09:07:05.000,80,11083949,12725,0,1742548024,12984.264753169999,89.64583008000045,53409.941332559996 2025-03-21,09:07:06.000,80,11083914,12605,0,1742548025,12984.332116269994,89.72337051000068,53409.976268160004 2025-03-21,09:07:07.000,80,11083996,13125,0,1742548026,12984.291698409994,89.72337051000068,53409.94831968001 2025-03-21,09:07:08.000,80,11083972,12805,0,1742548027,12984.31864364999,89.77271442000347,53409.927358320005 2025-03-21,09:07:09.000,80,11083973,12645,0,1742548028,12984.284962099999,89.8009109400009,53409.976268160004 2025-03-21,09:07:10.000,80,11083915,12765,0,1742548029,12984.31864364999,89.77976355000283,53410.00421664 2025-03-21,09:07:11.000,80,11083925,12445,0,1742548030,12984.31864364999,89.8009109400009,53410.03915224001 2025-03-21,09:07:12.000,80,11083939,12725,0,1742548031,12984.325379959999,89.81500919999962,53409.99024240001 2025-03-21,09:07:13.000,80,11083935,12885,0,1742548032,12984.284962099999,89.82910745999834,53410.03216512 2025-03-21,09:07:14.000,80,11083948,12885,0,1742548033,12984.365797819999,89.8361565899977,53410.08107496 2025-03-21,09:07:15.000,80,11083940,12925,0,1742548034,12984.372534129994,89.87845137000113,53410.046139360005 2025-03-21,09:07:16.000,80,11083927,12925,0,1742548035,12984.386006749999,89.82910745999834,53410.08806208001 2025-03-21,09:07:17.000,80,11083934,12685,0,1742548036,12984.42642461,89.88550050000049,53410.08107496 2025-03-21,09:07:18.000,80,11083934,12845,0,1742548037,12984.392743059994,89.89959875999921,53410.12299768 2025-03-21,09:07:19.000,80,11083916,12645,0,1742548038,12984.412951989994,89.89959875999921,53410.095049200005 2025-03-21,09:07:20.000,80,11083911,12885,0,1742548039,12984.44663354,89.89959875999921,53410.10203632 2025-03-21,09:07:21.000,80,11083941,12685,0,1742548040,12984.48031508999,89.89254962999985,53410.07408784 2025-03-21,09:07:22.000,80,11083978,12965,0,1742548041,12984.50726033,89.92779528000392,53410.109023439996 2025-03-21,09:07:23.000,80,11083935,12565,0,1742548042,12984.513996639995,89.94189354000264,53410.10203632 2025-03-21,09:07:24.000,80,11083917,12845,0,1742548043,12984.513996639995,89.92779528000392,53410.109023439996 2025-03-21,09:07:25.000,80,11083962,12885,0,1742548044,12984.554414499995,89.948942670002,53410.143959040004 2025-03-21,09:07:26.000,80,11083960,12965,0,1742548045,12984.58135973999,89.96304093000072,53410.13697192001 2025-03-21,09:07:27.000,80,11083924,12565,0,1742548046,12984.58809605,90.00533571000415,53410.15793328001 2025-03-21,09:07:28.000,80,11083947,12965,0,1742548047,12984.615041289995,89.97009006000008,53410.143959040004 2025-03-21,09:07:29.000,80,11083898,12685,0,1742548048,12984.60830498,90.0123848400035,53410.143959040004 2025-03-21,09:07:30.000,80,11083924,12565,0,1742548049,12984.66219545999,90.01943397000286,53410.17889464 2025-03-21,09:07:31.000,80,11083908,12725,0,1742548050,12984.66893177,90.05467961999966,53410.15094616 2025-03-21,09:07:32.000,80,11083909,12765,0,1742548051,12984.68240438999,90.03353223000158,53410.20684312001 2025-03-21,09:07:33.000,80,11083929,12845,0,1742548052,12984.716085939996,90.02648310000222,53410.17889464 2025-03-21,09:07:34.000,80,11083931,12725,0,1742548053,12984.70934963,90.04058136000094,53410.164920400006 2025-03-21,09:07:35.000,80,11083923,12725,0,1742548054,12984.72282224999,90.06877787999838,53410.213830240005 2025-03-21,09:07:36.000,80,11083927,12685,0,1742548055,12984.72955856,90.06172874999902,53410.262740080005 2025-03-21,09:07:37.000,80,11083978,12805,0,1742548056,12984.756503799996,90.06877787999838,53410.199856 2025-03-21,09:07:38.000,80,11083925,12765,0,1742548057,12984.74976749,90.07582700999774,53410.213830240005 2025-03-21,09:07:39.000,80,11083950,12565,0,1742548058,12984.74976749,90.09697440000309,53410.23479160001 2025-03-21,09:07:40.000,80,11083961,12565,0,1742548059,12984.783449039991,90.08992527000373,53410.262740080005 2025-03-21,09:07:41.000,80,11083929,12765,0,1742548060,12984.783449039991,90.12517092000053,53410.262740080005 2025-03-21,09:07:42.000,80,11083971,12605,0,1742548061,12984.796921659996,90.10402353000245,53410.25575296001 2025-03-21,09:07:43.000,80,11083992,12685,0,1742548062,12984.837339519996,90.10402353000245,53410.24876584 2025-03-21,09:07:44.000,80,11083961,12685,0,1742548063,12984.83060321,90.07582700999774,53410.2697272 2025-03-21,09:07:45.000,80,11083895,12685,0,1742548064,12984.850812140001,90.11107266000181,53410.28370144001 2025-03-21,09:07:46.000,80,11083935,13005,0,1742548065,12984.877757379996,90.08992527000373,53410.262740080005 2025-03-21,09:07:47.000,80,11083950,12765,0,1742548066,12984.897966309996,90.09697440000309,53410.29068856 2025-03-21,09:07:48.000,80,11083967,12885,0,1742548067,12984.904702619991,90.0476304900003,53410.24177872 2025-03-21,09:07:49.000,80,11083986,12525,0,1742548068,12984.891230000001,90.0476304900003,53410.22780448 2025-03-21,09:07:50.000,80,11083901,12765,0,1742548069,12984.931647860001,90.07582700999774,53410.262740080005 2025-03-21,09:07:51.000,80,11083945,13205,0,1742548070,12984.938384169996,90.02648310000222,53410.29767568 2025-03-21,09:07:52.000,80,11083962,12765,0,1742548071,12984.985538339992,90.02648310000222,53410.311649920004 2025-03-21,09:07:53.000,80,11083959,12925,0,1742548072,12985.019219889997,90.02648310000222,53410.311649920004 2025-03-21,09:07:54.000,80,11083952,12685,0,1742548073,12985.046165129992,90.00533571000415,53410.276714319996 2025-03-21,09:07:55.000,80,11083958,13005,0,1742548074,12985.052901440002,89.9841883199988,53410.31863704 2025-03-21,09:07:56.000,80,11083972,12605,0,1742548075,12985.106791919992,89.97009006000008,53410.276714319996 2025-03-21,09:07:57.000,80,11083969,12765,0,1742548076,12985.093319300002,89.97009006000008,53410.29068856 2025-03-21,09:07:58.000,80,11083978,12645,0,1742548077,12985.100055609997,89.97009006000008,53410.31863704 2025-03-21,09:07:59.000,80,11083971,12805,0,1742548078,12985.093319300002,89.92779528000392,53410.31863704 2025-03-21,09:08:00.000,80,11083969,12605,0,1742548079,12985.160682399997,89.96304093000072,53410.31863704 2025-03-21,09:08:01.000,80,11083960,12765,0,1742548080,12985.167418709992,89.93484441000328,53410.31863704 2025-03-21,09:08:02.000,80,11083914,12925,0,1742548081,12985.201100259997,89.91369701999793,53410.3395984 2025-03-21,09:08:03.000,80,11083918,12605,0,1742548082,12985.194363950002,89.96304093000072,53410.31863704 2025-03-21,09:08:04.000,80,11083983,12845,0,1742548083,12985.194363950002,89.9841883199988,53410.28370144001 2025-03-21,09:08:05.000,80,11083959,12605,0,1742548084,12985.207836569993,89.96304093000072,53410.32562416001 2025-03-21,09:08:06.000,80,11083924,12685,0,1742548085,12985.214572880002,89.96304093000072,53410.34658552 2025-03-21,09:08:07.000,80,11083918,12525,0,1742548086,12985.221309189998,89.91369701999793,53410.29767568 2025-03-21,09:08:08.000,80,11083954,12805,0,1742548087,12985.187627639993,89.92074615000456,53410.29767568 2025-03-21,09:08:09.000,80,11083940,12845,0,1742548088,12985.234781810002,89.92074615000456,53410.36754688 2025-03-21,09:08:10.000,80,11083931,12885,0,1742548089,12985.234781810002,89.87140224000177,53410.31863704 2025-03-21,09:08:11.000,80,11083944,12645,0,1742548090,12985.221309189998,89.91369701999793,53410.29767568 2025-03-21,09:08:12.000,80,11083962,12765,0,1742548091,12985.254990740003,89.91369701999793,53410.30466280001 2025-03-21,09:08:13.000,80,11083924,12805,0,1742548092,12985.261727049998,89.88550050000049,53410.31863704 2025-03-21,09:08:14.000,80,11083970,12805,0,1742548093,12985.288672289993,89.87845137000113,53410.31863704 2025-03-21,09:08:15.000,80,11083988,12645,0,1742548094,12985.268463359993,89.87845137000113,53410.311649920004 2025-03-21,09:08:16.000,80,11083939,12605,0,1742548095,12985.268463359993,89.85730398000305,53410.332611280006 2025-03-21,09:08:17.000,80,11083970,12685,0,1742548096,12985.295408599988,89.8361565899977,53410.31863704 2025-03-21,09:08:18.000,80,11083932,12845,0,1742548097,12985.308881219993,89.8361565899977,53410.29767568 2025-03-21,09:08:19.000,80,11083918,12845,0,1742548098,12985.302144909998,89.84320572000433,53410.31863704 2025-03-21,09:08:20.000,80,11083956,13285,0,1742548099,12985.349299079993,89.8361565899977,53410.332611280006 2025-03-21,09:08:21.000,80,11083980,12925,0,1742548100,12985.356035389988,89.85730398000305,53410.29767568 2025-03-21,09:08:22.000,80,11083964,12965,0,1742548101,12985.329090149993,89.85730398000305,53410.35357264001 2025-03-21,09:08:23.000,80,11083933,12885,0,1742548102,12985.376244319988,89.84320572000433,53410.3395984 2025-03-21,09:08:24.000,80,11083919,12285,0,1742548103,12985.376244319988,89.82205832999898,53410.36754688 2025-03-21,09:08:25.000,80,11083972,12645,0,1742548104,12985.349299079993,89.8502548500037,53410.34658552 2025-03-21,09:08:26.000,80,11083929,12925,0,1742548105,12985.349299079993,89.8009109400009,53410.36055976 2025-03-21,09:08:27.000,80,11083963,13045,0,1742548106,12985.335826459988,89.79386181000154,53410.34658552 2025-03-21,09:08:28.000,80,11083962,12845,0,1742548107,12985.335826459988,89.8009109400009,53410.40248248001 2025-03-21,09:08:29.000,80,11083914,12645,0,1742548108,12985.308881219993,89.76566529000411,53410.35357264001 2025-03-21,09:08:30.000,80,11083902,12965,0,1742548109,12985.329090149993,89.76566529000411,53410.38850824 2025-03-21,09:08:31.000,80,11083922,12885,0,1742548110,12985.281935979998,89.75156702999811,53410.40248248001 2025-03-21,09:08:32.000,80,11083962,12845,0,1742548111,12985.295408599988,89.75156702999811,53410.4094696 2025-03-21,09:08:33.000,80,11083940,12725,0,1742548112,12985.268463359993,89.74451789999875,53410.36754688 2025-03-21,09:08:34.000,80,11083943,12885,0,1742548113,12985.268463359993,89.75156702999811,53410.43741808 2025-03-21,09:08:35.000,80,11083928,12685,0,1742548114,12985.268463359993,89.7022231200026,53410.41645672 2025-03-21,09:08:36.000,80,11083949,13125,0,1742548115,12985.214572880002,89.74451789999875,53410.41645672 2025-03-21,09:08:37.000,80,11083902,12965,0,1742548116,12985.194363950002,89.76566529000411,53410.40248248001 2025-03-21,09:08:38.000,80,11083894,12685,0,1742548117,12985.187627639993,89.71632138000132,53410.37453400001 2025-03-21,09:08:39.000,80,11083933,12685,0,1742548118,12985.180891329997,89.71632138000132,53410.31863704 2025-03-21,09:08:40.000,80,11083894,12805,0,1742548119,12985.174155020002,89.69517399000324,53410.381521120005 2025-03-21,09:08:41.000,80,11083925,12765,0,1742548120,12985.194363950002,89.68107573000452,53410.35357264001 2025-03-21,09:08:42.000,80,11083950,12565,0,1742548121,12985.153946090002,89.70927225000196,53410.34658552 2025-03-21,09:08:43.000,80,11083887,12885,0,1742548122,12985.106791919992,89.70927225000196,53410.34658552 2025-03-21,09:08:44.000,80,11083946,12565,0,1742548123,12985.120264539997,89.7022231200026,53410.32562416001 2025-03-21,09:08:45.000,80,11083927,12925,0,1742548124,12985.079846679997,89.7022231200026,53410.39549536 2025-03-21,09:08:46.000,80,11083966,12685,0,1742548125,12985.093319300002,89.70927225000196,53410.35357264001 2025-03-21,09:08:47.000,80,11083929,12685,0,1742548126,12985.059637749997,89.71632138000132,53410.39549536 2025-03-21,09:08:48.000,80,11083922,12525,0,1742548127,12985.039428819997,89.67402659999789,53410.381521120005 2025-03-21,09:08:49.000,80,11083922,12845,0,1742548128,12985.066374059992,89.69517399000324,53410.37453400001 2025-03-21,09:08:50.000,80,11083948,12845,0,1742548129,12985.005747269992,89.7022231200026,53410.3395984 2025-03-21,09:08:51.000,80,11083914,12565,0,1742548130,12985.025956199992,89.72337051000068,53410.38850824 2025-03-21,09:08:52.000,80,11083930,12685,0,1742548131,12984.999010959997,89.70927225000196,53410.36754688 2025-03-21,09:08:53.000,80,11083888,12765,0,1742548132,12984.999010959997,89.69517399000324,53410.36055976 2025-03-21,09:08:54.000,80,11083936,12925,0,1742548133,12984.965329409992,89.68812486000388,53410.311649920004 2025-03-21,09:08:55.000,80,11083933,12685,0,1742548134,12984.951856790001,89.7022231200026,53410.311649920004 2025-03-21,09:08:56.000,80,11083909,13165,0,1742548135,12984.918175239996,89.65992833999917,53410.332611280006 2025-03-21,09:08:57.000,80,11083907,12605,0,1742548136,12984.931647860001,89.70927225000196,53410.34658552 2025-03-21,09:08:58.000,80,11083931,12885,0,1742548137,12984.924911549992,89.7022231200026,53410.34658552 2025-03-21,09:08:59.000,80,11083953,13085,0,1742548138,12984.877757379996,89.70927225000196,53410.32562416001 2025-03-21,09:09:00.000,80,11083907,12805,0,1742548139,12984.897966309996,89.7374687699994,53410.35357264001 2025-03-21,09:09:01.000,80,11083949,12765,0,1742548140,12984.897966309996,89.73041964000004,53410.35357264001 2025-03-21,09:09:02.000,80,11083942,12605,0,1742548141,12984.884493689991,89.75156702999811,53410.35357264001 2025-03-21,09:09:03.000,80,11083912,12685,0,1742548142,12984.924911549992,89.73041964000004,53410.39549536 2025-03-21,09:09:04.000,80,11083896,12925,0,1742548143,12984.844075829991,89.74451789999875,53410.38850824 2025-03-21,09:09:05.000,80,11083966,12765,0,1742548144,12984.891230000001,89.77976355000283,53410.41645672 2025-03-21,09:09:06.000,80,11083950,12925,0,1742548145,12984.857548449996,89.8009109400009,53410.38850824 2025-03-21,09:09:07.000,80,11083943,12685,0,1742548146,12984.871021070001,89.8361565899977,53410.4094696 2025-03-21,09:09:08.000,80,11083924,12605,0,1742548147,12984.850812140001,89.82205832999898,53410.430430960005 2025-03-21,09:09:09.000,80,11083941,12645,0,1742548148,12984.823866899991,89.81500919999962,53410.40248248001 2025-03-21,09:09:10.000,80,11083926,12645,0,1742548149,12984.844075829991,89.86435311000241,53410.332611280006 2025-03-21,09:09:11.000,80,11083914,12605,0,1742548150,12984.864284759991,89.8502548500037,53410.41645672 2025-03-21,09:09:12.000,80,11083959,12645,0,1742548151,12984.837339519996,89.85730398000305,53410.42344384001 2025-03-21,09:09:13.000,80,11083951,12805,0,1742548152,12984.871021070001,89.88550050000049,53410.430430960005 2025-03-21,09:09:14.000,80,11083948,12805,0,1742548153,12984.877757379996,89.87845137000113,53410.40248248001 2025-03-21,09:09:15.000,80,11083950,12805,0,1742548154,12984.864284759991,89.91369701999793,53410.46536656 2025-03-21,09:09:16.000,80,11083908,12725,0,1742548155,12984.864284759991,89.89254962999985,53410.45837944 2025-03-21,09:09:17.000,80,11083911,12605,0,1742548156,12984.877757379996,89.91369701999793,53410.430430960005 2025-03-21,09:09:18.000,80,11083905,12925,0,1742548157,12984.891230000001,89.91369701999793,53410.49331504001 2025-03-21,09:09:19.000,80,11083952,12925,0,1742548158,12984.897966309996,89.91369701999793,53410.45139232001 2025-03-21,09:09:20.000,80,11083922,12605,0,1742548159,12984.924911549992,89.95599180000136,53410.500302160006 2025-03-21,09:09:21.000,80,11083911,12605,0,1742548160,12984.904702619991,89.9841883199988,53410.47235368001 2025-03-21,09:09:22.000,80,11083919,13005,0,1742548161,12984.918175239996,89.92779528000392,53410.45837944 2025-03-21,09:09:23.000,80,11083926,12765,0,1742548162,12984.918175239996,89.92779528000392,53410.46536656 2025-03-21,09:09:24.000,80,11083950,12685,0,1742548163,12984.918175239996,89.92074615000456,53410.49331504001 2025-03-21,09:09:25.000,80,11083985,12725,0,1742548164,12984.951856790001,89.94189354000264,53410.49331504001 2025-03-21,09:09:26.000,80,11083941,12725,0,1742548165,12984.938384169996,89.93484441000328,53410.52825064 2025-03-21,09:09:27.000,80,11083896,13045,0,1742548166,12984.958593099997,89.948942670002,53410.479340800004 2025-03-21,09:09:28.000,80,11083894,12845,0,1742548167,12984.951856790001,89.96304093000072,53410.53523776 2025-03-21,09:09:29.000,80,11083925,12805,0,1742548168,12984.972065720001,89.97009006000008,53410.49331504001 2025-03-21,09:09:30.000,80,11083941,12845,0,1742548169,12984.985538339992,89.9841883199988,53410.57716048 2025-03-21,09:09:31.000,80,11083869,12885,0,1742548170,12985.005747269992,90.02648310000222,53410.52825064 2025-03-21,09:09:32.000,80,11083953,12965,0,1742548171,12985.073110370002,89.99828658000479,53410.63305744 2025-03-21,09:09:33.000,80,11083907,12805,0,1742548172,12985.012483580002,90.0123848400035,53410.55619912 2025-03-21,09:09:34.000,80,11083926,12885,0,1742548173,12985.025956199992,90.06877787999838,53410.549212000005 2025-03-21,09:09:35.000,80,11083998,12965,0,1742548174,12984.992274650001,90.06877787999838,53410.479340800004 2025-03-21,09:09:36.000,80,11083997,12765,0,1742548175,12985.005747269992,90.06172874999902,53410.54222488001 2025-03-21,09:09:37.000,80,11083983,12965,0,1742548176,12985.012483580002,90.04058136000094,53410.549212000005 2025-03-21,09:09:38.000,80,11083867,12725,0,1742548177,12985.039428819997,90.11107266000181,53410.5142764 2025-03-21,09:09:39.000,80,11083976,13045,0,1742548178,12985.073110370002,90.08992527000373,53410.549212000005 2025-03-21,09:09:40.000,80,11083975,12925,0,1742548179,12985.059637749997,90.09697440000309,53410.57716048 2025-03-21,09:09:41.000,80,11083947,12605,0,1742548180,12985.113528230002,90.11107266000181,53410.55619912 2025-03-21,09:09:42.000,80,11083965,12845,0,1742548181,12985.086582989992,90.08992527000373,53410.60510896 2025-03-21,09:09:43.000,80,11083940,12725,0,1742548182,12985.052901440002,90.12517092000053,53410.5841476 2025-03-21,09:09:44.000,80,11083969,12805,0,1742548183,12985.086582989992,90.11812179000117,53410.598121840005 2025-03-21,09:09:45.000,80,11083913,12925,0,1742548184,12985.073110370002,90.13222004999989,53410.612096079996 2025-03-21,09:09:46.000,80,11083917,12805,0,1742548185,12985.086582989992,90.1604165700046,53410.6540188 2025-03-21,09:09:47.000,80,11083922,12965,0,1742548186,12985.093319300002,90.1463183099986,53410.63305744 2025-03-21,09:09:48.000,80,11083977,12965,0,1742548187,12985.113528230002,90.18156396000268,53410.66100592001 2025-03-21,09:09:49.000,80,11083912,12605,0,1742548188,12985.153946090002,90.1604165700046,53410.66100592001 2025-03-21,09:09:50.000,80,11083895,12405,0,1742548189,12985.133737160002,90.18156396000268,53410.647031680004 2025-03-21,09:09:51.000,80,11083954,12765,0,1742548190,12985.160682399997,90.18861309000204,53410.667993040006 2025-03-21,09:09:52.000,80,11083960,13045,0,1742548191,12985.153946090002,90.20976048000011,53410.647031680004 2025-03-21,09:09:53.000,80,11083933,12965,0,1742548192,12985.201100259997,90.18861309000204,53410.72389 2025-03-21,09:09:54.000,80,11083895,12605,0,1742548193,12985.180891329997,90.20271135000075,53410.77279984 2025-03-21,09:09:55.000,80,11083957,12645,0,1742548194,12985.187627639993,90.20976048000011,53410.74485136 2025-03-21,09:09:56.000,80,11083930,12765,0,1742548195,12985.214572880002,90.24500613000419,53410.70292864 2025-03-21,09:09:57.000,80,11083928,12805,0,1742548196,12985.268463359993,90.24500613000419,53410.765812720005 2025-03-21,09:09:58.000,80,11083952,12925,0,1742548197,12985.275199670003,90.23795700000483,53410.765812720005 2025-03-21,09:09:59.000,80,11083940,12725,0,1742548198,12985.295408599988,90.23795700000483,53410.70292864 2025-03-21,09:10:00.000,80,11083939,12485,0,1742548199,12985.322353839998,90.24500613000419,53410.779786959996 2025-03-21,09:10:01.000,80,11083966,13005,0,1742548200,12985.329090149993,90.25205526000354,53410.75882560001 2025-03-21,09:10:02.000,80,11083933,12885,0,1742548201,12985.329090149993,90.26615352000226,53410.765812720005 2025-03-21,09:10:03.000,80,11083910,12845,0,1742548202,12985.382980629998,90.2591043900029,53410.75882560001 2025-03-21,09:10:04.000,80,11083948,12605,0,1742548203,12985.416662179989,90.26615352000226,53410.80074832 2025-03-21,09:10:05.000,80,11083907,12685,0,1742548204,12985.430134799994,90.23795700000483,53410.8636324 2025-03-21,09:10:06.000,80,11083973,12645,0,1742548205,12985.463816349999,90.23795700000483,53410.82170968 2025-03-21,09:10:07.000,80,11083904,12805,0,1742548206,12985.497497899989,90.28025178000098,53410.80074832 2025-03-21,09:10:08.000,80,11083900,12725,0,1742548207,12985.490761589994,90.27320265000162,53410.814722560004 2025-03-21,09:10:09.000,80,11083908,12885,0,1742548208,12985.504234209999,90.2591043900029,53410.814722560004 2025-03-21,09:10:10.000,80,11083919,12765,0,1742548209,12985.504234209999,90.24500613000419,53410.7937612 2025-03-21,09:10:11.000,80,11083919,12885,0,1742548210,12985.571597309994,90.2591043900029,53410.814722560004 2025-03-21,09:10:12.000,80,11083947,12725,0,1742548211,12985.585069929999,90.2591043900029,53410.85664528001 2025-03-21,09:10:13.000,80,11083921,12605,0,1742548212,12985.61875147999,90.27320265000162,53410.80773544001 2025-03-21,09:10:14.000,80,11083960,12645,0,1742548213,12985.55812468999,90.25205526000354,53410.835683920006 2025-03-21,09:10:15.000,80,11083942,12805,0,1742548214,12985.585069929999,90.28730091000034,53410.82869680001 2025-03-21,09:10:16.000,80,11083935,12725,0,1742548215,12985.551388379994,90.28025178000098,53410.87061952 2025-03-21,09:10:17.000,80,11083924,13005,0,1742548216,12985.564860999999,90.27320265000162,53410.84965816 2025-03-21,09:10:18.000,80,11083909,12765,0,1742548217,12985.571597309994,90.26615352000226,53410.835683920006 2025-03-21,09:10:19.000,80,11083898,12805,0,1742548218,12985.551388379994,90.31549742999778,53410.8636324 2025-03-21,09:10:20.000,80,11083962,12845,0,1742548219,12985.551388379994,90.28730091000034,53410.84965816 2025-03-21,09:10:21.000,80,11083925,12765,0,1742548220,12985.612015169994,90.2943500399997,53410.87061952 2025-03-21,09:10:22.000,80,11083936,12805,0,1742548221,12985.61875147999,90.30139916999906,53410.80773544001 2025-03-21,09:10:23.000,80,11083937,12885,0,1742548222,12985.59854254999,90.2943500399997,53410.82869680001 2025-03-21,09:10:24.000,80,11083913,12765,0,1742548223,12985.61875147999,90.30139916999906,53410.7937612 2025-03-21,09:10:25.000,80,11083934,12725,0,1742548224,12985.61875147999,90.30844829999842,53410.835683920006 2025-03-21,09:10:26.000,80,11083939,13005,0,1742548225,12985.571597309994,90.28730091000034,53410.80773544001 2025-03-21,09:10:27.000,80,11083951,12885,0,1742548226,12985.605278859999,90.28730091000034,53410.814722560004 2025-03-21,09:10:28.000,80,11083904,12685,0,1742548227,12985.61875147999,90.2943500399997,53410.8636324 2025-03-21,09:10:29.000,80,11083906,12845,0,1742548228,12985.68611458,90.2943500399997,53410.87061952 2025-03-21,09:10:30.000,80,11083921,12845,0,1742548229,12985.672641959995,90.28730091000034,53410.85664528001 2025-03-21,09:10:31.000,80,11083959,12885,0,1742548230,12985.66590565,90.30844829999842,53410.835683920006 2025-03-21,09:10:32.000,80,11083912,12645,0,1742548231,12985.68611458,90.31549742999778,53410.87061952 2025-03-21,09:10:33.000,80,11083932,12885,0,1742548232,12985.692850889995,90.2943500399997,53410.89158088 2025-03-21,09:10:34.000,80,11083961,13005,0,1742548233,12985.692850889995,90.2591043900029,53410.91254224 2025-03-21,09:10:35.000,80,11083920,12685,0,1742548234,12985.65916933999,90.25205526000354,53410.84965816 2025-03-21,09:10:36.000,80,11083991,12805,0,1742548235,12985.69958719999,90.23090786999819,53410.84965816 2025-03-21,09:10:37.000,80,11083963,12725,0,1742548236,12985.692850889995,90.23795700000483,53410.84965816 2025-03-21,09:10:38.000,80,11083972,12725,0,1742548237,12985.66590565,90.23795700000483,53410.82170968 2025-03-21,09:10:39.000,80,11083953,12765,0,1742548238,12985.69958719999,90.17451483000332,53410.8636324 2025-03-21,09:10:40.000,80,11083971,12605,0,1742548239,12985.74674137,90.20271135000075,53410.90555512001 2025-03-21,09:10:41.000,80,11083956,12965,0,1742548240,12985.76021398999,90.16746570000396,53410.8636324 2025-03-21,09:10:42.000,80,11083942,12765,0,1742548241,12985.773686609995,90.17451483000332,53410.85664528001 2025-03-21,09:10:43.000,80,11083963,12965,0,1742548242,12985.7669503,90.20271135000075,53410.91254224 2025-03-21,09:10:44.000,80,11083958,12645,0,1742548243,12985.753477679995,90.18861309000204,53410.85664528001 2025-03-21,09:10:45.000,80,11083988,12525,0,1742548244,12985.7669503,90.1956622200014,53410.80773544001 2025-03-21,09:10:46.000,80,11083932,12685,0,1742548245,12985.72653244,90.20271135000075,53410.8636324 2025-03-21,09:10:47.000,80,11083941,12645,0,1742548246,12985.753477679995,90.18861309000204,53410.8636324 2025-03-21,09:10:48.000,80,11083918,12525,0,1742548247,12985.7669503,90.1463183099986,53410.87061952 2025-03-21,09:10:49.000,80,11083938,13005,0,1742548248,12985.78042291999,90.1463183099986,53410.835683920006 2025-03-21,09:10:50.000,80,11083955,12805,0,1742548249,12985.80063184999,90.1463183099986,53410.91254224 2025-03-21,09:10:51.000,80,11083957,12845,0,1742548250,12985.78042291999,90.1463183099986,53410.884593760005 2025-03-21,09:10:52.000,80,11083942,12725,0,1742548251,12985.80063184999,90.13222004999989,53410.835683920006 2025-03-21,09:10:53.000,80,11083923,12765,0,1742548252,12985.834313399995,90.1463183099986,53410.835683920006 2025-03-21,09:10:54.000,80,11083970,12965,0,1742548253,12985.854522329995,90.13926917999925,53410.91952936 2025-03-21,09:10:55.000,80,11083958,12805,0,1742548254,12985.874731259995,90.10402353000245,53410.94049072 2025-03-21,09:10:56.000,80,11083938,12925,0,1742548255,12985.88146756999,90.13222004999989,53410.92651648001 2025-03-21,09:10:57.000,80,11083942,12445,0,1742548256,12985.854522329995,90.12517092000053,53410.91952936 2025-03-21,09:10:58.000,80,11083914,12725,0,1742548257,12985.86799495,90.18861309000204,53410.87061952 2025-03-21,09:10:59.000,80,11083962,12925,0,1742548258,12985.90167649999,90.17451483000332,53410.82869680001 2025-03-21,09:11:00.000,80,11083947,12565,0,1742548259,12985.894940189995,90.18861309000204,53410.87760664001 2025-03-21,09:11:01.000,80,11083928,12685,0,1742548260,12985.92188542999,90.13222004999989,53410.884593760005 2025-03-21,09:11:02.000,80,11083914,12685,0,1742548261,12985.90841281,90.13222004999989,53410.91254224 2025-03-21,09:11:03.000,80,11083926,12805,0,1742548262,12985.935358049996,90.11107266000181,53410.933503600005 2025-03-21,09:11:04.000,80,11083925,12765,0,1742548263,12985.9690396,90.1463183099986,53410.96145208 2025-03-21,09:11:05.000,80,11083914,12925,0,1742548264,12985.9690396,90.11812179000117,53410.947477839996 2025-03-21,09:11:06.000,80,11083946,12765,0,1742548265,12985.975775909996,90.11812179000117,53410.933503600005 2025-03-21,09:11:07.000,80,11083941,12605,0,1742548266,12986.00945746,90.10402353000245,53410.92651648001 2025-03-21,09:11:08.000,80,11084007,12885,0,1742548267,12986.00945746,90.11107266000181,53410.91254224 2025-03-21,09:11:09.000,80,11083919,13125,0,1742548268,12986.022930079991,90.09697440000309,53410.91254224 2025-03-21,09:11:10.000,80,11083956,12885,0,1742548269,12986.056611629996,90.08287614000437,53410.90555512001 2025-03-21,09:11:11.000,80,11083935,13045,0,1742548270,12986.02966639,90.09697440000309,53410.947477839996 2025-03-21,09:11:12.000,80,11083938,12845,0,1742548271,12986.070084250001,90.06172874999902,53410.95446496001 2025-03-21,09:11:13.000,80,11083953,12885,0,1742548272,12986.083556869991,90.02648310000222,53410.947477839996 2025-03-21,09:11:14.000,80,11083948,12845,0,1742548273,12986.117238419996,90.00533571000415,53410.95446496001 2025-03-21,09:11:15.000,80,11083913,12525,0,1742548274,12986.117238419996,89.99123744999815,53410.98940056 2025-03-21,09:11:16.000,80,11083972,12965,0,1742548275,12986.144183659992,90.01943397000286,53410.95446496001 2025-03-21,09:11:17.000,80,11083935,12805,0,1742548276,12986.164392589992,90.02648310000222,53410.9684392 2025-03-21,09:11:18.000,80,11083922,12525,0,1742548277,12986.177865209997,90.03353223000158,53410.982413440004 2025-03-21,09:11:19.000,80,11083912,12765,0,1742548278,12986.191337830001,90.02648310000222,53410.9684392 2025-03-21,09:11:20.000,80,11083936,12805,0,1742548279,12986.184601519992,90.0123848400035,53411.05927176 2025-03-21,09:11:21.000,80,11083907,12525,0,1742548280,12986.204810449992,90.0123848400035,53411.0383104 2025-03-21,09:11:22.000,80,11083946,12605,0,1742548281,12986.198074139997,90.01943397000286,53411.0383104 2025-03-21,09:11:23.000,80,11083965,12885,0,1742548282,12986.265437239992,90.01943397000286,53411.01734904 2025-03-21,09:11:24.000,80,11083894,12965,0,1742548283,12986.278909859997,90.02648310000222,53411.03132328 2025-03-21,09:11:25.000,80,11083962,12765,0,1742548284,12986.272173550002,90.0123848400035,53411.08722024 2025-03-21,09:11:26.000,80,11083914,12765,0,1742548285,12986.292382480002,90.0123848400035,53411.101194480005 2025-03-21,09:11:27.000,80,11083922,12885,0,1742548286,12986.285646169992,90.02648310000222,53411.08023312 2025-03-21,09:11:28.000,80,11083947,12605,0,1742548287,12986.278909859997,89.97009006000008,53411.09420736001 2025-03-21,09:11:29.000,80,11083934,12765,0,1742548288,12986.312591410002,89.99828658000479,53411.101194480005 2025-03-21,09:11:30.000,80,11083968,12965,0,1742548289,12986.312591410002,90.00533571000415,53411.14311720001 2025-03-21,09:11:31.000,80,11083923,12605,0,1742548290,12986.359745579997,90.00533571000415,53411.14311720001 2025-03-21,09:11:32.000,80,11083969,12685,0,1742548291,12986.312591410002,90.03353223000158,53411.12914296 2025-03-21,09:11:33.000,80,11083924,12885,0,1742548292,12986.353009270002,89.97713918999943,53411.13613008 2025-03-21,09:11:34.000,80,11083957,12565,0,1742548293,12986.326064029992,89.99123744999815,53411.08023312 2025-03-21,09:11:35.000,80,11083941,12925,0,1742548294,12986.373218200002,90.02648310000222,53411.1081816 2025-03-21,09:11:36.000,80,11083946,12765,0,1742548295,12986.413636060002,90.05467961999966,53411.12914296 2025-03-21,09:11:37.000,80,11083949,12525,0,1742548296,12986.379954509997,90.03353223000158,53411.16407856001 2025-03-21,09:11:38.000,80,11083948,12765,0,1742548297,12986.400163439997,90.0476304900003,53411.24093688001 2025-03-21,09:11:39.000,80,11083887,12685,0,1742548298,12986.373218200002,90.05467961999966,53411.19901416 2025-03-21,09:11:40.000,80,11083935,12685,0,1742548299,12986.420372369997,90.0476304900003,53411.20600128 2025-03-21,09:11:41.000,80,11083961,12685,0,1742548300,12986.400163439997,90.06172874999902,53411.19202704001 2025-03-21,09:11:42.000,80,11083950,12925,0,1742548301,12986.447317609993,90.07582700999774,53411.24093688001 2025-03-21,09:11:43.000,80,11083927,12765,0,1742548302,12986.501208089998,90.08287614000437,53411.24093688001 2025-03-21,09:11:44.000,80,11083923,12645,0,1742548303,12986.501208089998,90.08992527000373,53411.27587248 2025-03-21,09:11:45.000,80,11083922,12685,0,1742548304,12986.460790229998,90.09697440000309,53411.31080808001 2025-03-21,09:11:46.000,80,11083908,12765,0,1742548305,12986.480999159998,90.10402353000245,53411.33176944001 2025-03-21,09:11:47.000,80,11083940,12525,0,1742548306,12986.487735469993,90.08287614000437,53411.33176944001 2025-03-21,09:11:48.000,80,11083913,12685,0,1742548307,12986.555098569988,90.12517092000053,53411.38067928001 2025-03-21,09:11:49.000,80,11083947,12645,0,1742548308,12986.568571189993,90.13222004999989,53411.33176944001 2025-03-21,09:11:50.000,80,11083961,12885,0,1742548309,12986.561834879998,90.11812179000117,53411.36670504 2025-03-21,09:11:51.000,80,11083939,12525,0,1742548310,12986.602252739998,90.12517092000053,53411.35971792001 2025-03-21,09:11:52.000,80,11083910,12605,0,1742548311,12986.608989049993,90.15336743999796,53411.41561488 2025-03-21,09:11:53.000,80,11083966,12725,0,1742548312,12986.608989049993,90.1604165700046,53411.39465352 2025-03-21,09:11:54.000,80,11083901,13045,0,1742548313,12986.635934289989,90.17451483000332,53411.42958912001 2025-03-21,09:11:55.000,80,11083943,12885,0,1742548314,12986.662879529998,90.1604165700046,53411.450550479996 2025-03-21,09:11:56.000,80,11083984,12925,0,1742548315,12986.662879529998,90.17451483000332,53411.44356336 2025-03-21,09:11:57.000,80,11083901,12805,0,1742548316,12986.696561079989,90.15336743999796,53411.485486080004 2025-03-21,09:11:58.000,80,11083931,12885,0,1742548317,12986.736978939989,90.15336743999796,53411.45753760001 2025-03-21,09:11:59.000,80,11083962,12645,0,1742548318,12986.730242629994,90.1604165700046,53411.45753760001 2025-03-21,09:12:00.000,80,11083983,12765,0,1742548319,12986.743715249999,90.15336743999796,53411.485486080004 2025-03-21,09:12:01.000,80,11083930,12845,0,1742548320,12986.784133109999,90.16746570000396,53411.47151184 2025-03-21,09:12:02.000,80,11083922,12765,0,1742548321,12986.81781465999,90.16746570000396,53411.53439592 2025-03-21,09:12:03.000,80,11083896,13165,0,1742548322,12986.8447599,90.20976048000011,53411.51343456 2025-03-21,09:12:04.000,80,11083931,12725,0,1742548323,12986.86496883,90.18861309000204,53411.53439592 2025-03-21,09:12:05.000,80,11083956,12765,0,1742548324,12986.891914069995,90.1956622200014,53411.54138304 2025-03-21,09:12:06.000,80,11083963,13005,0,1742548325,12986.932331929995,90.1956622200014,53411.5623444 2025-03-21,09:12:07.000,80,11083950,12685,0,1742548326,12986.912122999995,90.20976048000011,53411.59728000001 2025-03-21,09:12:08.000,80,11083958,13005,0,1742548327,12986.94580455,90.1956622200014,53411.59029288 2025-03-21,09:12:09.000,80,11083967,13085,0,1742548328,12987.013167649995,90.20271135000075,53411.604267120005 2025-03-21,09:12:10.000,80,11083931,12845,0,1742548329,12987.01990395999,90.21680960999947,53411.59728000001 2025-03-21,09:12:11.000,80,11083927,12565,0,1742548330,12987.0468492,90.20976048000011,53411.63920272 2025-03-21,09:12:12.000,80,11083965,12965,0,1742548331,12987.08053074999,90.2591043900029,53411.64618984001 2025-03-21,09:12:13.000,80,11083944,12605,0,1742548332,12987.14789385,90.18861309000204,53411.7020868 2025-03-21,09:12:14.000,80,11083971,13045,0,1742548333,12987.16136646999,90.23795700000483,53411.6322156 2025-03-21,09:12:15.000,80,11083913,12805,0,1742548334,12987.195048019996,90.25205526000354,53411.674138320006 2025-03-21,09:12:16.000,80,11083964,12765,0,1742548335,12987.235465879996,90.30844829999842,53411.7020868 2025-03-21,09:12:17.000,80,11083942,12925,0,1742548336,12987.235465879996,90.2943500399997,53411.68112544 2025-03-21,09:12:18.000,80,11083958,12605,0,1742548337,12987.282620049991,90.32254656000441,53411.7370224 2025-03-21,09:12:19.000,80,11083963,12805,0,1742548338,12987.275883739996,90.34369395000249,53411.74400952001 2025-03-21,09:12:20.000,80,11083966,12725,0,1742548339,12987.323037909991,90.34369395000249,53411.785932239996 2025-03-21,09:12:21.000,80,11083948,13005,0,1742548340,12987.356719459996,90.32959569000377,53411.79990648 2025-03-21,09:12:22.000,80,11083982,12645,0,1742548341,12987.370192080001,90.32254656000441,53411.771958000005 2025-03-21,09:12:23.000,80,11083992,12845,0,1742548342,12987.403873629992,90.30844829999842,53411.75798376 2025-03-21,09:12:24.000,80,11083941,12765,0,1742548343,12987.430818870002,90.36484134000057,53411.820867840004 2025-03-21,09:12:25.000,80,11083962,12885,0,1742548344,12987.477973039997,90.35074308000185,53411.84881632 2025-03-21,09:12:26.000,80,11083955,12685,0,1742548345,12987.477973039997,90.38598872999864,53411.841829200006 2025-03-21,09:12:27.000,80,11083974,12885,0,1742548346,12987.538599829997,90.36484134000057,53411.85580344 2025-03-21,09:12:28.000,80,11083990,13005,0,1742548347,12987.545336139992,90.37189046999993,53411.86279056001 2025-03-21,09:12:29.000,80,11083949,12765,0,1742548348,12987.572281380002,90.37893959999928,53411.86279056001 2025-03-21,09:12:30.000,80,11083967,12765,0,1742548349,12987.612699240002,90.40008699000464,53411.91868752 2025-03-21,09:12:31.000,80,11083981,12765,0,1742548350,12987.626171859993,90.393037859998,53411.890739040005 2025-03-21,09:12:32.000,80,11083976,12805,0,1742548351,12987.646380789993,90.38598872999864,53411.8767648 2025-03-21,09:12:33.000,80,11083969,13125,0,1742548352,12987.653117100002,90.393037859998,53411.97458448 2025-03-21,09:12:34.000,80,11083933,12565,0,1742548353,12987.680062339998,90.37189046999993,53411.953623119996 2025-03-21,09:12:35.000,80,11083998,12805,0,1742548354,12987.680062339998,90.44943090000015,53411.99554584 2025-03-21,09:12:36.000,80,11083992,12645,0,1742548355,12987.680062339998,90.42123438000272,53411.96759736 2025-03-21,09:12:37.000,80,11083979,12565,0,1742548356,12987.686798649993,90.43533264000143,53411.97458448 2025-03-21,09:12:38.000,80,11083966,12805,0,1742548357,12987.700271269998,90.42828351000207,53412.0165072 2025-03-21,09:12:39.000,80,11083978,12645,0,1742548358,12987.727216509993,90.4423817700008,53411.97458448 2025-03-21,09:12:40.000,80,11083923,12605,0,1742548359,12987.767634369993,90.47762742000486,53412.009520080006 2025-03-21,09:12:41.000,80,11083966,12805,0,1742548360,12987.767634369993,90.47057828999823,53412.00253296001 2025-03-21,09:12:42.000,80,11083950,12805,0,1742548361,12987.821524849998,90.49172568000358,53412.05144280001 2025-03-21,09:12:43.000,80,11083936,12765,0,1742548362,12987.821524849998,90.47057828999823,53412.07939128001 2025-03-21,09:12:44.000,80,11083982,12605,0,1742548363,12987.861942709998,90.51287307000166,53412.058429920005 2025-03-21,09:12:45.000,80,11083989,12605,0,1742548364,12987.821524849998,90.48467655000422,53412.0863784 2025-03-21,09:12:46.000,80,11083973,12605,0,1742548365,12987.868679019994,90.44943090000015,53412.07240416 2025-03-21,09:12:47.000,80,11083978,12525,0,1742548366,12987.882151639998,90.47762742000486,53412.11432688 2025-03-21,09:12:48.000,80,11083967,12965,0,1742548367,12987.895624259989,90.5058239400023,53412.10035264001 2025-03-21,09:12:49.000,80,11083962,13045,0,1742548368,12987.875415329989,90.49877481000294,53412.09336552 2025-03-21,09:12:50.000,80,11083961,13125,0,1742548369,12987.875415329989,90.5058239400023,53412.07240416 2025-03-21,09:12:51.000,80,11083987,12765,0,1742548370,12987.868679019994,90.5058239400023,53412.05144280001 2025-03-21,09:12:52.000,80,11083941,12605,0,1742548371,12987.882151639998,90.49172568000358,53412.0863784 2025-03-21,09:12:53.000,80,11083956,12965,0,1742548372,12987.895624259989,90.47057828999823,53412.09336552 2025-03-21,09:12:54.000,80,11083991,12645,0,1742548373,12987.915833189989,90.47762742000486,53412.07939128001 2025-03-21,09:12:55.000,80,11083953,12885,0,1742548374,12987.882151639998,90.47057828999823,53412.07240416 2025-03-21,09:12:56.000,80,11083930,12805,0,1742548375,12987.942778429999,90.47057828999823,53412.05144280001 2025-03-21,09:12:57.000,80,11083916,12885,0,1742548376,12987.942778429999,90.46352915999887,53412.07240416 2025-03-21,09:12:58.000,80,11083933,12805,0,1742548377,12987.902360569999,90.47057828999823,53412.058429920005 2025-03-21,09:12:59.000,80,11083975,12645,0,1742548378,12987.942778429999,90.46352915999887,53412.058429920005 2025-03-21,09:13:00.000,80,11083986,12965,0,1742548379,12987.969723669994,90.48467655000422,53412.07939128001 2025-03-21,09:13:01.000,80,11083957,12685,0,1742548380,12987.942778429999,90.47057828999823,53412.07939128001 2025-03-21,09:13:02.000,80,11083949,12965,0,1742548381,12987.983196289999,90.48467655000422,53412.09336552 2025-03-21,09:13:03.000,80,11083944,12605,0,1742548382,12987.956251049989,90.47762742000486,53412.10035264001 2025-03-21,09:13:04.000,80,11083961,12765,0,1742548383,12987.969723669994,90.43533264000143,53412.11432688 2025-03-21,09:13:05.000,80,11083937,12925,0,1742548384,12987.962987359999,90.49172568000358,53412.0863784 2025-03-21,09:13:06.000,80,11083949,12965,0,1742548385,12987.962987359999,90.47057828999823,53412.11432688 2025-03-21,09:13:07.000,80,11083977,12525,0,1742548386,12987.983196289999,90.49877481000294,53412.107339760005 2025-03-21,09:13:08.000,80,11083935,12965,0,1742548387,12987.989932599994,90.48467655000422,53412.0863784 2025-03-21,09:13:09.000,80,11083984,12645,0,1742548388,12988.003405219999,90.45648002999951,53412.06541704 2025-03-21,09:13:10.000,80,11083954,12485,0,1742548389,12988.023614149999,90.47057828999823,53412.03746856 2025-03-21,09:13:11.000,80,11083950,12605,0,1742548390,12988.023614149999,90.44943090000015,53412.03746856 2025-03-21,09:13:12.000,80,11083908,12605,0,1742548391,12988.030350459994,90.42828351000207,53412.00253296001 2025-03-21,09:13:13.000,80,11083921,13125,0,1742548392,12988.03708676999,90.43533264000143,53412.06541704 2025-03-21,09:13:14.000,80,11083974,12845,0,1742548393,12988.01687783999,90.43533264000143,53412.07240416 2025-03-21,09:13:15.000,80,11083947,12685,0,1742548394,12988.01687783999,90.43533264000143,53412.05144280001 2025-03-21,09:13:16.000,80,11083928,12805,0,1742548395,12988.06403201,90.407136120004,53412.07939128001 2025-03-21,09:13:17.000,80,11083941,13085,0,1742548396,12988.07750462999,90.42828351000207,53412.058429920005 2025-03-21,09:13:18.000,80,11083956,12765,0,1742548397,12988.070768319994,90.42123438000272,53412.07939128001 2025-03-21,09:13:19.000,80,11083971,12805,0,1742548398,12988.03708676999,90.40008699000464,53412.058429920005 2025-03-21,09:13:20.000,80,11083950,12605,0,1742548399,12988.05729569999,90.42828351000207,53412.02349432 2025-03-21,09:13:21.000,80,11083961,12605,0,1742548400,12988.04382308,90.41418525000336,53412.03746856 2025-03-21,09:13:22.000,80,11083926,13045,0,1742548401,12988.05729569999,90.37189046999993,53412.0863784 2025-03-21,09:13:23.000,80,11083970,12965,0,1742548402,12988.030350459994,90.393037859998,53412.04445568 2025-03-21,09:13:24.000,80,11083969,12925,0,1742548403,12988.09771355999,90.42123438000272,53412.02349432 2025-03-21,09:13:25.000,80,11083897,12485,0,1742548404,12988.070768319994,90.393037859998,53412.03746856 2025-03-21,09:13:26.000,80,11083933,12765,0,1742548405,12988.09771355999,90.407136120004,53412.07939128001 2025-03-21,09:13:27.000,80,11083937,12725,0,1742548406,12988.090977249994,90.42828351000207,53412.058429920005 2025-03-21,09:13:28.000,80,11083960,12845,0,1742548407,12988.06403201,90.4423817700008,53412.00253296001 2025-03-21,09:13:29.000,80,11083888,12605,0,1742548408,12988.010141529994,90.43533264000143,53412.04445568 2025-03-21,09:13:30.000,80,11083912,12805,0,1742548409,12988.023614149999,90.393037859998,53412.09336552 2025-03-21,09:13:31.000,80,11083954,12565,0,1742548410,12988.023614149999,90.38598872999864,53412.058429920005 2025-03-21,09:13:32.000,80,11083898,12645,0,1742548411,12988.010141529994,90.36484134000057,53412.0165072 2025-03-21,09:13:33.000,80,11083956,12765,0,1742548412,12988.023614149999,90.37893959999928,53411.98157160001 2025-03-21,09:13:34.000,80,11083940,12885,0,1742548413,12987.97645997999,90.30844829999842,53411.99554584 2025-03-21,09:13:35.000,80,11083944,12925,0,1742548414,12987.949514739994,90.33664482000313,53412.02349432 2025-03-21,09:13:36.000,80,11083977,12765,0,1742548415,12987.989932599994,90.31549742999778,53412.02349432 2025-03-21,09:13:37.000,80,11083897,12445,0,1742548416,12987.97645997999,90.28730091000034,53412.00253296001 2025-03-21,09:13:38.000,80,11083992,12685,0,1742548417,12987.983196289999,90.30139916999906,53411.953623119996 2025-03-21,09:13:39.000,80,11083956,12965,0,1742548418,12987.949514739994,90.30844829999842,53411.96061024001 2025-03-21,09:13:40.000,80,11083922,12685,0,1742548419,12987.942778429999,90.30844829999842,53411.946636 2025-03-21,09:13:41.000,80,11083935,13005,0,1742548420,12987.895624259989,90.24500613000419,53411.939648880005 2025-03-21,09:13:42.000,80,11084001,13005,0,1742548421,12987.909096879994,90.24500613000419,53411.946636 2025-03-21,09:13:43.000,80,11083960,12445,0,1742548422,12987.909096879994,90.23795700000483,53411.91170040001 2025-03-21,09:13:44.000,80,11083951,12925,0,1742548423,12987.861942709998,90.24500613000419,53411.90471328 2025-03-21,09:13:45.000,80,11083963,12885,0,1742548424,12987.875415329989,90.23090786999819,53411.890739040005 2025-03-21,09:13:46.000,80,11083961,12645,0,1742548425,12987.754161749988,90.15336743999796,53411.81388072001 2025-03-21,09:13:47.000,80,11083958,12765,0,1742548426,12987.848470089993,90.20271135000075,53411.88375192001 2025-03-21,09:13:48.000,80,11083926,12725,0,1742548427,12987.794579609988,90.21680960999947,53411.86279056001 2025-03-21,09:13:49.000,80,11083953,12885,0,1742548428,12987.794579609988,90.22385873999883,53411.86977768 2025-03-21,09:13:50.000,80,11083979,12845,0,1742548429,12987.794579609988,90.18861309000204,53411.84881632 2025-03-21,09:13:51.000,80,11083935,12805,0,1742548430,12987.740689129998,90.21680960999947,53411.88375192001 2025-03-21,09:13:52.000,80,11083974,12605,0,1742548431,12987.754161749988,90.17451483000332,53411.86279056001 2025-03-21,09:13:53.000,80,11083945,12885,0,1742548432,12987.700271269998,90.18156396000268,53411.79990648 2025-03-21,09:13:54.000,80,11083947,13005,0,1742548433,12987.720480199998,90.1956622200014,53411.81388072001 2025-03-21,09:13:55.000,80,11083972,13005,0,1742548434,12987.720480199998,90.17451483000332,53411.81388072001 2025-03-21,09:13:56.000,80,11083972,12405,0,1742548435,12987.740689129998,90.13926917999925,53411.785932239996 2025-03-21,09:13:57.000,80,11083925,12725,0,1742548436,12987.720480199998,90.16746570000396,53411.8068936 2025-03-21,09:13:58.000,80,11083992,12645,0,1742548437,12987.632908170002,90.18156396000268,53411.76497088001 2025-03-21,09:13:59.000,80,11083933,13005,0,1742548438,12987.646380789993,90.13926917999925,53411.79990648 2025-03-21,09:14:00.000,80,11083969,12645,0,1742548439,12987.612699240002,90.20271135000075,53411.820867840004 2025-03-21,09:14:01.000,80,11084018,12645,0,1742548440,12987.585753999992,90.16746570000396,53411.785932239996 2025-03-21,09:14:02.000,80,11083970,12645,0,1742548441,12987.592490310002,90.1604165700046,53411.77894512 2025-03-21,09:14:03.000,80,11083987,12725,0,1742548442,12987.558808759997,90.18861309000204,53411.7370224 2025-03-21,09:14:04.000,80,11083942,12445,0,1742548443,12987.552072450002,90.18861309000204,53411.74400952001 2025-03-21,09:14:05.000,80,11083987,12965,0,1742548444,12987.511654590002,90.1956622200014,53411.7020868 2025-03-21,09:14:06.000,80,11083909,12765,0,1742548445,12987.464500419992,90.22385873999883,53411.69509968001 2025-03-21,09:14:07.000,80,11083956,12685,0,1742548446,12987.484709349992,90.21680960999947,53411.73003528 2025-03-21,09:14:08.000,80,11083976,12805,0,1742548447,12987.471236730002,90.23090786999819,53411.63920272 2025-03-21,09:14:09.000,80,11083981,12925,0,1742548448,12987.484709349992,90.18861309000204,53411.66715120001 2025-03-21,09:14:10.000,80,11083969,12765,0,1742548449,12987.471236730002,90.1956622200014,53411.674138320006 2025-03-21,09:14:11.000,80,11083970,12645,0,1742548450,12987.477973039997,90.23090786999819,53411.68112544 2025-03-21,09:14:12.000,80,11083942,12925,0,1742548451,12987.451027800002,90.20976048000011,53411.68112544 2025-03-21,09:14:13.000,80,11083985,12725,0,1742548452,12987.498181969997,90.20976048000011,53411.62522848001 2025-03-21,09:14:14.000,80,11083940,12885,0,1742548453,12987.498181969997,90.1956622200014,53411.6322156 2025-03-21,09:14:15.000,80,11083958,12725,0,1742548454,12987.457764109997,90.23795700000483,53411.6322156 2025-03-21,09:14:16.000,80,11083960,12885,0,1742548455,12987.457764109997,90.18861309000204,53411.56933152 2025-03-21,09:14:17.000,80,11083984,12845,0,1742548456,12987.457764109997,90.20976048000011,53411.6322156 2025-03-21,09:14:18.000,80,11083981,12605,0,1742548457,12987.457764109997,90.23795700000483,53411.62522848001 2025-03-21,09:14:19.000,80,11083959,12565,0,1742548458,12987.498181969997,90.23090786999819,53411.618241359996 2025-03-21,09:14:20.000,80,11083995,12765,0,1742548459,12987.397137319997,90.20271135000075,53411.555357280005 2025-03-21,09:14:21.000,80,11083947,12605,0,1742548460,12987.471236730002,90.18861309000204,53411.58330576 2025-03-21,09:14:22.000,80,11083966,12605,0,1742548461,12987.464500419992,90.20271135000075,53411.56933152 2025-03-21,09:14:23.000,80,11083978,12645,0,1742548462,12987.471236730002,90.22385873999883,53411.555357280005 2025-03-21,09:14:24.000,80,11083955,12525,0,1742548463,12987.464500419992,90.1956622200014,53411.56933152 2025-03-21,09:14:25.000,80,11083965,12845,0,1742548464,12987.464500419992,90.18861309000204,53411.51343456 2025-03-21,09:14:26.000,80,11083929,12885,0,1742548465,12987.518390899997,90.1956622200014,53411.52740880001 2025-03-21,09:14:27.000,80,11083956,12765,0,1742548466,12987.457764109997,90.18156396000268,53411.57631864001 2025-03-21,09:14:28.000,80,11083948,13245,0,1742548467,12987.444291489992,90.1956622200014,53411.51343456 2025-03-21,09:14:29.000,80,11083937,12805,0,1742548468,12987.444291489992,90.20271135000075,53411.47151184 2025-03-21,09:14:30.000,80,11083960,12725,0,1742548469,12987.464500419992,90.1956622200014,53411.52042168 2025-03-21,09:14:31.000,80,11083935,12765,0,1742548470,12987.477973039997,90.17451483000332,53411.47151184 2025-03-21,09:14:32.000,80,11083938,12605,0,1742548471,12987.484709349992,90.17451483000332,53411.47849896001 2025-03-21,09:14:33.000,80,11083894,12805,0,1742548472,12987.491445660002,90.1604165700046,53411.51343456 2025-03-21,09:14:34.000,80,11083974,12605,0,1742548473,12987.464500419992,90.1604165700046,53411.51343456 2025-03-21,09:14:35.000,80,11083972,12645,0,1742548474,12987.457764109997,90.17451483000332,53411.47151184 2025-03-21,09:14:36.000,80,11083964,12805,0,1742548475,12987.457764109997,90.16746570000396,53411.42958912001 2025-03-21,09:14:37.000,80,11083985,12645,0,1742548476,12987.471236730002,90.13926917999925,53411.436576240005 2025-03-21,09:14:38.000,80,11083891,12965,0,1742548477,12987.437555179997,90.13926917999925,53411.45753760001 2025-03-21,09:14:40.000,80,11083974,12765,0,1742548478,12987.417346249997,90.13926917999925,53411.44356336 2025-03-21,09:14:41.000,80,11083947,12485,0,1742548479,12987.451027800002,90.10402353000245,53411.46452472 2025-03-21,09:14:42.000,80,11083961,12645,0,1742548480,12987.444291489992,90.1463183099986,53411.44356336 2025-03-21,09:14:43.000,80,11083972,12805,0,1742548481,12987.430818870002,90.11107266000181,53411.39465352 2025-03-21,09:14:44.000,80,11083946,12965,0,1742548482,12987.451027800002,90.15336743999796,53411.42958912001 2025-03-21,09:14:45.000,80,11083978,12925,0,1742548484,12987.451027800002,90.09697440000309,53411.42958912001 2025-03-21,09:14:46.000,80,11083933,12725,0,1742548485,12987.444291489992,90.10402353000245,53411.40862776001 2025-03-21,09:14:47.000,80,11083988,12805,0,1742548486,12987.410609940001,90.10402353000245,53411.39465352 2025-03-21,09:14:48.000,80,11083941,12765,0,1742548487,12987.410609940001,90.1604165700046,53411.42958912001 2025-03-21,09:14:49.000,80,11084008,12965,0,1742548488,12987.397137319997,90.08992527000373,53411.36670504 2025-03-21,09:14:50.000,80,11083901,12925,0,1742548489,12987.390401010001,90.10402353000245,53411.422602 2025-03-21,09:14:51.000,80,11083961,12285,0,1742548490,12987.363455769992,90.12517092000053,53411.38067928001 2025-03-21,09:14:52.000,80,11083958,12725,0,1742548491,12987.363455769992,90.11812179000117,53411.37369216 2025-03-21,09:14:53.000,80,11083953,13005,0,1742548492,12987.376928389996,90.13222004999989,53411.40862776001 2025-03-21,09:14:54.000,80,11083930,12645,0,1742548493,12987.383664699992,90.10402353000245,53411.32478232 2025-03-21,09:14:55.000,80,11083918,12965,0,1742548494,12987.417346249997,90.09697440000309,53411.31080808001 2025-03-21,09:14:56.000,80,11083933,13125,0,1742548495,12987.376928389996,90.08287614000437,53411.30382096 2025-03-21,09:14:57.000,80,11083899,12685,0,1742548496,12987.410609940001,90.06877787999838,53411.33176944001 2025-03-21,09:14:58.000,80,11083933,12925,0,1742548497,12987.390401010001,90.04058136000094,53411.32478232 2025-03-21,09:14:59.000,80,11083943,12965,0,1742548498,12987.376928389996,90.03353223000158,53411.247924 2025-03-21,09:15:00.000,80,11083963,12525,0,1742548499,12987.376928389996,90.00533571000415,53411.28984672001 2025-03-21,09:15:01.000,80,11083921,12445,0,1742548500,12987.383664699992,90.03353223000158,53411.33176944001 2025-03-21,09:15:02.000,80,11083975,12605,0,1742548501,12987.370192080001,90.05467961999966,53411.247924 2025-03-21,09:15:03.000,80,11083958,12765,0,1742548502,12987.370192080001,90.03353223000158,53411.26189824001 2025-03-21,09:15:04.000,80,11083940,12725,0,1742548503,12987.376928389996,89.97009006000008,53411.22696264 2025-03-21,09:15:05.000,80,11083940,12925,0,1742548504,12987.363455769992,90.00533571000415,53411.24093688001 2025-03-21,09:15:06.000,80,11083976,12765,0,1742548505,12987.390401010001,89.97713918999943,53411.268885360005 2025-03-21,09:15:07.000,80,11083939,12645,0,1742548506,12987.349983150001,89.96304093000072,53411.19901416 2025-03-21,09:15:08.000,80,11083951,12925,0,1742548507,12987.363455769992,89.948942670002,53411.22696264 2025-03-21,09:15:09.000,80,11083959,12845,0,1742548508,12987.363455769992,89.96304093000072,53411.19202704001 2025-03-21,09:15:10.000,80,11083944,12805,0,1742548509,12987.323037909991,89.92779528000392,53411.22696264 2025-03-21,09:15:11.000,80,11083962,12725,0,1742548510,12987.336510529996,89.91369701999793,53411.150104320004 2025-03-21,09:15:12.000,80,11083937,12565,0,1742548511,12987.349983150001,89.92779528000392,53411.13613008 2025-03-21,09:15:13.000,80,11083919,12805,0,1742548512,12987.323037909991,89.90664788999857,53411.150104320004 2025-03-21,09:15:14.000,80,11083936,12725,0,1742548513,12987.316301599996,89.92779528000392,53411.16407856001 2025-03-21,09:15:15.000,80,11083978,12725,0,1742548514,12987.329774220001,89.91369701999793,53411.16407856001 2025-03-21,09:15:16.000,80,11083927,12605,0,1742548515,12987.289356360001,89.89959875999921,53411.12914296 2025-03-21,09:15:17.000,80,11083955,12805,0,1742548516,12987.309565290001,89.87845137000113,53411.171065680006 2025-03-21,09:15:18.000,80,11083946,12965,0,1742548517,12987.329774220001,89.90664788999857,53411.20600128 2025-03-21,09:15:19.000,80,11083917,12645,0,1742548518,12987.323037909991,89.89959875999921,53411.12215584001 2025-03-21,09:15:20.000,80,11083932,12805,0,1742548519,12987.329774220001,89.88550050000049,53411.08023312 2025-03-21,09:15:21.000,80,11083926,12685,0,1742548520,12987.296092669996,89.89959875999921,53411.16407856001 2025-03-21,09:15:22.000,80,11083936,12685,0,1742548521,12987.316301599996,89.89254962999985,53411.15709144 2025-03-21,09:15:23.000,80,11083944,12685,0,1742548522,12987.296092669996,89.86435311000241,53411.14311720001 2025-03-21,09:15:24.000,80,11083943,12805,0,1742548523,12987.296092669996,89.87140224000177,53411.12914296 2025-03-21,09:15:25.000,80,11083960,13005,0,1742548524,12987.329774220001,89.87140224000177,53411.12215584001 2025-03-21,09:15:26.000,80,11083963,12605,0,1742548525,12987.309565290001,89.84320572000433,53411.115168719996 2025-03-21,09:15:27.000,80,11083930,12885,0,1742548526,12987.349983150001,89.8502548500037,53411.12215584001 2025-03-21,09:15:28.000,80,11083929,12645,0,1742548527,12987.309565290001,89.82910745999834,53411.12215584001 2025-03-21,09:15:29.000,80,11083887,13045,0,1742548528,12987.329774220001,89.82910745999834,53411.101194480005 2025-03-21,09:15:30.000,80,11083898,12645,0,1742548529,12987.349983150001,89.8361565899977,53411.06625888 2025-03-21,09:15:31.000,80,11083989,12605,0,1742548530,12987.343246839991,89.86435311000241,53411.12215584001 2025-03-21,09:15:32.000,80,11083938,12845,0,1742548531,12987.329774220001,89.82910745999834,53411.08722024 2025-03-21,09:15:33.000,80,11083968,12645,0,1742548532,12987.323037909991,89.87845137000113,53411.150104320004 2025-03-21,09:15:34.000,80,11083929,12525,0,1742548533,12987.343246839991,89.88550050000049,53411.13613008 2025-03-21,09:15:35.000,80,11083946,12965,0,1742548534,12987.370192080001,89.85730398000305,53411.12215584001 2025-03-21,09:15:36.000,80,11083948,12765,0,1742548535,12987.410609940001,89.85730398000305,53411.115168719996 2025-03-21,09:15:37.000,80,11083924,12845,0,1742548536,12987.417346249997,89.85730398000305,53411.12215584001 2025-03-21,09:15:38.000,80,11083912,12645,0,1742548537,12987.477973039997,89.86435311000241,53411.15709144 2025-03-21,09:15:39.000,80,11083901,12805,0,1742548538,12987.464500419992,89.8361565899977,53411.15709144 2025-03-21,09:15:40.000,80,11083957,12605,0,1742548539,12987.471236730002,89.87140224000177,53411.14311720001 2025-03-21,09:15:41.000,80,11083945,12725,0,1742548540,12987.504918279992,89.89254962999985,53411.16407856001 2025-03-21,09:15:42.000,80,11083951,12845,0,1742548541,12987.518390899997,89.87140224000177,53411.150104320004 2025-03-21,09:15:43.000,80,11083919,12525,0,1742548542,12987.504918279992,89.87845137000113,53411.171065680006 2025-03-21,09:15:44.000,80,11083963,12765,0,1742548543,12987.525127209992,89.89254962999985,53411.14311720001 2025-03-21,09:15:45.000,80,11083950,12765,0,1742548544,12987.592490310002,89.8502548500037,53411.219975520005 2025-03-21,09:15:46.000,80,11083980,12645,0,1742548545,12987.592490310002,89.89959875999921,53411.1780528 2025-03-21,09:15:47.000,80,11083930,12965,0,1742548546,12987.612699240002,89.87845137000113,53411.19202704001 2025-03-21,09:15:48.000,80,11083959,12765,0,1742548547,12987.626171859993,89.90664788999857,53411.20600128 2025-03-21,09:15:49.000,80,11083880,12765,0,1742548548,12987.659853409998,89.90664788999857,53411.268885360005 2025-03-21,09:15:50.000,80,11083958,12805,0,1742548549,12987.680062339998,89.89959875999921,53411.25491112 2025-03-21,09:15:51.000,80,11083970,12765,0,1742548550,12987.673326030002,89.93484441000328,53411.25491112 2025-03-21,09:15:52.000,80,11083963,12605,0,1742548551,12987.760898059998,89.948942670002,53411.25491112 2025-03-21,09:15:53.000,80,11083988,12965,0,1742548552,12987.801315919998,89.91369701999793,53411.29683384 2025-03-21,09:15:54.000,80,11083934,12925,0,1742548553,12987.774370679988,89.90664788999857,53411.32478232 2025-03-21,09:15:55.000,80,11084002,12565,0,1742548554,12987.834997469989,89.89254962999985,53411.35971792001 2025-03-21,09:15:56.000,80,11083978,12645,0,1742548555,12987.861942709998,89.948942670002,53411.3527308 2025-03-21,09:15:57.000,80,11083943,12885,0,1742548556,12987.848470089993,89.97009006000008,53411.338756560006 2025-03-21,09:15:58.000,80,11083945,12845,0,1742548557,12987.875415329989,89.97009006000008,53411.3527308 2025-03-21,09:15:59.000,80,11083935,12685,0,1742548558,12987.936042119989,89.948942670002,53411.387666400005 2025-03-21,09:16:00.000,80,11083980,12685,0,1742548559,12987.909096879994,89.96304093000072,53411.3527308 2025-03-21,09:16:01.000,80,11083912,12605,0,1742548560,12987.956251049989,89.9841883199988,53411.39465352 2025-03-21,09:16:02.000,80,11083947,12725,0,1742548561,12987.949514739994,89.95599180000136,53411.39465352 2025-03-21,09:16:03.000,80,11083947,12885,0,1742548562,12987.983196289999,89.95599180000136,53411.42958912001 2025-03-21,09:16:04.000,80,11083944,13045,0,1742548563,12988.03708676999,89.97009006000008,53411.436576240005 2025-03-21,09:16:05.000,80,11083944,12725,0,1742548564,12988.023614149999,89.96304093000072,53411.41561488 2025-03-21,09:16:06.000,80,11083961,12765,0,1742548565,12988.03708676999,89.96304093000072,53411.42958912001 2025-03-21,09:16:07.000,80,11083989,13045,0,1742548566,12988.01687783999,89.97713918999943,53411.52740880001 2025-03-21,09:16:08.000,80,11083927,13165,0,1742548567,12988.05729569999,89.95599180000136,53411.46452472 2025-03-21,09:16:09.000,80,11083924,12685,0,1742548568,12988.07750462999,90.00533571000415,53411.4924732 2025-03-21,09:16:10.000,80,11083973,12725,0,1742548569,12988.06403201,89.96304093000072,53411.506447440006 2025-03-21,09:16:11.000,80,11083943,12885,0,1742548570,12988.10444987,89.96304093000072,53411.52740880001 2025-03-21,09:16:12.000,80,11083933,12725,0,1742548571,12988.111186179995,89.99828658000479,53411.53439592 2025-03-21,09:16:13.000,80,11083959,13245,0,1742548572,12988.131395109995,90.00533571000415,53411.54837016001 2025-03-21,09:16:14.000,80,11083944,12645,0,1742548573,12988.14486773,90.03353223000158,53411.4924732 2025-03-21,09:16:15.000,80,11083994,12925,0,1742548574,12988.151604039995,90.01943397000286,53411.52740880001 2025-03-21,09:16:16.000,80,11083968,12925,0,1742548575,12988.192021899995,90.0476304900003,53411.54837016001 2025-03-21,09:16:17.000,80,11083974,12885,0,1742548576,12988.192021899995,90.01943397000286,53411.5623444 2025-03-21,09:16:18.000,80,11083958,12605,0,1742548577,12988.212230829995,89.9841883199988,53411.53439592 2025-03-21,09:16:19.000,80,11083941,12885,0,1742548578,12988.22570345,89.99123744999815,53411.58330576 2025-03-21,09:16:20.000,80,11083998,12845,0,1742548579,12988.28633024,89.99123744999815,53411.555357280005 2025-03-21,09:16:21.000,80,11083946,12765,0,1742548580,12988.272857619995,89.99828658000479,53411.61125424 2025-03-21,09:16:22.000,80,11083925,12805,0,1742548581,12988.29980285999,90.00533571000415,53411.62522848001 2025-03-21,09:16:23.000,80,11083957,12565,0,1742548582,12988.30653917,90.01943397000286,53411.6322156 2025-03-21,09:16:24.000,80,11083945,12885,0,1742548583,12988.333484409995,89.99828658000479,53411.6322156 2025-03-21,09:16:25.000,80,11083913,12685,0,1742548584,12988.313275479995,90.00533571000415,53411.61125424 2025-03-21,09:16:26.000,80,11083982,12885,0,1742548585,12988.34022071999,90.00533571000415,53411.63920272 2025-03-21,09:16:27.000,80,11083951,12925,0,1742548586,12988.3267481,90.03353223000158,53411.66016408 2025-03-21,09:16:28.000,80,11083950,12845,0,1742548587,12988.32001178999,89.9841883199988,53411.61125424 2025-03-21,09:16:29.000,80,11083913,12485,0,1742548588,12988.34022071999,89.9841883199988,53411.69509968001 2025-03-21,09:16:30.000,80,11083926,12565,0,1742548589,12988.353693339996,90.00533571000415,53411.68811256 2025-03-21,09:16:31.000,80,11083968,12605,0,1742548590,12988.34695703,89.99828658000479,53411.674138320006 2025-03-21,09:16:32.000,80,11083905,12805,0,1742548591,12988.414320129996,89.9841883199988,53411.653176960004 2025-03-21,09:16:33.000,80,11083982,12925,0,1742548592,12988.40758382,89.96304093000072,53411.68811256 2025-03-21,09:16:34.000,80,11083972,12885,0,1742548593,12988.40758382,89.9841883199988,53411.70907392 2025-03-21,09:16:35.000,80,11083945,12645,0,1742548594,12988.414320129996,89.948942670002,53411.68112544 2025-03-21,09:16:36.000,80,11083963,12765,0,1742548595,12988.42779275,89.94189354000264,53411.68112544 2025-03-21,09:16:37.000,80,11083988,12645,0,1742548596,12988.421056439991,89.95599180000136,53411.69509968001 2025-03-21,09:16:38.000,80,11083955,12845,0,1742548597,12988.421056439991,89.97713918999943,53411.723048160005 2025-03-21,09:16:39.000,80,11083944,12885,0,1742548598,12988.40758382,89.97713918999943,53411.73003528 2025-03-21,09:16:40.000,80,11083973,12765,0,1742548599,12988.42779275,89.96304093000072,53411.73003528 2025-03-21,09:16:41.000,80,11083973,12725,0,1742548600,12988.441265369991,89.97009006000008,53411.69509968001 2025-03-21,09:16:42.000,80,11083934,12605,0,1742548601,12988.434529059996,89.948942670002,53411.7370224 2025-03-21,09:16:43.000,80,11083944,12845,0,1742548602,12988.508628470001,89.948942670002,53411.75798376 2025-03-21,09:16:44.000,80,11083904,12685,0,1742548603,12988.474946919996,89.9841883199988,53411.71606104001 2025-03-21,09:16:45.000,80,11083920,13085,0,1742548604,12988.481683229991,89.97009006000008,53411.7370224 2025-03-21,09:16:46.000,80,11083993,12685,0,1742548605,12988.535573709996,89.96304093000072,53411.7020868 2025-03-21,09:16:47.000,80,11083927,12725,0,1742548606,12988.528837400001,89.9841883199988,53411.77894512 2025-03-21,09:16:48.000,80,11083930,12605,0,1742548607,12988.555782639996,89.94189354000264,53411.75099664 2025-03-21,09:16:49.000,80,11083919,12645,0,1742548608,12988.535573709996,89.95599180000136,53411.785932239996 2025-03-21,09:16:50.000,80,11083969,12765,0,1742548609,12988.542310019991,89.92779528000392,53411.785932239996 2025-03-21,09:16:51.000,80,11083963,12525,0,1742548610,12988.508628470001,89.92074615000456,53411.76497088001 2025-03-21,09:16:52.000,80,11083978,12645,0,1742548611,12988.522101089991,89.89959875999921,53411.79990648 2025-03-21,09:16:53.000,80,11083943,12805,0,1742548612,12988.522101089991,89.90664788999857,53411.77894512 2025-03-21,09:16:54.000,80,11083959,12645,0,1742548613,12988.549046330001,89.89959875999921,53411.75099664 2025-03-21,09:16:55.000,80,11083959,12885,0,1742548614,12988.508628470001,89.90664788999857,53411.79990648 2025-03-21,09:16:56.000,80,11083968,12805,0,1742548615,12988.48841954,89.87140224000177,53411.75798376 2025-03-21,09:16:57.000,80,11083945,12685,0,1742548616,12988.474946919996,89.88550050000049,53411.79291936001 2025-03-21,09:16:58.000,80,11083989,12605,0,1742548617,12988.501892159991,89.80796007000026,53411.74400952001 2025-03-21,09:16:59.000,80,11083922,12645,0,1742548618,12988.481683229991,89.8361565899977,53411.76497088001 2025-03-21,09:17:00.000,80,11083945,12885,0,1742548619,12988.454737989996,89.80796007000026,53411.771958000005 2025-03-21,09:17:01.000,80,11083939,12725,0,1742548620,12988.461474299991,89.8009109400009,53411.75798376 2025-03-21,09:17:02.000,80,11083942,12805,0,1742548621,12988.434529059996,89.77271442000347,53411.75099664 2025-03-21,09:17:03.000,80,11083985,12685,0,1742548622,12988.434529059996,89.77976355000283,53411.76497088001 2025-03-21,09:17:04.000,80,11083978,12605,0,1742548623,12988.40758382,89.77976355000283,53411.79291936001 2025-03-21,09:17:05.000,80,11083941,12525,0,1742548624,12988.40758382,89.75156702999811,53411.75099664 2025-03-21,09:17:06.000,80,11083977,12565,0,1742548625,12988.421056439991,89.74451789999875,53411.7370224 2025-03-21,09:17:07.000,80,11083974,12845,0,1742548626,12988.38737489,89.7374687699994,53411.69509968001 2025-03-21,09:17:08.000,80,11083977,12525,0,1742548627,12988.36716596,89.7374687699994,53411.69509968001 2025-03-21,09:17:09.000,80,11083949,12525,0,1742548628,12988.38737489,89.75861616000475,53411.66715120001 2025-03-21,09:17:10.000,80,11083929,12645,0,1742548629,12988.36042964999,89.7022231200026,53411.68112544 2025-03-21,09:17:11.000,80,11083919,12605,0,1742548630,12988.34022071999,89.73041964000004,53411.66715120001 2025-03-21,09:17:12.000,80,11083939,12805,0,1742548631,12988.3267481,89.70927225000196,53411.6322156 2025-03-21,09:17:13.000,80,11083944,12805,0,1742548632,12988.28633024,89.69517399000324,53411.61125424 2025-03-21,09:17:14.000,80,11083998,12805,0,1742548633,12988.25938499999,89.72337051000068,53411.61125424 2025-03-21,09:17:15.000,80,11083914,13085,0,1742548634,12988.232439759995,89.75861616000475,53411.58330576 2025-03-21,09:17:16.000,80,11083970,12725,0,1742548635,12988.19875820999,89.71632138000132,53411.57631864001 2025-03-21,09:17:17.000,80,11083951,12885,0,1742548636,12988.212230829995,89.72337051000068,53411.59029288 2025-03-21,09:17:18.000,80,11083957,12525,0,1742548637,12988.18528559,89.70927225000196,53411.5623444 2025-03-21,09:17:19.000,80,11083927,12765,0,1742548638,12988.17854927999,89.73041964000004,53411.54138304 2025-03-21,09:17:20.000,80,11083955,12685,0,1742548639,12988.14486773,89.74451789999875,53411.54837016001 2025-03-21,09:17:21.000,80,11083933,12805,0,1742548640,12988.15834034999,89.69517399000324,53411.52740880001 2025-03-21,09:17:22.000,80,11083937,12725,0,1742548641,12988.14486773,89.7022231200026,53411.54138304 2025-03-21,09:17:23.000,80,11083943,12645,0,1742548642,12988.11792248999,89.68812486000388,53411.49946032001 2025-03-21,09:17:24.000,80,11083935,12925,0,1742548643,12988.111186179995,89.70927225000196,53411.506447440006 2025-03-21,09:17:25.000,80,11083951,12605,0,1742548644,12988.04382308,89.69517399000324,53411.47849896001 2025-03-21,09:17:26.000,80,11083939,12605,0,1742548645,12988.05729569999,89.66697746999853,53411.49946032001 2025-03-21,09:17:27.000,80,11083963,12725,0,1742548646,12987.97645997999,89.69517399000324,53411.46452472 2025-03-21,09:17:28.000,80,11083968,12645,0,1742548647,12988.04382308,89.66697746999853,53411.45753760001 2025-03-21,09:17:29.000,80,11083941,12765,0,1742548648,12987.97645997999,89.66697746999853,53411.42958912001 2025-03-21,09:17:30.000,80,11083975,12885,0,1742548649,12987.956251049989,89.65992833999917,53411.41561488 2025-03-21,09:17:31.000,80,11083960,12765,0,1742548650,12987.989932599994,89.66697746999853,53411.40164064 2025-03-21,09:17:32.000,80,11083930,12965,0,1742548651,12987.956251049989,89.65287920999981,53411.338756560006 2025-03-21,09:17:33.000,80,11083939,12605,0,1742548652,12987.949514739994,89.63878095000109,53411.3527308 2025-03-21,09:17:34.000,80,11083957,12925,0,1742548653,12987.922569499999,89.62468269000237,53411.338756560006 2025-03-21,09:17:35.000,80,11083937,12925,0,1742548654,12987.922569499999,89.65287920999981,53411.35971792001 2025-03-21,09:17:36.000,80,11083985,13205,0,1742548655,12987.895624259989,89.63878095000109,53411.37369216 2025-03-21,09:17:37.000,80,11083946,12685,0,1742548656,12987.909096879994,89.61763356000301,53411.35971792001 2025-03-21,09:17:38.000,80,11083930,13005,0,1742548657,12987.936042119989,89.64583008000045,53411.31080808001 2025-03-21,09:17:39.000,80,11083959,12605,0,1742548658,12987.915833189989,89.62468269000237,53411.282859599996 2025-03-21,09:17:40.000,80,11083885,12525,0,1742548659,12987.909096879994,89.5894370399983,53411.34574368 2025-03-21,09:17:41.000,80,11083942,12805,0,1742548660,12987.915833189989,89.5894370399983,53411.27587248 2025-03-21,09:17:42.000,80,11083964,12845,0,1742548661,12987.875415329989,89.59648616999766,53411.25491112 2025-03-21,09:17:43.000,80,11083997,12925,0,1742548662,12987.895624259989,89.63173182000173,53411.24093688001 2025-03-21,09:17:44.000,80,11083927,13045,0,1742548663,12987.875415329989,89.65287920999981,53411.22696264 2025-03-21,09:17:45.000,80,11083897,12805,0,1742548664,12987.821524849998,89.6035353000043,53411.24093688001 2025-03-21,09:17:46.000,80,11083933,12685,0,1742548665,12987.841733779998,89.63173182000173,53411.22696264 2025-03-21,09:17:47.000,80,11083908,12765,0,1742548666,12987.821524849998,89.65992833999917,53411.219975520005 2025-03-21,09:17:48.000,80,11083930,12445,0,1742548667,12987.841733779998,89.65287920999981,53411.22696264 2025-03-21,09:17:49.000,80,11083927,12445,0,1742548668,12987.834997469989,89.64583008000045,53411.22696264 2025-03-21,09:17:50.000,80,11083944,12645,0,1742548669,12987.814788539989,89.65992833999917,53411.19901416 2025-03-21,09:17:51.000,80,11083977,12965,0,1742548670,12987.834997469989,89.68107573000452,53411.12215584001 2025-03-21,09:17:52.000,80,11083897,12965,0,1742548671,12987.848470089993,89.7022231200026,53411.16407856001 2025-03-21,09:17:53.000,80,11083989,12925,0,1742548672,12987.808052229993,89.7022231200026,53411.21298840001 2025-03-21,09:17:54.000,80,11083989,12805,0,1742548673,12987.814788539989,89.7022231200026,53411.16407856001 2025-03-21,09:17:55.000,80,11083954,12805,0,1742548674,12987.828261159993,89.7022231200026,53411.12914296 2025-03-21,09:17:56.000,80,11083945,12965,0,1742548675,12987.814788539989,89.68812486000388,53411.150104320004 2025-03-21,09:17:57.000,80,11083962,12805,0,1742548676,12987.821524849998,89.72337051000068,53411.14311720001 2025-03-21,09:17:58.000,80,11083984,12645,0,1742548677,12987.808052229993,89.74451789999875,53411.14311720001 2025-03-21,09:17:59.000,80,11083942,12805,0,1742548678,12987.794579609988,89.73041964000004,53411.18503992 2025-03-21,09:18:00.000,80,11083996,12805,0,1742548679,12987.834997469989,89.74451789999875,53411.171065680006 2025-03-21,09:18:01.000,80,11083928,12525,0,1742548680,12987.808052229993,89.77976355000283,53411.12914296 2025-03-21,09:18:02.000,80,11083961,12925,0,1742548681,12987.814788539989,89.76566529000411,53411.13613008 2025-03-21,09:18:03.000,80,11083928,12885,0,1742548682,12987.808052229993,89.76566529000411,53411.14311720001 2025-03-21,09:18:04.000,80,11083925,12645,0,1742548683,12987.774370679988,89.8009109400009,53411.12215584001 2025-03-21,09:18:05.000,80,11083980,12605,0,1742548684,12987.821524849998,89.8009109400009,53411.14311720001 2025-03-21,09:18:06.000,80,11083933,12765,0,1742548685,12987.801315919998,89.8009109400009,53411.12914296 2025-03-21,09:18:07.000,80,11083983,12965,0,1742548686,12987.747425439993,89.8361565899977,53411.08023312 2025-03-21,09:18:08.000,80,11083949,12765,0,1742548687,12987.767634369993,89.85730398000305,53411.06625888 2025-03-21,09:18:09.000,80,11083916,12645,0,1742548688,12987.727216509993,89.86435311000241,53411.12215584001 2025-03-21,09:18:10.000,80,11083949,12925,0,1742548689,12987.733952819988,89.85730398000305,53411.13613008 2025-03-21,09:18:11.000,80,11083958,13285,0,1742548690,12987.747425439993,89.8361565899977,53411.1081816 2025-03-21,09:18:12.000,80,11083936,12965,0,1742548691,12987.733952819988,89.86435311000241,53411.12215584001 2025-03-21,09:18:13.000,80,11083965,12685,0,1742548692,12987.747425439993,89.8502548500037,53411.13613008 2025-03-21,09:18:14.000,80,11083911,12965,0,1742548693,12987.700271269998,89.84320572000433,53411.08722024 2025-03-21,09:18:15.000,80,11083964,12605,0,1742548694,12987.727216509993,89.87845137000113,53411.13613008 2025-03-21,09:18:16.000,80,11083957,12765,0,1742548695,12987.733952819988,89.87845137000113,53411.101194480005 2025-03-21,09:18:17.000,80,11083959,12805,0,1742548696,12987.733952819988,89.85730398000305,53411.101194480005 2025-03-21,09:18:18.000,80,11083956,13005,0,1742548697,12987.720480199998,89.84320572000433,53411.07324600001 2025-03-21,09:18:19.000,80,11083924,12765,0,1742548698,12987.680062339998,89.86435311000241,53411.06625888 2025-03-21,09:18:20.000,80,11083995,13045,0,1742548699,12987.653117100002,89.89959875999921,53411.05927176 2025-03-21,09:18:21.000,80,11083999,12645,0,1742548700,12987.666589719993,89.89959875999921,53411.05927176 2025-03-21,09:18:22.000,80,11083948,12925,0,1742548701,12987.626171859993,89.89959875999921,53411.052284640005 2025-03-21,09:18:23.000,80,11083919,12965,0,1742548702,12987.639644479998,89.91369701999793,53411.02433616001 2025-03-21,09:18:24.000,80,11083948,12725,0,1742548703,12987.626171859993,89.89254962999985,53411.0383104 2025-03-21,09:18:25.000,80,11083970,12685,0,1742548704,12987.619435549997,89.88550050000049,53411.02433616001 2025-03-21,09:18:26.000,80,11083991,12525,0,1742548705,12987.659853409998,89.90664788999857,53411.01036192 2025-03-21,09:18:27.000,80,11083986,13085,0,1742548706,12987.592490310002,89.92074615000456,53410.982413440004 2025-03-21,09:18:28.000,80,11083913,12485,0,1742548707,12987.585753999992,89.92074615000456,53410.98940056 2025-03-21,09:18:29.000,80,11083952,12645,0,1742548708,12987.558808759997,89.92074615000456,53410.96145208 2025-03-21,09:18:30.000,80,11083986,12925,0,1742548709,12987.565545069992,89.93484441000328,53410.95446496001 2025-03-21,09:18:31.000,80,11083964,12725,0,1742548710,12987.572281380002,89.92779528000392,53410.94049072 2025-03-21,09:18:32.000,80,11083988,12925,0,1742548711,12987.552072450002,89.93484441000328,53410.982413440004 2025-03-21,09:18:33.000,80,11083986,12885,0,1742548712,12987.552072450002,89.92779528000392,53410.95446496001 2025-03-21,09:18:34.000,80,11083893,12845,0,1742548713,12987.572281380002,89.91369701999793,53410.91952936 2025-03-21,09:18:35.000,80,11083974,12725,0,1742548714,12987.538599829997,89.94189354000264,53410.92651648001 2025-03-21,09:18:36.000,80,11083959,13205,0,1742548715,12987.525127209992,89.92779528000392,53410.94049072 2025-03-21,09:18:37.000,80,11083977,12805,0,1742548716,12987.491445660002,89.93484441000328,53410.91952936 2025-03-21,09:18:38.000,80,11083955,12805,0,1742548717,12987.518390899997,89.92074615000456,53410.89158088 2025-03-21,09:18:39.000,80,11083948,12885,0,1742548718,12987.504918279992,89.89254962999985,53410.898568 2025-03-21,09:18:40.000,80,11083952,12765,0,1742548719,12987.457764109997,89.87845137000113,53410.933503600005 2025-03-21,09:18:41.000,80,11083986,12685,0,1742548720,12987.498181969997,89.86435311000241,53410.89158088 2025-03-21,09:18:42.000,80,11083956,12645,0,1742548721,12987.464500419992,89.86435311000241,53410.884593760005 2025-03-21,09:18:43.000,80,11083931,13045,0,1742548722,12987.437555179997,89.90664788999857,53410.933503600005 2025-03-21,09:18:44.000,80,11083933,12605,0,1742548723,12987.451027800002,89.92074615000456,53410.90555512001 2025-03-21,09:18:45.000,80,11083982,12565,0,1742548724,12987.444291489992,89.93484441000328,53410.90555512001 2025-03-21,09:18:46.000,80,11083975,12525,0,1742548725,12987.390401010001,89.94189354000264,53410.89158088 2025-03-21,09:18:47.000,80,11083970,12485,0,1742548726,12987.383664699992,89.92074615000456,53410.87061952 2025-03-21,09:18:48.000,80,11083975,12805,0,1742548727,12987.336510529996,89.92074615000456,53410.84965816 2025-03-21,09:18:49.000,80,11083960,12645,0,1742548728,12987.329774220001,89.93484441000328,53410.82869680001 2025-03-21,09:18:50.000,80,11083967,12885,0,1742548729,12987.296092669996,89.95599180000136,53410.84267104 2025-03-21,09:18:51.000,80,11083987,12845,0,1742548730,12987.309565290001,89.95599180000136,53410.82170968 2025-03-21,09:18:52.000,80,11083981,12725,0,1742548731,12987.296092669996,89.94189354000264,53410.835683920006 2025-03-21,09:18:53.000,80,11083989,12565,0,1742548732,12987.255674809996,89.9841883199988,53410.85664528001 2025-03-21,09:18:54.000,80,11083952,12765,0,1742548733,12987.255674809996,89.96304093000072,53410.884593760005 2025-03-21,09:18:55.000,80,11083980,12925,0,1742548734,12987.235465879996,89.97713918999943,53410.85664528001 2025-03-21,09:18:56.000,80,11083983,12685,0,1742548735,12987.18157539999,89.9841883199988,53410.84267104 2025-03-21,09:18:57.000,80,11083989,12485,0,1742548736,12987.221993259991,89.96304093000072,53410.82170968 2025-03-21,09:18:58.000,80,11083994,12885,0,1742548737,12987.201784329991,89.95599180000136,53410.814722560004 2025-03-21,09:18:59.000,80,11083973,12645,0,1742548738,12987.201784329991,89.95599180000136,53410.85664528001 2025-03-21,09:19:00.000,80,11083939,12645,0,1742548739,12987.154630159996,89.948942670002,53410.7937612 2025-03-21,09:19:01.000,80,11083957,12765,0,1742548740,12987.14115753999,89.94189354000264,53410.779786959996 2025-03-21,09:19:02.000,80,11083974,12605,0,1742548741,12987.10747599,89.96304093000072,53410.78677408001 2025-03-21,09:19:03.000,80,11083958,12805,0,1742548742,12987.10073967999,89.93484441000328,53410.80074832 2025-03-21,09:19:04.000,80,11083923,13125,0,1742548743,12987.12094860999,89.94189354000264,53410.814722560004 2025-03-21,09:19:05.000,80,11083960,12685,0,1742548744,12987.094003369995,89.93484441000328,53410.82869680001 2025-03-21,09:19:06.000,80,11083943,12845,0,1742548745,12987.08726706,89.92074615000456,53410.814722560004 2025-03-21,09:19:07.000,80,11083951,12645,0,1742548746,12987.10747599,89.89254962999985,53410.77279984 2025-03-21,09:19:08.000,80,11083934,12605,0,1742548747,12987.073794439995,89.90664788999857,53410.73786424001 2025-03-21,09:19:09.000,80,11083942,12925,0,1742548748,12987.0468492,89.89254962999985,53410.814722560004 2025-03-21,09:19:10.000,80,11083965,12525,0,1742548749,12987.06032181999,89.91369701999793,53410.779786959996 2025-03-21,09:19:11.000,80,11084003,13125,0,1742548750,12987.00643134,89.87845137000113,53410.835683920006 2025-03-21,09:19:12.000,80,11084041,12845,0,1742548751,12987.01990395999,89.89254962999985,53410.80074832 2025-03-21,09:19:13.000,80,11083951,12765,0,1742548752,12987.00643134,89.87845137000113,53410.814722560004 2025-03-21,09:19:14.000,80,11084022,12805,0,1742548753,12986.992958719995,89.86435311000241,53410.7937612 2025-03-21,09:19:15.000,80,11083976,12565,0,1742548754,12986.992958719995,89.8502548500037,53410.814722560004 2025-03-21,09:19:16.000,80,11083928,12645,0,1742548755,12986.992958719995,89.8361565899977,53410.75183848 2025-03-21,09:19:17.000,80,11083939,12805,0,1742548756,12986.96601348,89.79386181000154,53410.75183848 2025-03-21,09:19:18.000,80,11083983,12605,0,1742548757,12986.992958719995,89.82205832999898,53410.779786959996 2025-03-21,09:19:19.000,80,11084000,12645,0,1742548758,12986.992958719995,89.77976355000283,53410.82170968 2025-03-21,09:19:20.000,80,11083978,12805,0,1742548759,12986.98622241,89.80796007000026,53410.80773544001 2025-03-21,09:19:21.000,80,11083925,12965,0,1742548760,12986.93906823999,89.8009109400009,53410.82869680001 2025-03-21,09:19:22.000,80,11083953,12925,0,1742548761,12986.96601348,89.78681268000219,53410.814722560004 2025-03-21,09:19:23.000,80,11083968,12965,0,1742548762,12986.94580455,89.77976355000283,53410.80773544001 2025-03-21,09:19:24.000,80,11083982,12645,0,1742548763,12986.932331929995,89.77271442000347,53410.765812720005 2025-03-21,09:19:25.000,80,11083928,12845,0,1742548764,12986.912122999995,89.80796007000026,53410.78677408001 2025-03-21,09:19:26.000,80,11083978,12565,0,1742548765,12986.912122999995,89.82205832999898,53410.84965816 2025-03-21,09:19:27.000,80,11083950,12725,0,1742548766,12986.871705139994,89.80796007000026,53410.814722560004 2025-03-21,09:19:28.000,80,11083963,12805,0,1742548767,12986.88517776,89.81500919999962,53410.84965816 2025-03-21,09:19:29.000,80,11083983,12645,0,1742548768,12986.8447599,89.80796007000026,53410.84267104 2025-03-21,09:19:30.000,80,11083932,12645,0,1742548769,12986.79760572999,89.81500919999962,53410.8636324 2025-03-21,09:19:31.000,80,11083944,12725,0,1742548770,12986.811078349994,89.80796007000026,53410.84267104 2025-03-21,09:19:32.000,80,11083938,12485,0,1742548771,12986.831287279994,89.8009109400009,53410.85664528001 2025-03-21,09:19:33.000,80,11083915,12685,0,1742548772,12986.77739679999,89.8361565899977,53410.87760664001 2025-03-21,09:19:34.000,80,11083960,12805,0,1742548773,12986.750451559994,89.81500919999962,53410.814722560004 2025-03-21,09:19:35.000,80,11083941,12685,0,1742548774,12986.743715249999,89.80796007000026,53410.85664528001 2025-03-21,09:19:36.000,80,11083946,12645,0,1742548775,12986.750451559994,89.79386181000154,53410.84965816 2025-03-21,09:19:37.000,80,11083978,12605,0,1742548776,12986.710033699994,89.78681268000219,53410.82869680001 2025-03-21,09:19:38.000,80,11083977,12965,0,1742548777,12986.723506319999,89.8009109400009,53410.87061952 2025-03-21,09:19:39.000,80,11083937,12685,0,1742548778,12986.703297389999,89.79386181000154,53410.84267104 2025-03-21,09:19:40.000,80,11083981,12445,0,1742548779,12986.669615839994,89.8009109400009,53410.84965816 2025-03-21,09:19:41.000,80,11083950,12845,0,1742548780,12986.656143219989,89.77271442000347,53410.8636324 2025-03-21,09:19:42.000,80,11083944,12845,0,1742548781,12986.649406909994,89.76566529000411,53410.87760664001 2025-03-21,09:19:43.000,80,11083958,12805,0,1742548782,12986.629197979993,89.77271442000347,53410.89158088 2025-03-21,09:19:44.000,80,11083999,12685,0,1742548783,12986.635934289989,89.73041964000004,53410.90555512001 2025-03-21,09:19:45.000,80,11083917,12805,0,1742548784,12986.629197979993,89.73041964000004,53410.92651648001 2025-03-21,09:19:46.000,80,11083962,12445,0,1742548785,12986.602252739998,89.74451789999875,53410.90555512001 2025-03-21,09:19:47.000,80,11083960,12645,0,1742548786,12986.582043809998,89.75861616000475,53410.89158088 2025-03-21,09:19:48.000,80,11083942,12805,0,1742548787,12986.588780119993,89.74451789999875,53410.898568 2025-03-21,09:19:49.000,80,11083953,12805,0,1742548788,12986.534889639988,89.73041964000004,53410.91254224 2025-03-21,09:19:50.000,80,11083951,12605,0,1742548789,12986.548362259993,89.72337051000068,53410.92651648001 2025-03-21,09:19:51.000,80,11083991,12605,0,1742548790,12986.541625949998,89.75156702999811,53410.9684392 2025-03-21,09:19:52.000,80,11083972,12645,0,1742548791,12986.501208089998,89.72337051000068,53410.982413440004 2025-03-21,09:19:53.000,80,11083978,12645,0,1742548792,12986.507944399993,89.70927225000196,53411.01734904 2025-03-21,09:19:54.000,80,11083940,13125,0,1742548793,12986.480999159998,89.73041964000004,53410.99638768001 2025-03-21,09:19:55.000,80,11083983,12525,0,1742548794,12986.480999159998,89.74451789999875,53411.0383104 2025-03-21,09:19:56.000,80,11083938,12965,0,1742548795,12986.467526539993,89.75156702999811,53411.01734904 2025-03-21,09:19:57.000,80,11083988,12765,0,1742548796,12986.480999159998,89.72337051000068,53411.0383104 2025-03-21,09:19:58.000,80,11083959,12685,0,1742548797,12986.487735469993,89.73041964000004,53411.06625888 2025-03-21,09:19:59.000,80,11083919,13125,0,1742548798,12986.467526539993,89.73041964000004,53411.01734904 2025-03-21,09:20:00.000,80,11083972,13125,0,1742548799,12986.447317609993,89.75156702999811,53411.04529752001 2025-03-21,09:20:01.000,80,11083957,12845,0,1742548800,12986.413636060002,89.76566529000411,53411.03132328 2025-03-21,09:20:02.000,80,11083955,12685,0,1742548801,12986.366481889992,89.70927225000196,53411.05927176 2025-03-21,09:20:03.000,80,11083941,12485,0,1742548802,12986.373218200002,89.75156702999811,53411.08023312 2025-03-21,09:20:04.000,80,11083954,12805,0,1742548803,12986.373218200002,89.7374687699994,53411.115168719996 2025-03-21,09:20:05.000,80,11084007,12805,0,1742548804,12986.366481889992,89.75156702999811,53411.12215584001 2025-03-21,09:20:06.000,80,11083921,12925,0,1742548805,12986.339536649997,89.76566529000411,53411.13613008 2025-03-21,09:20:07.000,80,11083961,12645,0,1742548806,12986.319327719997,89.77976355000283,53411.101194480005 2025-03-21,09:20:08.000,80,11083963,12765,0,1742548807,12986.312591410002,89.74451789999875,53411.09420736001 2025-03-21,09:20:09.000,80,11083945,12885,0,1742548808,12986.258700929997,89.75156702999811,53411.12215584001 2025-03-21,09:20:10.000,80,11084016,12765,0,1742548809,12986.258700929997,89.75861616000475,53411.12215584001 2025-03-21,09:20:11.000,80,11083976,12605,0,1742548810,12986.265437239992,89.75861616000475,53411.19202704001 2025-03-21,09:20:12.000,80,11083950,12765,0,1742548811,12986.218283069997,89.79386181000154,53411.15709144 2025-03-21,09:20:13.000,80,11083968,12925,0,1742548812,12986.191337830001,89.77976355000283,53411.16407856001 2025-03-21,09:20:14.000,80,11083968,12925,0,1742548813,12986.218283069997,89.75861616000475,53411.19901416 2025-03-21,09:20:15.000,80,11083975,12805,0,1742548814,12986.204810449992,89.80796007000026,53411.1780528 2025-03-21,09:20:16.000,80,11083960,12725,0,1742548815,12986.157656279996,89.78681268000219,53411.171065680006 2025-03-21,09:20:17.000,80,11083965,12965,0,1742548816,12986.164392589992,89.79386181000154,53411.19901416 2025-03-21,09:20:18.000,80,11083969,12685,0,1742548817,12986.130711040001,89.81500919999962,53411.1780528 2025-03-21,09:20:19.000,80,11083930,12805,0,1742548818,12986.090293180001,89.82205832999898,53411.18503992 2025-03-21,09:20:20.000,80,11083952,12805,0,1742548819,12986.117238419996,89.82205832999898,53411.19202704001 2025-03-21,09:20:21.000,80,11083974,12965,0,1742548820,12986.056611629996,89.8009109400009,53411.171065680006 2025-03-21,09:20:22.000,80,11083961,13325,0,1742548821,12986.117238419996,89.80796007000026,53411.20600128 2025-03-21,09:20:23.000,80,11083939,12645,0,1742548822,12986.083556869991,89.79386181000154,53411.20600128 2025-03-21,09:20:24.000,80,11083959,12845,0,1742548823,12986.097029489996,89.81500919999962,53411.20600128 2025-03-21,09:20:25.000,80,11083976,12685,0,1742548824,12986.076820559996,89.8502548500037,53411.23394976 2025-03-21,09:20:26.000,80,11083995,13045,0,1742548825,12986.083556869991,89.87140224000177,53411.25491112 2025-03-21,09:20:27.000,80,11083930,12885,0,1742548826,12986.063347939991,89.88550050000049,53411.25491112 2025-03-21,09:20:28.000,80,11084001,12845,0,1742548827,12986.097029489996,89.87140224000177,53411.27587248 2025-03-21,09:20:29.000,80,11083923,12605,0,1742548828,12986.056611629996,89.87845137000113,53411.282859599996 2025-03-21,09:20:30.000,80,11083998,12965,0,1742548829,12986.056611629996,89.88550050000049,53411.26189824001 2025-03-21,09:20:31.000,80,11083899,12765,0,1742548830,12986.04987532,89.91369701999793,53411.28984672001 2025-03-21,09:20:32.000,80,11083954,12645,0,1742548831,12986.022930079991,89.95599180000136,53411.25491112 2025-03-21,09:20:33.000,80,11083930,12685,0,1742548832,12986.016193769996,89.92779528000392,53411.30382096 2025-03-21,09:20:34.000,80,11083943,12725,0,1742548833,12985.98924853,89.97009006000008,53411.31080808001 2025-03-21,09:20:35.000,80,11083949,12765,0,1742548834,12986.016193769996,89.99828658000479,53411.30382096 2025-03-21,09:20:36.000,80,11083955,12605,0,1742548835,12986.022930079991,90.0123848400035,53411.31080808001 2025-03-21,09:20:37.000,80,11083936,12845,0,1742548836,12986.036402699996,90.0123848400035,53411.41561488 2025-03-21,09:20:38.000,80,11083933,12885,0,1742548837,12985.995984839996,90.03353223000158,53411.40164064 2025-03-21,09:20:39.000,80,11083944,12805,0,1742548838,12985.9690396,90.08992527000373,53411.387666400005 2025-03-21,09:20:40.000,80,11083991,12845,0,1742548839,12985.94209435999,90.04058136000094,53411.42958912001 2025-03-21,09:20:41.000,80,11083941,12685,0,1742548840,12985.94209435999,90.06877787999838,53411.44356336 2025-03-21,09:20:42.000,80,11083934,12965,0,1742548841,12985.935358049996,90.08287614000437,53411.42958912001 2025-03-21,09:20:43.000,80,11083945,12525,0,1742548842,12985.94883067,90.07582700999774,53411.44356336 2025-03-21,09:20:44.000,80,11083935,12805,0,1742548843,12985.94883067,90.07582700999774,53411.40862776001 2025-03-21,09:20:45.000,80,11084017,12805,0,1742548844,12985.935358049996,90.11107266000181,53411.46452472 2025-03-21,09:20:46.000,80,11083956,12765,0,1742548845,12985.955566979996,90.10402353000245,53411.47849896001 2025-03-21,09:20:47.000,80,11083924,12845,0,1742548846,12985.92862174,90.11812179000117,53411.42958912001 2025-03-21,09:20:48.000,80,11083956,13005,0,1742548847,12985.90841281,90.16746570000396,53411.47151184 2025-03-21,09:20:49.000,80,11083921,12885,0,1742548848,12985.92188542999,90.1604165700046,53411.485486080004 2025-03-21,09:20:50.000,80,11083964,12605,0,1742548849,12985.92188542999,90.16746570000396,53411.4924732 2025-03-21,09:20:51.000,80,11083961,12725,0,1742548850,12985.915149119995,90.15336743999796,53411.52740880001 2025-03-21,09:20:52.000,80,11083987,12885,0,1742548851,12985.90167649999,90.18156396000268,53411.51343456 2025-03-21,09:20:53.000,80,11083986,12845,0,1742548852,12985.92188542999,90.16746570000396,53411.52042168 2025-03-21,09:20:54.000,80,11083962,12725,0,1742548853,12985.94209435999,90.18861309000204,53411.5623444 2025-03-21,09:20:55.000,80,11083949,12685,0,1742548854,12985.88820388,90.20271135000075,53411.485486080004 2025-03-21,09:20:56.000,80,11083968,12885,0,1742548855,12985.88820388,90.24500613000419,53411.52740880001 2025-03-21,09:20:57.000,80,11083961,12805,0,1742548856,12985.88146756999,90.20976048000011,53411.52042168 2025-03-21,09:20:58.000,80,11083971,12725,0,1742548857,12985.86799495,90.20976048000011,53411.52042168 2025-03-21,09:20:59.000,80,11083995,12805,0,1742548858,12985.88820388,90.20976048000011,53411.58330576 2025-03-21,09:21:00.000,80,11083959,12725,0,1742548859,12985.84778602,90.25205526000354,53411.56933152 2025-03-21,09:21:01.000,80,11083936,12805,0,1742548860,12985.84778602,90.22385873999883,53411.53439592 2025-03-21,09:21:02.000,80,11083986,12925,0,1742548861,12985.84778602,90.23090786999819,53411.49946032001 2025-03-21,09:21:03.000,80,11083940,13245,0,1742548862,12985.84104970999,90.27320265000162,53411.54837016001 2025-03-21,09:21:04.000,80,11083982,13005,0,1742548863,12985.90167649999,90.25205526000354,53411.54837016001 2025-03-21,09:21:05.000,80,11083921,12605,0,1742548864,12985.84778602,90.2591043900029,53411.52042168 2025-03-21,09:21:06.000,80,11083982,12845,0,1742548865,12985.814104469995,90.28730091000034,53411.51343456 2025-03-21,09:21:07.000,80,11083993,12885,0,1742548866,12985.834313399995,90.28730091000034,53411.5623444 2025-03-21,09:21:08.000,80,11083960,12885,0,1742548867,12985.854522329995,90.28025178000098,53411.56933152 2025-03-21,09:21:09.000,80,11083943,12605,0,1742548868,12985.84778602,90.27320265000162,53411.58330576 2025-03-21,09:21:10.000,80,11083948,12805,0,1742548869,12985.82757709,90.31549742999778,53411.555357280005 2025-03-21,09:21:11.000,80,11083965,12725,0,1742548870,12985.82084077999,90.35074308000185,53411.58330576 2025-03-21,09:21:12.000,80,11083929,12685,0,1742548871,12985.82757709,90.37893959999928,53411.555357280005 2025-03-21,09:21:13.000,80,11083962,12725,0,1742548872,12985.84104970999,90.32254656000441,53411.52042168 2025-03-21,09:21:14.000,80,11083895,12805,0,1742548873,12985.88146756999,90.35779221000121,53411.5623444 2025-03-21,09:21:15.000,80,11083962,12765,0,1742548874,12985.84778602,90.34369395000249,53411.54837016001 2025-03-21,09:21:16.000,80,11083949,12925,0,1742548875,12985.84778602,90.36484134000057,53411.59029288 2025-03-21,09:21:17.000,80,11083960,12645,0,1742548876,12985.84104970999,90.41418525000336,53411.54138304 2025-03-21,09:21:18.000,80,11083957,12685,0,1742548877,12985.84104970999,90.393037859998,53411.555357280005 2025-03-21,09:21:19.000,80,11083955,12645,0,1742548878,12985.834313399995,90.38598872999864,53411.54138304 2025-03-21,09:21:20.000,80,11083961,12725,0,1742548879,12985.88146756999,90.40008699000464,53411.56933152 2025-03-21,09:21:21.000,80,11083939,12805,0,1742548880,12985.874731259995,90.42123438000272,53411.53439592 2025-03-21,09:21:22.000,80,11083976,12525,0,1742548881,12985.88146756999,90.407136120004,53411.5623444 2025-03-21,09:21:23.000,80,11083953,12405,0,1742548882,12985.88820388,90.41418525000336,53411.58330576 2025-03-21,09:21:24.000,80,11083977,12965,0,1742548883,12985.915149119995,90.43533264000143,53411.59728000001 2025-03-21,09:21:25.000,80,11083989,12565,0,1742548884,12985.90167649999,90.43533264000143,53411.5623444 2025-03-21,09:21:26.000,80,11084011,12925,0,1742548885,12985.88820388,90.4423817700008,53411.53439592 2025-03-21,09:21:27.000,80,11083973,12645,0,1742548886,12985.88146756999,90.47057828999823,53411.53439592 2025-03-21,09:21:28.000,80,11083991,12765,0,1742548887,12985.88820388,90.47762742000486,53411.54138304 2025-03-21,09:21:29.000,80,11083984,12885,0,1742548888,12985.90841281,90.47057828999823,53411.54837016001 2025-03-21,09:21:30.000,80,11083941,12565,0,1742548889,12985.92862174,90.45648002999951,53411.54837016001 2025-03-21,09:21:31.000,80,11083969,12845,0,1742548890,12985.90167649999,90.47057828999823,53411.54138304 2025-03-21,09:21:32.000,80,11083988,13005,0,1742548891,12985.92862174,90.45648002999951,53411.57631864001 2025-03-21,09:21:33.000,80,11083928,12605,0,1742548892,12985.92862174,90.44943090000015,53411.5623444 2025-03-21,09:21:34.000,80,11083986,12845,0,1742548893,12985.995984839996,90.45648002999951,53411.555357280005 2025-03-21,09:21:35.000,80,11083964,12685,0,1742548894,12985.98251221999,90.44943090000015,53411.5623444 2025-03-21,09:21:36.000,80,11083989,12765,0,1742548895,12985.955566979996,90.49172568000358,53411.59728000001 2025-03-21,09:21:37.000,80,11083950,12805,0,1742548896,12985.98924853,90.44943090000015,53411.555357280005 2025-03-21,09:21:38.000,80,11083968,12685,0,1742548897,12985.98251221999,90.49172568000358,53411.53439592 2025-03-21,09:21:39.000,80,11083963,12885,0,1742548898,12986.02966639,90.48467655000422,53411.52740880001 2025-03-21,09:21:40.000,80,11083949,13205,0,1742548899,12986.056611629996,90.48467655000422,53411.59029288 2025-03-21,09:21:41.000,80,11083926,12925,0,1742548900,12986.076820559996,90.47057828999823,53411.58330576 2025-03-21,09:21:42.000,80,11083958,12805,0,1742548901,12986.083556869991,90.43533264000143,53411.59728000001 2025-03-21,09:21:43.000,80,11083929,12845,0,1742548902,12986.090293180001,90.47762742000486,53411.6322156 2025-03-21,09:21:44.000,80,11083992,12805,0,1742548903,12986.097029489996,90.48467655000422,53411.53439592 2025-03-21,09:21:45.000,80,11083910,12765,0,1742548904,12986.117238419996,90.52697133000038,53411.59029288 2025-03-21,09:21:46.000,80,11083933,12605,0,1742548905,12986.123974729991,90.51287307000166,53411.57631864001 2025-03-21,09:21:47.000,80,11083904,12565,0,1742548906,12986.164392589992,90.51992220000102,53411.5623444 2025-03-21,09:21:48.000,80,11083949,12725,0,1742548907,12986.177865209997,90.5410695899991,53411.56933152 2025-03-21,09:21:49.000,80,11083950,12925,0,1742548908,12986.198074139997,90.54811871999846,53411.5623444 2025-03-21,09:21:50.000,80,11083898,12965,0,1742548909,12986.198074139997,90.52697133000038,53411.64618984001 2025-03-21,09:21:51.000,80,11083956,12885,0,1742548910,12986.238491999997,90.56926611000381,53411.6322156 2025-03-21,09:21:52.000,80,11083943,12885,0,1742548911,12986.231755690002,90.58336437000253,53411.62522848001 2025-03-21,09:21:53.000,80,11083954,12605,0,1742548912,12986.251964620002,90.58336437000253,53411.6322156 2025-03-21,09:21:54.000,80,11083970,12805,0,1742548913,12986.299118789997,90.57631524000317,53411.618241359996 2025-03-21,09:21:55.000,80,11083929,12765,0,1742548914,12986.326064029992,90.61861001999932,53411.64618984001 2025-03-21,09:21:56.000,80,11083925,12565,0,1742548915,12986.346272959992,90.6045117600006,53411.61125424 2025-03-21,09:21:57.000,80,11083948,12805,0,1742548916,12986.312591410002,90.6045117600006,53411.59029288 2025-03-21,09:21:58.000,80,11084005,12565,0,1742548917,12986.305855099992,90.6538556700034,53411.674138320006 2025-03-21,09:21:59.000,80,11083969,12925,0,1742548918,12986.346272959992,90.63270827999804,53411.68811256 2025-03-21,09:22:00.000,80,11083918,12685,0,1742548919,12986.346272959992,90.64680654000404,53411.653176960004 2025-03-21,09:22:01.000,80,11083936,12685,0,1742548920,12986.413636060002,90.63270827999804,53411.7020868 2025-03-21,09:22:02.000,80,11083916,12805,0,1742548921,12986.413636060002,90.63975741000468,53411.71606104001 2025-03-21,09:22:03.000,80,11083922,12725,0,1742548922,12986.440581299998,90.66090480000275,53411.73003528 2025-03-21,09:22:04.000,80,11083937,12645,0,1742548923,12986.507944399993,90.66795393000211,53411.75099664 2025-03-21,09:22:05.000,80,11083933,12725,0,1742548924,12986.494471780003,90.69615044999955,53411.7370224 2025-03-21,09:22:06.000,80,11083947,12805,0,1742548925,12986.555098569988,90.70319957999891,53411.70907392 2025-03-21,09:22:07.000,80,11083951,12525,0,1742548926,12986.460790229998,90.70319957999891,53411.68112544 2025-03-21,09:22:08.000,80,11083945,12645,0,1742548927,12986.501208089998,90.6538556700034,53411.7370224 2025-03-21,09:22:09.000,80,11083956,12605,0,1742548928,12986.534889639988,90.68205219000083,53411.75099664 2025-03-21,09:22:10.000,80,11083906,13045,0,1742548929,12986.548362259993,90.66090480000275,53411.74400952001 2025-03-21,09:22:11.000,80,11083944,12805,0,1742548930,12986.568571189993,90.67500306000147,53411.723048160005 2025-03-21,09:22:12.000,80,11083975,12405,0,1742548931,12986.575307499988,90.68205219000083,53411.771958000005 2025-03-21,09:22:13.000,80,11083916,12725,0,1742548932,12986.575307499988,90.68205219000083,53411.79291936001 2025-03-21,09:22:14.000,80,11083927,12565,0,1742548933,12986.615725359989,90.67500306000147,53411.84881632 2025-03-21,09:22:15.000,80,11083925,12645,0,1742548934,12986.649406909994,90.67500306000147,53411.81388072001 2025-03-21,09:22:16.000,80,11083943,12605,0,1742548935,12986.608989049993,90.68910132000019,53411.820867840004 2025-03-21,09:22:17.000,80,11083965,12605,0,1742548936,12986.622461669998,90.66795393000211,53411.85580344 2025-03-21,09:22:18.000,80,11083963,13285,0,1742548937,12986.629197979993,90.68205219000083,53411.83484208001 2025-03-21,09:22:19.000,80,11083966,12445,0,1742548938,12986.635934289989,90.70319957999891,53411.841829200006 2025-03-21,09:22:20.000,80,11083933,12525,0,1742548939,12986.662879529998,90.69615044999955,53411.86977768 2025-03-21,09:22:21.000,80,11083907,12885,0,1742548940,12986.608989049993,90.70319957999891,53411.820867840004 2025-03-21,09:22:22.000,80,11083958,13045,0,1742548941,12986.669615839994,90.73139610000362,53411.85580344 2025-03-21,09:22:23.000,80,11083967,12765,0,1742548942,12986.669615839994,90.72434697000426,53411.820867840004 2025-03-21,09:22:24.000,80,11083907,12885,0,1742548943,12986.683088459999,90.7525434900017,53411.86279056001 2025-03-21,09:22:25.000,80,11083934,12485,0,1742548944,12986.649406909994,90.78074000999914,53411.8767648 2025-03-21,09:22:26.000,80,11084005,12645,0,1742548945,12986.676352149989,90.77369087999978,53411.91868752 2025-03-21,09:22:27.000,80,11083935,12805,0,1742548946,12986.696561079989,90.77369087999978,53411.841829200006 2025-03-21,09:22:28.000,80,11083949,12605,0,1742548947,12986.703297389999,90.7525434900017,53411.890739040005 2025-03-21,09:22:29.000,80,11083943,12885,0,1742548948,12986.689824769994,90.78074000999914,53411.93266176001 2025-03-21,09:22:30.000,80,11083997,12965,0,1742548949,12986.669615839994,90.80188740000449,53411.88375192001 2025-03-21,09:22:31.000,80,11083914,12685,0,1742548950,12986.723506319999,90.81598566000321,53411.93266176001 2025-03-21,09:22:32.000,80,11083942,12765,0,1742548951,12986.75718786999,90.75959262000106,53411.890739040005 2025-03-21,09:22:33.000,80,11083979,12885,0,1742548952,12986.784133109999,90.78074000999914,53411.939648880005 2025-03-21,09:22:34.000,80,11083946,12685,0,1742548953,12986.79760572999,90.80188740000449,53411.939648880005 2025-03-21,09:22:35.000,80,11083977,12805,0,1742548954,12986.75718786999,90.83008392000193,53411.92567464 2025-03-21,09:22:36.000,80,11083938,12765,0,1742548955,12986.763924179999,90.82303479000257,53411.96061024001 2025-03-21,09:22:37.000,80,11083958,12765,0,1742548956,12986.77739679999,90.80893653000385,53411.96061024001 2025-03-21,09:22:38.000,80,11083997,12685,0,1742548957,12986.81781465999,90.87942783000472,53411.946636 2025-03-21,09:22:39.000,80,11083919,12965,0,1742548958,12986.763924179999,90.85828043999936,53411.98157160001 2025-03-21,09:22:40.000,80,11083965,12685,0,1742548959,12986.784133109999,90.86532956999872,53411.946636 2025-03-21,09:22:41.000,80,11083967,12845,0,1742548960,12986.811078349994,90.88647696000407,53411.946636 2025-03-21,09:22:42.000,80,11083962,12885,0,1742548961,12986.804342039999,90.87237869999808,53412.009520080006 2025-03-21,09:22:43.000,80,11083983,12445,0,1742548962,12986.81781465999,90.86532956999872,53411.96759736 2025-03-21,09:22:44.000,80,11083949,13045,0,1742548963,12986.784133109999,90.88647696000407,53411.988558720004 2025-03-21,09:22:45.000,80,11083943,12445,0,1742548964,12986.784133109999,90.89352609000343,53411.99554584 2025-03-21,09:22:46.000,80,11083977,12765,0,1742548965,12986.8447599,90.87942783000472,53411.96759736 2025-03-21,09:22:47.000,80,11083931,12725,0,1742548966,12986.85823251999,90.85123131,53411.96759736 2025-03-21,09:22:48.000,80,11083946,12605,0,1742548967,12986.86496883,90.87237869999808,53411.90471328 2025-03-21,09:22:49.000,80,11083913,12965,0,1742548968,12986.88517776,90.89352609000343,53412.00253296001 2025-03-21,09:22:50.000,80,11083952,12605,0,1742548969,12986.891914069995,90.89352609000343,53411.93266176001 2025-03-21,09:22:51.000,80,11083936,12765,0,1742548970,12986.912122999995,90.90057522000279,53412.009520080006 2025-03-21,09:22:52.000,80,11083990,12845,0,1742548971,12986.90538669,90.90057522000279,53411.988558720004 2025-03-21,09:22:53.000,80,11083923,12805,0,1742548972,12986.89865037999,90.88647696000407,53411.96061024001 2025-03-21,09:22:54.000,80,11083975,12605,0,1742548973,12986.89865037999,90.87237869999808,53412.00253296001 2025-03-21,09:22:55.000,80,11083997,12965,0,1742548974,12986.88517776,90.89352609000343,53411.98157160001 2025-03-21,09:22:56.000,80,11083969,12605,0,1742548975,12986.871705139994,90.90057522000279,53411.946636 2025-03-21,09:22:57.000,80,11083976,12725,0,1742548976,12986.851496209994,90.90057522000279,53411.92567464 2025-03-21,09:22:58.000,80,11083960,12925,0,1742548977,12986.8447599,90.89352609000343,53411.98157160001 2025-03-21,09:22:59.000,80,11083908,12525,0,1742548978,12986.86496883,90.89352609000343,53411.97458448 2025-03-21,09:23:00.000,80,11083988,12645,0,1742548979,12986.86496883,90.93582086999959,53411.939648880005 2025-03-21,09:23:01.000,80,11083951,12765,0,1742548980,12986.88517776,90.92877174000023,53411.946636 2025-03-21,09:23:02.000,80,11083952,12685,0,1742548981,12986.851496209994,90.90762435000215,53411.96759736 2025-03-21,09:23:03.000,80,11083932,12925,0,1742548982,12986.871705139994,90.92172261000087,53411.88375192001 2025-03-21,09:23:04.000,80,11083952,12685,0,1742548983,12986.912122999995,90.92172261000087,53411.93266176001 2025-03-21,09:23:05.000,80,11083952,12765,0,1742548984,12986.86496883,90.92172261000087,53411.93266176001 2025-03-21,09:23:06.000,80,11083949,12645,0,1742548985,12986.86496883,90.88647696000407,53411.93266176001 2025-03-21,09:23:07.000,80,11084002,12805,0,1742548986,12986.912122999995,90.94286999999895,53411.93266176001 2025-03-21,09:23:08.000,80,11084029,13005,0,1742548987,12986.89865037999,90.92877174000023,53411.93266176001 2025-03-21,09:23:09.000,80,11083941,13005,0,1742548988,12986.92559562,90.92172261000087,53411.946636 2025-03-21,09:23:10.000,80,11083957,12605,0,1742548989,12986.89865037999,90.92877174000023,53411.953623119996 2025-03-21,09:23:11.000,80,11083953,12565,0,1742548990,12986.91885930999,90.93582086999959,53411.90471328 2025-03-21,09:23:12.000,80,11083935,12925,0,1742548991,12986.88517776,90.92172261000087,53411.890739040005 2025-03-21,09:23:13.000,80,11083972,12565,0,1742548992,12986.92559562,90.93582086999959,53411.88375192001 2025-03-21,09:23:14.000,80,11083969,12725,0,1742548993,12986.93906823999,90.92877174000023,53411.84881632 2025-03-21,09:23:15.000,80,11083970,12765,0,1742548994,12986.92559562,90.91467348000151,53411.90471328 2025-03-21,09:23:16.000,80,11083993,12645,0,1742548995,12986.92559562,90.93582086999959,53411.90471328 2025-03-21,09:23:17.000,80,11083978,12805,0,1742548996,12986.96601348,90.92877174000023,53411.841829200006 2025-03-21,09:23:18.000,80,11083939,12805,0,1742548997,12986.952540859995,90.95696825999767,53411.8767648 2025-03-21,09:23:19.000,80,11083956,12405,0,1742548998,12986.96601348,90.97811565000302,53411.88375192001 2025-03-21,09:23:20.000,80,11083948,12925,0,1742548999,12986.93906823999,90.9499191299983,53411.86977768 2025-03-21,09:23:21.000,80,11083994,12845,0,1742549000,12987.00643134,90.94286999999895,53411.84881632 2025-03-21,09:23:22.000,80,11083930,12885,0,1742549001,12987.053585509995,90.93582086999959,53411.82785496 2025-03-21,09:23:23.000,80,11083986,12805,0,1742549002,12986.99969502999,90.94286999999895,53411.83484208001 2025-03-21,09:23:24.000,80,11083973,12285,0,1742549003,12987.01990395999,90.92172261000087,53411.79291936001 2025-03-21,09:23:25.000,80,11083980,12965,0,1742549004,12987.02664027,90.92877174000023,53411.79291936001 2025-03-21,09:23:26.000,80,11083945,12965,0,1742549005,12987.04011288999,90.95696825999767,53411.76497088001 2025-03-21,09:23:27.000,80,11083991,12765,0,1742549006,12987.073794439995,90.95696825999767,53411.785932239996 2025-03-21,09:23:28.000,80,11083985,12685,0,1742549007,12987.06032181999,90.99221391000174,53411.77894512 2025-03-21,09:23:29.000,80,11083925,12685,0,1742549008,12987.06705813,90.95696825999767,53411.785932239996 2025-03-21,09:23:30.000,80,11083951,13125,0,1742549009,12987.08053074999,90.94286999999895,53411.8068936 2025-03-21,09:23:31.000,80,11083965,12725,0,1742549010,12987.10747599,90.94286999999895,53411.79291936001 2025-03-21,09:23:32.000,80,11083966,12605,0,1742549011,12987.10747599,90.97811565000302,53411.75099664 2025-03-21,09:23:33.000,80,11083930,12725,0,1742549012,12987.10747599,90.95696825999767,53411.77894512 2025-03-21,09:23:34.000,80,11083904,12845,0,1742549013,12987.12094860999,90.97106652000366,53411.7370224 2025-03-21,09:23:35.000,80,11083939,12845,0,1742549014,12987.154630159996,90.95696825999767,53411.785932239996 2025-03-21,09:23:36.000,80,11083942,12445,0,1742549015,12987.14115753999,90.97811565000302,53411.75099664 2025-03-21,09:23:37.000,80,11083962,12605,0,1742549016,12987.16810278,90.9640173900043,53411.771958000005 2025-03-21,09:23:38.000,80,11083994,12885,0,1742549017,12987.195048019996,90.95696825999767,53411.75099664 2025-03-21,09:23:39.000,80,11083926,12565,0,1742549018,12987.235465879996,90.92877174000023,53411.75798376 2025-03-21,09:23:40.000,80,11083941,12965,0,1742549019,12987.215256949996,90.92877174000023,53411.73003528 2025-03-21,09:23:41.000,80,11084005,12605,0,1742549020,12987.242202189991,90.92172261000087,53411.79291936001 2025-03-21,09:23:42.000,80,11083989,12565,0,1742549021,12987.255674809996,90.94286999999895,53411.76497088001 2025-03-21,09:23:43.000,80,11083950,12925,0,1742549022,12987.235465879996,90.95696825999767,53411.70907392 2025-03-21,09:23:44.000,80,11083964,12845,0,1742549023,12987.242202189991,90.92172261000087,53411.75099664 2025-03-21,09:23:45.000,80,11083950,12805,0,1742549024,12987.275883739996,90.91467348000151,53411.771958000005 2025-03-21,09:23:46.000,80,11083956,12605,0,1742549025,12987.26914743,90.9499191299983,53411.723048160005 2025-03-21,09:23:47.000,80,11083966,12885,0,1742549026,12987.309565290001,90.91467348000151,53411.70907392 2025-03-21,09:23:48.000,80,11083987,12725,0,1742549027,12987.316301599996,90.90057522000279,53411.75099664 2025-03-21,09:23:49.000,80,11083997,12805,0,1742549028,12987.329774220001,90.86532956999872,53411.75798376 2025-03-21,09:23:50.000,80,11083980,12565,0,1742549029,12987.356719459996,90.84418218000064,53411.69509968001 2025-03-21,09:23:51.000,80,11083961,12885,0,1742549030,12987.316301599996,90.87237869999808,53411.69509968001 2025-03-21,09:23:52.000,80,11083928,12725,0,1742549031,12987.349983150001,90.87942783000472,53411.73003528 2025-03-21,09:23:53.000,80,11083938,12965,0,1742549032,12987.376928389996,90.87942783000472,53411.70907392 2025-03-21,09:23:54.000,80,11083923,12685,0,1742549033,12987.403873629992,90.85828043999936,53411.75099664 2025-03-21,09:23:55.000,80,11083964,12405,0,1742549034,12987.383664699992,90.86532956999872,53411.674138320006 2025-03-21,09:23:56.000,80,11083978,12765,0,1742549035,12987.430818870002,90.85123131,53411.723048160005 2025-03-21,09:23:57.000,80,11083950,12885,0,1742549036,12987.464500419992,90.83713305000128,53411.771958000005 2025-03-21,09:23:58.000,80,11083942,12765,0,1742549037,12987.451027800002,90.80893653000385,53411.723048160005 2025-03-21,09:23:59.000,80,11083924,12845,0,1742549038,12987.484709349992,90.85123131,53411.73003528 2025-03-21,09:24:00.000,80,11083939,12765,0,1742549039,12987.477973039997,90.78074000999914,53411.771958000005 2025-03-21,09:24:01.000,80,11083930,12685,0,1742549040,12987.484709349992,90.77369087999978,53411.68112544 2025-03-21,09:24:02.000,80,11083959,12845,0,1742549041,12987.491445660002,90.75959262000106,53411.68811256 2025-03-21,09:24:03.000,80,11083932,12725,0,1742549042,12987.531863520002,90.78074000999914,53411.68112544 2025-03-21,09:24:04.000,80,11083920,12965,0,1742549043,12987.538599829997,90.7877891399985,53411.66016408 2025-03-21,09:24:05.000,80,11083995,12685,0,1742549044,12987.545336139992,90.76664175000042,53411.66016408 2025-03-21,09:24:06.000,80,11083960,12605,0,1742549045,12987.525127209992,90.72434697000426,53411.63920272 2025-03-21,09:24:07.000,80,11083974,12885,0,1742549046,12987.511654590002,90.71024870999827,53411.674138320006 2025-03-21,09:24:08.000,80,11083969,12605,0,1742549047,12987.572281380002,90.70319957999891,53411.618241359996 2025-03-21,09:24:09.000,80,11083937,12725,0,1742549048,12987.653117100002,90.68205219000083,53411.63920272 2025-03-21,09:24:10.000,80,11083931,13045,0,1742549049,12987.619435549997,90.6538556700034,53411.61125424 2025-03-21,09:24:11.000,80,11083968,12885,0,1742549050,12987.592490310002,90.66090480000275,53411.59029288 2025-03-21,09:24:12.000,80,11083939,12845,0,1742549051,12987.619435549997,90.63975741000468,53411.6322156 2025-03-21,09:24:13.000,80,11083994,12885,0,1742549052,12987.619435549997,90.6538556700034,53411.5623444 2025-03-21,09:24:14.000,80,11083965,13005,0,1742549053,12987.659853409998,90.63975741000468,53411.653176960004 2025-03-21,09:24:15.000,80,11083953,12645,0,1742549054,12987.605962929993,90.61861001999932,53411.59728000001 2025-03-21,09:24:16.000,80,11083962,12845,0,1742549055,12987.653117100002,90.57631524000317,53411.54837016001 2025-03-21,09:24:17.000,80,11083977,12845,0,1742549056,12987.666589719993,90.58336437000253,53411.59029288 2025-03-21,09:24:18.000,80,11083947,12765,0,1742549057,12987.680062339998,90.57631524000317,53411.54837016001 2025-03-21,09:24:19.000,80,11083929,12925,0,1742549058,12987.673326030002,90.5410695899991,53411.56933152 2025-03-21,09:24:20.000,80,11083941,12765,0,1742549059,12987.680062339998,90.51287307000166,53411.5623444 2025-03-21,09:24:21.000,80,11083906,12685,0,1742549060,12987.673326030002,90.49172568000358,53411.51343456 2025-03-21,09:24:22.000,80,11083943,12605,0,1742549061,12987.686798649993,90.51287307000166,53411.64618984001 2025-03-21,09:24:23.000,80,11083941,12605,0,1742549062,12987.686798649993,90.51992220000102,53411.54837016001 2025-03-21,09:24:24.000,80,11083960,12685,0,1742549063,12987.673326030002,90.49172568000358,53411.52042168 2025-03-21,09:24:25.000,80,11083947,12805,0,1742549064,12987.713743889988,90.48467655000422,53411.58330576 2025-03-21,09:24:26.000,80,11083983,12805,0,1742549065,12987.700271269998,90.49172568000358,53411.57631864001 2025-03-21,09:24:27.000,80,11083957,12845,0,1742549066,12987.700271269998,90.41418525000336,53411.555357280005 2025-03-21,09:24:28.000,80,11083922,12925,0,1742549067,12987.673326030002,90.41418525000336,53411.56933152 2025-03-21,09:24:29.000,80,11083934,12605,0,1742549068,12987.713743889988,90.42123438000272,53411.5623444 2025-03-21,09:24:30.000,80,11083975,12805,0,1742549069,12987.700271269998,90.40008699000464,53411.59029288 2025-03-21,09:24:31.000,80,11083935,12605,0,1742549070,12987.713743889988,90.35779221000121,53411.604267120005 2025-03-21,09:24:32.000,80,11083965,13125,0,1742549071,12987.760898059998,90.36484134000057,53411.555357280005 2025-03-21,09:24:33.000,80,11083968,12765,0,1742549072,12987.754161749988,90.35074308000185,53411.57631864001 2025-03-21,09:24:34.000,80,11083943,12525,0,1742549073,12987.774370679988,90.33664482000313,53411.59728000001 2025-03-21,09:24:35.000,80,11083995,12925,0,1742549074,12987.855206399989,90.28730091000034,53411.674138320006 2025-03-21,09:24:36.000,80,11083968,12965,0,1742549075,12987.801315919998,90.31549742999778,53411.555357280005 2025-03-21,09:24:37.000,80,11083957,12805,0,1742549076,12987.801315919998,90.30844829999842,53411.66016408 2025-03-21,09:24:38.000,80,11083966,12645,0,1742549077,12987.794579609988,90.28730091000034,53411.59728000001 2025-03-21,09:24:39.000,80,11083939,12845,0,1742549078,12987.828261159993,90.28730091000034,53411.618241359996 2025-03-21,09:24:40.000,80,11083982,12925,0,1742549079,12987.801315919998,90.24500613000419,53411.59728000001 2025-03-21,09:24:41.000,80,11083979,12605,0,1742549080,12987.828261159993,90.2591043900029,53411.56933152 2025-03-21,09:24:42.000,80,11083959,12485,0,1742549081,12987.834997469989,90.22385873999883,53411.53439592 2025-03-21,09:24:43.000,80,11083953,13005,0,1742549082,12987.841733779998,90.17451483000332,53411.58330576 2025-03-21,09:24:44.000,80,11084000,12645,0,1742549083,12987.848470089993,90.20271135000075,53411.6322156 2025-03-21,09:24:45.000,80,11083979,12765,0,1742549084,12987.808052229993,90.1604165700046,53411.59029288 2025-03-21,09:24:46.000,80,11083961,12845,0,1742549085,12987.808052229993,90.13926917999925,53411.58330576 2025-03-21,09:24:47.000,80,11083949,12765,0,1742549086,12987.774370679988,90.13222004999989,53411.57631864001 2025-03-21,09:24:48.000,80,11083943,12965,0,1742549087,12987.774370679988,90.13926917999925,53411.59029288 2025-03-21,09:24:49.000,80,11083899,12645,0,1742549088,12987.794579609988,90.11107266000181,53411.64618984001 2025-03-21,09:24:50.000,80,11083972,13045,0,1742549089,12987.801315919998,90.13222004999989,53411.674138320006 2025-03-21,09:24:51.000,80,11083942,12645,0,1742549090,12987.814788539989,90.13222004999989,53411.64618984001 2025-03-21,09:24:52.000,80,11083937,13005,0,1742549091,12987.848470089993,90.11107266000181,53411.66016408 2025-03-21,09:24:53.000,80,11083956,12645,0,1742549092,12987.808052229993,90.09697440000309,53411.62522848001 2025-03-21,09:24:54.000,80,11083927,12765,0,1742549093,12987.855206399989,90.08992527000373,53411.64618984001 2025-03-21,09:24:55.000,80,11083949,12805,0,1742549094,12987.848470089993,90.03353223000158,53411.68112544 2025-03-21,09:24:56.000,80,11083893,12605,0,1742549095,12987.814788539989,90.06877787999838,53411.62522848001 2025-03-21,09:24:57.000,80,11083937,12805,0,1742549096,12987.808052229993,90.04058136000094,53411.62522848001 2025-03-21,09:24:58.000,80,11083889,12965,0,1742549097,12987.787843299993,90.04058136000094,53411.604267120005 2025-03-21,09:24:59.000,80,11083923,12365,0,1742549098,12987.801315919998,90.03353223000158,53411.604267120005 2025-03-21,09:25:00.000,80,11083953,12725,0,1742549099,12987.767634369993,90.02648310000222,53411.66016408 2025-03-21,09:25:01.000,80,11083961,12685,0,1742549100,12987.787843299993,89.99828658000479,53411.59728000001 2025-03-21,09:25:02.000,80,11083946,12925,0,1742549101,12987.733952819988,89.99828658000479,53411.6322156 2025-03-21,09:25:03.000,80,11083958,12885,0,1742549102,12987.700271269998,89.99828658000479,53411.66715120001 2025-03-21,09:25:04.000,80,11083933,12765,0,1742549103,12987.733952819988,89.97713918999943,53411.62522848001 2025-03-21,09:25:05.000,80,11083983,12525,0,1742549104,12987.720480199998,89.99828658000479,53411.61125424 2025-03-21,09:25:06.000,80,11083941,12965,0,1742549105,12987.713743889988,89.95599180000136,53411.604267120005 2025-03-21,09:25:07.000,80,11083951,12925,0,1742549106,12987.707007579993,89.95599180000136,53411.604267120005 2025-03-21,09:25:08.000,80,11083943,13045,0,1742549107,12987.686798649993,89.97713918999943,53411.57631864001 2025-03-21,09:25:09.000,80,11083962,12645,0,1742549108,12987.666589719993,89.97713918999943,53411.59029288 2025-03-21,09:25:10.000,80,11084003,12925,0,1742549109,12987.653117100002,89.93484441000328,53411.63920272 2025-03-21,09:25:11.000,80,11083929,12845,0,1742549110,12987.646380789993,89.96304093000072,53411.57631864001 2025-03-21,09:25:12.000,80,11083946,12725,0,1742549111,12987.605962929993,89.99123744999815,53411.57631864001 2025-03-21,09:25:13.000,80,11083965,12845,0,1742549112,12987.605962929993,89.95599180000136,53411.604267120005 2025-03-21,09:25:14.000,80,11083927,12605,0,1742549113,12987.605962929993,89.97713918999943,53411.555357280005 2025-03-21,09:25:15.000,80,11083984,12885,0,1742549114,12987.585753999992,89.96304093000072,53411.5623444 2025-03-21,09:25:16.000,80,11083962,12965,0,1742549115,12987.579017689997,89.9841883199988,53411.604267120005 2025-03-21,09:25:17.000,80,11083955,12565,0,1742549116,12987.579017689997,89.92779528000392,53411.56933152 2025-03-21,09:25:18.000,80,11083963,12685,0,1742549117,12987.545336139992,89.95599180000136,53411.56933152 2025-03-21,09:25:19.000,80,11083874,12725,0,1742549118,12987.552072450002,89.92779528000392,53411.59728000001 2025-03-21,09:25:20.000,80,11084002,12565,0,1742549119,12987.525127209992,89.91369701999793,53411.58330576 2025-03-21,09:25:21.000,80,11083949,13125,0,1742549120,12987.511654590002,89.948942670002,53411.56933152 2025-03-21,09:25:22.000,80,11083975,12805,0,1742549121,12987.511654590002,89.94189354000264,53411.61125424 2025-03-21,09:25:23.000,80,11083961,12365,0,1742549122,12987.484709349992,89.90664788999857,53411.61125424 2025-03-21,09:25:24.000,80,11083940,12805,0,1742549123,12987.477973039997,89.92074615000456,53411.56933152 2025-03-21,09:25:25.000,80,11083971,12605,0,1742549124,12987.451027800002,89.90664788999857,53411.59728000001 2025-03-21,09:25:26.000,80,11083928,12765,0,1742549125,12987.437555179997,89.89254962999985,53411.52042168 2025-03-21,09:25:27.000,80,11084001,12725,0,1742549126,12987.457764109997,89.87140224000177,53411.58330576 2025-03-21,09:25:28.000,80,11083958,12805,0,1742549127,12987.430818870002,89.88550050000049,53411.604267120005 2025-03-21,09:25:29.000,80,11083957,12685,0,1742549128,12987.397137319997,89.8502548500037,53411.555357280005 2025-03-21,09:25:30.000,80,11083981,12885,0,1742549129,12987.430818870002,89.84320572000433,53411.56933152 2025-03-21,09:25:31.000,80,11083981,12885,0,1742549130,12987.397137319997,89.8502548500037,53411.58330576 2025-03-21,09:25:32.000,80,11083928,12685,0,1742549131,12987.417346249997,89.8502548500037,53411.57631864001 2025-03-21,09:25:33.000,80,11083904,12765,0,1742549132,12987.397137319997,89.8361565899977,53411.5623444 2025-03-21,09:25:34.000,80,11083982,12605,0,1742549133,12987.390401010001,89.85730398000305,53411.54138304 2025-03-21,09:25:35.000,80,11084013,12965,0,1742549134,12987.383664699992,89.8361565899977,53411.5623444 2025-03-21,09:25:36.000,80,11083961,12765,0,1742549135,12987.370192080001,89.8361565899977,53411.52740880001 2025-03-21,09:25:37.000,80,11083937,12925,0,1742549136,12987.356719459996,89.8361565899977,53411.54837016001 2025-03-21,09:25:38.000,80,11083973,12885,0,1742549137,12987.343246839991,89.81500919999962,53411.49946032001 2025-03-21,09:25:39.000,80,11083937,12965,0,1742549138,12987.329774220001,89.80796007000026,53411.52042168 2025-03-21,09:25:40.000,80,11083958,12805,0,1742549139,12987.343246839991,89.78681268000219,53411.52042168 2025-03-21,09:25:41.000,80,11083975,12445,0,1742549140,12987.309565290001,89.79386181000154,53411.57631864001 2025-03-21,09:25:42.000,80,11083968,12645,0,1742549141,12987.309565290001,89.81500919999962,53411.555357280005 2025-03-21,09:25:43.000,80,11083980,12725,0,1742549142,12987.323037909991,89.8009109400009,53411.5623444 2025-03-21,09:25:44.000,80,11083913,12885,0,1742549143,12987.302828979991,89.82910745999834,53411.52042168 2025-03-21,09:25:45.000,80,11083956,12685,0,1742549144,12987.309565290001,89.82205832999898,53411.52042168 2025-03-21,09:25:46.000,80,11083958,12765,0,1742549145,12987.282620049991,89.82910745999834,53411.450550479996 2025-03-21,09:25:47.000,80,11084002,12485,0,1742549146,12987.22872957,89.8009109400009,53411.485486080004 2025-03-21,09:25:48.000,80,11083954,12765,0,1742549147,12987.26914743,89.81500919999962,53411.506447440006 2025-03-21,09:25:49.000,80,11083970,12765,0,1742549148,12987.235465879996,89.8009109400009,53411.52042168 2025-03-21,09:25:50.000,80,11083986,12605,0,1742549149,12987.22872957,89.77976355000283,53411.52042168 2025-03-21,09:25:51.000,80,11083965,12685,0,1742549150,12987.201784329991,89.78681268000219,53411.54138304 2025-03-21,09:25:52.000,80,11083983,12725,0,1742549151,12987.18831171,89.80796007000026,53411.52740880001 2025-03-21,09:25:53.000,80,11083949,12685,0,1742549152,12987.18157539999,89.82910745999834,53411.485486080004 2025-03-21,09:25:54.000,80,11083932,12885,0,1742549153,12987.154630159996,89.8009109400009,53411.49946032001 2025-03-21,09:25:55.000,80,11083940,12965,0,1742549154,12987.154630159996,89.8009109400009,53411.506447440006 2025-03-21,09:25:56.000,80,11083920,12925,0,1742549155,12987.154630159996,89.78681268000219,53411.52740880001 2025-03-21,09:25:57.000,80,11083965,12965,0,1742549156,12987.14789385,89.77976355000283,53411.52740880001 2025-03-21,09:25:58.000,80,11083952,12805,0,1742549157,12987.16810278,89.75861616000475,53411.46452472 2025-03-21,09:25:59.000,80,11083966,12885,0,1742549158,12987.195048019996,89.76566529000411,53411.4924732 2025-03-21,09:26:00.000,80,11083903,12685,0,1742549159,12987.12094860999,89.75861616000475,53411.506447440006 2025-03-21,09:26:01.000,80,11083947,12765,0,1742549160,12987.10747599,89.75861616000475,53411.46452472 2025-03-21,09:26:02.000,80,11083904,12525,0,1742549161,12987.094003369995,89.75861616000475,53411.47849896001 2025-03-21,09:26:03.000,80,11083944,12645,0,1742549162,12987.094003369995,89.72337051000068,53411.4924732 2025-03-21,09:26:04.000,80,11083934,12605,0,1742549163,12987.08053074999,89.72337051000068,53411.52042168 2025-03-21,09:26:05.000,80,11083941,12525,0,1742549164,12987.08053074999,89.77976355000283,53411.44356336 2025-03-21,09:26:06.000,80,11083941,12725,0,1742549165,12987.08726706,89.76566529000411,53411.47849896001 2025-03-21,09:26:07.000,80,11083970,12725,0,1742549166,12987.06032181999,89.7374687699994,53411.45753760001 2025-03-21,09:26:08.000,80,11083989,12725,0,1742549167,12987.013167649995,89.78681268000219,53411.485486080004 2025-03-21,09:26:09.000,80,11083962,12605,0,1742549168,12987.013167649995,89.77271442000347,53411.485486080004 2025-03-21,09:26:10.000,80,11083929,13045,0,1742549169,12986.99969502999,89.77976355000283,53411.47151184 2025-03-21,09:26:11.000,80,11083961,12765,0,1742549170,12986.992958719995,89.76566529000411,53411.47849896001 2025-03-21,09:26:12.000,80,11083933,12765,0,1742549171,12986.92559562,89.78681268000219,53411.46452472 2025-03-21,09:26:13.000,80,11083969,12965,0,1742549172,12986.92559562,89.77976355000283,53411.422602 2025-03-21,09:26:14.000,80,11083942,12645,0,1742549173,12986.91885930999,89.75156702999811,53411.450550479996 2025-03-21,09:26:15.000,80,11083965,12645,0,1742549174,12986.91885930999,89.78681268000219,53411.436576240005 2025-03-21,09:26:16.000,80,11083947,12725,0,1742549175,12986.88517776,89.75156702999811,53411.436576240005 2025-03-21,09:26:17.000,80,11083916,12605,0,1742549176,12986.891914069995,89.75156702999811,53411.40862776001 2025-03-21,09:26:18.000,80,11083978,12965,0,1742549177,12986.85823251999,89.7374687699994,53411.40164064 2025-03-21,09:26:19.000,80,11083942,12925,0,1742549178,12986.83802358999,89.7374687699994,53411.45753760001 2025-03-21,09:26:20.000,80,11083953,12605,0,1742549179,12986.804342039999,89.71632138000132,53411.38067928001 2025-03-21,09:26:21.000,80,11083990,12725,0,1742549180,12986.79760572999,89.7374687699994,53411.37369216 2025-03-21,09:26:22.000,80,11083933,12805,0,1742549181,12986.811078349994,89.72337051000068,53411.3527308 2025-03-21,09:26:23.000,80,11083920,12885,0,1742549182,12986.75718786999,89.75156702999811,53411.3527308 2025-03-21,09:26:24.000,80,11083961,12645,0,1742549183,12986.770660489994,89.75861616000475,53411.317795200004 2025-03-21,09:26:25.000,80,11084008,12925,0,1742549184,12986.790869419994,89.77271442000347,53411.36670504 2025-03-21,09:26:26.000,80,11083948,12525,0,1742549185,12986.770660489994,89.72337051000068,53411.282859599996 2025-03-21,09:26:27.000,80,11083960,12965,0,1742549186,12986.75718786999,89.69517399000324,53411.32478232 2025-03-21,09:26:28.000,80,11083964,12805,0,1742549187,12986.689824769994,89.72337051000068,53411.268885360005 2025-03-21,09:26:29.000,80,11083919,12685,0,1742549188,12986.710033699994,89.70927225000196,53411.37369216 2025-03-21,09:26:30.000,80,11083999,12845,0,1742549189,12986.710033699994,89.70927225000196,53411.30382096 2025-03-21,09:26:31.000,80,11083934,12765,0,1742549190,12986.703297389999,89.7022231200026,53411.33176944001 2025-03-21,09:26:32.000,80,11083944,12845,0,1742549191,12986.689824769994,89.70927225000196,53411.29683384 2025-03-21,09:26:33.000,80,11083948,12845,0,1742549192,12986.689824769994,89.71632138000132,53411.29683384 2025-03-21,09:26:34.000,80,11083923,12565,0,1742549193,12986.629197979993,89.65287920999981,53411.247924 2025-03-21,09:26:35.000,80,11083926,12565,0,1742549194,12986.629197979993,89.67402659999789,53411.25491112 2025-03-21,09:26:36.000,80,11083912,12965,0,1742549195,12986.595516429988,89.68812486000388,53411.23394976 2025-03-21,09:26:37.000,80,11084000,12685,0,1742549196,12986.561834879998,89.68107573000452,53411.25491112 2025-03-21,09:26:38.000,80,11083971,12725,0,1742549197,12986.595516429988,89.63173182000173,53411.268885360005 2025-03-21,09:26:39.000,80,11083949,12765,0,1742549198,12986.555098569988,89.64583008000045,53411.25491112 2025-03-21,09:26:40.000,80,11083933,12685,0,1742549199,12986.528153329993,89.65992833999917,53411.1780528 2025-03-21,09:26:41.000,80,11083945,12965,0,1742549200,12986.501208089998,89.63878095000109,53411.21298840001 2025-03-21,09:26:42.000,80,11083938,12645,0,1742549201,12986.467526539993,89.65287920999981,53411.150104320004 2025-03-21,09:26:43.000,80,11083958,12765,0,1742549202,12986.447317609993,89.67402659999789,53411.1780528 2025-03-21,09:26:44.000,80,11083972,12965,0,1742549203,12986.420372369997,89.64583008000045,53411.20600128 2025-03-21,09:26:45.000,80,11083939,12965,0,1742549204,12986.447317609993,89.7022231200026,53411.171065680006 2025-03-21,09:26:46.000,80,11083961,12805,0,1742549205,12986.393427130002,89.66697746999853,53411.08722024 2025-03-21,09:26:47.000,80,11083952,12805,0,1742549206,12986.366481889992,89.65992833999917,53411.12215584001 2025-03-21,09:26:48.000,80,11083890,12605,0,1742549207,12986.332800340002,89.67402659999789,53411.101194480005 2025-03-21,09:26:49.000,80,11083954,12605,0,1742549208,12986.305855099992,89.63878095000109,53411.13613008 2025-03-21,09:26:50.000,80,11083950,12645,0,1742549209,12986.265437239992,89.63878095000109,53411.1081816 2025-03-21,09:26:51.000,80,11083973,12925,0,1742549210,12986.245228309992,89.63173182000173,53411.06625888 2025-03-21,09:26:52.000,80,11083977,12765,0,1742549211,12986.258700929997,89.65287920999981,53411.052284640005 2025-03-21,09:26:53.000,80,11083971,12925,0,1742549212,12986.218283069997,89.63878095000109,53411.003374800006 2025-03-21,09:26:54.000,80,11083940,12645,0,1742549213,12986.231755690002,89.59648616999766,53411.0383104 2025-03-21,09:26:55.000,80,11083952,12725,0,1742549214,12986.211546760002,89.6035353000043,53411.03132328 2025-03-21,09:26:56.000,80,11083930,12965,0,1742549215,12986.218283069997,89.59648616999766,53411.01036192 2025-03-21,09:26:57.000,80,11083985,12925,0,1742549216,12986.177865209997,89.6035353000043,53410.96145208 2025-03-21,09:26:58.000,80,11083916,12885,0,1742549217,12986.157656279996,89.5894370399983,53410.9684392 2025-03-21,09:26:59.000,80,11083937,12805,0,1742549218,12986.123974729991,89.59648616999766,53410.96145208 2025-03-21,09:27:00.000,80,11083929,12925,0,1742549219,12986.063347939991,89.5894370399983,53410.96145208 2025-03-21,09:27:01.000,80,11083946,12685,0,1742549220,12986.043139009991,89.57533877999958,53410.87760664001 2025-03-21,09:27:02.000,80,11083942,12805,0,1742549221,12986.036402699996,89.5541913900015,53410.898568 2025-03-21,09:27:03.000,80,11083931,12965,0,1742549222,12986.036402699996,89.51894574000471,53410.84267104 2025-03-21,09:27:04.000,80,11083957,12445,0,1742549223,12986.00945746,89.51894574000471,53410.8636324 2025-03-21,09:27:05.000,80,11083941,12645,0,1742549224,12986.016193769996,89.50484747999872,53410.91952936 2025-03-21,09:27:06.000,80,11083957,12805,0,1742549225,12985.975775909996,89.48370009000064,53410.7937612 2025-03-21,09:27:07.000,80,11083950,12725,0,1742549226,12985.92862174,89.49779834999936,53410.85664528001 2025-03-21,09:27:08.000,80,11084020,12685,0,1742549227,12985.955566979996,89.48370009000064,53410.835683920006 2025-03-21,09:27:09.000,80,11083967,12365,0,1742549228,12985.874731259995,89.48370009000064,53410.84965816 2025-03-21,09:27:10.000,80,11083993,12845,0,1742549229,12985.88820388,89.47665096000128,53410.765812720005 2025-03-21,09:27:11.000,80,11083937,12925,0,1742549230,12985.834313399995,89.49779834999936,53410.74485136 2025-03-21,09:27:12.000,80,11083943,12805,0,1742549231,12985.80063184999,89.49779834999936,53410.67498016 2025-03-21,09:27:13.000,80,11083944,12885,0,1742549232,12985.753477679995,89.46960183000192,53410.72389 2025-03-21,09:27:14.000,80,11083950,12965,0,1742549233,12985.78715923,89.49074922,53410.72389 2025-03-21,09:27:15.000,80,11083942,12845,0,1742549234,12985.733268749995,89.51894574000471,53410.69594152 2025-03-21,09:27:16.000,80,11084000,12725,0,1742549235,12985.692850889995,89.47665096000128,53410.667993040006 2025-03-21,09:27:17.000,80,11083942,12685,0,1742549236,12985.692850889995,89.47665096000128,53410.68196728 2025-03-21,09:27:18.000,80,11083973,12765,0,1742549237,12985.652433029994,89.52599487000407,53410.61908320001 2025-03-21,09:27:19.000,80,11083943,12845,0,1742549238,12985.65916933999,89.49074922,53410.647031680004 2025-03-21,09:27:20.000,80,11083957,12765,0,1742549239,12985.585069929999,89.47665096000128,53410.57017336001 2025-03-21,09:27:21.000,80,11083999,12965,0,1742549240,12985.571597309994,89.46960183000192,53410.62607032 2025-03-21,09:27:22.000,80,11083974,12925,0,1742549241,12985.564860999999,89.49074922,53410.60510896 2025-03-21,09:27:23.000,80,11083992,12565,0,1742549242,12985.531179449994,89.44140531000448,53410.598121840005 2025-03-21,09:27:24.000,80,11083878,12645,0,1742549243,12985.497497899989,89.4555035700032,53410.59113472001 2025-03-21,09:27:25.000,80,11083905,12645,0,1742549244,12985.470552659994,89.44140531000448,53410.56318624 2025-03-21,09:27:26.000,80,11083980,12765,0,1742549245,12985.443607419998,89.44140531000448,53410.57716048 2025-03-21,09:27:27.000,80,11083977,12925,0,1742549246,12985.430134799994,89.42730704999849,53410.549212000005 2025-03-21,09:27:28.000,80,11083964,12685,0,1742549247,12985.416662179989,89.44140531000448,53410.49331504001 2025-03-21,09:27:29.000,80,11083934,12885,0,1742549248,12985.389716939993,89.42025791999913,53410.5142764 2025-03-21,09:27:30.000,80,11083948,12845,0,1742549249,12985.376244319988,89.42730704999849,53410.444405199996 2025-03-21,09:27:31.000,80,11084002,12645,0,1742549250,12985.382980629998,89.42025791999913,53410.48632792 2025-03-21,09:27:32.000,80,11083952,12565,0,1742549251,12985.356035389988,89.41320878999977,53410.45139232001 2025-03-21,09:27:33.000,80,11083956,12605,0,1742549252,12985.315617529988,89.37796314000298,53410.45139232001 2025-03-21,09:27:34.000,80,11083954,12645,0,1742549253,12985.349299079993,89.41320878999977,53410.479340800004 2025-03-21,09:27:35.000,80,11083978,12965,0,1742549254,12985.329090149993,89.42730704999849,53410.46536656 2025-03-21,09:27:36.000,80,11083944,12685,0,1742549255,12985.295408599988,89.42025791999913,53410.45139232001 2025-03-21,09:27:37.000,80,11083944,12685,0,1742549256,12985.281935979998,89.41320878999977,53410.35357264001 2025-03-21,09:27:38.000,80,11083968,12725,0,1742549257,12985.275199670003,89.42730704999849,53410.36754688 2025-03-21,09:27:39.000,80,11084009,13125,0,1742549258,12985.322353839998,89.38501227000233,53410.38850824 2025-03-21,09:27:40.000,80,11083959,12485,0,1742549259,12985.234781810002,89.43435617999785,53410.36754688 2025-03-21,09:27:41.000,80,11083966,12765,0,1742549260,12985.234781810002,89.44845444000384,53410.39549536 2025-03-21,09:27:42.000,80,11083950,12765,0,1742549261,12985.201100259997,89.40615966000041,53410.38850824 2025-03-21,09:27:43.000,80,11084006,12765,0,1742549262,12985.194363950002,89.44845444000384,53410.39549536 2025-03-21,09:27:44.000,80,11083960,12845,0,1742549263,12985.201100259997,89.46960183000192,53410.381521120005 2025-03-21,09:27:45.000,80,11083891,12805,0,1742549264,12985.153946090002,89.44140531000448,53410.36754688 2025-03-21,09:27:46.000,80,11083995,12925,0,1742549265,12985.113528230002,89.44845444000384,53410.35357264001 2025-03-21,09:27:47.000,80,11083945,13125,0,1742549266,12985.093319300002,89.46255270000256,53410.276714319996 2025-03-21,09:27:48.000,80,11083975,12645,0,1742549267,12985.106791919992,89.48370009000064,53410.311649920004 2025-03-21,09:27:49.000,80,11083952,12885,0,1742549268,12985.052901440002,89.49779834999936,53410.2697272 2025-03-21,09:27:50.000,80,11084009,12685,0,1742549269,12985.046165129992,89.52599487000407,53410.2697272 2025-03-21,09:27:51.000,80,11083979,12525,0,1742549270,12984.999010959997,89.52599487000407,53410.262740080005 2025-03-21,09:27:52.000,80,11083922,12645,0,1742549271,12985.005747269992,89.51894574000471,53410.25575296001 2025-03-21,09:27:53.000,80,11083968,13005,0,1742549272,12984.978802029997,89.51189660999808,53410.23479160001 2025-03-21,09:27:54.000,80,11083991,12965,0,1742549273,12984.911438930001,89.50484747999872,53410.22780448 2025-03-21,09:27:55.000,80,11083957,12845,0,1742549274,12984.918175239996,89.50484747999872,53410.25575296001 2025-03-21,09:27:56.000,80,11083988,12605,0,1742549275,12984.877757379996,89.52599487000407,53410.19286888 2025-03-21,09:27:57.000,80,11083970,13125,0,1742549276,12984.884493689991,89.56124052000087,53410.24177872 2025-03-21,09:27:58.000,80,11083941,12805,0,1742549277,12984.871021070001,89.56828965000022,53410.213830240005 2025-03-21,09:27:59.000,80,11083981,12605,0,1742549278,12984.844075829991,89.56124052000087,53410.18588176001 2025-03-21,09:28:00.000,80,11083941,12685,0,1742549279,12984.81039428,89.58238790999894,53410.17190752 2025-03-21,09:28:01.000,80,11083945,12965,0,1742549280,12984.796921659996,89.57533877999958,53410.17190752 2025-03-21,09:28:02.000,80,11083948,12765,0,1742549281,12984.79018535,89.56828965000022,53410.199856 2025-03-21,09:28:03.000,80,11083977,12805,0,1742549282,12984.76324010999,89.57533877999958,53410.15793328001 2025-03-21,09:28:04.000,80,11083950,12645,0,1742549283,12984.72282224999,89.54009313000279,53410.15793328001 2025-03-21,09:28:05.000,80,11083959,12485,0,1742549284,12984.72282224999,89.56828965000022,53410.17889464 2025-03-21,09:28:06.000,80,11083963,12845,0,1742549285,12984.716085939996,89.58238790999894,53410.12299768 2025-03-21,09:28:07.000,80,11083941,12885,0,1742549286,12984.66893177,89.57533877999958,53410.15094616 2025-03-21,09:28:08.000,80,11083972,12605,0,1742549287,12984.64872284,89.56124052000087,53410.095049200005 2025-03-21,09:28:09.000,80,11083930,12805,0,1742549288,12984.62177759999,89.61058443000366,53410.10203632 2025-03-21,09:28:10.000,80,11083983,12725,0,1742549289,12984.60156866999,89.6035353000043,53410.12299768 2025-03-21,09:28:11.000,80,11083933,12925,0,1742549290,12984.54767819,89.61058443000366,53410.10203632 2025-03-21,09:28:12.000,80,11084014,12685,0,1742549291,12984.52746926,89.58238790999894,53410.06710072001 2025-03-21,09:28:13.000,80,11083933,12765,0,1742549292,12984.52073294999,89.59648616999766,53410.08107496 2025-03-21,09:28:14.000,80,11083942,13045,0,1742549293,12984.513996639995,89.63878095000109,53410.10203632 2025-03-21,09:28:15.000,80,11083977,12725,0,1742549294,12984.4870514,89.68107573000452,53410.01819088001 2025-03-21,09:28:16.000,80,11083942,12805,0,1742549295,12984.48031508999,89.66697746999853,53410.025178 2025-03-21,09:28:17.000,80,11084003,13045,0,1742549296,12984.48031508999,89.7022231200026,53410.025178 2025-03-21,09:28:18.000,80,11083907,12565,0,1742549297,12984.43989722999,89.70927225000196,53410.025178 2025-03-21,09:28:19.000,80,11083959,12645,0,1742549298,12984.39947936999,89.70927225000196,53409.99024240001 2025-03-21,09:28:20.000,80,11083961,12565,0,1742549299,12984.40621568,89.72337051000068,53409.976268160004 2025-03-21,09:28:21.000,80,11083985,12405,0,1742549300,12984.39947936999,89.74451789999875,53409.941332559996 2025-03-21,09:28:22.000,80,11083944,13085,0,1742549301,12984.386006749999,89.76566529000411,53409.94831968001 2025-03-21,09:28:23.000,80,11083974,12925,0,1742549302,12984.365797819999,89.80796007000026,53409.93434544 2025-03-21,09:28:24.000,80,11083953,12885,0,1742549303,12984.345588889999,89.80796007000026,53409.9553068 2025-03-21,09:28:25.000,80,11083970,12685,0,1742549304,12984.31864364999,89.8009109400009,53409.941332559996 2025-03-21,09:28:26.000,80,11083956,12845,0,1742549305,12984.325379959999,89.81500919999962,53409.93434544 2025-03-21,09:28:27.000,80,11083982,12885,0,1742549306,12984.31864364999,89.8009109400009,53409.98325528 2025-03-21,09:28:28.000,80,11083953,12845,0,1742549307,12984.345588889999,89.8361565899977,53409.99024240001 2025-03-21,09:28:29.000,80,11083981,12645,0,1742549308,12984.332116269994,89.85730398000305,53409.96229392 2025-03-21,09:28:30.000,80,11083955,12765,0,1742549309,12984.264753169999,89.8502548500037,53409.92037120001 2025-03-21,09:28:31.000,80,11083964,12605,0,1742549310,12984.298434719989,89.85730398000305,53409.927358320005 2025-03-21,09:28:32.000,80,11083921,12765,0,1742549311,12984.231071619994,89.85730398000305,53409.878448480005 2025-03-21,09:28:33.000,80,11084003,12845,0,1742549312,12984.231071619994,89.8361565899977,53409.8854356 2025-03-21,09:28:34.000,80,11083964,12565,0,1742549313,12984.217598999989,89.80796007000026,53409.86447424 2025-03-21,09:28:35.000,80,11083939,12885,0,1742549314,12984.177181139989,89.84320572000433,53409.878448480005 2025-03-21,09:28:36.000,80,11083945,12525,0,1742549315,12984.156972209988,89.87140224000177,53409.89940984001 2025-03-21,09:28:37.000,80,11083947,12485,0,1742549316,12984.163708519998,89.87140224000177,53409.878448480005 2025-03-21,09:28:38.000,80,11083939,12445,0,1742549317,12984.103081729998,89.88550050000049,53409.86447424 2025-03-21,09:28:39.000,80,11083959,12765,0,1742549318,12984.082872799998,89.87845137000113,53409.8155644 2025-03-21,09:28:40.000,80,11083984,12765,0,1742549319,12984.076136489988,89.92074615000456,53409.89242272 2025-03-21,09:28:41.000,80,11083943,12605,0,1742549320,12984.103081729998,89.90664788999857,53409.829538640006 2025-03-21,09:28:42.000,80,11083963,12765,0,1742549321,12984.096345419988,89.94189354000264,53409.829538640006 2025-03-21,09:28:43.000,80,11083959,12685,0,1742549322,12984.055927560003,89.95599180000136,53409.829538640006 2025-03-21,09:28:44.000,80,11083983,12685,0,1742549323,12984.035718630003,89.97009006000008,53409.82255152001 2025-03-21,09:28:45.000,80,11083963,12645,0,1742549324,12984.035718630003,90.00533571000415,53409.80159016001 2025-03-21,09:28:46.000,80,11083941,12685,0,1742549325,12984.008773389993,89.99123744999815,53409.76665456 2025-03-21,09:28:47.000,80,11083945,12445,0,1742549326,12983.995300770002,89.99123744999815,53409.8155644 2025-03-21,09:28:48.000,80,11083959,12645,0,1742549327,12983.968355529993,89.99123744999815,53409.73171896001 2025-03-21,09:28:49.000,80,11083946,12805,0,1742549328,12983.995300770002,89.9841883199988,53409.73870608 2025-03-21,09:28:50.000,80,11083923,12445,0,1742549329,12983.975091840002,89.99828658000479,53409.72473184 2025-03-21,09:28:51.000,80,11083980,13125,0,1742549330,12983.948146599992,90.00533571000415,53409.72473184 2025-03-21,09:28:52.000,80,11083958,12965,0,1742549331,12983.948146599992,90.01943397000286,53409.73171896001 2025-03-21,09:28:53.000,80,11083959,12725,0,1742549332,12983.914465050002,89.99828658000479,53409.71774472 2025-03-21,09:28:54.000,80,11083900,12685,0,1742549333,12983.954882910002,89.95599180000136,53409.73171896001 2025-03-21,09:28:55.000,80,11083950,12885,0,1742549334,12983.907728739992,90.02648310000222,53409.71774472 2025-03-21,09:28:56.000,80,11083921,12685,0,1742549335,12983.887519809992,90.0123848400035,53409.66883488 2025-03-21,09:28:57.000,80,11083969,12805,0,1742549336,12983.907728739992,89.97713918999943,53409.661847760006 2025-03-21,09:28:58.000,80,11083963,12885,0,1742549337,12983.860574569997,89.97009006000008,53409.68280912001 2025-03-21,09:28:59.000,80,11083952,12885,0,1742549338,12983.847101949992,89.97009006000008,53409.61992504 2025-03-21,09:29:00.000,80,11083956,12885,0,1742549339,12983.826893019992,90.00533571000415,53409.61992504 2025-03-21,09:29:01.000,80,11083935,12605,0,1742549340,12983.799947779997,89.97713918999943,53409.591976560005 2025-03-21,09:29:02.000,80,11083958,12965,0,1742549341,12983.806684089992,89.99828658000479,53409.59896368 2025-03-21,09:29:03.000,80,11083957,12645,0,1742549342,12983.820156709997,89.97713918999943,53409.61992504 2025-03-21,09:29:04.000,80,11083960,12885,0,1742549343,12983.813420400002,89.95599180000136,53409.63389928001 2025-03-21,09:29:05.000,80,11083921,12845,0,1742549344,12983.773002540001,90.00533571000415,53409.5710152 2025-03-21,09:29:06.000,80,11083998,12605,0,1742549345,12983.786475159992,89.99123744999815,53409.591976560005 2025-03-21,09:29:07.000,80,11083975,12965,0,1742549346,12983.779738849997,89.99828658000479,53409.591976560005 2025-03-21,09:29:08.000,80,11083925,12965,0,1742549347,12983.732584680001,90.01943397000286,53409.55005384 2025-03-21,09:29:09.000,80,11083970,12805,0,1742549348,12983.732584680001,90.03353223000158,53409.55005384 2025-03-21,09:29:10.000,80,11083953,12765,0,1742549349,12983.692166820001,90.06172874999902,53409.52210536 2025-03-21,09:29:11.000,80,11083934,12925,0,1742549350,12983.685430509991,90.01943397000286,53409.61992504 2025-03-21,09:29:12.000,80,11083957,12965,0,1742549351,12983.665221579991,90.01943397000286,53409.57800232 2025-03-21,09:29:13.000,80,11084005,12805,0,1742549352,12983.638276339996,90.0476304900003,53409.55704096 2025-03-21,09:29:14.000,80,11083933,12805,0,1742549353,12983.645012649991,89.99828658000479,53409.48716976001 2025-03-21,09:29:15.000,80,11083951,12765,0,1742549354,12983.584385859991,90.03353223000158,53409.473195520004 2025-03-21,09:29:16.000,80,11083973,12605,0,1742549355,12983.59112217,90.01943397000286,53409.44524704001 2025-03-21,09:29:17.000,80,11083935,12965,0,1742549356,12983.577649549996,89.99828658000479,53409.46620840001 2025-03-21,09:29:18.000,80,11083937,12845,0,1742549357,12983.55070431,90.03353223000158,53409.494156880006 2025-03-21,09:29:19.000,80,11083933,12885,0,1742549358,12983.57091324,89.97009006000008,53409.424285680005 2025-03-21,09:29:20.000,80,11083946,12685,0,1742549359,12983.564176929991,89.95599180000136,53409.44524704001 2025-03-21,09:29:21.000,80,11083917,12725,0,1742549360,12983.53049538,89.9841883199988,53409.45223416 2025-03-21,09:29:22.000,80,11083983,12485,0,1742549361,12983.517022759996,89.9841883199988,53409.4312728 2025-03-21,09:29:23.000,80,11083938,12525,0,1742549362,12983.51028645,89.96304093000072,53409.424285680005 2025-03-21,09:29:24.000,80,11083942,12885,0,1742549363,12983.53049538,89.94189354000264,53409.375375840005 2025-03-21,09:29:25.000,80,11083927,13005,0,1742549364,12983.53049538,89.95599180000136,53409.43825992001 2025-03-21,09:29:26.000,80,11083927,12525,0,1742549365,12983.52375906999,89.97713918999943,53409.38935008 2025-03-21,09:29:27.000,80,11083932,12965,0,1742549366,12983.517022759996,89.92779528000392,53409.3614016 2025-03-21,09:29:28.000,80,11083961,12765,0,1742549367,12983.51028645,89.99828658000479,53409.38935008 2025-03-21,09:29:29.000,80,11083938,12885,0,1742549368,12983.517022759996,89.99828658000479,53409.326466000006 2025-03-21,09:29:30.000,80,11084001,12885,0,1742549369,12983.44965966,90.0123848400035,53409.36838872001 2025-03-21,09:29:31.000,80,11083927,12765,0,1742549370,12983.48334120999,89.9841883199988,53409.33345312 2025-03-21,09:29:32.000,80,11083960,12565,0,1742549371,12983.46986859,89.99123744999815,53409.36838872001 2025-03-21,09:29:33.000,80,11083929,12645,0,1742549372,12983.4092418,90.00533571000415,53409.31947888001 2025-03-21,09:29:34.000,80,11083955,12805,0,1742549373,12983.436187039995,89.9841883199988,53409.35441448 2025-03-21,09:29:35.000,80,11083986,12805,0,1742549374,12983.42271441999,90.02648310000222,53409.35441448 2025-03-21,09:29:36.000,80,11083922,12925,0,1742549375,12983.38903287,90.01943397000286,53409.2915304 2025-03-21,09:29:37.000,80,11083954,12645,0,1742549376,12983.38229655999,90.0123848400035,53409.31947888001 2025-03-21,09:29:38.000,80,11083963,12965,0,1742549377,12983.355351319995,90.02648310000222,53409.326466000006 2025-03-21,09:29:39.000,80,11083957,12685,0,1742549378,12983.34187869999,90.01943397000286,53409.27056904001 2025-03-21,09:29:40.000,80,11083958,12965,0,1742549379,12983.355351319995,90.00533571000415,53409.27755616001 2025-03-21,09:29:41.000,80,11083935,12685,0,1742549380,12983.355351319995,90.01943397000286,53409.27056904001 2025-03-21,09:29:42.000,80,11083959,12885,0,1742549381,12983.32166976999,90.0123848400035,53409.27755616001 2025-03-21,09:29:43.000,80,11083945,12765,0,1742549382,12983.30819715,90.0123848400035,53409.24960768001 2025-03-21,09:29:44.000,80,11083941,12525,0,1742549383,12983.32840608,89.97009006000008,53409.2915304 2025-03-21,09:29:45.000,80,11083971,12725,0,1742549384,12983.32166976999,90.01943397000286,53409.24262056 2025-03-21,09:29:46.000,80,11083945,12925,0,1742549385,12983.32840608,89.99123744999815,53409.22864632001 2025-03-21,09:29:47.000,80,11083965,12725,0,1742549386,12983.30146083999,90.0123848400035,53409.21467208 2025-03-21,09:29:48.000,80,11083953,12765,0,1742549387,12983.30146083999,90.06172874999902,53409.2216592 2025-03-21,09:29:49.000,80,11083991,12605,0,1742549388,12983.32840608,90.03353223000158,53409.19371072 2025-03-21,09:29:50.000,80,11083967,12925,0,1742549389,12983.28125190999,90.07582700999774,53409.20069784001 2025-03-21,09:29:51.000,80,11083946,12685,0,1742549390,12983.26777929,90.0476304900003,53409.16576224 2025-03-21,09:29:52.000,80,11083997,12565,0,1742549391,12983.314933459995,90.06172874999902,53409.207684960005 2025-03-21,09:29:53.000,80,11083936,12805,0,1742549392,12983.34187869999,90.05467961999966,53409.24960768001 2025-03-21,09:29:54.000,80,11083953,12525,0,1742549393,12983.32840608,90.07582700999774,53409.207684960005 2025-03-21,09:29:55.000,80,11084015,13005,0,1742549394,12983.34861501,90.0476304900003,53409.207684960005 2025-03-21,09:29:56.000,80,11083930,12765,0,1742549395,12983.32840608,90.06172874999902,53409.17973648001 2025-03-21,09:29:57.000,80,11083965,12805,0,1742549396,12983.34187869999,90.0476304900003,53409.19371072 2025-03-21,09:29:58.000,80,11083958,12965,0,1742549397,12983.314933459995,90.06172874999902,53409.20069784001 2025-03-21,09:29:59.000,80,11083962,12965,0,1742549398,12983.32840608,90.06877787999838,53409.17973648001 2025-03-21,09:30:00.000,80,11083952,12725,0,1742549399,12983.36208762999,90.06877787999838,53409.15178800001 2025-03-21,09:30:01.000,80,11083922,12645,0,1742549400,12983.34861501,90.04058136000094,53409.22864632001 2025-03-21,09:30:02.000,80,11083963,12645,0,1742549401,12983.355351319995,90.08992527000373,53409.24960768001 2025-03-21,09:30:03.000,80,11083971,13045,0,1742549402,12983.36882394,90.03353223000158,53409.20069784001 2025-03-21,09:30:04.000,80,11083955,12765,0,1742549403,12983.42271441999,90.08992527000373,53409.24262056 2025-03-21,09:30:05.000,80,11083986,12725,0,1742549404,12983.395769179995,90.09697440000309,53409.21467208 2025-03-21,09:30:06.000,80,11083952,12765,0,1742549405,12983.4092418,90.07582700999774,53409.27056904001 2025-03-21,09:30:07.000,80,11083918,12885,0,1742549406,12983.415978109995,90.08287614000437,53409.24960768001 2025-03-21,09:30:08.000,80,11083999,12565,0,1742549407,12983.40250548999,90.15336743999796,53409.256594800005 2025-03-21,09:30:09.000,80,11083944,12925,0,1742549408,12983.46313227999,90.15336743999796,53409.31249176 2025-03-21,09:30:10.000,80,11083981,12805,0,1742549409,12983.44965966,90.1463183099986,53409.27056904001 2025-03-21,09:30:11.000,80,11083969,12965,0,1742549410,12983.476604899995,90.17451483000332,53409.31249176 2025-03-21,09:30:12.000,80,11084004,12765,0,1742549411,12983.436187039995,90.18156396000268,53409.305504640004 2025-03-21,09:30:13.000,80,11083989,12765,0,1742549412,12983.44292334999,90.18861309000204,53409.2915304 2025-03-21,09:30:14.000,80,11084002,12765,0,1742549413,12983.44292334999,90.20271135000075,53409.33345312 2025-03-21,09:30:15.000,80,11083953,12725,0,1742549414,12983.415978109995,90.21680960999947,53409.31249176 2025-03-21,09:30:16.000,80,11083953,12965,0,1742549415,12983.42945073,90.20976048000011,53409.31947888001 2025-03-21,09:30:17.000,80,11083956,12645,0,1742549416,12983.42271441999,90.23090786999819,53409.35441448 2025-03-21,09:30:18.000,80,11083936,12845,0,1742549417,12983.44965966,90.24500613000419,53409.31249176 2025-03-21,09:30:19.000,80,11083957,13165,0,1742549418,12983.42945073,90.2943500399997,53409.34044024 2025-03-21,09:30:20.000,80,11083988,12965,0,1742549419,12983.44292334999,90.26615352000226,53409.33345312 2025-03-21,09:30:21.000,80,11083991,12685,0,1742549420,12983.48334120999,90.30844829999842,53409.34044024 2025-03-21,09:30:22.000,80,11083961,12805,0,1742549421,12983.52375906999,90.30139916999906,53409.35441448 2025-03-21,09:30:23.000,80,11083970,13045,0,1742549422,12983.496813829996,90.33664482000313,53409.36838872001 2025-03-21,09:30:24.000,80,11084029,12925,0,1742549423,12983.496813829996,90.36484134000057,53409.4312728 2025-03-21,09:30:25.000,80,11083924,12965,0,1742549424,12983.476604899995,90.37893959999928,53409.39633720001 2025-03-21,09:30:26.000,80,11083965,12525,0,1742549425,12983.50355013999,90.40008699000464,53409.41729856001 2025-03-21,09:30:27.000,80,11083995,13045,0,1742549426,12983.48334120999,90.40008699000464,53409.36838872001 2025-03-21,09:30:28.000,80,11083957,12765,0,1742549427,12983.51028645,90.37893959999928,53409.40332432 2025-03-21,09:30:29.000,80,11084012,12725,0,1742549428,12983.51028645,90.37893959999928,53409.44524704001 2025-03-21,09:30:30.000,80,11083913,12685,0,1742549429,12983.49007752,90.42123438000272,53409.40332432 2025-03-21,09:30:31.000,80,11083966,12645,0,1742549430,12983.46313227999,90.4423817700008,53409.44524704001 2025-03-21,09:30:32.000,80,11083952,12885,0,1742549431,12983.49007752,90.4423817700008,53409.43825992001 2025-03-21,09:30:33.000,80,11083950,12725,0,1742549432,12983.517022759996,90.45648002999951,53409.51511824001 2025-03-21,09:30:34.000,80,11083989,12525,0,1742549433,12983.54396799999,90.44943090000015,53409.48716976001 2025-03-21,09:30:35.000,80,11083922,12885,0,1742549434,12983.52375906999,90.46352915999887,53409.48018264 2025-03-21,09:30:36.000,80,11083983,12885,0,1742549435,12983.557440619996,90.49877481000294,53409.48018264 2025-03-21,09:30:37.000,80,11083984,12765,0,1742549436,12983.57091324,90.5410695899991,53409.50813112 2025-03-21,09:30:38.000,80,11083975,12685,0,1742549437,12983.584385859991,90.54811871999846,53409.501144 2025-03-21,09:30:39.000,80,11083997,12685,0,1742549438,12983.584385859991,90.58336437000253,53409.52909248 2025-03-21,09:30:40.000,80,11083948,12765,0,1742549439,12983.577649549996,90.56926611000381,53409.55005384 2025-03-21,09:30:41.000,80,11084001,13005,0,1742549440,12983.6113311,90.59041350000189,53409.543066720005 2025-03-21,09:30:42.000,80,11083977,12525,0,1742549441,12983.597858479996,90.63975741000468,53409.53607960001 2025-03-21,09:30:43.000,80,11083960,12685,0,1742549442,12983.63154003,90.59041350000189,53409.55005384 2025-03-21,09:30:44.000,80,11083990,12685,0,1742549443,12983.618067409996,90.6045117600006,53409.53607960001 2025-03-21,09:30:45.000,80,11083952,12645,0,1742549444,12983.645012649991,90.6538556700034,53409.5710152 2025-03-21,09:30:46.000,80,11083951,12885,0,1742549445,12983.63154003,90.63270827999804,53409.58498944001 2025-03-21,09:30:47.000,80,11083965,12765,0,1742549446,12983.705639439992,90.67500306000147,53409.59896368 2025-03-21,09:30:48.000,80,11083906,12525,0,1742549447,12983.712375750001,90.66090480000275,53409.591976560005 2025-03-21,09:30:49.000,80,11083912,12605,0,1742549448,12983.698903129996,90.71024870999827,53409.591976560005 2025-03-21,09:30:50.000,80,11083945,12885,0,1742549449,12983.698903129996,90.74549436000234,53409.58498944001 2025-03-21,09:30:51.000,80,11083932,12845,0,1742549450,12983.685430509991,90.78074000999914,53409.60595080001 2025-03-21,09:30:52.000,80,11083990,12565,0,1742549451,12983.725848369992,90.74549436000234,53409.64787352 2025-03-21,09:30:53.000,80,11083989,12485,0,1742549452,12983.685430509991,90.78074000999914,53409.64787352 2025-03-21,09:30:54.000,80,11083962,12605,0,1742549453,12983.759529919997,90.77369087999978,53409.68280912001 2025-03-21,09:30:55.000,80,11083945,12525,0,1742549454,12983.719112059996,90.7877891399985,53409.68979624 2025-03-21,09:30:56.000,80,11083958,12605,0,1742549455,12983.739320989996,90.80188740000449,53409.61992504 2025-03-21,09:30:57.000,80,11083964,12885,0,1742549456,12983.752793610001,90.80893653000385,53409.68280912001 2025-03-21,09:30:58.000,80,11083986,12925,0,1742549457,12983.766266229992,90.85123131,53409.675822 2025-03-21,09:30:59.000,80,11083975,12645,0,1742549458,12983.759529919997,90.83713305000128,53409.70377048001 2025-03-21,09:31:00.000,80,11083964,12645,0,1742549459,12983.786475159992,90.85123131,53409.73171896001 2025-03-21,09:31:01.000,80,11083954,12565,0,1742549460,12983.813420400002,90.90057522000279,53409.73870608 2025-03-21,09:31:02.000,80,11083948,12645,0,1742549461,12983.813420400002,90.94286999999895,53409.710757600005 2025-03-21,09:31:03.000,80,11083971,13125,0,1742549462,12983.820156709997,90.92172261000087,53409.75268032001 2025-03-21,09:31:04.000,80,11083927,12645,0,1742549463,12983.833629330002,90.97106652000366,53409.76665456 2025-03-21,09:31:05.000,80,11083984,12485,0,1742549464,12983.860574569997,90.97106652000366,53409.75268032001 2025-03-21,09:31:06.000,80,11083957,12965,0,1742549465,12983.894256120002,90.9992630400011,53409.78761592 2025-03-21,09:31:07.000,80,11083921,12845,0,1742549466,12983.874047190002,90.99221391000174,53409.78062880001 2025-03-21,09:31:08.000,80,11083918,12605,0,1742549467,12983.880783499997,91.02041042999917,53409.808577280004 2025-03-21,09:31:09.000,80,11083933,12645,0,1742549468,12983.894256120002,91.04860695000389,53409.77364168001 2025-03-21,09:31:10.000,80,11083948,12525,0,1742549469,12983.900992429997,91.07680347000132,53409.76665456 2025-03-21,09:31:11.000,80,11083914,12845,0,1742549470,12983.914465050002,91.08385260000068,53409.80159016001 2025-03-21,09:31:12.000,80,11083981,12925,0,1742549471,12983.921201359997,91.07680347000132,53409.85748712 2025-03-21,09:31:13.000,80,11083981,12805,0,1742549472,12983.948146599992,91.11204911999812,53409.83652576 2025-03-21,09:31:14.000,80,11083923,12885,0,1742549473,12983.954882910002,91.10499998999876,53409.87146136001 2025-03-21,09:31:15.000,80,11083968,12805,0,1742549474,12983.948146599992,91.12614738000411,53409.85050000001 2025-03-21,09:31:16.000,80,11083938,12725,0,1742549475,12983.975091840002,91.16139303000091,53409.89940984001 2025-03-21,09:31:17.000,80,11083961,12885,0,1742549476,12983.975091840002,91.14024564000283,53409.90639696 2025-03-21,09:31:18.000,80,11083961,12805,0,1742549477,12983.995300770002,91.16844216000027,53409.8854356 2025-03-21,09:31:19.000,80,11083910,12965,0,1742549478,12984.015509700002,91.16844216000027,53409.89940984001 2025-03-21,09:31:20.000,80,11083980,12645,0,1742549479,12983.981828149997,91.16844216000027,53409.90639696 2025-03-21,09:31:21.000,80,11083915,12925,0,1742549480,12984.015509700002,91.16844216000027,53409.94831968001 2025-03-21,09:31:22.000,80,11083946,12765,0,1742549481,12984.049191249993,91.1966386799977,53409.94831968001 2025-03-21,09:31:23.000,80,11083945,12605,0,1742549482,12984.055927560003,91.17549128999963,53409.96928104001 2025-03-21,09:31:24.000,80,11083909,12765,0,1742549483,12984.082872799998,91.21778607000306,53409.9553068 2025-03-21,09:31:25.000,80,11084021,12685,0,1742549484,12984.089609109993,91.20368781000434,53409.997229520006 2025-03-21,09:31:26.000,80,11083939,13005,0,1742549485,12984.089609109993,91.22483520000242,53409.94831968001 2025-03-21,09:31:27.000,80,11083973,12765,0,1742549486,12984.082872799998,91.20368781000434,53409.9553068 2025-03-21,09:31:28.000,80,11083971,12805,0,1742549487,12984.076136489988,91.23188433000178,53409.99024240001 2025-03-21,09:31:29.000,80,11083971,12965,0,1742549488,12984.062663869998,91.1966386799977,53409.99024240001 2025-03-21,09:31:30.000,80,11083984,12765,0,1742549489,12984.055927560003,91.2459825900005,53410.00421664 2025-03-21,09:31:31.000,80,11083972,13125,0,1742549490,12984.109818039993,91.28122824000457,53410.0601136 2025-03-21,09:31:32.000,80,11083967,12645,0,1742549491,12984.123290659998,91.28122824000457,53410.046139360005 2025-03-21,09:31:33.000,80,11083944,12685,0,1742549492,12984.096345419988,91.32352302000072,53410.01120376 2025-03-21,09:31:34.000,80,11083964,12725,0,1742549493,12984.103081729998,91.3446704099988,53410.01819088001 2025-03-21,09:31:35.000,80,11083966,12525,0,1742549494,12984.116554349988,91.36581780000415,53410.01120376 2025-03-21,09:31:36.000,80,11083983,12685,0,1742549495,12984.116554349988,91.37286693000351,53409.96229392 2025-03-21,09:31:37.000,80,11083963,12645,0,1742549496,12984.116554349988,91.36581780000415,53410.025178 2025-03-21,09:31:38.000,80,11083944,12885,0,1742549497,12984.130026969993,91.4081125800003,53410.03915224001 2025-03-21,09:31:39.000,80,11083961,12765,0,1742549498,12984.130026969993,91.38696519000223,53409.976268160004 2025-03-21,09:31:40.000,80,11083960,12485,0,1742549499,12984.096345419988,91.41516170999967,53410.00421664 2025-03-21,09:31:41.000,80,11083954,12965,0,1742549500,12984.116554349988,91.38696519000223,53410.01120376 2025-03-21,09:31:42.000,80,11083970,12885,0,1742549501,12984.123290659998,91.37991606000287,53410.025178 2025-03-21,09:31:43.000,80,11083964,12925,0,1742549502,12984.109818039993,91.42221083999902,53409.997229520006 2025-03-21,09:31:44.000,80,11083995,12845,0,1742549503,12984.123290659998,91.43630909999774,53410.00421664 2025-03-21,09:31:45.000,80,11083946,12885,0,1742549504,12984.103081729998,91.44335823000438,53410.025178 2025-03-21,09:31:46.000,80,11083898,12725,0,1742549505,12984.163708519998,91.45040736000374,53410.01819088001 2025-03-21,09:31:47.000,80,11083967,13045,0,1742549506,12984.143499589998,91.4574564900031,53410.025178 2025-03-21,09:31:48.000,80,11083952,12965,0,1742549507,12984.163708519998,91.46450562000246,53410.01120376 2025-03-21,09:31:49.000,80,11084028,12925,0,1742549508,12984.143499589998,91.50680039999861,53410.01120376 2025-03-21,09:31:50.000,80,11083958,12925,0,1742549509,12984.170444829993,91.49270213999989,53410.00421664 2025-03-21,09:31:51.000,80,11083980,12565,0,1742549510,12984.183917449998,91.48565301000053,53410.025178 2025-03-21,09:31:52.000,80,11083986,12885,0,1742549511,12984.197390069989,91.50680039999861,53409.99024240001 2025-03-21,09:31:53.000,80,11083964,12525,0,1742549512,12984.217598999989,91.50680039999861,53410.025178 2025-03-21,09:31:54.000,80,11083935,12605,0,1742549513,12984.210862689994,91.49975126999925,53410.03915224001 2025-03-21,09:31:55.000,80,11083966,12525,0,1742549514,12984.258016859989,91.51384952999797,53410.03216512 2025-03-21,09:31:56.000,80,11084010,12805,0,1742549515,12984.183917449998,91.54909518000204,53410.01819088001 2025-03-21,09:31:57.000,80,11083972,12605,0,1742549516,12984.258016859989,91.54909518000204,53410.06710072001 2025-03-21,09:31:58.000,80,11083938,12805,0,1742549517,12984.244544239999,91.53499692000332,53410.03216512 2025-03-21,09:31:59.000,80,11083971,12885,0,1742549518,12984.284962099999,91.5208986600046,53409.99024240001 2025-03-21,09:32:00.000,80,11083946,12885,0,1742549519,12984.231071619994,91.56319344000076,53410.01120376 2025-03-21,09:32:01.000,80,11083984,12885,0,1742549520,12984.271489479994,91.5208986600046,53410.025178 2025-03-21,09:32:02.000,80,11083959,12765,0,1742549521,12984.291698409994,91.51384952999797,53410.01120376 2025-03-21,09:32:03.000,80,11083966,12805,0,1742549522,12984.284962099999,91.54909518000204,53410.07408784 2025-03-21,09:32:04.000,80,11083953,12445,0,1742549523,12984.284962099999,91.5561443100014,53410.01120376 2025-03-21,09:32:05.000,80,11083983,12805,0,1742549524,12984.278225789989,91.54204605000268,53410.01819088001 2025-03-21,09:32:06.000,80,11083971,12685,0,1742549525,12984.332116269994,91.54204605000268,53410.046139360005 2025-03-21,09:32:07.000,80,11083970,13125,0,1742549526,12984.305171029999,91.56319344000076,53410.03216512 2025-03-21,09:32:08.000,80,11083964,12965,0,1742549527,12984.345588889999,91.57024257000012,53409.997229520006 2025-03-21,09:32:09.000,80,11083984,12645,0,1742549528,12984.33885257999,91.56319344000076,53410.01819088001 2025-03-21,09:32:10.000,80,11083988,12965,0,1742549529,12984.284962099999,91.59843909000483,53410.01819088001 2025-03-21,09:32:11.000,80,11083985,12445,0,1742549530,12984.332116269994,91.61958648000291,53409.98325528 2025-03-21,09:32:12.000,80,11083983,13005,0,1742549531,12984.35906150999,91.5913899599982,53410.00421664 2025-03-21,09:32:13.000,80,11083975,12565,0,1742549532,12984.352325199994,91.61958648000291,53410.01819088001 2025-03-21,09:32:14.000,80,11083932,12845,0,1742549533,12984.37927043999,91.63368474000163,53410.01120376 2025-03-21,09:32:15.000,80,11083983,13165,0,1742549534,12984.43989722999,91.6548321299997,53410.03216512 2025-03-21,09:32:16.000,80,11083982,12725,0,1742549535,12984.39947936999,91.64778300000035,53410.01120376 2025-03-21,09:32:17.000,80,11083982,12845,0,1742549536,12984.37927043999,91.6548321299997,53410.00421664 2025-03-21,09:32:18.000,80,11083990,12765,0,1742549537,12984.41968829999,91.66188125999906,53410.01819088001 2025-03-21,09:32:19.000,80,11084002,12725,0,1742549538,12984.433160919994,91.71122517000185,53409.96229392 2025-03-21,09:32:20.000,80,11083950,12645,0,1742549539,12984.433160919994,91.67597951999778,53409.976268160004 2025-03-21,09:32:21.000,80,11083950,12765,0,1742549540,12984.453369849994,91.71122517000185,53410.03216512 2025-03-21,09:32:22.000,80,11083950,12885,0,1742549541,12984.41968829999,91.74647081999865,53409.93434544 2025-03-21,09:32:23.000,80,11084000,12765,0,1742549542,12984.433160919994,91.73237255999993,53410.01120376 2025-03-21,09:32:24.000,80,11083972,12965,0,1742549543,12984.46010615999,91.73942168999929,53409.9553068 2025-03-21,09:32:25.000,80,11083966,12565,0,1742549544,12984.473578779995,91.73942168999929,53409.94831968001 2025-03-21,09:32:26.000,80,11083983,12725,0,1742549545,12984.50052401999,91.74647081999865,53409.96229392 2025-03-21,09:32:27.000,80,11083973,12885,0,1742549546,12984.493787709995,91.77466734000336,53409.99024240001 2025-03-21,09:32:28.000,80,11083960,12685,0,1742549547,12984.493787709995,91.75351994999801,53409.96229392 2025-03-21,09:32:29.000,80,11084014,12645,0,1742549548,12984.50726033,91.78171647000272,53409.976268160004 2025-03-21,09:32:30.000,80,11083971,12725,0,1742549549,12984.54767819,91.8028638600008,53409.99024240001 2025-03-21,09:32:31.000,80,11083992,12565,0,1742549550,12984.513996639995,91.80991299000016,53409.96229392 2025-03-21,09:32:32.000,80,11083989,12765,0,1742549551,12984.54094187999,91.81696211999952,53409.941332559996 2025-03-21,09:32:33.000,80,11084006,12725,0,1742549552,12984.534205569995,91.80991299000016,53409.89940984001 2025-03-21,09:32:34.000,80,11083944,12645,0,1742549553,12984.56788712,91.8028638600008,53409.96229392 2025-03-21,09:32:35.000,80,11083946,12605,0,1742549554,12984.58809605,91.83106037999823,53409.99024240001 2025-03-21,09:32:36.000,80,11083970,12845,0,1742549555,12984.594832359995,91.81696211999952,53409.93434544 2025-03-21,09:32:37.000,80,11083990,12845,0,1742549556,12984.60156866999,91.83106037999823,53409.96928104001 2025-03-21,09:32:38.000,80,11084019,12725,0,1742549557,12984.62851391,91.83810951000487,53409.976268160004 2025-03-21,09:32:39.000,80,11083958,12605,0,1742549558,12984.60830498,91.83810951000487,53409.941332559996 2025-03-21,09:32:40.000,80,11083943,12725,0,1742549559,12984.675668079995,91.85220777000359,53409.976268160004 2025-03-21,09:32:41.000,80,11083966,12725,0,1742549560,12984.64872284,91.88745342000038,53409.92037120001 2025-03-21,09:32:42.000,80,11083939,12485,0,1742549561,12984.66219545999,91.8663060300023,53409.96928104001 2025-03-21,09:32:43.000,80,11083976,12525,0,1742549562,12984.64198652999,91.89450254999974,53409.941332559996 2025-03-21,09:32:44.000,80,11083973,12645,0,1742549563,12984.66893177,91.92269907000446,53409.94831968001 2025-03-21,09:32:45.000,80,11083920,12685,0,1742549564,12984.6891407,91.89450254999974,53409.91338408 2025-03-21,09:32:46.000,80,11084057,12725,0,1742549565,12984.68240438999,91.9015516799991,53409.96928104001 2025-03-21,09:32:47.000,80,11084014,12565,0,1742549566,12984.695877009995,91.99319036999805,53409.9553068 2025-03-21,09:32:48.000,80,11084015,12805,0,1742549567,12984.72282224999,91.98614123999869,53409.92037120001 2025-03-21,09:32:49.000,80,11083961,12965,0,1742549568,12984.68240438999,91.99319036999805,53409.98325528 2025-03-21,09:32:50.000,80,11083997,12805,0,1742549569,12984.675668079995,91.99319036999805,53409.927358320005 2025-03-21,09:32:51.000,80,11083965,12485,0,1742549570,12984.695877009995,91.98614123999869,53409.927358320005 2025-03-21,09:32:52.000,80,11084009,12685,0,1742549571,12984.6891407,91.99319036999805,53409.941332559996 2025-03-21,09:32:53.000,80,11083989,13005,0,1742549572,12984.716085939996,92.00728863000404,53409.89242272 2025-03-21,09:32:54.000,80,11083989,12685,0,1742549573,12984.70261331999,92.0143377600034,53409.93434544 2025-03-21,09:32:55.000,80,11083982,12725,0,1742549574,12984.695877009995,92.04253428000084,53409.91338408 2025-03-21,09:32:56.000,80,11083997,12725,0,1742549575,12984.716085939996,92.02843602000212,53409.927358320005 2025-03-21,09:32:57.000,80,11083930,12765,0,1742549576,12984.70934963,92.06368166999891,53409.94831968001 2025-03-21,09:32:58.000,80,11083968,12925,0,1742549577,12984.756503799996,92.05663253999955,53409.941332559996 2025-03-21,09:32:59.000,80,11084000,12845,0,1742549578,12984.74303117999,92.07073079999827,53409.941332559996 2025-03-21,09:33:00.000,80,11083962,12565,0,1742549579,12984.756503799996,92.12007471000106,53409.91338408 2025-03-21,09:33:01.000,80,11083950,12765,0,1742549580,12984.756503799996,92.12007471000106,53409.91338408 2025-03-21,09:33:02.000,80,11084030,12925,0,1742549581,12984.79018535,92.12712384000042,53409.927358320005 2025-03-21,09:33:03.000,80,11083967,12725,0,1742549582,12984.776712729996,92.1130255800017,53409.89940984001 2025-03-21,09:33:04.000,80,11083984,12445,0,1742549583,12984.83060321,92.13417296999978,53409.89940984001 2025-03-21,09:33:05.000,80,11083903,12845,0,1742549584,12984.844075829991,92.14122209999914,53409.85748712 2025-03-21,09:33:06.000,80,11083969,12885,0,1742549585,12984.857548449996,92.17646775000321,53409.8854356 2025-03-21,09:33:07.000,80,11083965,12885,0,1742549586,12984.857548449996,92.1482712299985,53409.87146136001 2025-03-21,09:33:08.000,80,11083982,12565,0,1742549587,12984.877757379996,92.17646775000321,53409.91338408 2025-03-21,09:33:09.000,80,11083948,12805,0,1742549588,12984.884493689991,92.21171340000001,53409.89242272 2025-03-21,09:33:10.000,80,11083913,12525,0,1742549589,12984.938384169996,92.19761514000129,53409.92037120001 2025-03-21,09:33:11.000,80,11084010,13005,0,1742549590,12984.904702619991,92.22581165999873,53409.8854356 2025-03-21,09:33:12.000,80,11083953,12885,0,1742549591,12984.931647860001,92.24695905000408,53409.8854356 2025-03-21,09:33:13.000,80,11083959,12445,0,1742549592,12984.938384169996,92.26810644000216,53409.927358320005 2025-03-21,09:33:14.000,80,11083985,12765,0,1742549593,12985.012483580002,92.2963029599996,53409.96229392 2025-03-21,09:33:15.000,80,11083931,12445,0,1742549594,12984.938384169996,92.30335208999895,53409.8854356 2025-03-21,09:33:16.000,80,11083962,12965,0,1742549595,12984.999010959997,92.2963029599996,53409.89242272 2025-03-21,09:33:17.000,80,11083960,12845,0,1742549596,12984.985538339992,92.34564687000238,53409.89940984001 2025-03-21,09:33:18.000,80,11083939,12685,0,1742549597,12984.999010959997,92.3244994800043,53409.92037120001 2025-03-21,09:33:19.000,80,11083957,12725,0,1742549598,12985.025956199992,92.3244994800043,53409.90639696 2025-03-21,09:33:20.000,80,11083927,12605,0,1742549599,12985.019219889997,92.33154861000367,53409.89940984001 2025-03-21,09:33:21.000,80,11083981,12845,0,1742549600,12985.073110370002,92.34564687000238,53409.98325528 2025-03-21,09:33:22.000,80,11083983,12725,0,1742549601,12985.059637749997,92.36679426000046,53409.96928104001 2025-03-21,09:33:23.000,80,11083980,12485,0,1742549602,12985.066374059992,92.37384338999982,53409.96928104001 2025-03-21,09:33:24.000,80,11083927,12845,0,1742549603,12985.059637749997,92.3597451300011,53409.941332559996 2025-03-21,09:33:25.000,80,11083955,12605,0,1742549604,12985.073110370002,92.34564687000238,53409.927358320005 2025-03-21,09:33:26.000,80,11083960,12925,0,1742549605,12985.073110370002,92.36679426000046,53409.94831968001 2025-03-21,09:33:27.000,80,11083978,12805,0,1742549606,12985.120264539997,92.36679426000046,53409.9553068 2025-03-21,09:33:28.000,80,11083970,12765,0,1742549607,12985.113528230002,92.31745034999767,53409.96229392 2025-03-21,09:33:29.000,80,11083947,13005,0,1742549608,12985.113528230002,92.33154861000367,53409.92037120001 2025-03-21,09:33:30.000,80,11083965,12845,0,1742549609,12985.106791919992,92.35269600000174,53409.941332559996 2025-03-21,09:33:31.000,80,11083938,13045,0,1742549610,12985.106791919992,92.3597451300011,53409.89940984001 2025-03-21,09:33:32.000,80,11083987,12525,0,1742549611,12985.059637749997,92.35269600000174,53409.91338408 2025-03-21,09:33:33.000,80,11083964,12845,0,1742549612,12985.100055609997,92.37384338999982,53409.89242272 2025-03-21,09:33:34.000,80,11083943,12805,0,1742549613,12985.120264539997,92.40908904000389,53409.92037120001 2025-03-21,09:33:35.000,80,11083965,12765,0,1742549614,12985.120264539997,92.37384338999982,53409.878448480005 2025-03-21,09:33:36.000,80,11083958,12725,0,1742549615,12985.140473469997,92.38794164999854,53409.8854356 2025-03-21,09:33:37.000,80,11083994,13165,0,1742549616,12985.093319300002,92.3949907799979,53409.92037120001 2025-03-21,09:33:38.000,80,11083967,12845,0,1742549617,12985.153946090002,92.38089251999918,53409.8854356 2025-03-21,09:33:39.000,80,11083897,12805,0,1742549618,12985.127000849992,92.38794164999854,53409.89940984001 2025-03-21,09:33:40.000,80,11083977,12645,0,1742549619,12985.113528230002,92.3949907799979,53409.86447424 2025-03-21,09:33:41.000,80,11083965,12685,0,1742549620,12985.133737160002,92.43023643000197,53409.86447424 2025-03-21,09:33:42.000,80,11084006,12925,0,1742549621,12985.147209779992,92.43728556000133,53409.87146136001 2025-03-21,09:33:43.000,80,11083974,12965,0,1742549622,12985.147209779992,92.37384338999982,53409.85748712 2025-03-21,09:33:44.000,80,11083965,12885,0,1742549623,12985.140473469997,92.41613817000325,53409.85748712 2025-03-21,09:33:45.000,80,11083965,12525,0,1742549624,12985.120264539997,92.40203991000453,53409.85050000001 2025-03-21,09:33:46.000,80,11083969,12765,0,1742549625,12985.127000849992,92.3949907799979,53409.80159016001 2025-03-21,09:33:47.000,80,11083945,12965,0,1742549626,12985.140473469997,92.40908904000389,53409.82255152001 2025-03-21,09:33:48.000,80,11083967,12685,0,1742549627,12985.086582989992,92.43728556000133,53409.829538640006 2025-03-21,09:33:49.000,80,11083952,12685,0,1742549628,12985.113528230002,92.41613817000325,53409.75268032001 2025-03-21,09:33:50.000,80,11083992,12605,0,1742549629,12985.120264539997,92.43728556000133,53409.85050000001 2025-03-21,09:33:51.000,80,11083977,12925,0,1742549630,12985.100055609997,92.41613817000325,53409.80159016001 2025-03-21,09:33:52.000,80,11083992,12845,0,1742549631,12985.120264539997,92.40908904000389,53409.808577280004 2025-03-21,09:33:53.000,80,11083970,12965,0,1742549632,12985.127000849992,92.41613817000325,53409.78062880001 2025-03-21,09:33:54.000,80,11083983,12685,0,1742549633,12985.120264539997,92.3949907799979,53409.78761592 2025-03-21,09:33:55.000,80,11083973,12605,0,1742549634,12985.127000849992,92.40203991000453,53409.80159016001 2025-03-21,09:33:56.000,80,11083921,12445,0,1742549635,12985.120264539997,92.3949907799979,53409.77364168001 2025-03-21,09:33:57.000,80,11083941,12765,0,1742549636,12985.113528230002,92.37384338999982,53409.73171896001 2025-03-21,09:33:58.000,80,11083942,12645,0,1742549637,12985.113528230002,92.3949907799979,53409.759667440005 2025-03-21,09:33:59.000,80,11083996,12765,0,1742549638,12985.120264539997,92.40908904000389,53409.7456932 2025-03-21,09:34:00.000,80,11084013,12845,0,1742549639,12985.153946090002,92.42318730000261,53409.73171896001 2025-03-21,09:34:01.000,80,11083980,13005,0,1742549640,12985.167418709992,92.3949907799979,53409.75268032001 2025-03-21,09:34:02.000,80,11083963,12805,0,1742549641,12985.153946090002,92.40908904000389,53409.7456932 2025-03-21,09:34:03.000,80,11083975,12925,0,1742549642,12985.140473469997,92.3949907799979,53409.76665456 2025-03-21,09:34:04.000,80,11083996,12765,0,1742549643,12985.120264539997,92.40203991000453,53409.710757600005 2025-03-21,09:34:05.000,80,11083979,12765,0,1742549644,12985.113528230002,92.3949907799979,53409.71774472 2025-03-21,09:34:06.000,80,11083958,12645,0,1742549645,12985.106791919992,92.37384338999982,53409.70377048001 2025-03-21,09:34:07.000,80,11083954,12725,0,1742549646,12985.093319300002,92.40203991000453,53409.71774472 2025-03-21,09:34:08.000,80,11083976,12605,0,1742549647,12985.093319300002,92.40908904000389,53409.675822 2025-03-21,09:34:09.000,80,11084003,12605,0,1742549648,12985.086582989992,92.38089251999918,53409.661847760006 2025-03-21,09:34:10.000,80,11084042,12765,0,1742549649,12985.086582989992,92.36679426000046,53409.65486064001 2025-03-21,09:34:11.000,80,11083990,12885,0,1742549650,12985.052901440002,92.3597451300011,53409.640886400004 2025-03-21,09:34:12.000,80,11083955,12605,0,1742549651,12985.059637749997,92.37384338999982,53409.69678336 2025-03-21,09:34:13.000,80,11083963,12725,0,1742549652,12985.032692510002,92.34564687000238,53409.62691216 2025-03-21,09:34:14.000,80,11083970,12925,0,1742549653,12985.039428819997,92.3597451300011,53409.661847760006 2025-03-21,09:34:15.000,80,11084039,12845,0,1742549654,12984.999010959997,92.34564687000238,53409.661847760006 2025-03-21,09:34:16.000,80,11083954,12685,0,1742549655,12984.992274650001,92.30335208999895,53409.64787352 2025-03-21,09:34:17.000,80,11083965,12685,0,1742549656,12984.965329409992,92.30335208999895,53409.61992504 2025-03-21,09:34:18.000,80,11083974,12765,0,1742549657,12984.945120479992,92.34564687000238,53409.59896368 2025-03-21,09:34:19.000,80,11083968,12725,0,1742549658,12984.945120479992,92.31745034999767,53409.55005384 2025-03-21,09:34:20.000,80,11083991,12845,0,1742549659,12984.931647860001,92.27515557000152,53409.591976560005 2025-03-21,09:34:21.000,80,11083979,12645,0,1742549660,12984.918175239996,92.30335208999895,53409.52210536 2025-03-21,09:34:22.000,80,11083950,13165,0,1742549661,12984.857548449996,92.27515557000152,53409.58498944001 2025-03-21,09:34:23.000,80,11083999,12685,0,1742549662,12984.897966309996,92.24695905000408,53409.51511824001 2025-03-21,09:34:24.000,80,11083962,12605,0,1742549663,12984.871021070001,92.23990992000472,53409.51511824001 2025-03-21,09:34:25.000,80,11084016,12885,0,1742549664,12984.857548449996,92.24695905000408,53409.56402808001 2025-03-21,09:34:26.000,80,11083984,12525,0,1742549665,12984.83060321,92.23990992000472,53409.45922128 2025-03-21,09:34:27.000,80,11083936,12925,0,1742549666,12984.817130589996,92.24695905000408,53409.494156880006 2025-03-21,09:34:28.000,80,11083988,12965,0,1742549667,12984.83060321,92.23990992000472,53409.48716976001 2025-03-21,09:34:29.000,80,11083970,12645,0,1742549668,12984.783449039991,92.22581165999873,53409.44524704001 2025-03-21,09:34:30.000,80,11083974,12765,0,1742549669,12984.783449039991,92.23286078999809,53409.4312728 2025-03-21,09:34:31.000,80,11083977,12845,0,1742549670,12984.74976749,92.22581165999873,53409.48018264 2025-03-21,09:34:32.000,80,11083984,12845,0,1742549671,12984.76324010999,92.23286078999809,53409.45922128 2025-03-21,09:34:33.000,80,11083997,12525,0,1742549672,12984.736294869996,92.21876252999937,53409.35441448 2025-03-21,09:34:34.000,80,11083926,12645,0,1742549673,12984.756503799996,92.20466427000065,53409.3614016 2025-03-21,09:34:35.000,80,11083957,13045,0,1742549674,12984.72955856,92.19761514000129,53409.38236296 2025-03-21,09:34:36.000,80,11083959,13125,0,1742549675,12984.72955856,92.18351688000257,53409.38236296 2025-03-21,09:34:37.000,80,11083945,12565,0,1742549676,12984.736294869996,92.19056601000193,53409.39633720001 2025-03-21,09:34:38.000,80,11083966,12565,0,1742549677,12984.675668079995,92.15532035999786,53409.375375840005 2025-03-21,09:34:39.000,80,11083941,12645,0,1742549678,12984.64198652999,92.16941862000385,53409.38236296 2025-03-21,09:34:40.000,80,11083950,13005,0,1742549679,12984.6891407,92.12712384000042,53409.31249176 2025-03-21,09:34:41.000,80,11083943,12685,0,1742549680,12984.6891407,92.12007471000106,53409.27755616001 2025-03-21,09:34:42.000,80,11083989,12765,0,1742549681,12984.66219545999,92.10597645000234,53409.34742736001 2025-03-21,09:34:43.000,80,11083996,12925,0,1742549682,12984.66893177,92.10597645000234,53409.27056904001 2025-03-21,09:34:44.000,80,11083946,12845,0,1742549683,12984.615041289995,92.09892732000299,53409.28454328 2025-03-21,09:34:45.000,80,11083937,12805,0,1742549684,12984.594832359995,92.07777993000491,53409.28454328 2025-03-21,09:34:46.000,80,11083980,12885,0,1742549685,12984.574623429995,92.09892732000299,53409.28454328 2025-03-21,09:34:47.000,80,11083970,12885,0,1742549686,12984.56788712,92.09187819000363,53409.27755616001 2025-03-21,09:34:48.000,80,11083965,12845,0,1742549687,12984.574623429995,92.07073079999827,53409.27755616001 2025-03-21,09:34:49.000,80,11083949,12725,0,1742549688,12984.56788712,92.0495834100002,53409.24262056 2025-03-21,09:34:50.000,80,11083955,12685,0,1742549689,12984.574623429995,92.04253428000084,53409.24960768001 2025-03-21,09:34:51.000,80,11083934,12805,0,1742549690,12984.52073294999,92.03548515000148,53409.256594800005 2025-03-21,09:34:52.000,80,11083972,12605,0,1742549691,12984.50726033,92.03548515000148,53409.22864632001 2025-03-21,09:34:53.000,80,11083997,12965,0,1742549692,12984.4870514,92.0143377600034,53409.2216592 2025-03-21,09:34:54.000,80,11083996,13085,0,1742549693,12984.473578779995,92.0143377600034,53409.21467208 2025-03-21,09:34:55.000,80,11083968,12725,0,1742549694,12984.41968829999,92.03548515000148,53409.20069784001 2025-03-21,09:34:56.000,80,11083971,12645,0,1742549695,12984.40621568,92.03548515000148,53409.19371072 2025-03-21,09:34:57.000,80,11083964,12565,0,1742549696,12984.433160919994,92.04253428000084,53409.24960768001 2025-03-21,09:34:58.000,80,11083969,12685,0,1742549697,12984.392743059994,92.05663253999955,53409.14480088 2025-03-21,09:34:59.000,80,11083993,12645,0,1742549698,12984.365797819999,92.0143377600034,53409.19371072 2025-03-21,09:35:00.000,80,11083904,12925,0,1742549699,12984.35906150999,92.07073079999827,53409.137813760004 2025-03-21,09:35:01.000,80,11084016,12965,0,1742549700,12984.33885257999,92.0495834100002,53409.10986528001 2025-03-21,09:35:02.000,80,11084003,12605,0,1742549701,12984.311907339994,92.04253428000084,53409.13082664001 2025-03-21,09:35:03.000,80,11083955,12765,0,1742549702,12984.305171029999,92.00023950000468,53409.088903920005 2025-03-21,09:35:04.000,80,11083991,12445,0,1742549703,12984.278225789989,92.00023950000468,53409.10986528001 2025-03-21,09:35:05.000,80,11083964,12685,0,1742549704,12984.251280549994,91.98614123999869,53409.09589104 2025-03-21,09:35:06.000,80,11084028,13005,0,1742549705,12984.251280549994,92.0143377600034,53409.10287816001 2025-03-21,09:35:07.000,80,11083977,12685,0,1742549706,12984.210862689994,92.03548515000148,53409.12383952 2025-03-21,09:35:08.000,80,11083924,12565,0,1742549707,12984.177181139989,92.00728863000404,53409.088903920005 2025-03-21,09:35:09.000,80,11083947,12805,0,1742549708,12984.190653759993,91.98614123999869,53409.06794256 2025-03-21,09:35:10.000,80,11083947,12645,0,1742549709,12984.210862689994,92.00023950000468,53409.02601984 2025-03-21,09:35:11.000,80,11083972,12605,0,1742549710,12984.183917449998,92.0143377600034,53409.09589104 2025-03-21,09:35:12.000,80,11083989,12925,0,1742549711,12984.204126379998,91.97909210999933,53409.01204560001 2025-03-21,09:35:13.000,80,11083975,12565,0,1742549712,12984.177181139989,91.96499385000061,53409.03300696001 2025-03-21,09:35:14.000,80,11083959,12765,0,1742549713,12984.190653759993,91.94384646000253,53409.00505848 2025-03-21,09:35:15.000,80,11083917,12805,0,1742549714,12984.156972209988,91.97204297999997,53409.03300696001 2025-03-21,09:35:16.000,80,11083964,12605,0,1742549715,12984.136763279988,91.94384646000253,53408.970122880004 2025-03-21,09:35:17.000,80,11083931,12765,0,1742549716,12984.150235899993,91.92974820000381,53409.02601984 2025-03-21,09:35:18.000,80,11083977,12565,0,1742549717,12984.177181139989,91.92974820000381,53409.02601984 2025-03-21,09:35:19.000,80,11083931,12525,0,1742549718,12984.163708519998,91.92269907000446,53408.970122880004 2025-03-21,09:35:20.000,80,11083981,12685,0,1742549719,12984.123290659998,91.9015516799991,53409.02601984 2025-03-21,09:35:21.000,80,11083949,13285,0,1742549720,12984.082872799998,91.91564993999782,53409.02601984 2025-03-21,09:35:22.000,80,11083942,12765,0,1742549721,12984.082872799998,91.92269907000446,53408.991084240006 2025-03-21,09:35:23.000,80,11083928,12765,0,1742549722,12984.062663869998,91.91564993999782,53409.00505848 2025-03-21,09:35:24.000,80,11083968,12845,0,1742549723,12984.089609109993,91.92974820000381,53408.970122880004 2025-03-21,09:35:25.000,80,11083948,12445,0,1742549724,12984.042454939998,91.90860080999846,53408.94217440001 2025-03-21,09:35:26.000,80,11083985,12725,0,1742549725,12984.022246009998,91.88040429000102,53409.00505848 2025-03-21,09:35:27.000,80,11083974,12925,0,1742549726,12983.988564459993,91.9015516799991,53408.95614864 2025-03-21,09:35:28.000,80,11083920,12805,0,1742549727,12984.022246009998,91.92974820000381,53408.921213040005 2025-03-21,09:35:29.000,80,11083987,12925,0,1742549728,12984.022246009998,91.9015516799991,53408.90025168 2025-03-21,09:35:30.000,80,11083915,12445,0,1742549729,12984.015509700002,91.94384646000253,53408.91422592001 2025-03-21,09:35:31.000,80,11083976,12685,0,1742549730,12984.022246009998,91.95089559000189,53408.98409712001 2025-03-21,09:35:32.000,80,11083973,12845,0,1742549731,12984.008773389993,91.95089559000189,53408.96313576001 2025-03-21,09:35:33.000,80,11083910,12725,0,1742549732,12984.015509700002,91.95089559000189,53408.92820016 2025-03-21,09:35:34.000,80,11083941,12605,0,1742549733,12983.995300770002,91.98614123999869,53408.98409712001 2025-03-21,09:35:35.000,80,11083923,12845,0,1742549734,12983.981828149997,91.97909210999933,53408.94916152 2025-03-21,09:35:36.000,80,11083962,12765,0,1742549735,12983.988564459993,91.99319036999805,53408.94217440001 2025-03-21,09:35:37.000,80,11083899,12885,0,1742549736,12983.961619219997,91.97909210999933,53408.92820016 2025-03-21,09:35:38.000,80,11083983,12605,0,1742549737,12983.934673980002,91.95089559000189,53408.89326456001 2025-03-21,09:35:39.000,80,11083976,12565,0,1742549738,12983.988564459993,91.96499385000061,53408.90025168 2025-03-21,09:35:40.000,80,11083922,12805,0,1742549739,12983.995300770002,91.93679733000317,53408.9072388 2025-03-21,09:35:41.000,80,11083937,12565,0,1742549740,12983.948146599992,91.93679733000317,53408.921213040005 2025-03-21,09:35:42.000,80,11083963,12725,0,1742549741,12983.975091840002,91.95089559000189,53408.91422592001 2025-03-21,09:35:43.000,80,11083914,12445,0,1742549742,12983.975091840002,91.90860080999846,53408.921213040005 2025-03-21,09:35:44.000,80,11083970,12645,0,1742549743,12983.968355529993,91.95794472000125,53408.9072388 2025-03-21,09:35:45.000,80,11083962,12805,0,1742549744,12983.981828149997,91.97204297999997,53408.94217440001 2025-03-21,09:35:46.000,80,11083933,12525,0,1742549745,12984.022246009998,91.89450254999974,53408.95614864 2025-03-21,09:35:47.000,80,11083973,12605,0,1742549746,12983.995300770002,91.93679733000317,53408.96313576001 2025-03-21,09:35:48.000,80,11083981,12765,0,1742549747,12983.995300770002,91.91564993999782,53408.970122880004 2025-03-21,09:35:49.000,80,11083999,12525,0,1742549748,12983.975091840002,91.92269907000446,53408.97711 2025-03-21,09:35:50.000,80,11083918,12965,0,1742549749,12983.954882910002,91.92269907000446,53408.97711 2025-03-21,09:35:51.000,80,11083939,12725,0,1742549750,12984.015509700002,91.92974820000381,53409.00505848 2025-03-21,09:35:52.000,80,11083973,12845,0,1742549751,12983.988564459993,91.95794472000125,53408.94916152 2025-03-21,09:35:53.000,80,11083964,12725,0,1742549752,12984.028982319993,91.9015516799991,53408.93518728001 2025-03-21,09:35:54.000,80,11083937,12965,0,1742549753,12983.975091840002,91.93679733000317,53408.94916152 2025-03-21,09:35:55.000,80,11083921,12565,0,1742549754,12983.981828149997,91.92974820000381,53408.94217440001 2025-03-21,09:35:56.000,80,11083977,12725,0,1742549755,12984.022246009998,91.95089559000189,53409.03300696001 2025-03-21,09:35:57.000,80,11083997,12445,0,1742549756,12983.988564459993,91.95794472000125,53408.97711 2025-03-21,09:35:58.000,80,11083973,12725,0,1742549757,12984.022246009998,91.93679733000317,53408.97711 2025-03-21,09:35:59.000,80,11083956,12805,0,1742549758,12984.015509700002,91.99319036999805,53409.02601984 2025-03-21,09:36:00.000,80,11083985,12885,0,1742549759,12983.981828149997,92.00023950000468,53409.0469812 2025-03-21,09:36:01.000,80,11083967,12805,0,1742549760,12983.981828149997,92.02138689000276,53408.99807136 2025-03-21,09:36:02.000,80,11083948,12925,0,1742549761,12983.995300770002,91.97909210999933,53409.03300696001 2025-03-21,09:36:03.000,80,11083935,12645,0,1742549762,12983.975091840002,92.00023950000468,53409.039994080005 2025-03-21,09:36:04.000,80,11083970,12845,0,1742549763,12984.008773389993,92.02843602000212,53409.00505848 2025-03-21,09:36:05.000,80,11083915,12605,0,1742549764,12983.961619219997,92.00023950000468,53409.00505848 2025-03-21,09:36:06.000,80,11083962,12525,0,1742549765,12983.995300770002,92.02843602000212,53409.03300696001 2025-03-21,09:36:07.000,80,11083963,12845,0,1742549766,12984.002037079998,92.0495834100002,53409.0469812 2025-03-21,09:36:08.000,80,11083991,12685,0,1742549767,12984.035718630003,92.03548515000148,53409.039994080005 2025-03-21,09:36:09.000,80,11083930,12485,0,1742549768,12984.008773389993,92.02138689000276,53409.06095544001 2025-03-21,09:36:10.000,80,11083934,12645,0,1742549769,12984.015509700002,92.02843602000212,53409.07492968 2025-03-21,09:36:11.000,80,11083924,12925,0,1742549770,12983.981828149997,92.04253428000084,53409.06794256 2025-03-21,09:36:12.000,80,11083936,12605,0,1742549771,12984.008773389993,92.05663253999955,53409.06794256 2025-03-21,09:36:13.000,80,11083958,12605,0,1742549772,12984.049191249993,92.0495834100002,53409.03300696001 2025-03-21,09:36:14.000,80,11083970,12965,0,1742549773,12984.062663869998,92.05663253999955,53409.07492968 2025-03-21,09:36:15.000,80,11083941,12805,0,1742549774,12984.028982319993,92.07777993000491,53409.06095544001 2025-03-21,09:36:16.000,80,11083932,12725,0,1742549775,12984.042454939998,92.06368166999891,53409.08191680001 2025-03-21,09:36:17.000,80,11083967,12685,0,1742549776,12984.076136489988,92.05663253999955,53409.06095544001 2025-03-21,09:36:18.000,80,11083963,12605,0,1742549777,12984.069400179993,92.07777993000491,53409.07492968 2025-03-21,09:36:19.000,80,11083954,12685,0,1742549778,12984.022246009998,92.09187819000363,53409.05396832 2025-03-21,09:36:20.000,80,11083980,12605,0,1742549779,12984.042454939998,92.1130255800017,53409.09589104 2025-03-21,09:36:21.000,80,11083994,12645,0,1742549780,12984.035718630003,92.10597645000234,53409.10986528001 2025-03-21,09:36:22.000,80,11083988,12645,0,1742549781,12984.049191249993,92.14122209999914,53409.07492968 2025-03-21,09:36:23.000,80,11083987,12885,0,1742549782,12984.042454939998,92.15532035999786,53409.137813760004 2025-03-21,09:36:24.000,80,11083966,13005,0,1742549783,12984.028982319993,92.17646775000321,53409.13082664001 2025-03-21,09:36:25.000,80,11083964,12685,0,1742549784,12983.995300770002,92.1482712299985,53409.13082664001 2025-03-21,09:36:26.000,80,11083974,12885,0,1742549785,12984.035718630003,92.15532035999786,53409.14480088 2025-03-21,09:36:27.000,80,11083967,12445,0,1742549786,12984.015509700002,92.14122209999914,53409.13082664001 2025-03-21,09:36:28.000,80,11083931,12765,0,1742549787,12984.002037079998,92.13417296999978,53409.13082664001 2025-03-21,09:36:29.000,80,11083973,12565,0,1742549788,12983.988564459993,92.14122209999914,53409.158775120006 2025-03-21,09:36:30.000,80,11083932,12685,0,1742549789,12984.008773389993,92.1623694900045,53409.12383952 2025-03-21,09:36:31.000,80,11083995,12845,0,1742549790,12983.981828149997,92.12712384000042,53409.1168524 2025-03-21,09:36:32.000,80,11083972,12645,0,1742549791,12983.975091840002,92.1482712299985,53409.15178800001 2025-03-21,09:36:33.000,80,11084015,12805,0,1742549792,12983.975091840002,92.15532035999786,53409.137813760004 2025-03-21,09:36:34.000,80,11083988,12805,0,1742549793,12983.975091840002,92.1482712299985,53409.13082664001 2025-03-21,09:36:35.000,80,11083949,12845,0,1742549794,12983.975091840002,92.15532035999786,53409.17274936 2025-03-21,09:36:36.000,80,11083984,12605,0,1742549795,12983.988564459993,92.16941862000385,53409.10287816001 2025-03-21,09:36:37.000,80,11083969,12685,0,1742549796,12984.002037079998,92.19056601000193,53409.10986528001 2025-03-21,09:36:38.000,80,11083990,12965,0,1742549797,12983.981828149997,92.1623694900045,53409.137813760004 2025-03-21,09:36:39.000,80,11084006,12765,0,1742549798,12983.981828149997,92.17646775000321,53409.10986528001 2025-03-21,09:36:40.000,80,11083982,12765,0,1742549799,12983.941410289997,92.19761514000129,53409.07492968 2025-03-21,09:36:41.000,80,11083968,12765,0,1742549800,12983.988564459993,92.17646775000321,53409.12383952 2025-03-21,09:36:42.000,80,11083951,12885,0,1742549801,12983.975091840002,92.19761514000129,53409.17973648001 2025-03-21,09:36:43.000,80,11083990,12765,0,1742549802,12983.948146599992,92.23990992000472,53409.12383952 2025-03-21,09:36:44.000,80,11083985,13085,0,1742549803,12983.975091840002,92.22581165999873,53409.14480088 2025-03-21,09:36:45.000,80,11084014,12765,0,1742549804,12983.995300770002,92.23286078999809,53409.1168524 2025-03-21,09:36:46.000,80,11083942,12765,0,1742549805,12983.975091840002,92.22581165999873,53409.08191680001 2025-03-21,09:36:47.000,80,11083946,12805,0,1742549806,12983.995300770002,92.21876252999937,53409.08191680001 2025-03-21,09:36:48.000,80,11084008,12725,0,1742549807,12983.981828149997,92.23286078999809,53409.088903920005 2025-03-21,09:36:49.000,80,11083971,12845,0,1742549808,12983.995300770002,92.24695905000408,53409.10287816001 2025-03-21,09:36:50.000,80,11083962,12845,0,1742549809,12983.934673980002,92.22581165999873,53409.10287816001 2025-03-21,09:36:51.000,80,11084002,12845,0,1742549810,12983.948146599992,92.21876252999937,53409.09589104 2025-03-21,09:36:52.000,80,11083999,12525,0,1742549811,12983.941410289997,92.22581165999873,53409.137813760004 2025-03-21,09:36:53.000,80,11083975,12885,0,1742549812,12983.954882910002,92.20466427000065,53409.1168524 2025-03-21,09:36:54.000,80,11083981,12765,0,1742549813,12983.948146599992,92.25400818000344,53409.137813760004 2025-03-21,09:36:55.000,80,11083933,12525,0,1742549814,12983.981828149997,92.23286078999809,53409.07492968 2025-03-21,09:36:56.000,80,11083976,12565,0,1742549815,12983.934673980002,92.23286078999809,53409.08191680001 2025-03-21,09:36:57.000,80,11084030,12725,0,1742549816,12983.954882910002,92.23286078999809,53409.10986528001 2025-03-21,09:36:58.000,80,11084009,12805,0,1742549817,12983.954882910002,92.22581165999873,53409.088903920005 2025-03-21,09:36:59.000,80,11083992,13165,0,1742549818,12983.934673980002,92.21876252999937,53409.10986528001 2025-03-21,09:37:00.000,80,11084003,12605,0,1742549819,12983.948146599992,92.21171340000001,53409.08191680001 2025-03-21,09:37:01.000,80,11083932,12725,0,1742549820,12983.934673980002,92.19761514000129,53409.088903920005 2025-03-21,09:37:02.000,80,11083983,12605,0,1742549821,12983.934673980002,92.20466427000065,53409.10287816001 2025-03-21,09:37:03.000,80,11083985,12645,0,1742549822,12983.900992429997,92.18351688000257,53409.0469812 2025-03-21,09:37:04.000,80,11083961,12805,0,1742549823,12983.914465050002,92.19056601000193,53409.10287816001 2025-03-21,09:37:05.000,80,11083922,12605,0,1742549824,12983.894256120002,92.18351688000257,53409.07492968 2025-03-21,09:37:06.000,80,11083974,12805,0,1742549825,12983.948146599992,92.18351688000257,53409.10287816001 2025-03-21,09:37:07.000,80,11084030,12765,0,1742549826,12983.900992429997,92.14122209999914,53409.10287816001 2025-03-21,09:37:08.000,80,11083955,12645,0,1742549827,12983.921201359997,92.1623694900045,53409.06794256 2025-03-21,09:37:09.000,80,11083929,12885,0,1742549828,12983.921201359997,92.15532035999786,53409.1168524 2025-03-21,09:37:10.000,80,11083992,12605,0,1742549829,12983.934673980002,92.1482712299985,53409.088903920005 2025-03-21,09:37:11.000,80,11084001,12965,0,1742549830,12983.914465050002,92.12007471000106,53409.088903920005 2025-03-21,09:37:12.000,80,11083969,12805,0,1742549831,12983.921201359997,92.12712384000042,53409.08191680001 2025-03-21,09:37:13.000,80,11084005,12765,0,1742549832,12983.867310879992,92.1130255800017,53409.10986528001 2025-03-21,09:37:14.000,80,11083951,13005,0,1742549833,12983.847101949992,92.13417296999978,53409.09589104 2025-03-21,09:37:15.000,80,11083960,12645,0,1742549834,12983.847101949992,92.08482906000427,53409.05396832 2025-03-21,09:37:16.000,80,11083945,12805,0,1742549835,12983.820156709997,92.0495834100002,53409.06095544001 2025-03-21,09:37:17.000,80,11083911,12725,0,1742549836,12983.853838260002,92.06368166999891,53409.039994080005 2025-03-21,09:37:18.000,80,11083970,12605,0,1742549837,12983.793211470002,92.07777993000491,53409.01204560001 2025-03-21,09:37:19.000,80,11083959,12645,0,1742549838,12983.759529919997,92.09892732000299,53409.00505848 2025-03-21,09:37:20.000,80,11083959,12725,0,1742549839,12983.779738849997,92.09892732000299,53409.03300696001 2025-03-21,09:37:21.000,80,11083905,12765,0,1742549840,12983.799947779997,92.06368166999891,53409.039994080005 2025-03-21,09:37:22.000,80,11083963,12765,0,1742549841,12983.746057299992,92.05663253999955,53409.00505848 2025-03-21,09:37:23.000,80,11083910,12765,0,1742549842,12983.746057299992,92.08482906000427,53409.0469812 2025-03-21,09:37:24.000,80,11083959,12805,0,1742549843,12983.766266229992,92.07073079999827,53408.991084240006 2025-03-21,09:37:25.000,80,11083961,12725,0,1742549844,12983.746057299992,92.06368166999891,53408.99807136 2025-03-21,09:37:26.000,80,11083963,13125,0,1742549845,12983.739320989996,92.0495834100002,53409.02601984 2025-03-21,09:37:27.000,80,11083944,12805,0,1742549846,12983.725848369992,92.00023950000468,53408.991084240006 2025-03-21,09:37:28.000,80,11083979,13085,0,1742549847,12983.719112059996,92.0143377600034,53408.97711 2025-03-21,09:37:29.000,80,11084021,12725,0,1742549848,12983.739320989996,92.03548515000148,53408.991084240006 2025-03-21,09:37:30.000,80,11083981,12885,0,1742549849,12983.692166820001,92.04253428000084,53408.94916152 2025-03-21,09:37:31.000,80,11083954,12845,0,1742549850,12983.692166820001,92.02138689000276,53408.97711 2025-03-21,09:37:32.000,80,11083969,12605,0,1742549851,12983.665221579991,92.02843602000212,53408.921213040005 2025-03-21,09:37:33.000,80,11083937,12765,0,1742549852,12983.678694199996,91.99319036999805,53408.97711 2025-03-21,09:37:34.000,80,11083973,12645,0,1742549853,12983.698903129996,91.97909210999933,53408.95614864 2025-03-21,09:37:35.000,80,11083959,12645,0,1742549854,12983.705639439992,91.98614123999869,53408.93518728001 2025-03-21,09:37:36.000,80,11083944,12925,0,1742549855,12983.692166820001,92.00023950000468,53408.99807136 2025-03-21,09:37:37.000,80,11083964,12645,0,1742549856,12983.651748960001,91.96499385000061,53409.00505848 2025-03-21,09:37:38.000,80,11084001,12805,0,1742549857,12983.665221579991,91.96499385000061,53408.93518728001 2025-03-21,09:37:39.000,80,11083924,12605,0,1742549858,12983.645012649991,91.96499385000061,53408.92820016 2025-03-21,09:37:40.000,80,11083965,12765,0,1742549859,12983.645012649991,91.97909210999933,53408.94217440001 2025-03-21,09:37:41.000,80,11083937,13045,0,1742549860,12983.678694199996,91.93679733000317,53408.97711 2025-03-21,09:37:42.000,80,11083945,12805,0,1742549861,12983.638276339996,91.95794472000125,53408.96313576001 2025-03-21,09:37:43.000,80,11083938,12805,0,1742549862,12983.651748960001,91.99319036999805,53408.94217440001 2025-03-21,09:37:44.000,80,11083960,12845,0,1742549863,12983.665221579991,91.97909210999933,53408.9072388 2025-03-21,09:37:45.000,80,11084030,12805,0,1742549864,12983.692166820001,91.94384646000253,53408.921213040005 2025-03-21,09:37:46.000,80,11083916,12845,0,1742549865,12983.638276339996,91.92269907000446,53408.89326456001 2025-03-21,09:37:47.000,80,11083933,12645,0,1742549866,12983.63154003,91.97204297999997,53408.91422592001 2025-03-21,09:37:48.000,80,11083975,12685,0,1742549867,12983.638276339996,91.95794472000125,53408.91422592001 2025-03-21,09:37:49.000,80,11083962,12805,0,1742549868,12983.6113311,91.92974820000381,53408.94916152 2025-03-21,09:37:50.000,80,11083961,12805,0,1742549869,12983.63154003,91.93679733000317,53408.97711 2025-03-21,09:37:51.000,80,11083968,12645,0,1742549870,12983.59112217,91.92974820000381,53408.9072388 2025-03-21,09:37:52.000,80,11083960,12685,0,1742549871,12983.57091324,91.91564993999782,53408.87929032 2025-03-21,09:37:53.000,80,11084002,12605,0,1742549872,12983.584385859991,91.9015516799991,53408.90025168 2025-03-21,09:37:54.000,80,11083992,12725,0,1742549873,12983.564176929991,91.91564993999782,53408.94916152 2025-03-21,09:37:55.000,80,11084013,12885,0,1742549874,12983.6113311,91.90860080999846,53408.93518728001 2025-03-21,09:37:56.000,80,11083947,12725,0,1742549875,12983.584385859991,91.88040429000102,53408.90025168 2025-03-21,09:37:57.000,80,11083939,12565,0,1742549876,12983.59112217,91.89450254999974,53408.91422592001 2025-03-21,09:37:58.000,80,11083931,13005,0,1742549877,12983.597858479996,91.90860080999846,53408.92820016 2025-03-21,09:37:59.000,80,11083931,12845,0,1742549878,12983.597858479996,91.92269907000446,53408.98409712001 2025-03-21,09:38:00.000,80,11083994,13165,0,1742549879,12983.577649549996,91.89450254999974,53408.91422592001 2025-03-21,09:38:01.000,80,11083989,12805,0,1742549880,12983.597858479996,91.88745342000038,53408.9072388 2025-03-21,09:38:02.000,80,11083970,12965,0,1742549881,12983.57091324,91.91564993999782,53408.91422592001 2025-03-21,09:38:03.000,80,11083946,12645,0,1742549882,12983.557440619996,91.92269907000446,53408.88627744 2025-03-21,09:38:04.000,80,11083975,12565,0,1742549883,12983.57091324,91.95089559000189,53408.97711 2025-03-21,09:38:05.000,80,11084027,12845,0,1742549884,12983.564176929991,91.89450254999974,53408.95614864 2025-03-21,09:38:06.000,80,11083950,12925,0,1742549885,12983.57091324,91.92269907000446,53408.93518728001 2025-03-21,09:38:07.000,80,11083982,12645,0,1742549886,12983.564176929991,91.95089559000189,53408.92820016 2025-03-21,09:38:08.000,80,11083963,12685,0,1742549887,12983.57091324,91.96499385000061,53408.91422592001 2025-03-21,09:38:09.000,80,11083987,12765,0,1742549888,12983.564176929991,91.95794472000125,53408.97711 2025-03-21,09:38:10.000,80,11083995,12765,0,1742549889,12983.59112217,92.00728863000404,53408.98409712001 2025-03-21,09:38:11.000,80,11083991,12845,0,1742549890,12983.618067409996,91.98614123999869,53408.94916152 2025-03-21,09:38:12.000,80,11083968,12885,0,1742549891,12983.63154003,91.97909210999933,53408.991084240006 2025-03-21,09:38:13.000,80,11083956,12805,0,1742549892,12983.624803719991,91.97204297999997,53408.970122880004 2025-03-21,09:38:14.000,80,11083974,12725,0,1742549893,12983.63154003,91.99319036999805,53408.90025168 2025-03-21,09:38:15.000,80,11084032,12605,0,1742549894,12983.6113311,92.00023950000468,53408.94217440001 2025-03-21,09:38:16.000,80,11083980,12925,0,1742549895,12983.624803719991,92.03548515000148,53408.94217440001 2025-03-21,09:38:17.000,80,11083976,12845,0,1742549896,12983.6113311,92.0495834100002,53409.02601984 2025-03-21,09:38:18.000,80,11083983,12925,0,1742549897,12983.604594789991,92.04253428000084,53408.97711 2025-03-21,09:38:19.000,80,11083949,12645,0,1742549898,12983.651748960001,92.04253428000084,53408.97711 2025-03-21,09:38:20.000,80,11083994,13005,0,1742549899,12983.63154003,92.03548515000148,53408.991084240006 2025-03-21,09:38:21.000,80,11083973,12565,0,1742549900,12983.671957890001,92.09892732000299,53408.970122880004 2025-03-21,09:38:22.000,80,11083966,12885,0,1742549901,12983.705639439992,92.09187819000363,53409.00505848 2025-03-21,09:38:23.000,80,11083962,12765,0,1742549902,12983.705639439992,92.07073079999827,53408.98409712001 2025-03-21,09:38:24.000,80,11083914,12845,0,1742549903,12983.725848369992,92.09187819000363,53409.01204560001 2025-03-21,09:38:25.000,80,11083949,12685,0,1742549904,12983.685430509991,92.09892732000299,53408.99807136 2025-03-21,09:38:26.000,80,11084001,12645,0,1742549905,12983.705639439992,92.1130255800017,53409.0469812 2025-03-21,09:38:27.000,80,11083953,12765,0,1742549906,12983.698903129996,92.09892732000299,53409.05396832 2025-03-21,09:38:28.000,80,11083939,12765,0,1742549907,12983.719112059996,92.12712384000042,53409.08191680001 2025-03-21,09:38:29.000,80,11083959,12445,0,1742549908,12983.766266229992,92.09892732000299,53409.06794256 2025-03-21,09:38:30.000,80,11083989,12685,0,1742549909,12983.732584680001,92.12712384000042,53409.0469812 2025-03-21,09:38:31.000,80,11084003,12845,0,1742549910,12983.759529919997,92.16941862000385,53409.07492968 2025-03-21,09:38:32.000,80,11083980,12645,0,1742549911,12983.766266229992,92.13417296999978,53409.088903920005 2025-03-21,09:38:33.000,80,11083940,12605,0,1742549912,12983.773002540001,92.17646775000321,53409.10287816001 2025-03-21,09:38:34.000,80,11084022,12965,0,1742549913,12983.779738849997,92.18351688000257,53409.05396832 2025-03-21,09:38:35.000,80,11083994,12605,0,1742549914,12983.773002540001,92.16941862000385,53409.10287816001 2025-03-21,09:38:36.000,80,11083974,12445,0,1742549915,12983.799947779997,92.19056601000193,53409.13082664001 2025-03-21,09:38:37.000,80,11084010,12765,0,1742549916,12983.813420400002,92.22581165999873,53409.13082664001 2025-03-21,09:38:38.000,80,11083970,12885,0,1742549917,12983.833629330002,92.21876252999937,53409.137813760004 2025-03-21,09:38:39.000,80,11083930,12565,0,1742549918,12983.853838260002,92.21171340000001,53409.088903920005 2025-03-21,09:38:40.000,80,11083968,12805,0,1742549919,12983.860574569997,92.15532035999786,53409.15178800001 2025-03-21,09:38:41.000,80,11083946,12925,0,1742549920,12983.826893019992,92.23286078999809,53409.21467208 2025-03-21,09:38:42.000,80,11083979,12925,0,1742549921,12983.887519809992,92.18351688000257,53409.19371072 2025-03-21,09:38:43.000,80,11083947,12725,0,1742549922,12983.880783499997,92.21876252999937,53409.16576224 2025-03-21,09:38:44.000,80,11083961,12685,0,1742549923,12983.948146599992,92.19056601000193,53409.1867236 2025-03-21,09:38:45.000,80,11083944,12645,0,1742549924,12983.927937669992,92.21876252999937,53409.17274936 2025-03-21,09:38:46.000,80,11083941,12725,0,1742549925,12983.921201359997,92.23286078999809,53409.16576224 2025-03-21,09:38:47.000,80,11083946,12685,0,1742549926,12983.954882910002,92.19056601000193,53409.15178800001 2025-03-21,09:38:48.000,80,11083983,12525,0,1742549927,12983.975091840002,92.21876252999937,53409.207684960005 2025-03-21,09:38:49.000,80,11083974,12845,0,1742549928,12983.988564459993,92.2610573100028,53409.20069784001 2025-03-21,09:38:50.000,80,11084039,12765,0,1742549929,12984.008773389993,92.22581165999873,53409.158775120006 2025-03-21,09:38:51.000,80,11083959,12605,0,1742549930,12983.995300770002,92.21876252999937,53409.207684960005 2025-03-21,09:38:52.000,80,11083977,13045,0,1742549931,12984.022246009998,92.24695905000408,53409.21467208 2025-03-21,09:38:53.000,80,11083955,12925,0,1742549932,12984.022246009998,92.25400818000344,53409.27755616001 2025-03-21,09:38:54.000,80,11083939,12445,0,1742549933,12984.076136489988,92.28220470000088,53409.15178800001 2025-03-21,09:38:55.000,80,11084016,12765,0,1742549934,12984.049191249993,92.27515557000152,53409.20069784001 2025-03-21,09:38:56.000,80,11083986,12765,0,1742549935,12984.055927560003,92.30335208999895,53409.24960768001 2025-03-21,09:38:57.000,80,11083971,13085,0,1742549936,12984.103081729998,92.31040121999831,53409.22864632001 2025-03-21,09:38:58.000,80,11083941,12765,0,1742549937,12984.103081729998,92.28925383000023,53409.24262056 2025-03-21,09:38:59.000,80,11083933,12965,0,1742549938,12984.116554349988,92.33859774000302,53409.21467208 2025-03-21,09:39:00.000,80,11083964,12725,0,1742549939,12984.109818039993,92.31040121999831,53409.26358192 2025-03-21,09:39:01.000,80,11083956,12805,0,1742549940,12984.123290659998,92.30335208999895,53409.23563344 2025-03-21,09:39:02.000,80,11083944,12485,0,1742549941,12984.109818039993,92.31040121999831,53409.2216592 2025-03-21,09:39:03.000,80,11083964,12885,0,1742549942,12984.109818039993,92.28925383000023,53409.20069784001 2025-03-21,09:39:04.000,80,11083923,12445,0,1742549943,12984.103081729998,92.2963029599996,53409.2216592 2025-03-21,09:39:05.000,80,11083997,12725,0,1742549944,12984.123290659998,92.30335208999895,53409.24262056 2025-03-21,09:39:06.000,80,11084020,12805,0,1742549945,12984.116554349988,92.2963029599996,53409.28454328 2025-03-21,09:39:07.000,80,11083933,12765,0,1742549946,12984.109818039993,92.33859774000302,53409.28454328 2025-03-21,09:39:08.000,80,11083990,12645,0,1742549947,12984.130026969993,92.31040121999831,53409.26358192 2025-03-21,09:39:09.000,80,11083972,12845,0,1742549948,12984.150235899993,92.30335208999895,53409.22864632001 2025-03-21,09:39:10.000,80,11084007,12725,0,1742549949,12984.163708519998,92.2963029599996,53409.27056904001 2025-03-21,09:39:11.000,80,11083974,12645,0,1742549950,12984.156972209988,92.27515557000152,53409.19371072 2025-03-21,09:39:12.000,80,11083970,12965,0,1742549951,12984.156972209988,92.2963029599996,53409.27056904001 2025-03-21,09:39:13.000,80,11083935,12565,0,1742549952,12984.210862689994,92.30335208999895,53409.256594800005 2025-03-21,09:39:14.000,80,11083924,12805,0,1742549953,12984.163708519998,92.31745034999767,53409.23563344 2025-03-21,09:39:15.000,80,11083983,12605,0,1742549954,12984.210862689994,92.27515557000152,53409.2216592 2025-03-21,09:39:16.000,80,11083986,12845,0,1742549955,12984.251280549994,92.31040121999831,53409.2216592 2025-03-21,09:39:17.000,80,11083949,12765,0,1742549956,12984.278225789989,92.27515557000152,53409.305504640004 2025-03-21,09:39:18.000,80,11083980,12885,0,1742549957,12984.284962099999,92.28220470000088,53409.27056904001 2025-03-21,09:39:19.000,80,11083983,12565,0,1742549958,12984.284962099999,92.27515557000152,53409.23563344 2025-03-21,09:39:20.000,80,11084021,12725,0,1742549959,12984.298434719989,92.28220470000088,53409.28454328 2025-03-21,09:39:21.000,80,11083991,12685,0,1742549960,12984.33885257999,92.28220470000088,53409.28454328 2025-03-21,09:39:22.000,80,11083981,12605,0,1742549961,12984.332116269994,92.28220470000088,53409.22864632001 2025-03-21,09:39:23.000,80,11083969,12965,0,1742549962,12984.33885257999,92.28220470000088,53409.26358192 2025-03-21,09:39:24.000,80,11083942,12685,0,1742549963,12984.352325199994,92.26810644000216,53409.31947888001 2025-03-21,09:39:25.000,80,11083991,12845,0,1742549964,12984.365797819999,92.28220470000088,53409.26358192 2025-03-21,09:39:26.000,80,11083971,12645,0,1742549965,12984.35906150999,92.26810644000216,53409.33345312 2025-03-21,09:39:27.000,80,11083949,12965,0,1742549966,12984.386006749999,92.28220470000088,53409.31947888001 2025-03-21,09:39:28.000,80,11083972,12845,0,1742549967,12984.386006749999,92.27515557000152,53409.28454328 2025-03-21,09:39:29.000,80,11083970,12285,0,1742549968,12984.41968829999,92.27515557000152,53409.27056904001 2025-03-21,09:39:30.000,80,11083990,13085,0,1742549969,12984.412951989994,92.26810644000216,53409.21467208 2025-03-21,09:39:31.000,80,11083953,12845,0,1742549970,12984.42642461,92.22581165999873,53409.2915304 2025-03-21,09:39:32.000,80,11084003,13125,0,1742549971,12984.46010615999,92.20466427000065,53409.23563344 2025-03-21,09:39:33.000,80,11083974,12885,0,1742549972,12984.46010615999,92.21876252999937,53409.31249176 2025-03-21,09:39:34.000,80,11084029,12805,0,1742549973,12984.48031508999,92.20466427000065,53409.27755616001 2025-03-21,09:39:35.000,80,11084017,12685,0,1742549974,12984.473578779995,92.21171340000001,53409.27755616001 2025-03-21,09:39:36.000,80,11083942,12605,0,1742549975,12984.44663354,92.20466427000065,53409.256594800005 2025-03-21,09:39:37.000,80,11083968,12485,0,1742549976,12984.4870514,92.19056601000193,53409.26358192 2025-03-21,09:39:38.000,80,11083993,12965,0,1742549977,12984.50726033,92.19761514000129,53409.27056904001 2025-03-21,09:39:39.000,80,11083955,12765,0,1742549978,12984.513996639995,92.18351688000257,53409.27755616001 2025-03-21,09:39:40.000,80,11083984,12845,0,1742549979,12984.50726033,92.19056601000193,53409.305504640004 2025-03-21,09:39:41.000,80,11084025,13045,0,1742549980,12984.52746926,92.1623694900045,53409.29851752001 2025-03-21,09:39:42.000,80,11083962,12805,0,1742549981,12984.534205569995,92.12007471000106,53409.29851752001 2025-03-21,09:39:43.000,80,11083946,12645,0,1742549982,12984.52073294999,92.1482712299985,53409.31249176 2025-03-21,09:39:44.000,80,11083934,12525,0,1742549983,12984.54094187999,92.1482712299985,53409.31947888001 2025-03-21,09:39:45.000,80,11083984,12925,0,1742549984,12984.54767819,92.09187819000363,53409.26358192 2025-03-21,09:39:46.000,80,11083941,12725,0,1742549985,12984.52073294999,92.12712384000042,53409.22864632001 2025-03-21,09:39:47.000,80,11083938,12645,0,1742549986,12984.52073294999,92.06368166999891,53409.23563344 2025-03-21,09:39:48.000,80,11083925,12885,0,1742549987,12984.52746926,92.05663253999955,53409.2915304 2025-03-21,09:39:49.000,80,11083957,12805,0,1742549988,12984.56115080999,92.05663253999955,53409.24960768001 2025-03-21,09:39:50.000,80,11083968,12645,0,1742549989,12984.554414499995,92.0495834100002,53409.24960768001 2025-03-21,09:39:51.000,80,11083966,12805,0,1742549990,12984.574623429995,92.03548515000148,53409.22864632001 2025-03-21,09:39:52.000,80,11084017,12845,0,1742549991,12984.574623429995,92.0143377600034,53409.24960768001 2025-03-21,09:39:53.000,80,11083966,12845,0,1742549992,12984.58135973999,92.02843602000212,53409.256594800005 2025-03-21,09:39:54.000,80,11083969,12725,0,1742549993,12984.58135973999,92.0143377600034,53409.256594800005 2025-03-21,09:39:55.000,80,11083985,12925,0,1742549994,12984.58135973999,91.99319036999805,53409.26358192 2025-03-21,09:39:56.000,80,11083971,12765,0,1742549995,12984.60156866999,92.00023950000468,53409.24960768001 2025-03-21,09:39:57.000,80,11083974,12765,0,1742549996,12984.594832359995,92.0143377600034,53409.305504640004 2025-03-21,09:39:58.000,80,11083961,12925,0,1742549997,12984.58809605,92.00023950000468,53409.26358192 2025-03-21,09:39:59.000,80,11083954,12765,0,1742549998,12984.574623429995,91.94384646000253,53409.22864632001 2025-03-21,09:40:00.000,80,11083917,12685,0,1742549999,12984.554414499995,91.92269907000446,53409.24262056 2025-03-21,09:40:01.000,80,11083965,12645,0,1742550000,12984.594832359995,91.92974820000381,53409.2216592 2025-03-21,09:40:02.000,80,11083941,12605,0,1742550001,12984.615041289995,91.94384646000253,53409.22864632001 2025-03-21,09:40:03.000,80,11083982,12765,0,1742550002,12984.58809605,91.92269907000446,53409.256594800005 2025-03-21,09:40:04.000,80,11083967,12605,0,1742550003,12984.58809605,91.89450254999974,53409.27056904001 2025-03-21,09:40:05.000,80,11083981,12885,0,1742550004,12984.574623429995,91.9015516799991,53409.27056904001 2025-03-21,09:40:06.000,80,11083950,12605,0,1742550005,12984.58135973999,91.9015516799991,53409.27056904001 2025-03-21,09:40:07.000,80,11084002,12565,0,1742550006,12984.58809605,91.89450254999974,53409.24960768001 2025-03-21,09:40:08.000,80,11083902,12725,0,1742550007,12984.594832359995,91.8663060300023,53409.27755616001 2025-03-21,09:40:09.000,80,11083937,12605,0,1742550008,12984.56788712,91.83810951000487,53409.19371072 2025-03-21,09:40:10.000,80,11083970,12605,0,1742550009,12984.58135973999,91.84515864000423,53409.17973648001 2025-03-21,09:40:11.000,80,11083982,12525,0,1742550010,12984.56115080999,91.8028638600008,53409.19371072 2025-03-21,09:40:12.000,80,11083945,12645,0,1742550011,12984.56115080999,91.8028638600008,53409.22864632001 2025-03-21,09:40:13.000,80,11083950,13045,0,1742550012,12984.534205569995,91.80991299000016,53409.256594800005 2025-03-21,09:40:14.000,80,11084000,12805,0,1742550013,12984.534205569995,91.81696211999952,53409.21467208 2025-03-21,09:40:15.000,80,11083963,12845,0,1742550014,12984.54094187999,91.767618210004,53409.24960768001 2025-03-21,09:40:16.000,80,11083934,12685,0,1742550015,12984.54767819,91.767618210004,53409.16576224 2025-03-21,09:40:17.000,80,11083949,12925,0,1742550016,12984.54767819,91.79581473000144,53409.23563344 2025-03-21,09:40:18.000,80,11083985,12725,0,1742550017,12984.534205569995,91.75351994999801,53409.24960768001 2025-03-21,09:40:19.000,80,11083997,12725,0,1742550018,12984.52073294999,91.77466734000336,53409.24262056 2025-03-21,09:40:20.000,80,11083939,12605,0,1742550019,12984.54767819,91.72532343000057,53409.20069784001 2025-03-21,09:40:21.000,80,11083957,12725,0,1742550020,12984.54094187999,91.74647081999865,53409.1867236 2025-03-21,09:40:22.000,80,11083995,12605,0,1742550021,12984.58135973999,91.76056908000464,53409.22864632001 2025-03-21,09:40:23.000,80,11083928,13205,0,1742550022,12984.56115080999,91.75351994999801,53409.23563344 2025-03-21,09:40:24.000,80,11083935,12605,0,1742550023,12984.554414499995,91.767618210004,53409.207684960005 2025-03-21,09:40:25.000,80,11083920,12645,0,1742550024,12984.54767819,91.767618210004,53409.21467208 2025-03-21,09:40:26.000,80,11083911,12765,0,1742550025,12984.54767819,91.767618210004,53409.19371072 2025-03-21,09:40:27.000,80,11083938,12925,0,1742550026,12984.52073294999,91.77466734000336,53409.21467208 2025-03-21,09:40:28.000,80,11083986,12485,0,1742550027,12984.554414499995,91.75351994999801,53409.20069784001 2025-03-21,09:40:29.000,80,11083915,12885,0,1742550028,12984.56115080999,91.74647081999865,53409.22864632001 2025-03-21,09:40:30.000,80,11083949,12925,0,1742550029,12984.52073294999,91.73942168999929,53409.19371072 2025-03-21,09:40:31.000,80,11083960,12845,0,1742550030,12984.554414499995,91.7041760400025,53409.19371072 2025-03-21,09:40:32.000,80,11083986,12925,0,1742550031,12984.56788712,91.74647081999865,53409.207684960005 2025-03-21,09:40:33.000,80,11083939,12565,0,1742550032,12984.56115080999,91.73942168999929,53409.21467208 2025-03-21,09:40:34.000,80,11083986,12445,0,1742550033,12984.554414499995,91.73942168999929,53409.19371072 2025-03-21,09:40:35.000,80,11083961,13085,0,1742550034,12984.534205569995,91.73237255999993,53409.207684960005 2025-03-21,09:40:36.000,80,11083937,12765,0,1742550035,12984.54767819,91.74647081999865,53409.17973648001 2025-03-21,09:40:37.000,80,11083960,12765,0,1742550036,12984.574623429995,91.75351994999801,53409.17274936 2025-03-21,09:40:38.000,80,11083962,12685,0,1742550037,12984.52073294999,91.71122517000185,53409.16576224 2025-03-21,09:40:39.000,80,11083947,12845,0,1742550038,12984.534205569995,91.72532343000057,53409.15178800001 2025-03-21,09:40:40.000,80,11083928,12925,0,1742550039,12984.54767819,91.77466734000336,53409.17274936 2025-03-21,09:40:41.000,80,11083949,12685,0,1742550040,12984.534205569995,91.72532343000057,53409.16576224 2025-03-21,09:40:42.000,80,11083909,12805,0,1742550041,12984.554414499995,91.73237255999993,53409.13082664001 2025-03-21,09:40:43.000,80,11083991,12965,0,1742550042,12984.52746926,91.75351994999801,53409.1867236 2025-03-21,09:40:44.000,80,11083914,12965,0,1742550043,12984.52073294999,91.74647081999865,53409.20069784001 2025-03-21,09:40:45.000,80,11084010,12845,0,1742550044,12984.56788712,91.73237255999993,53409.14480088 2025-03-21,09:40:46.000,80,11083974,12965,0,1742550045,12984.56115080999,91.73942168999929,53409.27056904001 2025-03-21,09:40:47.000,80,11083984,12605,0,1742550046,12984.54767819,91.79581473000144,53409.21467208 2025-03-21,09:40:48.000,80,11083969,12965,0,1742550047,12984.534205569995,91.78171647000272,53409.207684960005 2025-03-21,09:40:49.000,80,11083975,12765,0,1742550048,12984.56788712,91.73237255999993,53409.22864632001 2025-03-21,09:40:50.000,80,11083933,12685,0,1742550049,12984.574623429995,91.77466734000336,53409.21467208 2025-03-21,09:40:51.000,80,11083969,12805,0,1742550050,12984.56115080999,91.73237255999993,53409.207684960005 2025-03-21,09:40:52.000,80,11083948,12765,0,1742550051,12984.574623429995,91.74647081999865,53409.207684960005 2025-03-21,09:40:53.000,80,11083931,12605,0,1742550052,12984.574623429995,91.79581473000144,53409.1867236 2025-03-21,09:40:54.000,80,11083957,12325,0,1742550053,12984.58809605,91.75351994999801,53409.14480088 2025-03-21,09:40:55.000,80,11083948,13125,0,1742550054,12984.574623429995,91.8028638600008,53409.1867236 2025-03-21,09:40:56.000,80,11083957,12925,0,1742550055,12984.54767819,91.80991299000016,53409.17973648001 2025-03-21,09:40:57.000,80,11083962,12605,0,1742550056,12984.574623429995,91.80991299000016,53409.137813760004 2025-03-21,09:40:58.000,80,11083906,12885,0,1742550057,12984.58809605,91.79581473000144,53409.20069784001 2025-03-21,09:40:59.000,80,11084013,12925,0,1742550058,12984.615041289995,91.78876560000208,53409.19371072 2025-03-21,09:41:00.000,80,11083947,12645,0,1742550059,12984.574623429995,91.81696211999952,53409.2216592 2025-03-21,09:41:01.000,80,11083970,12805,0,1742550060,12984.58809605,91.83106037999823,53409.17973648001 2025-03-21,09:41:02.000,80,11083974,12885,0,1742550061,12984.60156866999,91.83810951000487,53409.19371072 2025-03-21,09:41:03.000,80,11083948,12685,0,1742550062,12984.62851391,91.8028638600008,53409.137813760004 2025-03-21,09:41:04.000,80,11083949,12805,0,1742550063,12984.64198652999,91.78171647000272,53409.17973648001 2025-03-21,09:41:05.000,80,11083960,12685,0,1742550064,12984.635250219995,91.82401124999888,53409.20069784001 2025-03-21,09:41:06.000,80,11083937,12845,0,1742550065,12984.655459149995,91.82401124999888,53409.2216592 2025-03-21,09:41:07.000,80,11083961,12725,0,1742550066,12984.655459149995,91.79581473000144,53409.2216592 2025-03-21,09:41:08.000,80,11083959,12525,0,1742550067,12984.6891407,91.83810951000487,53409.207684960005 2025-03-21,09:41:09.000,80,11084046,12605,0,1742550068,12984.695877009995,91.83810951000487,53409.21467208 2025-03-21,09:41:10.000,80,11083911,12685,0,1742550069,12984.6891407,91.84515864000423,53409.17274936 2025-03-21,09:41:11.000,80,11083918,12405,0,1742550070,12984.716085939996,91.80991299000016,53409.19371072 2025-03-21,09:41:12.000,80,11083976,13045,0,1742550071,12984.72282224999,91.85220777000359,53409.20069784001 2025-03-21,09:41:13.000,80,11083987,12725,0,1742550072,12984.70261331999,91.8663060300023,53409.24262056 2025-03-21,09:41:14.000,80,11084041,12805,0,1742550073,12984.76324010999,91.87335516000167,53409.2216592 2025-03-21,09:41:15.000,80,11083966,12605,0,1742550074,12984.74303117999,91.85925690000295,53409.24960768001 2025-03-21,09:41:16.000,80,11083925,12685,0,1742550075,12984.776712729996,91.87335516000167,53409.26358192 2025-03-21,09:41:17.000,80,11083996,12965,0,1742550076,12984.72282224999,91.85220777000359,53409.23563344 2025-03-21,09:41:18.000,80,11084004,12845,0,1742550077,12984.76324010999,91.84515864000423,53409.24262056 2025-03-21,09:41:19.000,80,11083969,12605,0,1742550078,12984.74303117999,91.87335516000167,53409.22864632001 2025-03-21,09:41:20.000,80,11083988,12765,0,1742550079,12984.76997642,91.87335516000167,53409.24262056 2025-03-21,09:41:21.000,80,11083974,12805,0,1742550080,12984.796921659996,91.85925690000295,53409.23563344 2025-03-21,09:41:22.000,80,11083988,12765,0,1742550081,12984.76997642,91.87335516000167,53409.23563344 2025-03-21,09:41:23.000,80,11083975,12805,0,1742550082,12984.783449039991,91.89450254999974,53409.256594800005 2025-03-21,09:41:24.000,80,11083998,12645,0,1742550083,12984.776712729996,91.90860080999846,53409.256594800005 2025-03-21,09:41:25.000,80,11083977,12605,0,1742550084,12984.796921659996,91.91564993999782,53409.23563344 2025-03-21,09:41:26.000,80,11083909,12765,0,1742550085,12984.837339519996,91.92269907000446,53409.23563344 2025-03-21,09:41:27.000,80,11083936,12685,0,1742550086,12984.844075829991,91.96499385000061,53409.24262056 2025-03-21,09:41:28.000,80,11083970,12725,0,1742550087,12984.850812140001,91.94384646000253,53409.21467208 2025-03-21,09:41:29.000,80,11083962,12285,0,1742550088,12984.823866899991,91.94384646000253,53409.17973648001 2025-03-21,09:41:30.000,80,11083956,12445,0,1742550089,12984.871021070001,91.91564993999782,53409.1867236 2025-03-21,09:41:31.000,80,11083939,13005,0,1742550090,12984.864284759991,91.9015516799991,53409.17274936 2025-03-21,09:41:32.000,80,11083941,12965,0,1742550091,12984.877757379996,91.89450254999974,53409.1867236 2025-03-21,09:41:33.000,80,11083923,12845,0,1742550092,12984.891230000001,91.9015516799991,53409.23563344 2025-03-21,09:41:34.000,80,11083910,12925,0,1742550093,12984.857548449996,91.9015516799991,53409.19371072 2025-03-21,09:41:35.000,80,11083972,13085,0,1742550094,12984.871021070001,91.87335516000167,53409.17973648001 2025-03-21,09:41:36.000,80,11083911,12805,0,1742550095,12984.884493689991,91.8663060300023,53409.20069784001 2025-03-21,09:41:37.000,80,11083930,12605,0,1742550096,12984.871021070001,91.85925690000295,53409.16576224 2025-03-21,09:41:38.000,80,11083945,12685,0,1742550097,12984.864284759991,91.88040429000102,53409.207684960005 2025-03-21,09:41:39.000,80,11083968,12565,0,1742550098,12984.857548449996,91.87335516000167,53409.19371072 2025-03-21,09:41:40.000,80,11083984,12565,0,1742550099,12984.857548449996,91.84515864000423,53409.17973648001 2025-03-21,09:41:41.000,80,11083972,12685,0,1742550100,12984.871021070001,91.87335516000167,53409.22864632001 2025-03-21,09:41:42.000,80,11083912,13005,0,1742550101,12984.877757379996,91.8663060300023,53409.20069784001 2025-03-21,09:41:43.000,80,11083990,12765,0,1742550102,12984.884493689991,91.82401124999888,53409.24262056 2025-03-21,09:41:44.000,80,11083945,12645,0,1742550103,12984.891230000001,91.80991299000016,53409.2216592 2025-03-21,09:41:45.000,80,11083997,12445,0,1742550104,12984.877757379996,91.78876560000208,53409.20069784001 2025-03-21,09:41:46.000,80,11083908,12965,0,1742550105,12984.891230000001,91.79581473000144,53409.137813760004 2025-03-21,09:41:47.000,80,11083901,12965,0,1742550106,12984.871021070001,91.77466734000336,53409.14480088 2025-03-21,09:41:48.000,80,11083979,12485,0,1742550107,12984.897966309996,91.75351994999801,53409.158775120006 2025-03-21,09:41:49.000,80,11084007,12685,0,1742550108,12984.850812140001,91.73942168999929,53409.13082664001 2025-03-21,09:41:50.000,80,11083938,12965,0,1742550109,12984.857548449996,91.73237255999993,53409.12383952 2025-03-21,09:41:51.000,80,11083962,12765,0,1742550110,12984.844075829991,91.75351994999801,53409.13082664001 2025-03-21,09:41:52.000,80,11083973,12725,0,1742550111,12984.844075829991,91.767618210004,53409.14480088 2025-03-21,09:41:53.000,80,11083928,12725,0,1742550112,12984.864284759991,91.76056908000464,53409.15178800001 2025-03-21,09:41:54.000,80,11084036,12765,0,1742550113,12984.850812140001,91.76056908000464,53409.10287816001 2025-03-21,09:41:55.000,80,11083977,12725,0,1742550114,12984.81039428,91.71827430000121,53409.09589104 2025-03-21,09:41:56.000,80,11083928,12565,0,1742550115,12984.844075829991,91.71827430000121,53409.09589104 2025-03-21,09:41:57.000,80,11083894,12525,0,1742550116,12984.844075829991,91.72532343000057,53409.12383952 2025-03-21,09:41:58.000,80,11083913,12445,0,1742550117,12984.817130589996,91.71122517000185,53409.07492968 2025-03-21,09:41:59.000,80,11083953,12845,0,1742550118,12984.817130589996,91.71122517000185,53409.088903920005 2025-03-21,09:42:00.000,80,11083977,13005,0,1742550119,12984.783449039991,91.68302865000442,53409.0469812 2025-03-21,09:42:01.000,80,11083928,12685,0,1742550120,12984.79018535,91.67597951999778,53409.01903272 2025-03-21,09:42:02.000,80,11083952,12725,0,1742550121,12984.756503799996,91.68302865000442,53409.08191680001 2025-03-21,09:42:03.000,80,11083958,13045,0,1742550122,12984.756503799996,91.71827430000121,53409.02601984 2025-03-21,09:42:04.000,80,11083958,12885,0,1742550123,12984.776712729996,91.69007778000378,53409.02601984 2025-03-21,09:42:05.000,80,11083970,12685,0,1742550124,12984.74303117999,91.69712691000313,53409.03300696001 2025-03-21,09:42:06.000,80,11083948,12685,0,1742550125,12984.76997642,91.68302865000442,53408.99807136 2025-03-21,09:42:07.000,80,11083917,12725,0,1742550126,12984.76324010999,91.67597951999778,53409.07492968 2025-03-21,09:42:08.000,80,11083988,12805,0,1742550127,12984.70934963,91.66893038999842,53409.02601984 2025-03-21,09:42:09.000,80,11083968,12805,0,1742550128,12984.74303117999,91.64073387000099,53408.99807136 2025-03-21,09:42:10.000,80,11083926,12605,0,1742550129,12984.756503799996,91.63368474000163,53409.03300696001 2025-03-21,09:42:11.000,80,11083948,13045,0,1742550130,12984.72282224999,91.61253735000355,53408.99807136 2025-03-21,09:42:12.000,80,11083955,13085,0,1742550131,12984.72282224999,91.5913899599982,53408.99807136 2025-03-21,09:42:13.000,80,11083904,12925,0,1742550132,12984.70934963,91.58434082999884,53408.98409712001 2025-03-21,09:42:14.000,80,11083961,12805,0,1742550133,12984.68240438999,91.61253735000355,53408.97711 2025-03-21,09:42:15.000,80,11083975,12485,0,1742550134,12984.716085939996,91.58434082999884,53408.96313576001 2025-03-21,09:42:16.000,80,11083945,12605,0,1742550135,12984.695877009995,91.57729169999948,53408.94217440001 2025-03-21,09:42:17.000,80,11083988,12645,0,1742550136,12984.68240438999,91.57729169999948,53408.94217440001 2025-03-21,09:42:18.000,80,11083930,12485,0,1742550137,12984.675668079995,91.5913899599982,53408.9072388 2025-03-21,09:42:19.000,80,11083903,13045,0,1742550138,12984.66893177,91.5913899599982,53408.94916152 2025-03-21,09:42:20.000,80,11083972,12765,0,1742550139,12984.66219545999,91.5913899599982,53408.95614864 2025-03-21,09:42:21.000,80,11083989,12845,0,1742550140,12984.64198652999,91.61253735000355,53408.95614864 2025-03-21,09:42:22.000,80,11083917,12525,0,1742550141,12984.615041289995,91.57729169999948,53408.93518728001 2025-03-21,09:42:23.000,80,11083925,12765,0,1742550142,12984.62177759999,91.57024257000012,53408.87929032 2025-03-21,09:42:24.000,80,11083961,12925,0,1742550143,12984.635250219995,91.5208986600046,53408.93518728001 2025-03-21,09:42:25.000,80,11083929,12605,0,1742550144,12984.594832359995,91.52794779000396,53408.921213040005 2025-03-21,09:42:26.000,80,11083949,12765,0,1742550145,12984.58135973999,91.54909518000204,53408.93518728001 2025-03-21,09:42:27.000,80,11083922,12685,0,1742550146,12984.574623429995,91.5561443100014,53408.90025168 2025-03-21,09:42:28.000,80,11083952,12605,0,1742550147,12984.56788712,91.51384952999797,53408.88627744 2025-03-21,09:42:29.000,80,11083970,12645,0,1742550148,12984.58809605,91.54909518000204,53408.9072388 2025-03-21,09:42:30.000,80,11083986,12605,0,1742550149,12984.58135973999,91.50680039999861,53408.9072388 2025-03-21,09:42:31.000,80,11083955,12645,0,1742550150,12984.54094187999,91.49975126999925,53408.87929032 2025-03-21,09:42:32.000,80,11083914,12845,0,1742550151,12984.4870514,91.51384952999797,53408.89326456001 2025-03-21,09:42:33.000,80,11083994,12445,0,1742550152,12984.534205569995,91.5208986600046,53408.85832896 2025-03-21,09:42:34.000,80,11083898,12925,0,1742550153,12984.554414499995,91.47860388000117,53408.872303200005 2025-03-21,09:42:35.000,80,11083924,12885,0,1742550154,12984.52746926,91.54204605000268,53408.89326456001 2025-03-21,09:42:36.000,80,11083941,12565,0,1742550155,12984.52746926,91.51384952999797,53408.84435472001 2025-03-21,09:42:37.000,80,11083964,13005,0,1742550156,12984.534205569995,91.54204605000268,53408.90025168 2025-03-21,09:42:38.000,80,11083958,12725,0,1742550157,12984.54094187999,91.47155475000181,53408.89326456001 2025-03-21,09:42:39.000,80,11083941,12565,0,1742550158,12984.48031508999,91.53499692000332,53408.81640624001 2025-03-21,09:42:40.000,80,11083932,12805,0,1742550159,12984.48031508999,91.57729169999948,53408.8373676 2025-03-21,09:42:41.000,80,11083958,12565,0,1742550160,12984.48031508999,91.58434082999884,53408.90025168 2025-03-21,09:42:42.000,80,11083978,12565,0,1742550161,12984.473578779995,91.57729169999948,53408.86531608001 2025-03-21,09:42:43.000,80,11083927,12605,0,1742550162,12984.48031508999,91.57024257000012,53408.85832896 2025-03-21,09:42:44.000,80,11083958,12805,0,1742550163,12984.50052401999,91.56319344000076,53408.872303200005 2025-03-21,09:42:45.000,80,11083952,12525,0,1742550164,12984.473578779995,91.52794779000396,53408.85134184 2025-03-21,09:42:46.000,80,11083989,12965,0,1742550165,12984.473578779995,91.57729169999948,53408.90025168 2025-03-21,09:42:47.000,80,11083974,12685,0,1742550166,12984.493787709995,91.54204605000268,53408.92820016 2025-03-21,09:42:48.000,80,11083937,12805,0,1742550167,12984.46010615999,91.57024257000012,53408.89326456001 2025-03-21,09:42:49.000,80,11083950,12605,0,1742550168,12984.453369849994,91.60548822000419,53408.89326456001 2025-03-21,09:42:50.000,80,11083963,13005,0,1742550169,12984.43989722999,91.59843909000483,53408.91422592001 2025-03-21,09:42:51.000,80,11083981,12645,0,1742550170,12984.39947936999,91.58434082999884,53408.823393360006 2025-03-21,09:42:52.000,80,11083975,12845,0,1742550171,12984.39947936999,91.62663561000227,53408.84435472001 2025-03-21,09:42:53.000,80,11084014,12685,0,1742550172,12984.40621568,91.62663561000227,53408.872303200005 2025-03-21,09:42:54.000,80,11083979,12805,0,1742550173,12984.392743059994,91.6548321299997,53408.81640624001 2025-03-21,09:42:55.000,80,11083978,12605,0,1742550174,12984.37927043999,91.62663561000227,53408.85134184 2025-03-21,09:42:56.000,80,11083959,12725,0,1742550175,12984.37927043999,91.6548321299997,53408.85832896 2025-03-21,09:42:57.000,80,11083967,12605,0,1742550176,12984.352325199994,91.64073387000099,53408.81640624001 2025-03-21,09:42:58.000,80,11084008,12805,0,1742550177,12984.332116269994,91.64073387000099,53408.85832896 2025-03-21,09:42:59.000,80,11083971,12805,0,1742550178,12984.325379959999,91.6548321299997,53408.81640624001 2025-03-21,09:43:00.000,80,11083997,12765,0,1742550179,12984.325379959999,91.64073387000099,53408.85832896 2025-03-21,09:43:01.000,80,11083948,12765,0,1742550180,12984.332116269994,91.66893038999842,53408.78845776 2025-03-21,09:43:02.000,80,11083915,12925,0,1742550181,12984.311907339994,91.66893038999842,53408.81640624001 2025-03-21,09:43:03.000,80,11083983,12365,0,1742550182,12984.291698409994,91.69712691000313,53408.79544488001 2025-03-21,09:43:04.000,80,11083958,12605,0,1742550183,12984.284962099999,91.7041760400025,53408.8373676 2025-03-21,09:43:05.000,80,11083931,12605,0,1742550184,12984.244544239999,91.67597951999778,53408.83038048 2025-03-21,09:43:06.000,80,11083984,12525,0,1742550185,12984.258016859989,91.69712691000313,53408.80941912 2025-03-21,09:43:07.000,80,11083961,12645,0,1742550186,12984.244544239999,91.68302865000442,53408.81640624001 2025-03-21,09:43:08.000,80,11083935,12725,0,1742550187,12984.210862689994,91.69712691000313,53408.78147064 2025-03-21,09:43:09.000,80,11083938,12325,0,1742550188,12984.231071619994,91.72532343000057,53408.823393360006 2025-03-21,09:43:10.000,80,11083997,13045,0,1742550189,12984.183917449998,91.71827430000121,53408.74653504001 2025-03-21,09:43:11.000,80,11083934,12645,0,1742550190,12984.163708519998,91.7041760400025,53408.74653504001 2025-03-21,09:43:12.000,80,11083931,12685,0,1742550191,12984.130026969993,91.68302865000442,53408.73954792 2025-03-21,09:43:13.000,80,11083992,12765,0,1742550192,12984.123290659998,91.73942168999929,53408.753522160005 2025-03-21,09:43:14.000,80,11083934,12845,0,1742550193,12984.103081729998,91.74647081999865,53408.71159944 2025-03-21,09:43:15.000,80,11083982,12605,0,1742550194,12984.156972209988,91.73237255999993,53408.73954792 2025-03-21,09:43:16.000,80,11083970,12805,0,1742550195,12984.136763279988,91.73237255999993,53408.71159944 2025-03-21,09:43:17.000,80,11083993,12565,0,1742550196,12984.103081729998,91.75351994999801,53408.69762520001 2025-03-21,09:43:18.000,80,11083953,12885,0,1742550197,12984.136763279988,91.77466734000336,53408.71858656 2025-03-21,09:43:19.000,80,11083972,12765,0,1742550198,12984.143499589998,91.73942168999929,53408.68365096 2025-03-21,09:43:20.000,80,11083981,12685,0,1742550199,12984.116554349988,91.7041760400025,53408.69063808 2025-03-21,09:43:21.000,80,11083972,12685,0,1742550200,12984.089609109993,91.71827430000121,53408.6626896 2025-03-21,09:43:22.000,80,11083911,12965,0,1742550201,12984.089609109993,91.71122517000185,53408.64871536001 2025-03-21,09:43:23.000,80,11083946,12765,0,1742550202,12984.089609109993,91.75351994999801,53408.64172824 2025-03-21,09:43:24.000,80,11083972,12765,0,1742550203,12984.096345419988,91.78171647000272,53408.64871536001 2025-03-21,09:43:25.000,80,11083959,13005,0,1742550204,12984.082872799998,91.78171647000272,53408.655702480006 2025-03-21,09:43:26.000,80,11083946,12485,0,1742550205,12984.076136489988,91.78171647000272,53408.655702480006 2025-03-21,09:43:27.000,80,11083933,12645,0,1742550206,12984.055927560003,91.78171647000272,53408.57185704 2025-03-21,09:43:28.000,80,11083967,12725,0,1742550207,12984.082872799998,91.79581473000144,53408.634741120004 2025-03-21,09:43:29.000,80,11083998,12605,0,1742550208,12984.055927560003,91.81696211999952,53408.62775400001 2025-03-21,09:43:30.000,80,11083994,12765,0,1742550209,12984.042454939998,91.83106037999823,53408.64871536001 2025-03-21,09:43:31.000,80,11083963,12805,0,1742550210,12984.069400179993,91.82401124999888,53408.54390856 2025-03-21,09:43:32.000,80,11083990,12805,0,1742550211,12984.062663869998,91.80991299000016,53408.54390856 2025-03-21,09:43:33.000,80,11083949,12885,0,1742550212,12984.035718630003,91.83810951000487,53408.62076688 2025-03-21,09:43:34.000,80,11083966,12525,0,1742550213,12984.049191249993,91.85925690000295,53408.57185704 2025-03-21,09:43:35.000,80,11083996,12765,0,1742550214,12984.089609109993,91.85220777000359,53408.57185704 2025-03-21,09:43:36.000,80,11083990,12485,0,1742550215,12984.055927560003,91.87335516000167,53408.585831280005 2025-03-21,09:43:37.000,80,11083967,12845,0,1742550216,12984.035718630003,91.88745342000038,53408.57185704 2025-03-21,09:43:38.000,80,11083929,12925,0,1742550217,12984.022246009998,91.85220777000359,53408.52993432001 2025-03-21,09:43:39.000,80,11083961,12605,0,1742550218,12984.028982319993,91.8663060300023,53408.50897296001 2025-03-21,09:43:40.000,80,11083982,12685,0,1742550219,12984.049191249993,91.88745342000038,53408.51596008 2025-03-21,09:43:41.000,80,11083958,12725,0,1742550220,12984.002037079998,91.87335516000167,53408.5229472 2025-03-21,09:43:42.000,80,11083975,12685,0,1742550221,12984.042454939998,91.88040429000102,53408.51596008 2025-03-21,09:43:43.000,80,11083944,12525,0,1742550222,12984.049191249993,91.87335516000167,53408.51596008 2025-03-21,09:43:44.000,80,11083967,12805,0,1742550223,12984.042454939998,91.88040429000102,53408.51596008 2025-03-21,09:43:45.000,80,11084004,12685,0,1742550224,12984.069400179993,91.87335516000167,53408.48102448001 2025-03-21,09:43:46.000,80,11083960,12685,0,1742550225,12984.015509700002,91.90860080999846,53408.41115328001 2025-03-21,09:43:47.000,80,11083949,12645,0,1742550226,12984.035718630003,91.85925690000295,53408.453076 2025-03-21,09:43:48.000,80,11083902,12685,0,1742550227,12984.049191249993,91.88040429000102,53408.49499872 2025-03-21,09:43:49.000,80,11083953,12605,0,1742550228,12984.049191249993,91.90860080999846,53408.42512752 2025-03-21,09:43:50.000,80,11083955,12965,0,1742550229,12984.069400179993,91.88040429000102,53408.488011600006 2025-03-21,09:43:51.000,80,11083943,12845,0,1742550230,12984.096345419988,91.8663060300023,53408.46006312001 2025-03-21,09:43:52.000,80,11083959,12565,0,1742550231,12984.062663869998,91.88040429000102,53408.43910176001 2025-03-21,09:43:53.000,80,11083916,12685,0,1742550232,12984.082872799998,91.84515864000423,53408.50897296001 2025-03-21,09:43:54.000,80,11083966,12725,0,1742550233,12984.055927560003,91.85925690000295,53408.46006312001 2025-03-21,09:43:55.000,80,11083985,12805,0,1742550234,12984.109818039993,91.89450254999974,53408.488011600006 2025-03-21,09:43:56.000,80,11083986,12805,0,1742550235,12984.076136489988,91.9015516799991,53408.44608888 2025-03-21,09:43:57.000,80,11083960,12765,0,1742550236,12984.082872799998,91.8663060300023,53408.43910176001 2025-03-21,09:43:58.000,80,11083972,12725,0,1742550237,12984.089609109993,91.89450254999974,53408.488011600006 2025-03-21,09:43:59.000,80,11083951,12885,0,1742550238,12984.082872799998,91.8663060300023,53408.453076 2025-03-21,09:44:00.000,80,11083981,12965,0,1742550239,12984.089609109993,91.85925690000295,53408.50198584 2025-03-21,09:44:01.000,80,11083938,12765,0,1742550240,12984.136763279988,91.85220777000359,53408.50897296001 2025-03-21,09:44:02.000,80,11083991,12645,0,1742550241,12984.096345419988,91.87335516000167,53408.48102448001 2025-03-21,09:44:03.000,80,11083929,12845,0,1742550242,12984.136763279988,91.85925690000295,53408.467050240004 2025-03-21,09:44:04.000,80,11083963,13005,0,1742550243,12984.109818039993,91.85220777000359,53408.47403736 2025-03-21,09:44:05.000,80,11083906,12605,0,1742550244,12984.136763279988,91.85925690000295,53408.453076 2025-03-21,09:44:06.000,80,11083955,12605,0,1742550245,12984.123290659998,91.88040429000102,53408.43211464001 2025-03-21,09:44:07.000,80,11083945,12765,0,1742550246,12984.123290659998,91.85220777000359,53408.46006312001 2025-03-21,09:44:08.000,80,11083901,12845,0,1742550247,12984.163708519998,91.88040429000102,53408.50198584 2025-03-21,09:44:09.000,80,11083970,12925,0,1742550248,12984.170444829993,91.88745342000038,53408.488011600006 2025-03-21,09:44:10.000,80,11083927,12805,0,1742550249,12984.136763279988,91.87335516000167,53408.48102448001 2025-03-21,09:44:11.000,80,11083964,13085,0,1742550250,12984.109818039993,91.83810951000487,53408.453076 2025-03-21,09:44:12.000,80,11083960,12565,0,1742550251,12984.123290659998,91.85220777000359,53408.453076 2025-03-21,09:44:13.000,80,11083944,12845,0,1742550252,12984.103081729998,91.83810951000487,53408.41115328001 2025-03-21,09:44:14.000,80,11083970,12885,0,1742550253,12984.116554349988,91.85220777000359,53408.42512752 2025-03-21,09:44:15.000,80,11083949,12525,0,1742550254,12984.103081729998,91.85220777000359,53408.44608888 2025-03-21,09:44:16.000,80,11083963,12645,0,1742550255,12984.082872799998,91.85220777000359,53408.49499872 2025-03-21,09:44:17.000,80,11083951,12845,0,1742550256,12984.116554349988,91.84515864000423,53408.44608888 2025-03-21,09:44:18.000,80,11083954,13285,0,1742550257,12984.096345419988,91.80991299000016,53408.43910176001 2025-03-21,09:44:19.000,80,11083972,12445,0,1742550258,12984.096345419988,91.83106037999823,53408.453076 2025-03-21,09:44:20.000,80,11083878,12885,0,1742550259,12984.062663869998,91.81696211999952,53408.418140400005 2025-03-21,09:44:21.000,80,11083964,13005,0,1742550260,12984.103081729998,91.80991299000016,53408.35525632 2025-03-21,09:44:22.000,80,11083957,12565,0,1742550261,12984.130026969993,91.78876560000208,53408.41115328001 2025-03-21,09:44:23.000,80,11083954,12765,0,1742550262,12984.123290659998,91.78171647000272,53408.39019192001 2025-03-21,09:44:24.000,80,11083976,12605,0,1742550263,12984.116554349988,91.767618210004,53408.39717904 2025-03-21,09:44:25.000,80,11083928,12605,0,1742550264,12984.076136489988,91.79581473000144,53408.320320720006 2025-03-21,09:44:26.000,80,11083991,12605,0,1742550265,12984.136763279988,91.77466734000336,53408.369230560005 2025-03-21,09:44:27.000,80,11083969,12925,0,1742550266,12984.150235899993,91.767618210004,53408.39717904 2025-03-21,09:44:28.000,80,11083995,12885,0,1742550267,12984.143499589998,91.73237255999993,53408.36224344001 2025-03-21,09:44:29.000,80,11083966,12765,0,1742550268,12984.150235899993,91.77466734000336,53408.369230560005 2025-03-21,09:44:30.000,80,11083933,12605,0,1742550269,12984.156972209988,91.76056908000464,53408.418140400005 2025-03-21,09:44:31.000,80,11083948,12725,0,1742550270,12984.183917449998,91.71827430000121,53408.42512752 2025-03-21,09:44:32.000,80,11083998,13085,0,1742550271,12984.150235899993,91.73237255999993,53408.418140400005 2025-03-21,09:44:33.000,80,11083991,12805,0,1742550272,12984.163708519998,91.69712691000313,53408.418140400005 2025-03-21,09:44:34.000,80,11083989,12605,0,1742550273,12984.163708519998,91.68302865000442,53408.33429496 2025-03-21,09:44:35.000,80,11083959,12765,0,1742550274,12984.170444829993,91.71122517000185,53408.369230560005 2025-03-21,09:44:36.000,80,11083973,12925,0,1742550275,12984.217598999989,91.69007778000378,53408.31333360001 2025-03-21,09:44:37.000,80,11083996,12565,0,1742550276,12984.224335309998,91.7041760400025,53408.32730784 2025-03-21,09:44:38.000,80,11083930,12805,0,1742550277,12984.251280549994,91.68302865000442,53408.35525632 2025-03-21,09:44:39.000,80,11083945,12685,0,1742550278,12984.237807929989,91.75351994999801,53408.35525632 2025-03-21,09:44:40.000,80,11084021,12605,0,1742550279,12984.258016859989,91.71827430000121,53408.369230560005 2025-03-21,09:44:41.000,80,11083956,12605,0,1742550280,12984.305171029999,91.66893038999842,53408.3832048 2025-03-21,09:44:42.000,80,11083983,12765,0,1742550281,12984.291698409994,91.71827430000121,53408.3832048 2025-03-21,09:44:43.000,80,11083990,12925,0,1742550282,12984.244544239999,91.71122517000185,53408.36224344001 2025-03-21,09:44:44.000,80,11083983,12765,0,1742550283,12984.298434719989,91.64778300000035,53408.369230560005 2025-03-21,09:44:45.000,80,11083917,12965,0,1742550284,12984.284962099999,91.71827430000121,53408.3832048 2025-03-21,09:44:46.000,80,11083953,12765,0,1742550285,12984.278225789989,91.66893038999842,53408.369230560005 2025-03-21,09:44:47.000,80,11083926,12685,0,1742550286,12984.311907339994,91.63368474000163,53408.3832048 2025-03-21,09:44:48.000,80,11083998,12765,0,1742550287,12984.298434719989,91.6548321299997,53408.3832048 2025-03-21,09:44:49.000,80,11083954,12925,0,1742550288,12984.291698409994,91.67597951999778,53408.39019192001 2025-03-21,09:44:50.000,80,11083955,12765,0,1742550289,12984.311907339994,91.6548321299997,53408.3482692 2025-03-21,09:44:51.000,80,11083975,12645,0,1742550290,12984.311907339994,91.66893038999842,53408.36224344001 2025-03-21,09:44:52.000,80,11083935,12445,0,1742550291,12984.365797819999,91.68302865000442,53408.3832048 2025-03-21,09:44:53.000,80,11084023,12405,0,1742550292,12984.305171029999,91.64778300000035,53408.369230560005 2025-03-21,09:44:54.000,80,11084000,12685,0,1742550293,12984.35906150999,91.61958648000291,53408.35525632 2025-03-21,09:44:55.000,80,11083995,12725,0,1742550294,12984.365797819999,91.61253735000355,53408.37621768 2025-03-21,09:44:56.000,80,11083989,12605,0,1742550295,12984.392743059994,91.61958648000291,53408.36224344001 2025-03-21,09:44:57.000,80,11083975,12805,0,1742550296,12984.365797819999,91.61253735000355,53408.40416616 2025-03-21,09:44:58.000,80,11084004,12845,0,1742550297,12984.412951989994,91.57729169999948,53408.3832048 2025-03-21,09:44:59.000,80,11084019,13165,0,1742550298,12984.386006749999,91.60548822000419,53408.418140400005 2025-03-21,09:45:00.000,80,11083969,12845,0,1742550299,12984.40621568,91.56319344000076,53408.39019192001 2025-03-21,09:45:01.000,80,11084025,12765,0,1742550300,12984.43989722999,91.5561443100014,53408.36224344001 2025-03-21,09:45:02.000,80,11084018,12925,0,1742550301,12984.48031508999,91.54204605000268,53408.39019192001 2025-03-21,09:45:03.000,80,11083995,12605,0,1742550302,12984.46684247,91.5208986600046,53408.35525632 2025-03-21,09:45:04.000,80,11083954,12445,0,1742550303,12984.453369849994,91.52794779000396,53408.36224344001 2025-03-21,09:45:05.000,80,11083996,12485,0,1742550304,12984.46010615999,91.52794779000396,53408.37621768 2025-03-21,09:45:06.000,80,11084019,12565,0,1742550305,12984.50726033,91.54204605000268,53408.3832048 2025-03-21,09:45:07.000,80,11084003,12725,0,1742550306,12984.52073294999,91.54204605000268,53408.42512752 2025-03-21,09:45:08.000,80,11084000,12965,0,1742550307,12984.52746926,91.52794779000396,53408.37621768 2025-03-21,09:45:09.000,80,11083962,12645,0,1742550308,12984.52746926,91.50680039999861,53408.39717904 2025-03-21,09:45:10.000,80,11084011,13005,0,1742550309,12984.534205569995,91.5208986600046,53408.39717904 2025-03-21,09:45:11.000,80,11083997,12845,0,1742550310,12984.60156866999,91.51384952999797,53408.418140400005 2025-03-21,09:45:12.000,80,11084032,12405,0,1742550311,12984.58135973999,91.5208986600046,53408.41115328001 2025-03-21,09:45:13.000,80,11084004,12925,0,1742550312,12984.60830498,91.49975126999925,53408.46006312001 2025-03-21,09:45:14.000,80,11083987,12885,0,1742550313,12984.62177759999,91.49975126999925,53408.43211464001 2025-03-21,09:45:15.000,80,11083949,12645,0,1742550314,12984.64198652999,91.52794779000396,53408.42512752 2025-03-21,09:45:16.000,80,11084007,12805,0,1742550315,12984.6891407,91.49975126999925,53408.42512752 2025-03-21,09:45:17.000,80,11083976,12805,0,1742550316,12984.70261331999,91.50680039999861,53408.467050240004 2025-03-21,09:45:18.000,80,11083984,12765,0,1742550317,12984.70261331999,91.54909518000204,53408.43211464001 2025-03-21,09:45:19.000,80,11083972,12765,0,1742550318,12984.68240438999,91.51384952999797,53408.39019192001 2025-03-21,09:45:20.000,80,11083955,12685,0,1742550319,12984.74303117999,91.53499692000332,53408.42512752 2025-03-21,09:45:21.000,80,11083977,13125,0,1742550320,12984.756503799996,91.5208986600046,53408.467050240004 2025-03-21,09:45:22.000,80,11083990,12645,0,1742550321,12984.756503799996,91.5561443100014,53408.49499872 2025-03-21,09:45:23.000,80,11083962,12805,0,1742550322,12984.76324010999,91.49270213999989,53408.43910176001 2025-03-21,09:45:24.000,80,11083919,12605,0,1742550323,12984.74976749,91.5208986600046,53408.50198584 2025-03-21,09:45:25.000,80,11083974,12765,0,1742550324,12984.796921659996,91.51384952999797,53408.48102448001 2025-03-21,09:45:26.000,80,11083984,12765,0,1742550325,12984.79018535,91.52794779000396,53408.488011600006 2025-03-21,09:45:27.000,80,11083986,13005,0,1742550326,12984.817130589996,91.52794779000396,53408.49499872 2025-03-21,09:45:28.000,80,11084016,12925,0,1742550327,12984.871021070001,91.50680039999861,53408.52993432001 2025-03-21,09:45:29.000,80,11083978,12445,0,1742550328,12984.850812140001,91.5208986600046,53408.50198584 2025-03-21,09:45:30.000,80,11084016,12805,0,1742550329,12984.871021070001,91.47155475000181,53408.47403736 2025-03-21,09:45:31.000,80,11083967,12645,0,1742550330,12984.871021070001,91.51384952999797,53408.49499872 2025-03-21,09:45:32.000,80,11083961,12605,0,1742550331,12984.837339519996,91.49975126999925,53408.48102448001 2025-03-21,09:45:33.000,80,11083941,12605,0,1742550332,12984.891230000001,91.49975126999925,53408.51596008 2025-03-21,09:45:34.000,80,11083983,12885,0,1742550333,12984.891230000001,91.47860388000117,53408.5229472 2025-03-21,09:45:35.000,80,11083993,13125,0,1742550334,12984.904702619991,91.47860388000117,53408.488011600006 2025-03-21,09:45:36.000,80,11083988,12965,0,1742550335,12984.877757379996,91.47155475000181,53408.48102448001 2025-03-21,09:45:37.000,80,11083976,12525,0,1742550336,12984.931647860001,91.50680039999861,53408.52993432001 2025-03-21,09:45:38.000,80,11083971,12645,0,1742550337,12984.958593099997,91.5208986600046,53408.48102448001 2025-03-21,09:45:39.000,80,11083962,12685,0,1742550338,12984.992274650001,91.47155475000181,53408.55089568 2025-03-21,09:45:40.000,80,11083975,12845,0,1742550339,12984.992274650001,91.49975126999925,53408.467050240004 2025-03-21,09:45:41.000,80,11083991,12925,0,1742550340,12984.999010959997,91.49270213999989,53408.52993432001 2025-03-21,09:45:42.000,80,11083988,13085,0,1742550341,12985.025956199992,91.49270213999989,53408.51596008 2025-03-21,09:45:43.000,80,11083944,12805,0,1742550342,12985.039428819997,91.46450562000246,53408.47403736 2025-03-21,09:45:44.000,80,11083967,12885,0,1742550343,12985.019219889997,91.4574564900031,53408.55089568 2025-03-21,09:45:45.000,80,11083991,12485,0,1742550344,12985.059637749997,91.47155475000181,53408.55089568 2025-03-21,09:45:46.000,80,11083986,12645,0,1742550345,12985.052901440002,91.45040736000374,53408.54390856 2025-03-21,09:45:47.000,80,11083991,13005,0,1742550346,12985.059637749997,91.45040736000374,53408.57185704 2025-03-21,09:45:48.000,80,11083960,12445,0,1742550347,12985.100055609997,91.45040736000374,53408.54390856 2025-03-21,09:45:49.000,80,11084003,12805,0,1742550348,12985.120264539997,91.43630909999774,53408.60679264001 2025-03-21,09:45:50.000,80,11083943,12765,0,1742550349,12985.140473469997,91.42925996999838,53408.57884416001 2025-03-21,09:45:51.000,80,11083957,12805,0,1742550350,12985.093319300002,91.43630909999774,53408.5928184 2025-03-21,09:45:52.000,80,11084028,12965,0,1742550351,12985.120264539997,91.43630909999774,53408.585831280005 2025-03-21,09:45:53.000,80,11083935,12685,0,1742550352,12985.113528230002,91.45040736000374,53408.585831280005 2025-03-21,09:45:54.000,80,11083983,12765,0,1742550353,12985.120264539997,91.41516170999967,53408.57884416001 2025-03-21,09:45:55.000,80,11083974,12645,0,1742550354,12985.127000849992,91.42925996999838,53408.5928184 2025-03-21,09:45:56.000,80,11084014,13165,0,1742550355,12985.147209779992,91.42221083999902,53408.60679264001 2025-03-21,09:45:57.000,80,11083998,12645,0,1742550356,12985.180891329997,91.41516170999967,53408.62775400001 2025-03-21,09:45:58.000,80,11083915,12765,0,1742550357,12985.140473469997,91.43630909999774,53408.59980552001 2025-03-21,09:45:59.000,80,11084008,12725,0,1742550358,12985.147209779992,91.4081125800003,53408.5928184 2025-03-21,09:46:00.000,80,11084014,12645,0,1742550359,12985.127000849992,91.4081125800003,53408.57884416001 2025-03-21,09:46:01.000,80,11083952,12565,0,1742550360,12985.127000849992,91.42221083999902,53408.56486992 2025-03-21,09:46:02.000,80,11083927,12805,0,1742550361,12985.133737160002,91.42221083999902,53408.634741120004 2025-03-21,09:46:03.000,80,11083937,12925,0,1742550362,12985.160682399997,91.40106345000095,53408.62775400001 2025-03-21,09:46:04.000,80,11084012,13005,0,1742550363,12985.147209779992,91.4081125800003,53408.59980552001 2025-03-21,09:46:05.000,80,11083991,12805,0,1742550364,12985.153946090002,91.37991606000287,53408.57185704 2025-03-21,09:46:06.000,80,11083963,12965,0,1742550365,12985.140473469997,91.4081125800003,53408.62076688 2025-03-21,09:46:07.000,80,11083970,12965,0,1742550366,12985.160682399997,91.38696519000223,53408.59980552001 2025-03-21,09:46:08.000,80,11083940,12645,0,1742550367,12985.147209779992,91.37286693000351,53408.60679264001 2025-03-21,09:46:09.000,80,11083934,12765,0,1742550368,12985.127000849992,91.37286693000351,53408.56486992 2025-03-21,09:46:10.000,80,11083983,12645,0,1742550369,12985.160682399997,91.33762127999944,53408.57884416001 2025-03-21,09:46:11.000,80,11083946,12805,0,1742550370,12985.194363950002,91.41516170999967,53408.634741120004 2025-03-21,09:46:12.000,80,11083958,12765,0,1742550371,12985.174155020002,91.37991606000287,53408.64172824 2025-03-21,09:46:13.000,80,11083962,12725,0,1742550372,12985.207836569993,91.36581780000415,53408.64871536001 2025-03-21,09:46:14.000,80,11083923,12765,0,1742550373,12985.160682399997,91.35876867000479,53408.62076688 2025-03-21,09:46:15.000,80,11083995,12685,0,1742550374,12985.167418709992,91.31647389000136,53408.57185704 2025-03-21,09:46:16.000,80,11083926,12885,0,1742550375,12985.187627639993,91.36581780000415,53408.5928184 2025-03-21,09:46:17.000,80,11083939,12725,0,1742550376,12985.201100259997,91.309424760002,53408.64871536001 2025-03-21,09:46:18.000,80,11083989,12965,0,1742550377,12985.201100259997,91.309424760002,53408.59980552001 2025-03-21,09:46:19.000,80,11083931,12765,0,1742550378,12985.207836569993,91.33762127999944,53408.62076688 2025-03-21,09:46:20.000,80,11083937,12725,0,1742550379,12985.201100259997,91.31647389000136,53408.5928184 2025-03-21,09:46:21.000,80,11083914,12685,0,1742550380,12985.201100259997,91.37286693000351,53408.55788280001 2025-03-21,09:46:22.000,80,11083955,12965,0,1742550381,12985.248254429993,91.309424760002,53408.585831280005 2025-03-21,09:46:23.000,80,11083971,12685,0,1742550382,12985.234781810002,91.29532650000328,53408.59980552001 2025-03-21,09:46:24.000,80,11083982,12565,0,1742550383,12985.221309189998,91.27417910999793,53408.64871536001 2025-03-21,09:46:25.000,80,11083955,12565,0,1742550384,12985.254990740003,91.28827737000393,53408.64172824 2025-03-21,09:46:26.000,80,11083987,12765,0,1742550385,12985.254990740003,91.30237563000264,53408.55788280001 2025-03-21,09:46:27.000,80,11083962,12725,0,1742550386,12985.261727049998,91.29532650000328,53408.52993432001 2025-03-21,09:46:28.000,80,11083911,12885,0,1742550387,12985.241518119998,91.309424760002,53408.55788280001 2025-03-21,09:46:29.000,80,11083928,13125,0,1742550388,12985.228045499993,91.309424760002,53408.54390856 2025-03-21,09:46:30.000,80,11083954,12605,0,1742550389,12985.241518119998,91.23893346000114,53408.59980552001 2025-03-21,09:46:31.000,80,11083909,12525,0,1742550390,12985.221309189998,91.25303171999985,53408.64871536001 2025-03-21,09:46:32.000,80,11083931,12925,0,1742550391,12985.201100259997,91.27417910999793,53408.5928184 2025-03-21,09:46:33.000,80,11083923,12925,0,1742550392,12985.241518119998,91.2459825900005,53408.57884416001 2025-03-21,09:46:34.000,80,11083903,12965,0,1742550393,12985.241518119998,91.20368781000434,53408.59980552001 2025-03-21,09:46:35.000,80,11083906,12725,0,1742550394,12985.268463359993,91.2459825900005,53408.57884416001 2025-03-21,09:46:36.000,80,11083946,12725,0,1742550395,12985.241518119998,91.25303171999985,53408.55788280001 2025-03-21,09:46:37.000,80,11083975,12765,0,1742550396,12985.261727049998,91.26712997999857,53408.5928184 2025-03-21,09:46:38.000,80,11083944,12725,0,1742550397,12985.295408599988,91.2459825900005,53408.62775400001 2025-03-21,09:46:39.000,80,11083959,12605,0,1742550398,12985.302144909998,91.25303171999985,53408.57884416001 2025-03-21,09:46:40.000,80,11083915,12605,0,1742550399,12985.302144909998,91.26008084999921,53408.56486992 2025-03-21,09:46:41.000,80,11083949,12765,0,1742550400,12985.268463359993,91.23893346000114,53408.56486992 2025-03-21,09:46:42.000,80,11083978,12845,0,1742550401,12985.288672289993,91.29532650000328,53408.55788280001 2025-03-21,09:46:43.000,80,11083965,12805,0,1742550402,12985.322353839998,91.29532650000328,53408.55788280001 2025-03-21,09:46:44.000,80,11083952,12725,0,1742550403,12985.315617529988,91.28827737000393,53408.56486992 2025-03-21,09:46:45.000,80,11083950,12645,0,1742550404,12985.288672289993,91.28122824000457,53408.585831280005 2025-03-21,09:46:46.000,80,11083950,12725,0,1742550405,12985.315617529988,91.22483520000242,53408.585831280005 2025-03-21,09:46:47.000,80,11083980,12485,0,1742550406,12985.268463359993,91.25303171999985,53408.57185704 2025-03-21,09:46:48.000,80,11084035,12645,0,1742550407,12985.288672289993,91.23188433000178,53408.57884416001 2025-03-21,09:46:49.000,80,11083978,12605,0,1742550408,12985.302144909998,91.26008084999921,53408.585831280005 2025-03-21,09:46:50.000,80,11083971,12925,0,1742550409,12985.342562769998,91.27417910999793,53408.64172824 2025-03-21,09:46:51.000,80,11083932,13085,0,1742550410,12985.308881219993,91.2459825900005,53408.59980552001 2025-03-21,09:46:52.000,80,11083993,12805,0,1742550411,12985.369508009993,91.23893346000114,53408.55089568 2025-03-21,09:46:53.000,80,11083992,12485,0,1742550412,12985.356035389988,91.27417910999793,53408.57884416001 2025-03-21,09:46:54.000,80,11083975,12765,0,1742550413,12985.342562769998,91.2459825900005,53408.585831280005 2025-03-21,09:46:55.000,80,11083928,12925,0,1742550414,12985.342562769998,91.23188433000178,53408.59980552001 2025-03-21,09:46:56.000,80,11083978,12645,0,1742550415,12985.335826459988,91.22483520000242,53408.585831280005 2025-03-21,09:46:57.000,80,11083924,12805,0,1742550416,12985.322353839998,91.21778607000306,53408.585831280005 2025-03-21,09:46:58.000,80,11083932,12805,0,1742550417,12985.335826459988,91.22483520000242,53408.55788280001 2025-03-21,09:46:59.000,80,11083947,12765,0,1742550418,12985.389716939993,91.23893346000114,53408.5928184 2025-03-21,09:47:00.000,80,11083986,12605,0,1742550419,12985.356035389988,91.21778607000306,53408.585831280005 2025-03-21,09:47:01.000,80,11084001,12885,0,1742550420,12985.308881219993,91.21778607000306,53408.585831280005 2025-03-21,09:47:02.000,80,11083947,12605,0,1742550421,12985.349299079993,91.1966386799977,53408.57884416001 2025-03-21,09:47:03.000,80,11083941,12485,0,1742550422,12985.335826459988,91.14729477000219,53408.55788280001 2025-03-21,09:47:04.000,80,11083957,12685,0,1742550423,12985.396453249989,91.16844216000027,53408.57185704 2025-03-21,09:47:05.000,80,11083939,12765,0,1742550424,12985.349299079993,91.17549128999963,53408.57884416001 2025-03-21,09:47:06.000,80,11083979,12565,0,1742550425,12985.376244319988,91.18254041999899,53408.62076688 2025-03-21,09:47:07.000,80,11083952,12605,0,1742550426,12985.356035389988,91.18254041999899,53408.5928184 2025-03-21,09:47:08.000,80,11083915,12565,0,1742550427,12985.356035389988,91.18254041999899,53408.61377976 2025-03-21,09:47:09.000,80,11083928,12525,0,1742550428,12985.389716939993,91.16844216000027,53408.585831280005 2025-03-21,09:47:10.000,80,11083915,12805,0,1742550429,12985.396453249989,91.18254041999899,53408.57884416001 2025-03-21,09:47:11.000,80,11083988,12885,0,1742550430,12985.376244319988,91.17549128999963,53408.57884416001 2025-03-21,09:47:12.000,80,11083956,12605,0,1742550431,12985.382980629998,91.14024564000283,53408.5928184 2025-03-21,09:47:13.000,80,11083990,12725,0,1742550432,12985.376244319988,91.16139303000091,53408.62775400001 2025-03-21,09:47:14.000,80,11083952,12805,0,1742550433,12985.430134799994,91.18958954999835,53408.64871536001 2025-03-21,09:47:15.000,80,11083977,12605,0,1742550434,12985.430134799994,91.18958954999835,53408.62775400001 2025-03-21,09:47:16.000,80,11083962,13085,0,1742550435,12985.416662179989,91.16844216000027,53408.62775400001 2025-03-21,09:47:17.000,80,11083977,12725,0,1742550436,12985.423398489998,91.18254041999899,53408.59980552001 2025-03-21,09:47:18.000,80,11084008,12365,0,1742550437,12985.470552659994,91.16139303000091,53408.64871536001 2025-03-21,09:47:19.000,80,11083942,12685,0,1742550438,12985.497497899989,91.14729477000219,53408.60679264001 2025-03-21,09:47:20.000,80,11083943,12605,0,1742550439,12985.463816349999,91.16844216000027,53408.61377976 2025-03-21,09:47:21.000,80,11083980,12285,0,1742550440,12985.436871109989,91.16139303000091,53408.64871536001 2025-03-21,09:47:22.000,80,11083964,12645,0,1742550441,12985.457080039989,91.17549128999963,53408.5928184 2025-03-21,09:47:23.000,80,11083949,12565,0,1742550442,12985.531179449994,91.16844216000027,53408.5928184 2025-03-21,09:47:24.000,80,11083968,12525,0,1742550443,12985.524443139999,91.18254041999899,53408.655702480006 2025-03-21,09:47:25.000,80,11083985,12605,0,1742550444,12985.517706829989,91.13319651000347,53408.64172824 2025-03-21,09:47:26.000,80,11083978,12885,0,1742550445,12985.517706829989,91.11909825000475,53408.62076688 2025-03-21,09:47:27.000,80,11083939,12765,0,1742550446,12985.544652069999,91.14024564000283,53408.5928184 2025-03-21,09:47:28.000,80,11083930,12805,0,1742550447,12985.564860999999,91.11204911999812,53408.62076688 2025-03-21,09:47:29.000,80,11083999,12645,0,1742550448,12985.59854254999,91.0979508599994,53408.655702480006 2025-03-21,09:47:30.000,80,11084020,12805,0,1742550449,12985.605278859999,91.0979508599994,53408.6626896 2025-03-21,09:47:31.000,80,11083947,12765,0,1742550450,12985.585069929999,91.0979508599994,53408.67666384001 2025-03-21,09:47:32.000,80,11083976,13085,0,1742550451,12985.612015169994,91.12614738000411,53408.67666384001 2025-03-21,09:47:33.000,80,11083982,12565,0,1742550452,12985.652433029994,91.0979508599994,53408.655702480006 2025-03-21,09:47:34.000,80,11083929,12485,0,1742550453,12985.65916933999,91.15434390000155,53408.68365096 2025-03-21,09:47:35.000,80,11084001,13005,0,1742550454,12985.605278859999,91.11204911999812,53408.69063808 2025-03-21,09:47:36.000,80,11083970,12645,0,1742550455,12985.61875147999,91.10499998999876,53408.69762520001 2025-03-21,09:47:37.000,80,11083991,12565,0,1742550456,12985.66590565,91.13319651000347,53408.6626896 2025-03-21,09:47:38.000,80,11083969,12685,0,1742550457,12985.62548779,91.14729477000219,53408.67666384001 2025-03-21,09:47:39.000,80,11083964,12885,0,1742550458,12985.672641959995,91.11909825000475,53408.6626896 2025-03-21,09:47:40.000,80,11083979,12885,0,1742550459,12985.64569672,91.14024564000283,53408.69762520001 2025-03-21,09:47:41.000,80,11083954,12525,0,1742550460,12985.65916933999,91.12614738000411,53408.67666384001 2025-03-21,09:47:42.000,80,11083988,12645,0,1742550461,12985.69958719999,91.18958954999835,53408.67666384001 2025-03-21,09:47:43.000,80,11083965,12645,0,1742550462,12985.69958719999,91.14024564000283,53408.64871536001 2025-03-21,09:47:44.000,80,11083969,12605,0,1742550463,12985.70632351,91.14024564000283,53408.68365096 2025-03-21,09:47:45.000,80,11084035,12645,0,1742550464,12985.66590565,91.12614738000411,53408.66967672 2025-03-21,09:47:46.000,80,11083960,12645,0,1742550465,12985.672641959995,91.10499998999876,53408.66967672 2025-03-21,09:47:47.000,80,11083977,12725,0,1742550466,12985.69958719999,91.11909825000475,53408.6626896 2025-03-21,09:47:48.000,80,11083991,12485,0,1742550467,12985.67937826999,91.0979508599994,53408.67666384001 2025-03-21,09:47:49.000,80,11083971,13045,0,1742550468,12985.70632351,91.06975434000196,53408.67666384001 2025-03-21,09:47:50.000,80,11083972,13165,0,1742550469,12985.733268749995,91.0979508599994,53408.66967672 2025-03-21,09:47:51.000,80,11083949,12565,0,1742550470,12985.733268749995,91.06975434000196,53408.64871536001 2025-03-21,09:47:52.000,80,11083952,12845,0,1742550471,12985.733268749995,91.0627052100026,53408.655702480006 2025-03-21,09:47:53.000,80,11083946,12965,0,1742550472,12985.733268749995,91.00631217000046,53408.69063808 2025-03-21,09:47:54.000,80,11083964,12565,0,1742550473,12985.74000505999,91.04860695000389,53408.64172824 2025-03-21,09:47:55.000,80,11083985,12725,0,1742550474,12985.74000505999,91.04860695000389,53408.71159944 2025-03-21,09:47:56.000,80,11083953,12965,0,1742550475,12985.74674137,91.03450868999789,53408.655702480006 2025-03-21,09:47:57.000,80,11083975,12925,0,1742550476,12985.71979612999,90.98516478000238,53408.634741120004 2025-03-21,09:47:58.000,80,11083994,12685,0,1742550477,12985.692850889995,91.02041042999917,53408.67666384001 2025-03-21,09:47:59.000,80,11083947,12805,0,1742550478,12985.713059819995,91.03450868999789,53408.69063808 2025-03-21,09:48:00.000,80,11083925,12605,0,1742550479,12985.713059819995,90.9992630400011,53408.69063808 2025-03-21,09:48:01.000,80,11083902,12485,0,1742550480,12985.72653244,90.9992630400011,53408.655702480006 2025-03-21,09:48:02.000,80,11083993,12725,0,1742550481,12985.70632351,91.00631217000046,53408.6626896 2025-03-21,09:48:03.000,80,11083974,12685,0,1742550482,12985.71979612999,90.99221391000174,53408.62076688 2025-03-21,09:48:04.000,80,11083938,12605,0,1742550483,12985.74000505999,90.92172261000087,53408.66967672 2025-03-21,09:48:05.000,80,11083927,12965,0,1742550484,12985.733268749995,90.94286999999895,53408.62775400001 2025-03-21,09:48:06.000,80,11083991,12805,0,1742550485,12985.733268749995,90.9640173900043,53408.66967672 2025-03-21,09:48:07.000,80,11083958,12485,0,1742550486,12985.74674137,90.92877174000023,53408.69762520001 2025-03-21,09:48:08.000,80,11083963,12805,0,1742550487,12985.76021398999,90.93582086999959,53408.634741120004 2025-03-21,09:48:09.000,80,11083998,12885,0,1742550488,12985.71979612999,90.95696825999767,53408.6626896 2025-03-21,09:48:10.000,80,11084028,12645,0,1742550489,12985.72653244,90.94286999999895,53408.61377976 2025-03-21,09:48:11.000,80,11083966,12445,0,1742550490,12985.692850889995,90.9499191299983,53408.634741120004 2025-03-21,09:48:12.000,80,11083951,12925,0,1742550491,12985.70632351,90.9640173900043,53408.62775400001 2025-03-21,09:48:13.000,80,11083973,12845,0,1742550492,12985.70632351,90.90057522000279,53408.62076688 2025-03-21,09:48:14.000,80,11083949,12685,0,1742550493,12985.71979612999,90.92877174000023,53408.64172824 2025-03-21,09:48:15.000,80,11084007,12565,0,1742550494,12985.71979612999,90.90762435000215,53408.69063808 2025-03-21,09:48:16.000,80,11083926,12605,0,1742550495,12985.753477679995,90.86532956999872,53408.67666384001 2025-03-21,09:48:17.000,80,11083950,12845,0,1742550496,12985.70632351,90.84418218000064,53408.60679264001 2025-03-21,09:48:18.000,80,11083970,12885,0,1742550497,12985.773686609995,90.85828043999936,53408.6626896 2025-03-21,09:48:19.000,80,11083974,12965,0,1742550498,12985.78715923,90.85123131,53408.64172824 2025-03-21,09:48:20.000,80,11083984,12965,0,1742550499,12985.78715923,90.83008392000193,53408.67666384001 2025-03-21,09:48:21.000,80,11083961,12645,0,1742550500,12985.7669503,90.83008392000193,53408.67666384001 2025-03-21,09:48:22.000,80,11083973,12685,0,1742550501,12985.80063184999,90.83008392000193,53408.72557368001 2025-03-21,09:48:23.000,80,11083969,12805,0,1742550502,12985.78715923,90.83008392000193,53408.6626896 2025-03-21,09:48:24.000,80,11083969,12725,0,1742550503,12985.80736816,90.81598566000321,53408.704612320005 2025-03-21,09:48:25.000,80,11083988,12605,0,1742550504,12985.814104469995,90.83008392000193,53408.68365096 2025-03-21,09:48:26.000,80,11083964,12685,0,1742550505,12985.78715923,90.80893653000385,53408.74653504001 2025-03-21,09:48:27.000,80,11083992,12925,0,1742550506,12985.793895539995,90.76664175000042,53408.704612320005 2025-03-21,09:48:28.000,80,11083941,12685,0,1742550507,12985.80063184999,90.79483826999785,53408.66967672 2025-03-21,09:48:29.000,80,11083977,12605,0,1742550508,12985.80736816,90.7877891399985,53408.69762520001 2025-03-21,09:48:30.000,80,11083953,12925,0,1742550509,12985.814104469995,90.75959262000106,53408.68365096 2025-03-21,09:48:31.000,80,11083921,12605,0,1742550510,12985.854522329995,90.7877891399985,53408.71858656 2025-03-21,09:48:32.000,80,11083962,12965,0,1742550511,12985.84104970999,90.79483826999785,53408.704612320005 2025-03-21,09:48:33.000,80,11083953,12605,0,1742550512,12985.86799495,90.79483826999785,53408.77448352001 2025-03-21,09:48:34.000,80,11083975,12445,0,1742550513,12985.84778602,90.77369087999978,53408.73954792 2025-03-21,09:48:35.000,80,11083941,13045,0,1742550514,12985.834313399995,90.81598566000321,53408.7325608 2025-03-21,09:48:36.000,80,11083962,12805,0,1742550515,12985.854522329995,90.78074000999914,53408.7325608 2025-03-21,09:48:37.000,80,11083979,12685,0,1742550516,12985.82757709,90.77369087999978,53408.73954792 2025-03-21,09:48:38.000,80,11083990,12525,0,1742550517,12985.854522329995,90.76664175000042,53408.704612320005 2025-03-21,09:48:39.000,80,11083983,12925,0,1742550518,12985.854522329995,90.83713305000128,53408.74653504001 2025-03-21,09:48:40.000,80,11083965,12525,0,1742550519,12985.86799495,90.80188740000449,53408.73954792 2025-03-21,09:48:41.000,80,11083937,13085,0,1742550520,12985.90167649999,90.80893653000385,53408.81640624001 2025-03-21,09:48:42.000,80,11083931,12645,0,1742550521,12985.90167649999,90.80893653000385,53408.79544488001 2025-03-21,09:48:43.000,80,11083988,12845,0,1742550522,12985.88820388,90.79483826999785,53408.69762520001 2025-03-21,09:48:44.000,80,11083966,12965,0,1742550523,12985.90841281,90.78074000999914,53408.76749640001 2025-03-21,09:48:45.000,80,11083989,12645,0,1742550524,12985.90841281,90.78074000999914,53408.76749640001 2025-03-21,09:48:46.000,80,11083947,12885,0,1742550525,12985.90167649999,90.81598566000321,53408.823393360006 2025-03-21,09:48:47.000,80,11083908,12525,0,1742550526,12985.94209435999,90.82303479000257,53408.81640624001 2025-03-21,09:48:48.000,80,11084010,12805,0,1742550527,12985.94883067,90.85828043999936,53408.80941912 2025-03-21,09:48:49.000,80,11083990,12685,0,1742550528,12985.955566979996,90.85123131,53408.823393360006 2025-03-21,09:48:50.000,80,11083974,12605,0,1742550529,12985.98924853,90.82303479000257,53408.823393360006 2025-03-21,09:48:51.000,80,11083955,12725,0,1742550530,12986.002721149991,90.87237869999808,53408.8373676 2025-03-21,09:48:52.000,80,11083983,12645,0,1742550531,12985.9690396,90.80893653000385,53408.83038048 2025-03-21,09:48:53.000,80,11083983,12765,0,1742550532,12985.995984839996,90.83713305000128,53408.83038048 2025-03-21,09:48:54.000,80,11083991,12885,0,1742550533,12986.002721149991,90.87237869999808,53408.81640624001 2025-03-21,09:48:55.000,80,11083950,12725,0,1742550534,12985.98924853,90.84418218000064,53408.83038048 2025-03-21,09:48:56.000,80,11083937,12765,0,1742550535,12986.00945746,90.81598566000321,53408.86531608001 2025-03-21,09:48:57.000,80,11083956,12725,0,1742550536,12985.98924853,90.87942783000472,53408.8373676 2025-03-21,09:48:58.000,80,11083959,12805,0,1742550537,12985.9690396,90.84418218000064,53408.78147064 2025-03-21,09:48:59.000,80,11083949,13045,0,1742550538,12985.96230328999,90.84418218000064,53408.81640624001 2025-03-21,09:49:00.000,80,11083938,12565,0,1742550539,12985.975775909996,90.83008392000193,53408.79544488001 2025-03-21,09:49:01.000,80,11083978,13005,0,1742550540,12985.98924853,90.88647696000407,53408.83038048 2025-03-21,09:49:02.000,80,11084003,12685,0,1742550541,12986.016193769996,90.87237869999808,53408.85134184 2025-03-21,09:49:03.000,80,11083914,12965,0,1742550542,12985.995984839996,90.85828043999936,53408.802432000004 2025-03-21,09:49:04.000,80,11084003,12965,0,1742550543,12986.002721149991,90.86532956999872,53408.90025168 2025-03-21,09:49:05.000,80,11083960,12845,0,1742550544,12986.016193769996,90.85828043999936,53408.90025168 2025-03-21,09:49:06.000,80,11084038,13125,0,1742550545,12986.043139009991,90.83713305000128,53408.88627744 2025-03-21,09:49:07.000,80,11084003,12845,0,1742550546,12986.036402699996,90.85828043999936,53408.90025168 2025-03-21,09:49:08.000,80,11084022,12885,0,1742550547,12986.043139009991,90.86532956999872,53408.921213040005 2025-03-21,09:49:09.000,80,11083953,13125,0,1742550548,12986.070084250001,90.86532956999872,53408.95614864 2025-03-21,09:49:10.000,80,11083950,12885,0,1742550549,12986.04987532,90.85828043999936,53408.85832896 2025-03-21,09:49:11.000,80,11084017,12925,0,1742550550,12986.070084250001,90.85828043999936,53408.89326456001 2025-03-21,09:49:12.000,80,11083959,12965,0,1742550551,12986.036402699996,90.85828043999936,53408.921213040005 2025-03-21,09:49:13.000,80,11083951,12805,0,1742550552,12986.076820559996,90.86532956999872,53408.90025168 2025-03-21,09:49:14.000,80,11083973,12885,0,1742550553,12986.070084250001,90.88647696000407,53408.90025168 2025-03-21,09:49:15.000,80,11083946,12725,0,1742550554,12986.110502110001,90.87237869999808,53408.95614864 2025-03-21,09:49:16.000,80,11083996,12765,0,1742550555,12986.097029489996,90.88647696000407,53408.96313576001 2025-03-21,09:49:17.000,80,11083955,12605,0,1742550556,12986.097029489996,90.88647696000407,53408.93518728001 2025-03-21,09:49:18.000,80,11084016,12605,0,1742550557,12986.117238419996,90.87237869999808,53408.99807136 2025-03-21,09:49:19.000,80,11083964,13045,0,1742550558,12986.123974729991,90.88647696000407,53408.921213040005 2025-03-21,09:49:20.000,80,11083977,12765,0,1742550559,12986.130711040001,90.88647696000407,53408.99807136 2025-03-21,09:49:21.000,80,11083986,12725,0,1742550560,12986.191337830001,90.92172261000087,53408.98409712001 2025-03-21,09:49:22.000,80,11084011,12805,0,1742550561,12986.164392589992,90.92877174000023,53408.93518728001 2025-03-21,09:49:23.000,80,11084011,12605,0,1742550562,12986.177865209997,90.92172261000087,53408.99807136 2025-03-21,09:49:24.000,80,11083947,12845,0,1742550563,12986.211546760002,90.9499191299983,53408.98409712001 2025-03-21,09:49:25.000,80,11084033,12765,0,1742550564,12986.211546760002,90.93582086999959,53408.991084240006 2025-03-21,09:49:26.000,80,11083955,12725,0,1742550565,12986.204810449992,90.9640173900043,53408.970122880004 2025-03-21,09:49:27.000,80,11084030,12685,0,1742550566,12986.272173550002,90.94286999999895,53409.088903920005 2025-03-21,09:49:28.000,80,11083952,12605,0,1742550567,12986.245228309992,90.9499191299983,53409.01903272 2025-03-21,09:49:29.000,80,11084005,12605,0,1742550568,12986.292382480002,90.90762435000215,53409.09589104 2025-03-21,09:49:30.000,80,11083975,12605,0,1742550569,12986.359745579997,90.92877174000023,53409.14480088 2025-03-21,09:49:31.000,80,11084029,12605,0,1742550570,12986.379954509997,90.91467348000151,53409.06794256 2025-03-21,09:49:32.000,80,11083978,13045,0,1742550571,12986.366481889992,90.94286999999895,53409.12383952 2025-03-21,09:49:33.000,80,11083981,12805,0,1742550572,12986.366481889992,90.94286999999895,53409.13082664001 2025-03-21,09:49:34.000,80,11083956,12765,0,1742550573,12986.379954509997,90.92877174000023,53409.088903920005 2025-03-21,09:49:35.000,80,11083919,12925,0,1742550574,12986.433844990002,90.94286999999895,53409.10287816001 2025-03-21,09:49:36.000,80,11083980,12805,0,1742550575,12986.413636060002,90.92877174000023,53409.137813760004 2025-03-21,09:49:37.000,80,11084043,12885,0,1742550576,12986.400163439997,90.90762435000215,53409.09589104 2025-03-21,09:49:38.000,80,11083984,12605,0,1742550577,12986.406899749993,90.94286999999895,53409.08191680001 2025-03-21,09:49:39.000,80,11084011,12405,0,1742550578,12986.447317609993,90.91467348000151,53409.14480088 2025-03-21,09:49:40.000,80,11083932,12765,0,1742550579,12986.447317609993,90.94286999999895,53409.1168524 2025-03-21,09:49:41.000,80,11083950,12605,0,1742550580,12986.467526539993,90.90057522000279,53409.15178800001 2025-03-21,09:49:42.000,80,11083974,12805,0,1742550581,12986.494471780003,90.92172261000087,53409.17274936 2025-03-21,09:49:43.000,80,11084008,12525,0,1742550582,12986.534889639988,90.95696825999767,53409.137813760004 2025-03-21,09:49:44.000,80,11083977,12765,0,1742550583,12986.561834879998,90.92877174000023,53409.16576224 2025-03-21,09:49:45.000,80,11083984,13125,0,1742550584,12986.602252739998,90.93582086999959,53409.16576224 2025-03-21,09:49:46.000,80,11083963,12725,0,1742550585,12986.588780119993,90.93582086999959,53409.19371072 2025-03-21,09:49:47.000,80,11084070,12605,0,1742550586,12986.602252739998,90.91467348000151,53409.15178800001 2025-03-21,09:49:48.000,80,11084011,12605,0,1742550587,12986.629197979993,90.94286999999895,53409.17973648001 2025-03-21,09:49:49.000,80,11083971,12685,0,1742550588,12986.649406909994,90.90762435000215,53409.1867236 2025-03-21,09:49:50.000,80,11083960,12645,0,1742550589,12986.656143219989,90.9499191299983,53409.16576224 2025-03-21,09:49:51.000,80,11084016,12605,0,1742550590,12986.656143219989,90.90762435000215,53409.17973648001 2025-03-21,09:49:52.000,80,11084010,12725,0,1742550591,12986.608989049993,90.93582086999959,53409.158775120006 2025-03-21,09:49:53.000,80,11083974,13125,0,1742550592,12986.676352149989,90.94286999999895,53409.17274936 2025-03-21,09:49:54.000,80,11083958,12925,0,1742550593,12986.662879529998,90.92172261000087,53409.17973648001 2025-03-21,09:49:55.000,80,11083954,12725,0,1742550594,12986.642670599998,90.91467348000151,53409.1867236 2025-03-21,09:49:56.000,80,11084021,12925,0,1742550595,12986.669615839994,90.92172261000087,53409.2216592 2025-03-21,09:49:57.000,80,11083994,13085,0,1742550596,12986.710033699994,90.88647696000407,53409.158775120006 2025-03-21,09:49:58.000,80,11083978,12965,0,1742550597,12986.703297389999,90.91467348000151,53409.16576224 2025-03-21,09:49:59.000,80,11083987,12685,0,1742550598,12986.743715249999,90.87942783000472,53409.16576224 2025-03-21,09:50:00.000,80,11083986,12805,0,1742550599,12986.723506319999,90.87237869999808,53409.17274936 2025-03-21,09:50:01.000,80,11083963,12605,0,1742550600,12986.770660489994,90.88647696000407,53409.24262056 2025-03-21,09:50:02.000,80,11083984,12725,0,1742550601,12986.75718786999,90.85828043999936,53409.2216592 2025-03-21,09:50:03.000,80,11083974,12765,0,1742550602,12986.743715249999,90.87942783000472,53409.207684960005 2025-03-21,09:50:04.000,80,11083998,12845,0,1742550603,12986.736978939989,90.86532956999872,53409.207684960005 2025-03-21,09:50:05.000,80,11083960,12765,0,1742550604,12986.743715249999,90.88647696000407,53409.16576224 2025-03-21,09:50:06.000,80,11083984,12765,0,1742550605,12986.723506319999,90.87237869999808,53409.20069784001 2025-03-21,09:50:07.000,80,11083956,12645,0,1742550606,12986.79760572999,90.85123131,53409.19371072 2025-03-21,09:50:08.000,80,11083962,12845,0,1742550607,12986.82455097,90.88647696000407,53409.207684960005 2025-03-21,09:50:09.000,80,11083967,12605,0,1742550608,12986.804342039999,90.86532956999872,53409.21467208 2025-03-21,09:50:10.000,80,11083974,12685,0,1742550609,12986.82455097,90.85123131,53409.1867236 2025-03-21,09:50:11.000,80,11083986,12565,0,1742550610,12986.85823251999,90.87237869999808,53409.23563344 2025-03-21,09:50:12.000,80,11083935,12605,0,1742550611,12986.85823251999,90.83008392000193,53409.207684960005 2025-03-21,09:50:13.000,80,11083960,12725,0,1742550612,12986.86496883,90.83713305000128,53409.2216592 2025-03-21,09:50:14.000,80,11084018,12965,0,1742550613,12986.871705139994,90.83008392000193,53409.27755616001 2025-03-21,09:50:15.000,80,11083968,12605,0,1742550614,12986.891914069995,90.80893653000385,53409.27755616001 2025-03-21,09:50:16.000,80,11083976,12925,0,1742550615,12986.90538669,90.80188740000449,53409.24262056 2025-03-21,09:50:17.000,80,11083952,12645,0,1742550616,12986.93906823999,90.84418218000064,53409.24262056 2025-03-21,09:50:18.000,80,11083985,12565,0,1742550617,12986.94580455,90.83008392000193,53409.22864632001 2025-03-21,09:50:19.000,80,11083991,12925,0,1742550618,12986.97948609999,90.81598566000321,53409.21467208 2025-03-21,09:50:20.000,80,11083995,12605,0,1742550619,12986.94580455,90.78074000999914,53409.22864632001 2025-03-21,09:50:21.000,80,11083949,12685,0,1742550620,12986.93906823999,90.81598566000321,53409.28454328 2025-03-21,09:50:22.000,80,11083977,12605,0,1742550621,12986.94580455,90.81598566000321,53409.20069784001 2025-03-21,09:50:23.000,80,11083945,12765,0,1742550622,12986.94580455,90.78074000999914,53409.23563344 2025-03-21,09:50:24.000,80,11083953,12725,0,1742550623,12986.97948609999,90.76664175000042,53409.24960768001 2025-03-21,09:50:25.000,80,11083984,12565,0,1742550624,12986.99969502999,90.73844523000298,53409.2216592 2025-03-21,09:50:26.000,80,11083978,12845,0,1742550625,12986.99969502999,90.7525434900017,53409.19371072 2025-03-21,09:50:27.000,80,11083933,12605,0,1742550626,12987.013167649995,90.75959262000106,53409.1867236 2025-03-21,09:50:28.000,80,11083970,12845,0,1742550627,12987.013167649995,90.76664175000042,53409.207684960005 2025-03-21,09:50:29.000,80,11083972,12845,0,1742550628,12987.01990395999,90.73844523000298,53409.2915304 2025-03-21,09:50:30.000,80,11083961,12645,0,1742550629,12987.02664027,90.69615044999955,53409.28454328 2025-03-21,09:50:31.000,80,11083979,12685,0,1742550630,12987.01990395999,90.70319957999891,53409.2216592 2025-03-21,09:50:32.000,80,11083971,12645,0,1742550631,12987.053585509995,90.68910132000019,53409.23563344 2025-03-21,09:50:33.000,80,11083967,12885,0,1742550632,12987.033376579995,90.67500306000147,53409.2216592 2025-03-21,09:50:34.000,80,11083963,13125,0,1742550633,12987.0468492,90.68910132000019,53409.24262056 2025-03-21,09:50:35.000,80,11084032,12965,0,1742550634,12986.99969502999,90.67500306000147,53409.27056904001 2025-03-21,09:50:36.000,80,11083970,12965,0,1742550635,12987.04011288999,90.67500306000147,53409.207684960005 2025-03-21,09:50:37.000,80,11083994,12525,0,1742550636,12987.08053074999,90.6538556700034,53409.26358192 2025-03-21,09:50:38.000,80,11083953,12685,0,1742550637,12987.073794439995,90.61861001999932,53409.24262056 2025-03-21,09:50:39.000,80,11083990,12765,0,1742550638,12987.0468492,90.61156088999996,53409.21467208 2025-03-21,09:50:40.000,80,11083985,12605,0,1742550639,12987.06705813,90.63975741000468,53409.26358192 2025-03-21,09:50:41.000,80,11083996,12685,0,1742550640,12987.08726706,90.63270827999804,53409.20069784001 2025-03-21,09:50:42.000,80,11083989,12765,0,1742550641,12987.08726706,90.61861001999932,53409.20069784001 2025-03-21,09:50:43.000,80,11083932,12645,0,1742550642,12987.053585509995,90.59041350000189,53409.23563344 2025-03-21,09:50:44.000,80,11084004,12765,0,1742550643,12987.08726706,90.57631524000317,53409.256594800005 2025-03-21,09:50:45.000,80,11083951,12685,0,1742550644,12987.06705813,90.58336437000253,53409.20069784001 2025-03-21,09:50:46.000,80,11083956,12605,0,1742550645,12987.094003369995,90.58336437000253,53409.17274936 2025-03-21,09:50:47.000,80,11083963,12645,0,1742550646,12987.073794439995,90.57631524000317,53409.21467208 2025-03-21,09:50:48.000,80,11083964,12965,0,1742550647,12987.10073967999,90.55516784999782,53409.2216592 2025-03-21,09:50:49.000,80,11083975,12605,0,1742550648,12987.14115753999,90.5410695899991,53409.19371072 2025-03-21,09:50:50.000,80,11083998,12485,0,1742550649,12987.114212299995,90.56221698000445,53409.17973648001 2025-03-21,09:50:51.000,80,11083959,12685,0,1742550650,12987.12094860999,90.54811871999846,53409.15178800001 2025-03-21,09:50:52.000,80,11083936,12605,0,1742550651,12987.14789385,90.54811871999846,53409.17274936 2025-03-21,09:50:53.000,80,11083949,12725,0,1742550652,12987.12094860999,90.5410695899991,53409.12383952 2025-03-21,09:50:54.000,80,11083946,12685,0,1742550653,12987.12768492,90.51287307000166,53409.137813760004 2025-03-21,09:50:55.000,80,11084003,12885,0,1742550654,12987.14789385,90.49877481000294,53409.16576224 2025-03-21,09:50:56.000,80,11083968,12645,0,1742550655,12987.12094860999,90.5058239400023,53409.1867236 2025-03-21,09:50:57.000,80,11083964,12805,0,1742550656,12987.154630159996,90.53402045999974,53409.207684960005 2025-03-21,09:50:58.000,80,11083945,12765,0,1742550657,12987.16810278,90.54811871999846,53409.1867236 2025-03-21,09:50:59.000,80,11084034,12285,0,1742550658,12987.14789385,90.52697133000038,53409.17274936 2025-03-21,09:51:00.000,80,11084006,13205,0,1742550659,12987.16810278,90.55516784999782,53409.1867236 2025-03-21,09:51:01.000,80,11083954,12405,0,1742550660,12987.14789385,90.56221698000445,53409.23563344 2025-03-21,09:51:02.000,80,11083968,12885,0,1742550661,12987.174839089996,90.52697133000038,53409.17274936 2025-03-21,09:51:03.000,80,11083945,12925,0,1742550662,12987.154630159996,90.51992220000102,53409.21467208 2025-03-21,09:51:04.000,80,11083971,12605,0,1742550663,12987.174839089996,90.51287307000166,53409.16576224 2025-03-21,09:51:05.000,80,11083947,12685,0,1742550664,12987.14789385,90.51992220000102,53409.1867236 2025-03-21,09:51:06.000,80,11083913,12965,0,1742550665,12987.12094860999,90.51992220000102,53409.14480088 2025-03-21,09:51:07.000,80,11083965,12925,0,1742550666,12987.134421229995,90.53402045999974,53409.15178800001 2025-03-21,09:51:08.000,80,11083998,12685,0,1742550667,12987.154630159996,90.54811871999846,53409.16576224 2025-03-21,09:51:09.000,80,11083991,12645,0,1742550668,12987.14115753999,90.56221698000445,53409.137813760004 2025-03-21,09:51:10.000,80,11083956,12845,0,1742550669,12987.174839089996,90.54811871999846,53409.1168524 2025-03-21,09:51:11.000,80,11083951,12845,0,1742550670,12987.16136646999,90.55516784999782,53409.137813760004 2025-03-21,09:51:12.000,80,11083975,12805,0,1742550671,12987.14115753999,90.53402045999974,53409.15178800001 2025-03-21,09:51:13.000,80,11083967,12845,0,1742550672,12987.134421229995,90.54811871999846,53409.16576224 2025-03-21,09:51:14.000,80,11084027,12725,0,1742550673,12987.154630159996,90.53402045999974,53409.137813760004 2025-03-21,09:51:15.000,80,11083960,12645,0,1742550674,12987.12768492,90.5410695899991,53409.20069784001 2025-03-21,09:51:16.000,80,11083959,12605,0,1742550675,12987.14115753999,90.51992220000102,53409.1867236 2025-03-21,09:51:17.000,80,11083961,12765,0,1742550676,12987.114212299995,90.53402045999974,53409.137813760004 2025-03-21,09:51:18.000,80,11083959,12645,0,1742550677,12987.154630159996,90.51287307000166,53409.21467208 2025-03-21,09:51:19.000,80,11084029,12925,0,1742550678,12987.14115753999,90.51992220000102,53409.17973648001 2025-03-21,09:51:20.000,80,11083981,12805,0,1742550679,12987.18831171,90.5058239400023,53409.17274936 2025-03-21,09:51:21.000,80,11083939,12285,0,1742550680,12987.18831171,90.51287307000166,53409.14480088 2025-03-21,09:51:22.000,80,11083942,12685,0,1742550681,12987.18157539999,90.52697133000038,53409.12383952 2025-03-21,09:51:23.000,80,11083933,12965,0,1742550682,12987.16136646999,90.52697133000038,53409.158775120006 2025-03-21,09:51:24.000,80,11084002,12525,0,1742550683,12987.18157539999,90.51992220000102,53409.1867236 2025-03-21,09:51:25.000,80,11084013,12725,0,1742550684,12987.18831171,90.51287307000166,53409.20069784001 2025-03-21,09:51:26.000,80,11083939,12285,0,1742550685,12987.18831171,90.51287307000166,53409.13082664001 2025-03-21,09:51:27.000,80,11083964,12645,0,1742550686,12987.22872957,90.51992220000102,53409.14480088 2025-03-21,09:51:28.000,80,11083989,12885,0,1742550687,12987.215256949996,90.53402045999974,53409.17973648001 2025-03-21,09:51:29.000,80,11083997,12605,0,1742550688,12987.242202189991,90.49172568000358,53409.17973648001 2025-03-21,09:51:30.000,80,11084021,12565,0,1742550689,12987.242202189991,90.51287307000166,53409.137813760004 2025-03-21,09:51:31.000,80,11083967,12725,0,1742550690,12987.235465879996,90.5058239400023,53409.14480088 2025-03-21,09:51:32.000,80,11083960,12925,0,1742550691,12987.2489385,90.48467655000422,53409.15178800001 2025-03-21,09:51:33.000,80,11083876,12645,0,1742550692,12987.275883739996,90.49172568000358,53409.15178800001 2025-03-21,09:51:34.000,80,11083982,12565,0,1742550693,12987.282620049991,90.49877481000294,53409.158775120006 2025-03-21,09:51:35.000,80,11083980,12605,0,1742550694,12987.302828979991,90.5058239400023,53409.17274936 2025-03-21,09:51:36.000,80,11083990,12965,0,1742550695,12987.289356360001,90.56221698000445,53409.13082664001 2025-03-21,09:51:37.000,80,11083989,13045,0,1742550696,12987.296092669996,90.56926611000381,53409.1168524 2025-03-21,09:51:38.000,80,11083932,12525,0,1742550697,12987.296092669996,90.56926611000381,53409.15178800001 2025-03-21,09:51:39.000,80,11083942,12965,0,1742550698,12987.323037909991,90.55516784999782,53409.09589104 2025-03-21,09:51:40.000,80,11083994,12965,0,1742550699,12987.370192080001,90.54811871999846,53409.20069784001 2025-03-21,09:51:41.000,80,11083970,12685,0,1742550700,12987.376928389996,90.56221698000445,53409.14480088 2025-03-21,09:51:42.000,80,11083938,13125,0,1742550701,12987.356719459996,90.53402045999974,53409.158775120006 2025-03-21,09:51:43.000,80,11083967,12805,0,1742550702,12987.336510529996,90.57631524000317,53409.10287816001 2025-03-21,09:51:44.000,80,11083940,12605,0,1742550703,12987.383664699992,90.53402045999974,53409.10986528001 2025-03-21,09:51:45.000,80,11083993,12565,0,1742550704,12987.383664699992,90.56221698000445,53409.15178800001 2025-03-21,09:51:46.000,80,11083922,12885,0,1742550705,12987.376928389996,90.59041350000189,53409.10986528001 2025-03-21,09:51:47.000,80,11084006,12725,0,1742550706,12987.363455769992,90.56926611000381,53409.137813760004 2025-03-21,09:51:48.000,80,11083963,12965,0,1742550707,12987.403873629992,90.5410695899991,53409.10287816001 2025-03-21,09:51:49.000,80,11083944,12765,0,1742550708,12987.370192080001,90.58336437000253,53409.158775120006 2025-03-21,09:51:50.000,80,11083949,12885,0,1742550709,12987.403873629992,90.55516784999782,53409.17274936 2025-03-21,09:51:51.000,80,11084008,12445,0,1742550710,12987.383664699992,90.55516784999782,53409.13082664001 2025-03-21,09:51:52.000,80,11084003,13045,0,1742550711,12987.403873629992,90.54811871999846,53409.15178800001 2025-03-21,09:51:53.000,80,11084006,13085,0,1742550712,12987.417346249997,90.53402045999974,53409.1168524 2025-03-21,09:51:54.000,80,11083964,12765,0,1742550713,12987.383664699992,90.5410695899991,53409.10986528001 2025-03-21,09:51:55.000,80,11084006,12805,0,1742550714,12987.424082559992,90.56221698000445,53409.12383952 2025-03-21,09:51:56.000,80,11083995,12845,0,1742550715,12987.403873629992,90.61861001999932,53409.12383952 2025-03-21,09:51:57.000,80,11083979,12485,0,1742550716,12987.417346249997,90.57631524000317,53409.1168524 2025-03-21,09:51:58.000,80,11083968,12925,0,1742550717,12987.424082559992,90.57631524000317,53409.137813760004 2025-03-21,09:51:59.000,80,11083977,12885,0,1742550718,12987.403873629992,90.59746263000125,53409.1168524 2025-03-21,09:52:00.000,80,11084028,12485,0,1742550719,12987.424082559992,90.58336437000253,53409.12383952 2025-03-21,09:52:01.000,80,11083923,12725,0,1742550720,12987.417346249997,90.59041350000189,53409.08191680001 2025-03-21,09:52:02.000,80,11083989,12765,0,1742550721,12987.417346249997,90.58336437000253,53409.06794256 2025-03-21,09:52:03.000,80,11083951,12765,0,1742550722,12987.430818870002,90.54811871999846,53409.0469812 2025-03-21,09:52:04.000,80,11084025,12645,0,1742550723,12987.464500419992,90.61156088999996,53409.05396832 2025-03-21,09:52:05.000,80,11083984,12765,0,1742550724,12987.484709349992,90.59041350000189,53409.13082664001 2025-03-21,09:52:06.000,80,11083971,12685,0,1742550725,12987.477973039997,90.63270827999804,53409.02601984 2025-03-21,09:52:07.000,80,11083950,12565,0,1742550726,12987.471236730002,90.61861001999932,53409.0469812 2025-03-21,09:52:08.000,80,11083988,12685,0,1742550727,12987.477973039997,90.59746263000125,53409.05396832 2025-03-21,09:52:09.000,80,11083999,12725,0,1742550728,12987.504918279992,90.59041350000189,53409.02601984 2025-03-21,09:52:10.000,80,11083967,12645,0,1742550729,12987.538599829997,90.58336437000253,53409.05396832 2025-03-21,09:52:11.000,80,11084031,13085,0,1742550730,12987.484709349992,90.56221698000445,53408.99807136 2025-03-21,09:52:12.000,80,11083974,12645,0,1742550731,12987.531863520002,90.55516784999782,53408.970122880004 2025-03-21,09:52:13.000,80,11084019,12685,0,1742550732,12987.518390899997,90.61156088999996,53408.97711 2025-03-21,09:52:14.000,80,11084041,13005,0,1742550733,12987.511654590002,90.59746263000125,53409.00505848 2025-03-21,09:52:15.000,80,11084007,12805,0,1742550734,12987.531863520002,90.61156088999996,53409.039994080005 2025-03-21,09:52:16.000,80,11083940,12725,0,1742550735,12987.538599829997,90.63270827999804,53408.991084240006 2025-03-21,09:52:17.000,80,11083995,12885,0,1742550736,12987.531863520002,90.61156088999996,53408.99807136 2025-03-21,09:52:18.000,80,11083985,12805,0,1742550737,12987.531863520002,90.56221698000445,53408.95614864 2025-03-21,09:52:19.000,80,11083979,12485,0,1742550738,12987.572281380002,90.56221698000445,53408.95614864 2025-03-21,09:52:20.000,80,11084068,12365,0,1742550739,12987.558808759997,90.59041350000189,53408.99807136 2025-03-21,09:52:21.000,80,11083955,13045,0,1742550740,12987.565545069992,90.59041350000189,53408.94916152 2025-03-21,09:52:22.000,80,11083967,12685,0,1742550741,12987.592490310002,90.57631524000317,53408.94916152 2025-03-21,09:52:23.000,80,11083962,12565,0,1742550742,12987.592490310002,90.56221698000445,53408.94217440001 2025-03-21,09:52:24.000,80,11083982,12965,0,1742550743,12987.592490310002,90.54811871999846,53408.9072388 2025-03-21,09:52:25.000,80,11083956,12765,0,1742550744,12987.565545069992,90.56221698000445,53408.921213040005 2025-03-21,09:52:26.000,80,11083948,12605,0,1742550745,12987.538599829997,90.54811871999846,53408.87929032 2025-03-21,09:52:27.000,80,11083985,12885,0,1742550746,12987.531863520002,90.56221698000445,53408.88627744 2025-03-21,09:52:28.000,80,11083969,12605,0,1742550747,12987.545336139992,90.53402045999974,53408.89326456001 2025-03-21,09:52:29.000,80,11083968,12885,0,1742550748,12987.531863520002,90.55516784999782,53408.89326456001 2025-03-21,09:52:30.000,80,11084016,12645,0,1742550749,12987.484709349992,90.5410695899991,53408.84435472001 2025-03-21,09:52:31.000,80,11083979,12965,0,1742550750,12987.477973039997,90.55516784999782,53408.85832896 2025-03-21,09:52:32.000,80,11083943,12885,0,1742550751,12987.457764109997,90.55516784999782,53408.81640624001 2025-03-21,09:52:33.000,80,11083991,12885,0,1742550752,12987.471236730002,90.53402045999974,53408.85134184 2025-03-21,09:52:34.000,80,11083997,12605,0,1742550753,12987.477973039997,90.51992220000102,53408.81640624001 2025-03-21,09:52:35.000,80,11083960,13085,0,1742550754,12987.484709349992,90.52697133000038,53408.802432000004 2025-03-21,09:52:36.000,80,11083940,12765,0,1742550755,12987.451027800002,90.49877481000294,53408.78845776 2025-03-21,09:52:37.000,80,11083930,12605,0,1742550756,12987.471236730002,90.51287307000166,53408.78845776 2025-03-21,09:52:38.000,80,11084000,12925,0,1742550757,12987.383664699992,90.48467655000422,53408.77448352001 2025-03-21,09:52:39.000,80,11083958,12805,0,1742550758,12987.424082559992,90.45648002999951,53408.72557368001 2025-03-21,09:52:40.000,80,11083977,12685,0,1742550759,12987.390401010001,90.4423817700008,53408.66967672 2025-03-21,09:52:41.000,80,11083991,12765,0,1742550760,12987.410609940001,90.42828351000207,53408.7325608 2025-03-21,09:52:42.000,80,11084022,12605,0,1742550761,12987.376928389996,90.44943090000015,53408.655702480006 2025-03-21,09:52:43.000,80,11083971,12685,0,1742550762,12987.363455769992,90.41418525000336,53408.634741120004 2025-03-21,09:52:44.000,80,11083933,12765,0,1742550763,12987.376928389996,90.43533264000143,53408.67666384001 2025-03-21,09:52:45.000,80,11083989,12965,0,1742550764,12987.356719459996,90.43533264000143,53408.66967672 2025-03-21,09:52:46.000,80,11083950,12725,0,1742550765,12987.356719459996,90.42828351000207,53408.66967672 2025-03-21,09:52:47.000,80,11083999,12885,0,1742550766,12987.349983150001,90.4423817700008,53408.66967672 2025-03-21,09:52:48.000,80,11083937,12725,0,1742550767,12987.309565290001,90.407136120004,53408.64172824 2025-03-21,09:52:49.000,80,11083939,12605,0,1742550768,12987.302828979991,90.42123438000272,53408.59980552001 2025-03-21,09:52:50.000,80,11083976,12845,0,1742550769,12987.356719459996,90.40008699000464,53408.61377976 2025-03-21,09:52:51.000,80,11083971,12485,0,1742550770,12987.329774220001,90.37893959999928,53408.57884416001 2025-03-21,09:52:52.000,80,11083991,12525,0,1742550771,12987.296092669996,90.35779221000121,53408.57185704 2025-03-21,09:52:53.000,80,11083976,12805,0,1742550772,12987.289356360001,90.35074308000185,53408.56486992 2025-03-21,09:52:54.000,80,11083967,12645,0,1742550773,12987.282620049991,90.36484134000057,53408.51596008 2025-03-21,09:52:55.000,80,11083990,12645,0,1742550774,12987.316301599996,90.36484134000057,53408.50897296001 2025-03-21,09:52:56.000,80,11083981,12765,0,1742550775,12987.26914743,90.35779221000121,53408.43211464001 2025-03-21,09:52:57.000,80,11084015,12765,0,1742550776,12987.262411119991,90.35074308000185,53408.48102448001 2025-03-21,09:52:58.000,80,11083932,12965,0,1742550777,12987.275883739996,90.35779221000121,53408.48102448001 2025-03-21,09:52:59.000,80,11083984,12925,0,1742550778,12987.289356360001,90.34369395000249,53408.49499872 2025-03-21,09:53:00.000,80,11083960,12605,0,1742550779,12987.26914743,90.34369395000249,53408.44608888 2025-03-21,09:53:01.000,80,11083968,12845,0,1742550780,12987.26914743,90.30844829999842,53408.46006312001 2025-03-21,09:53:02.000,80,11084014,12725,0,1742550781,12987.296092669996,90.30139916999906,53408.47403736 2025-03-21,09:53:03.000,80,11083953,12685,0,1742550782,12987.309565290001,90.30844829999842,53408.42512752 2025-03-21,09:53:04.000,80,11083999,12645,0,1742550783,12987.309565290001,90.28730091000034,53408.42512752 2025-03-21,09:53:05.000,80,11083963,12965,0,1742550784,12987.289356360001,90.30139916999906,53408.369230560005 2025-03-21,09:53:06.000,80,11083947,12685,0,1742550785,12987.296092669996,90.27320265000162,53408.41115328001 2025-03-21,09:53:07.000,80,11083948,12725,0,1742550786,12987.296092669996,90.27320265000162,53408.41115328001 2025-03-21,09:53:08.000,80,11083962,12685,0,1742550787,12987.363455769992,90.2943500399997,53408.369230560005 2025-03-21,09:53:09.000,80,11083925,12645,0,1742550788,12987.363455769992,90.28025178000098,53408.369230560005 2025-03-21,09:53:10.000,80,11084055,12765,0,1742550789,12987.376928389996,90.30139916999906,53408.3482692 2025-03-21,09:53:11.000,80,11083959,12925,0,1742550790,12987.356719459996,90.32254656000441,53408.33429496 2025-03-21,09:53:12.000,80,11083969,12645,0,1742550791,12987.376928389996,90.30844829999842,53408.34128208001 2025-03-21,09:53:13.000,80,11083989,12805,0,1742550792,12987.383664699992,90.32254656000441,53408.320320720006 2025-03-21,09:53:14.000,80,11083985,12725,0,1742550793,12987.370192080001,90.34369395000249,53408.299359360004 2025-03-21,09:53:15.000,80,11083995,12885,0,1742550794,12987.424082559992,90.33664482000313,53408.27141088001 2025-03-21,09:53:16.000,80,11083950,13005,0,1742550795,12987.410609940001,90.33664482000313,53408.3482692 2025-03-21,09:53:17.000,80,11083972,12725,0,1742550796,12987.424082559992,90.33664482000313,53408.36224344001 2025-03-21,09:53:18.000,80,11083963,12605,0,1742550797,12987.390401010001,90.35074308000185,53408.278398 2025-03-21,09:53:19.000,80,11083940,12845,0,1742550798,12987.424082559992,90.32254656000441,53408.250449520005 2025-03-21,09:53:20.000,80,11084004,12605,0,1742550799,12987.477973039997,90.30844829999842,53408.299359360004 2025-03-21,09:53:21.000,80,11083975,12965,0,1742550800,12987.484709349992,90.32254656000441,53408.28538512 2025-03-21,09:53:22.000,80,11083928,12845,0,1742550801,12987.457764109997,90.32959569000377,53408.28538512 2025-03-21,09:53:23.000,80,11083989,13125,0,1742550802,12987.471236730002,90.35074308000185,53408.30634648 2025-03-21,09:53:24.000,80,11083954,12645,0,1742550803,12987.491445660002,90.35779221000121,53408.29237224001 2025-03-21,09:53:25.000,80,11084006,12885,0,1742550804,12987.491445660002,90.37893959999928,53408.30634648 2025-03-21,09:53:26.000,80,11083989,12645,0,1742550805,12987.525127209992,90.35074308000185,53408.26442376001 2025-03-21,09:53:27.000,80,11084007,12885,0,1742550806,12987.565545069992,90.37189046999993,53408.27141088001 2025-03-21,09:53:28.000,80,11084019,12805,0,1742550807,12987.518390899997,90.33664482000313,53408.22948816 2025-03-21,09:53:29.000,80,11083992,12605,0,1742550808,12987.558808759997,90.37189046999993,53408.22948816 2025-03-21,09:53:30.000,80,11083916,12685,0,1742550809,12987.558808759997,90.38598872999864,53408.24346240001 2025-03-21,09:53:31.000,80,11083975,12765,0,1742550810,12987.579017689997,90.407136120004,53408.2085268 2025-03-21,09:53:32.000,80,11083970,12805,0,1742550811,12987.612699240002,90.43533264000143,53408.250449520005 2025-03-21,09:53:33.000,80,11084000,12805,0,1742550812,12987.626171859993,90.393037859998,53408.250449520005 2025-03-21,09:53:34.000,80,11084007,12645,0,1742550813,12987.639644479998,90.45648002999951,53408.29237224001 2025-03-21,09:53:35.000,80,11083965,12485,0,1742550814,12987.653117100002,90.45648002999951,53408.29237224001 2025-03-21,09:53:36.000,80,11083955,13005,0,1742550815,12987.632908170002,90.45648002999951,53408.29237224001 2025-03-21,09:53:37.000,80,11083954,12445,0,1742550816,12987.707007579993,90.4423817700008,53408.299359360004 2025-03-21,09:53:38.000,80,11083981,12885,0,1742550817,12987.673326030002,90.45648002999951,53408.278398 2025-03-21,09:53:39.000,80,11084011,12925,0,1742550818,12987.720480199998,90.44943090000015,53408.299359360004 2025-03-21,09:53:40.000,80,11083972,12445,0,1742550819,12987.727216509993,90.43533264000143,53408.30634648 2025-03-21,09:53:41.000,80,11083968,12765,0,1742550820,12987.727216509993,90.47057828999823,53408.29237224001 2025-03-21,09:53:42.000,80,11083951,12645,0,1742550821,12987.740689129998,90.4423817700008,53408.27141088001 2025-03-21,09:53:43.000,80,11083959,12885,0,1742550822,12987.774370679988,90.4423817700008,53408.28538512 2025-03-21,09:53:44.000,80,11083981,12845,0,1742550823,12987.740689129998,90.47762742000486,53408.24346240001 2025-03-21,09:53:45.000,80,11083911,12885,0,1742550824,12987.733952819988,90.45648002999951,53408.28538512 2025-03-21,09:53:46.000,80,11083998,12645,0,1742550825,12987.760898059998,90.4423817700008,53408.31333360001 2025-03-21,09:53:47.000,80,11083973,12605,0,1742550826,12987.794579609988,90.46352915999887,53408.320320720006 2025-03-21,09:53:48.000,80,11083977,12765,0,1742550827,12987.794579609988,90.393037859998,53408.29237224001 2025-03-21,09:53:49.000,80,11083985,12685,0,1742550828,12987.747425439993,90.43533264000143,53408.299359360004 2025-03-21,09:53:50.000,80,11083901,12725,0,1742550829,12987.774370679988,90.46352915999887,53408.278398 2025-03-21,09:53:51.000,80,11083985,12605,0,1742550830,12987.781106989998,90.5058239400023,53408.29237224001 2025-03-21,09:53:52.000,80,11083967,12765,0,1742550831,12987.801315919998,90.44943090000015,53408.29237224001 2025-03-21,09:53:53.000,80,11084013,12805,0,1742550832,12987.794579609988,90.4423817700008,53408.32730784 2025-03-21,09:53:54.000,80,11083968,13125,0,1742550833,12987.787843299993,90.48467655000422,53408.31333360001 2025-03-21,09:53:55.000,80,11083942,12725,0,1742550834,12987.841733779998,90.46352915999887,53408.31333360001 2025-03-21,09:53:56.000,80,11084017,12285,0,1742550835,12987.902360569999,90.47057828999823,53408.320320720006 2025-03-21,09:53:57.000,80,11083934,12685,0,1742550836,12987.875415329989,90.49172568000358,53408.32730784 2025-03-21,09:53:58.000,80,11083988,12725,0,1742550837,12987.902360569999,90.46352915999887,53408.32730784 2025-03-21,09:53:59.000,80,11083977,12685,0,1742550838,12987.942778429999,90.46352915999887,53408.3482692 2025-03-21,09:54:00.000,80,11084004,12965,0,1742550839,12987.942778429999,90.46352915999887,53408.35525632 2025-03-21,09:54:01.000,80,11084007,12805,0,1742550840,12987.929305809994,90.5058239400023,53408.36224344001 2025-03-21,09:54:02.000,80,11083945,12525,0,1742550841,12987.922569499999,90.51287307000166,53408.3832048 2025-03-21,09:54:03.000,80,11084019,12685,0,1742550842,12987.915833189989,90.49172568000358,53408.33429496 2025-03-21,09:54:04.000,80,11083975,12685,0,1742550843,12987.929305809994,90.5058239400023,53408.33429496 2025-03-21,09:54:05.000,80,11083990,12525,0,1742550844,12987.949514739994,90.51287307000166,53408.369230560005 2025-03-21,09:54:06.000,80,11083995,12845,0,1742550845,12987.969723669994,90.53402045999974,53408.320320720006 2025-03-21,09:54:07.000,80,11083984,12645,0,1742550846,12987.942778429999,90.53402045999974,53408.40416616 2025-03-21,09:54:08.000,80,11083985,12805,0,1742550847,12987.962987359999,90.54811871999846,53408.3832048 2025-03-21,09:54:09.000,80,11083968,12565,0,1742550848,12987.956251049989,90.53402045999974,53408.35525632 2025-03-21,09:54:10.000,80,11083944,12725,0,1742550849,12987.936042119989,90.54811871999846,53408.320320720006 2025-03-21,09:54:11.000,80,11083990,12605,0,1742550850,12987.989932599994,90.55516784999782,53408.320320720006 2025-03-21,09:54:12.000,80,11084023,12965,0,1742550851,12987.989932599994,90.5058239400023,53408.33429496 2025-03-21,09:54:13.000,80,11083998,12605,0,1742550852,12988.01687783999,90.56926611000381,53408.29237224001 2025-03-21,09:54:14.000,80,11083971,12725,0,1742550853,12987.99666890999,90.56221698000445,53408.320320720006 2025-03-21,09:54:15.000,80,11083987,12445,0,1742550854,12987.962987359999,90.55516784999782,53408.3832048 2025-03-21,09:54:16.000,80,11083960,12605,0,1742550855,12987.983196289999,90.5410695899991,53408.3832048 2025-03-21,09:54:17.000,80,11084031,12605,0,1742550856,12987.983196289999,90.5410695899991,53408.369230560005 2025-03-21,09:54:18.000,80,11084005,12445,0,1742550857,12987.983196289999,90.5410695899991,53408.369230560005 2025-03-21,09:54:19.000,80,11083991,12685,0,1742550858,12987.99666890999,90.51992220000102,53408.34128208001 2025-03-21,09:54:20.000,80,11084001,12605,0,1742550859,12987.97645997999,90.55516784999782,53408.34128208001 2025-03-21,09:54:21.000,80,11084035,12525,0,1742550860,12987.962987359999,90.52697133000038,53408.31333360001 2025-03-21,09:54:22.000,80,11084018,12605,0,1742550861,12987.97645997999,90.49877481000294,53408.33429496 2025-03-21,09:54:23.000,80,11083996,12765,0,1742550862,12987.969723669994,90.56926611000381,53408.30634648 2025-03-21,09:54:24.000,80,11083956,12605,0,1742550863,12988.010141529994,90.51287307000166,53408.33429496 2025-03-21,09:54:25.000,80,11083959,12965,0,1742550864,12987.989932599994,90.51287307000166,53408.369230560005 2025-03-21,09:54:26.000,80,11084002,12725,0,1742550865,12987.99666890999,90.51992220000102,53408.34128208001 2025-03-21,09:54:27.000,80,11083990,12925,0,1742550866,12987.989932599994,90.53402045999974,53408.34128208001 2025-03-21,09:54:28.000,80,11084018,12845,0,1742550867,12987.983196289999,90.49877481000294,53408.369230560005 2025-03-21,09:54:29.000,80,11083973,12765,0,1742550868,12987.983196289999,90.5058239400023,53408.31333360001 2025-03-21,09:54:30.000,80,11083987,12885,0,1742550869,12988.003405219999,90.53402045999974,53408.31333360001 2025-03-21,09:54:31.000,80,11083978,12485,0,1742550870,12987.97645997999,90.53402045999974,53408.26442376001 2025-03-21,09:54:32.000,80,11083957,12685,0,1742550871,12987.99666890999,90.5058239400023,53408.278398 2025-03-21,09:54:33.000,80,11083985,12805,0,1742550872,12987.97645997999,90.51287307000166,53408.29237224001 2025-03-21,09:54:34.000,80,11084004,12445,0,1742550873,12988.003405219999,90.5058239400023,53408.27141088001 2025-03-21,09:54:35.000,80,11084004,12765,0,1742550874,12987.97645997999,90.47762742000486,53408.26442376001 2025-03-21,09:54:36.000,80,11083951,12885,0,1742550875,12987.949514739994,90.49877481000294,53408.27141088001 2025-03-21,09:54:37.000,80,11083968,12685,0,1742550876,12987.942778429999,90.51287307000166,53408.22948816 2025-03-21,09:54:38.000,80,11083967,12805,0,1742550877,12987.99666890999,90.47762742000486,53408.19455256001 2025-03-21,09:54:39.000,80,11083932,12685,0,1742550878,12987.942778429999,90.4423817700008,53408.201539680005 2025-03-21,09:54:40.000,80,11083969,12925,0,1742550879,12987.949514739994,90.49877481000294,53408.21551392 2025-03-21,09:54:41.000,80,11083986,12805,0,1742550880,12987.936042119989,90.47057828999823,53408.2085268 2025-03-21,09:54:42.000,80,11083985,12885,0,1742550881,12987.902360569999,90.47762742000486,53408.25743664 2025-03-21,09:54:43.000,80,11083990,12765,0,1742550882,12987.929305809994,90.46352915999887,53408.2085268 2025-03-21,09:54:44.000,80,11083956,12765,0,1742550883,12987.875415329989,90.47057828999823,53408.17359120001 2025-03-21,09:54:45.000,80,11083990,12645,0,1742550884,12987.882151639998,90.44943090000015,53408.19455256001 2025-03-21,09:54:46.000,80,11084004,12805,0,1742550885,12987.902360569999,90.4423817700008,53408.25743664 2025-03-21,09:54:47.000,80,11083998,13005,0,1742550886,12987.875415329989,90.47762742000486,53408.18756544 2025-03-21,09:54:48.000,80,11083992,12445,0,1742550887,12987.861942709998,90.47762742000486,53408.15961696 2025-03-21,09:54:49.000,80,11083981,13125,0,1742550888,12987.848470089993,90.47057828999823,53408.1386556 2025-03-21,09:54:50.000,80,11083981,12645,0,1742550889,12987.834997469989,90.44943090000015,53408.14564272001 2025-03-21,09:54:51.000,80,11083970,12525,0,1742550890,12987.801315919998,90.4423817700008,53408.11070712 2025-03-21,09:54:52.000,80,11083983,13045,0,1742550891,12987.814788539989,90.45648002999951,53408.15961696 2025-03-21,09:54:53.000,80,11083988,12765,0,1742550892,12987.781106989998,90.45648002999951,53408.14564272001 2025-03-21,09:54:54.000,80,11083956,12925,0,1742550893,12987.801315919998,90.42828351000207,53408.12468136001 2025-03-21,09:54:55.000,80,11083973,12965,0,1742550894,12987.767634369993,90.46352915999887,53408.12468136001 2025-03-21,09:54:56.000,80,11083977,12685,0,1742550895,12987.781106989998,90.45648002999951,53408.11070712 2025-03-21,09:54:57.000,80,11083962,12685,0,1742550896,12987.767634369993,90.43533264000143,53408.1386556 2025-03-21,09:54:58.000,80,11084001,12845,0,1742550897,12987.747425439993,90.40008699000464,53408.10372000001 2025-03-21,09:54:59.000,80,11083968,12645,0,1742550898,12987.787843299993,90.40008699000464,53408.082758640005 2025-03-21,09:55:00.000,80,11083985,12525,0,1742550899,12987.733952819988,90.40008699000464,53408.082758640005 2025-03-21,09:55:01.000,80,11083986,12965,0,1742550900,12987.733952819988,90.42123438000272,53408.07577152001 2025-03-21,09:55:02.000,80,11083993,12925,0,1742550901,12987.727216509993,90.38598872999864,53408.07577152001 2025-03-21,09:55:03.000,80,11084002,12765,0,1742550902,12987.727216509993,90.42828351000207,53408.01288744 2025-03-21,09:55:04.000,80,11083981,12685,0,1742550903,12987.707007579993,90.407136120004,53407.99192608 2025-03-21,09:55:05.000,80,11083947,12445,0,1742550904,12987.653117100002,90.407136120004,53408.02686168001 2025-03-21,09:55:06.000,80,11083973,12765,0,1742550905,12987.666589719993,90.44943090000015,53408.033848800005 2025-03-21,09:55:07.000,80,11083936,12845,0,1742550906,12987.632908170002,90.36484134000057,53407.9989132 2025-03-21,09:55:08.000,80,11083953,12965,0,1742550907,12987.666589719993,90.36484134000057,53407.97795184001 2025-03-21,09:55:09.000,80,11083996,12645,0,1742550908,12987.626171859993,90.36484134000057,53408.01987456 2025-03-21,09:55:10.000,80,11083947,13045,0,1742550909,12987.612699240002,90.43533264000143,53408.01288744 2025-03-21,09:55:11.000,80,11083934,12765,0,1742550910,12987.619435549997,90.40008699000464,53407.97096472 2025-03-21,09:55:12.000,80,11083933,12725,0,1742550911,12987.605962929993,90.407136120004,53407.8941064 2025-03-21,09:55:13.000,80,11083969,12965,0,1742550912,12987.572281380002,90.36484134000057,53407.95000336 2025-03-21,09:55:14.000,80,11083981,12645,0,1742550913,12987.592490310002,90.37893959999928,53407.97096472 2025-03-21,09:55:15.000,80,11083942,12845,0,1742550914,12987.572281380002,90.35779221000121,53407.95000336 2025-03-21,09:55:16.000,80,11083951,12805,0,1742550915,12987.531863520002,90.35074308000185,53407.92205488 2025-03-21,09:55:17.000,80,11083968,12445,0,1742550916,12987.511654590002,90.36484134000057,53407.915067760005 2025-03-21,09:55:18.000,80,11084017,12445,0,1742550917,12987.511654590002,90.37189046999993,53407.92205488 2025-03-21,09:55:19.000,80,11084011,12645,0,1742550918,12987.498181969997,90.35779221000121,53407.915067760005 2025-03-21,09:55:20.000,80,11083975,12765,0,1742550919,12987.491445660002,90.33664482000313,53407.84519656 2025-03-21,09:55:21.000,80,11083950,12885,0,1742550920,12987.464500419992,90.34369395000249,53407.83820944001 2025-03-21,09:55:22.000,80,11083923,12525,0,1742550921,12987.464500419992,90.33664482000313,53407.8941064 2025-03-21,09:55:23.000,80,11083958,12685,0,1742550922,12987.444291489992,90.33664482000313,53407.83122232 2025-03-21,09:55:24.000,80,11084051,12605,0,1742550923,12987.424082559992,90.30844829999842,53407.80327384 2025-03-21,09:55:25.000,80,11083919,12805,0,1742550924,12987.383664699992,90.28025178000098,53407.78929960001 2025-03-21,09:55:26.000,80,11083938,12725,0,1742550925,12987.329774220001,90.32254656000441,53407.747376880005 2025-03-21,09:55:27.000,80,11083975,12685,0,1742550926,12987.356719459996,90.32254656000441,53407.76135112001 2025-03-21,09:55:28.000,80,11084011,12805,0,1742550927,12987.370192080001,90.32959569000377,53407.76135112001 2025-03-21,09:55:29.000,80,11083983,12485,0,1742550928,12987.336510529996,90.30139916999906,53407.76833824001 2025-03-21,09:55:30.000,80,11083980,12885,0,1742550929,12987.323037909991,90.2943500399997,53407.747376880005 2025-03-21,09:55:31.000,80,11083966,12685,0,1742550930,12987.309565290001,90.32254656000441,53407.67051856001 2025-03-21,09:55:32.000,80,11083960,12765,0,1742550931,12987.26914743,90.27320265000162,53407.649557200006 2025-03-21,09:55:33.000,80,11083974,12885,0,1742550932,12987.26914743,90.28730091000034,53407.64257008001 2025-03-21,09:55:34.000,80,11083980,12925,0,1742550933,12987.235465879996,90.31549742999778,53407.64257008001 2025-03-21,09:55:35.000,80,11083967,12605,0,1742550934,12987.26914743,90.30139916999906,53407.6146216 2025-03-21,09:55:36.000,80,11083913,12805,0,1742550935,12987.215256949996,90.34369395000249,53407.579686000005 2025-03-21,09:55:37.000,80,11083887,12845,0,1742550936,12987.20852064,90.30844829999842,53407.5447504 2025-03-21,09:55:38.000,80,11083922,12965,0,1742550937,12987.174839089996,90.30139916999906,53407.60763448 2025-03-21,09:55:39.000,80,11083985,12885,0,1742550938,12987.20852064,90.27320265000162,53407.57269888001 2025-03-21,09:55:40.000,80,11084014,12645,0,1742550939,12987.195048019996,90.2943500399997,53407.55872464 2025-03-21,09:55:41.000,80,11083957,13045,0,1742550940,12987.18157539999,90.28025178000098,53407.51680192 2025-03-21,09:55:42.000,80,11083954,12525,0,1742550941,12987.18157539999,90.27320265000162,53407.50282768001 2025-03-21,09:55:43.000,80,11083990,12605,0,1742550942,12987.16136646999,90.2591043900029,53407.48885344 2025-03-21,09:55:44.000,80,11083992,12765,0,1742550943,12987.18157539999,90.2943500399997,53407.52378904001 2025-03-21,09:55:45.000,80,11083960,12725,0,1742550944,12987.154630159996,90.27320265000162,53407.5098148 2025-03-21,09:55:46.000,80,11083950,12565,0,1742550945,12987.195048019996,90.30844829999842,53407.481866320006 2025-03-21,09:55:47.000,80,11083958,12445,0,1742550946,12987.16136646999,90.27320265000162,53407.49584056 2025-03-21,09:55:48.000,80,11083894,12725,0,1742550947,12987.134421229995,90.28025178000098,53407.41898224 2025-03-21,09:55:49.000,80,11084026,13005,0,1742550948,12987.14789385,90.30139916999906,53407.42596936001 2025-03-21,09:55:50.000,80,11083976,12605,0,1742550949,12987.18831171,90.32959569000377,53407.4399436 2025-03-21,09:55:51.000,80,11083962,12565,0,1742550950,12987.16810278,90.2943500399997,53407.41898224 2025-03-21,09:55:52.000,80,11083931,12805,0,1742550951,12987.154630159996,90.30844829999842,53407.4399436 2025-03-21,09:55:53.000,80,11083925,12525,0,1742550952,12987.14789385,90.2943500399997,53407.35609816001 2025-03-21,09:55:54.000,80,11084037,12805,0,1742550953,12987.14115753999,90.31549742999778,53407.411995120005 2025-03-21,09:55:55.000,80,11083949,12845,0,1742550954,12987.16136646999,90.32254656000441,53407.3700724 2025-03-21,09:55:56.000,80,11083941,12605,0,1742550955,12987.18831171,90.31549742999778,53407.34212392 2025-03-21,09:55:57.000,80,11083965,12845,0,1742550956,12987.195048019996,90.33664482000313,53407.32814968 2025-03-21,09:55:58.000,80,11083976,12645,0,1742550957,12987.195048019996,90.34369395000249,53407.33513680001 2025-03-21,09:55:59.000,80,11083991,12605,0,1742550958,12987.18157539999,90.35074308000185,53407.32116256 2025-03-21,09:56:00.000,80,11083945,12645,0,1742550959,12987.215256949996,90.37893959999928,53407.293214080004 2025-03-21,09:56:01.000,80,11083977,12725,0,1742550960,12987.22872957,90.35074308000185,53407.34911104 2025-03-21,09:56:02.000,80,11083938,12805,0,1742550961,12987.22872957,90.37189046999993,53407.34911104 2025-03-21,09:56:03.000,80,11083920,12885,0,1742550962,12987.22872957,90.35779221000121,53407.32116256 2025-03-21,09:56:04.000,80,11083975,12525,0,1742550963,12987.235465879996,90.37189046999993,53407.34212392 2025-03-21,09:56:05.000,80,11083979,12765,0,1742550964,12987.255674809996,90.37189046999993,53407.28622696001 2025-03-21,09:56:06.000,80,11083948,12925,0,1742550965,12987.195048019996,90.393037859998,53407.3002012 2025-03-21,09:56:07.000,80,11083951,12685,0,1742550966,12987.255674809996,90.43533264000143,53407.293214080004 2025-03-21,09:56:08.000,80,11083960,12565,0,1742550967,12987.275883739996,90.37189046999993,53407.32116256 2025-03-21,09:56:09.000,80,11083986,12885,0,1742550968,12987.22872957,90.41418525000336,53407.26526560001 2025-03-21,09:56:10.000,80,11083935,12925,0,1742550969,12987.26914743,90.407136120004,53407.3002012 2025-03-21,09:56:11.000,80,11083976,12605,0,1742550970,12987.323037909991,90.43533264000143,53407.32116256 2025-03-21,09:56:12.000,80,11083917,12725,0,1742550971,12987.343246839991,90.41418525000336,53407.32116256 2025-03-21,09:56:13.000,80,11083992,12525,0,1742550972,12987.349983150001,90.4423817700008,53407.27923984 2025-03-21,09:56:14.000,80,11083947,12885,0,1742550973,12987.336510529996,90.45648002999951,53407.293214080004 2025-03-21,09:56:15.000,80,11083949,12605,0,1742550974,12987.343246839991,90.47057828999823,53407.30718832001 2025-03-21,09:56:16.000,80,11083963,12965,0,1742550975,12987.370192080001,90.45648002999951,53407.314175440006 2025-03-21,09:56:17.000,80,11083993,12605,0,1742550976,12987.302828979991,90.49172568000358,53407.25827848001 2025-03-21,09:56:18.000,80,11083988,12605,0,1742550977,12987.356719459996,90.49877481000294,53407.25827848001 2025-03-21,09:56:19.000,80,11083990,12685,0,1742550978,12987.343246839991,90.5058239400023,53407.26526560001 2025-03-21,09:56:20.000,80,11083992,12445,0,1742550979,12987.370192080001,90.51992220000102,53407.293214080004 2025-03-21,09:56:21.000,80,11083973,12605,0,1742550980,12987.410609940001,90.51992220000102,53407.3002012 2025-03-21,09:56:22.000,80,11083971,12605,0,1742550981,12987.397137319997,90.51992220000102,53407.26526560001 2025-03-21,09:56:23.000,80,11083952,12765,0,1742550982,12987.410609940001,90.52697133000038,53407.32116256 2025-03-21,09:56:24.000,80,11083929,12725,0,1742550983,12987.390401010001,90.51287307000166,53407.244304240005 2025-03-21,09:56:25.000,80,11083950,13005,0,1742550984,12987.417346249997,90.5410695899991,53407.293214080004 2025-03-21,09:56:26.000,80,11084002,12605,0,1742550985,12987.410609940001,90.53402045999974,53407.28622696001 2025-03-21,09:56:27.000,80,11083970,12845,0,1742550986,12987.424082559992,90.5410695899991,53407.32116256 2025-03-21,09:56:28.000,80,11083956,12685,0,1742550987,12987.410609940001,90.53402045999974,53407.27225272 2025-03-21,09:56:29.000,80,11083913,12605,0,1742550988,12987.424082559992,90.52697133000038,53407.27923984 2025-03-21,09:56:30.000,80,11084006,13005,0,1742550989,12987.397137319997,90.5410695899991,53407.244304240005 2025-03-21,09:56:31.000,80,11083984,12525,0,1742550990,12987.397137319997,90.51287307000166,53407.27923984 2025-03-21,09:56:32.000,80,11084000,12765,0,1742550991,12987.410609940001,90.56221698000445,53407.27923984 2025-03-21,09:56:33.000,80,11083974,12925,0,1742550992,12987.410609940001,90.53402045999974,53407.25129136 2025-03-21,09:56:34.000,80,11083954,12805,0,1742550993,12987.430818870002,90.53402045999974,53407.27923984 2025-03-21,09:56:35.000,80,11084040,12765,0,1742550994,12987.437555179997,90.52697133000038,53407.26526560001 2025-03-21,09:56:36.000,80,11084021,12565,0,1742550995,12987.451027800002,90.52697133000038,53407.28622696001 2025-03-21,09:56:37.000,80,11083970,12925,0,1742550996,12987.437555179997,90.52697133000038,53407.25129136 2025-03-21,09:56:38.000,80,11083996,12765,0,1742550997,12987.457764109997,90.53402045999974,53407.27923984 2025-03-21,09:56:39.000,80,11084023,12725,0,1742550998,12987.437555179997,90.51287307000166,53407.27225272 2025-03-21,09:56:40.000,80,11084034,12805,0,1742550999,12987.410609940001,90.48467655000422,53407.30718832001 2025-03-21,09:56:41.000,80,11084012,12685,0,1742551000,12987.444291489992,90.5410695899991,53407.30718832001 2025-03-21,09:56:42.000,80,11083989,12805,0,1742551001,12987.477973039997,90.54811871999846,53407.244304240005 2025-03-21,09:56:43.000,80,11083971,12605,0,1742551002,12987.397137319997,90.56221698000445,53407.23731712001 2025-03-21,09:56:44.000,80,11084000,12725,0,1742551003,12987.451027800002,90.53402045999974,53407.20936864 2025-03-21,09:56:45.000,80,11084016,12885,0,1742551004,12987.424082559992,90.57631524000317,53407.23731712001 2025-03-21,09:56:46.000,80,11083992,12605,0,1742551005,12987.437555179997,90.51287307000166,53407.26526560001 2025-03-21,09:56:47.000,80,11083974,12805,0,1742551006,12987.437555179997,90.5058239400023,53407.293214080004 2025-03-21,09:56:48.000,80,11083963,12445,0,1742551007,12987.451027800002,90.55516784999782,53407.17443304 2025-03-21,09:56:49.000,80,11083971,12685,0,1742551008,12987.424082559992,90.5058239400023,53407.16744592001 2025-03-21,09:56:50.000,80,11083998,12885,0,1742551009,12987.424082559992,90.53402045999974,53407.195394400005 2025-03-21,09:56:51.000,80,11084003,12765,0,1742551010,12987.424082559992,90.5410695899991,53407.25129136 2025-03-21,09:56:52.000,80,11084036,12765,0,1742551011,12987.424082559992,90.52697133000038,53407.20238152 2025-03-21,09:56:53.000,80,11084037,12805,0,1742551012,12987.397137319997,90.57631524000317,53407.16744592001 2025-03-21,09:56:54.000,80,11083907,12925,0,1742551013,12987.403873629992,90.5410695899991,53407.16744592001 2025-03-21,09:56:55.000,80,11084023,12725,0,1742551014,12987.437555179997,90.54811871999846,53407.18840728001 2025-03-21,09:56:56.000,80,11083971,12685,0,1742551015,12987.410609940001,90.5058239400023,53407.195394400005 2025-03-21,09:56:57.000,80,11083955,12685,0,1742551016,12987.383664699992,90.58336437000253,53407.18142016 2025-03-21,09:56:58.000,80,11084012,12525,0,1742551017,12987.390401010001,90.61156088999996,53407.125523200004 2025-03-21,09:56:59.000,80,11083975,13125,0,1742551018,12987.376928389996,90.58336437000253,53407.11853608001 2025-03-21,09:57:00.000,80,11083977,12605,0,1742551019,12987.471236730002,90.55516784999782,53407.13251032 2025-03-21,09:57:01.000,80,11083971,13005,0,1742551020,12987.437555179997,90.58336437000253,53407.13949744001 2025-03-21,09:57:02.000,80,11083976,12965,0,1742551021,12987.410609940001,90.59041350000189,53407.125523200004 2025-03-21,09:57:03.000,80,11083979,12645,0,1742551022,12987.424082559992,90.56221698000445,53407.15347168 2025-03-21,09:57:04.000,80,11083997,12605,0,1742551023,12987.437555179997,90.56221698000445,53407.1604588 2025-03-21,09:57:05.000,80,11083971,12925,0,1742551024,12987.430818870002,90.63975741000468,53407.15347168 2025-03-21,09:57:06.000,80,11083953,12725,0,1742551025,12987.430818870002,90.61156088999996,53407.125523200004 2025-03-21,09:57:07.000,80,11083983,13045,0,1742551026,12987.444291489992,90.62565914999868,53407.125523200004 2025-03-21,09:57:08.000,80,11083993,12645,0,1742551027,12987.451027800002,90.63270827999804,53407.15347168 2025-03-21,09:57:09.000,80,11083987,12805,0,1742551028,12987.424082559992,90.62565914999868,53407.125523200004 2025-03-21,09:57:10.000,80,11083993,12765,0,1742551029,12987.451027800002,90.66090480000275,53407.13949744001 2025-03-21,09:57:11.000,80,11083966,12685,0,1742551030,12987.457764109997,90.64680654000404,53407.13251032 2025-03-21,09:57:12.000,80,11083980,12725,0,1742551031,12987.471236730002,90.6045117600006,53407.055652 2025-03-21,09:57:13.000,80,11083961,12845,0,1742551032,12987.471236730002,90.62565914999868,53407.125523200004 2025-03-21,09:57:14.000,80,11083976,12765,0,1742551033,12987.464500419992,90.66795393000211,53407.10456184 2025-03-21,09:57:15.000,80,11083970,12885,0,1742551034,12987.457764109997,90.6538556700034,53407.11154896 2025-03-21,09:57:16.000,80,11083971,12445,0,1742551035,12987.491445660002,90.6538556700034,53407.10456184 2025-03-21,09:57:17.000,80,11083941,12565,0,1742551036,12987.491445660002,90.66795393000211,53407.10456184 2025-03-21,09:57:18.000,80,11083957,12805,0,1742551037,12987.471236730002,90.6538556700034,53407.09058760001 2025-03-21,09:57:19.000,80,11084004,12845,0,1742551038,12987.484709349992,90.66090480000275,53407.11154896 2025-03-21,09:57:20.000,80,11084036,12645,0,1742551039,12987.504918279992,90.66795393000211,53407.13949744001 2025-03-21,09:57:21.000,80,11083948,12605,0,1742551040,12987.477973039997,90.64680654000404,53407.11154896 2025-03-21,09:57:22.000,80,11083936,12525,0,1742551041,12987.484709349992,90.64680654000404,53407.08360048 2025-03-21,09:57:23.000,80,11083978,12725,0,1742551042,12987.518390899997,90.66090480000275,53407.076613360005 2025-03-21,09:57:24.000,80,11083949,12725,0,1742551043,12987.504918279992,90.66795393000211,53407.11154896 2025-03-21,09:57:25.000,80,11083964,13365,0,1742551044,12987.525127209992,90.66090480000275,53407.055652 2025-03-21,09:57:26.000,80,11083995,12565,0,1742551045,12987.525127209992,90.68205219000083,53407.10456184 2025-03-21,09:57:27.000,80,11083954,13005,0,1742551046,12987.518390899997,90.72434697000426,53407.08360048 2025-03-21,09:57:28.000,80,11083987,12605,0,1742551047,12987.579017689997,90.68910132000019,53407.10456184 2025-03-21,09:57:29.000,80,11083982,12725,0,1742551048,12987.565545069992,90.66795393000211,53407.06263912 2025-03-21,09:57:30.000,80,11083942,12365,0,1742551049,12987.565545069992,90.73844523000298,53407.076613360005 2025-03-21,09:57:31.000,80,11083966,12805,0,1742551050,12987.558808759997,90.72434697000426,53407.10456184 2025-03-21,09:57:32.000,80,11083944,12885,0,1742551051,12987.585753999992,90.69615044999955,53407.09757472001 2025-03-21,09:57:33.000,80,11084030,12485,0,1742551052,12987.605962929993,90.69615044999955,53407.11154896 2025-03-21,09:57:34.000,80,11084053,12805,0,1742551053,12987.592490310002,90.66795393000211,53407.13251032 2025-03-21,09:57:35.000,80,11084009,12605,0,1742551054,12987.626171859993,90.70319957999891,53407.11154896 2025-03-21,09:57:36.000,80,11083981,12565,0,1742551055,12987.653117100002,90.72434697000426,53407.13949744001 2025-03-21,09:57:37.000,80,11083964,12925,0,1742551056,12987.659853409998,90.7172978400049,53407.055652 2025-03-21,09:57:38.000,80,11083965,12845,0,1742551057,12987.666589719993,90.73844523000298,53407.10456184 2025-03-21,09:57:39.000,80,11083970,12845,0,1742551058,12987.707007579993,90.7172978400049,53407.10456184 2025-03-21,09:57:40.000,80,11084004,12845,0,1742551059,12987.700271269998,90.7525434900017,53407.076613360005 2025-03-21,09:57:41.000,80,11083952,12645,0,1742551060,12987.720480199998,90.73139610000362,53407.08360048 2025-03-21,09:57:42.000,80,11084023,12805,0,1742551061,12987.727216509993,90.74549436000234,53407.11154896 2025-03-21,09:57:43.000,80,11083993,12525,0,1742551062,12987.713743889988,90.76664175000042,53407.13949744001 2025-03-21,09:57:44.000,80,11083989,12565,0,1742551063,12987.747425439993,90.7877891399985,53407.076613360005 2025-03-21,09:57:45.000,80,11083983,12645,0,1742551064,12987.740689129998,90.73844523000298,53407.08360048 2025-03-21,09:57:46.000,80,11084022,12925,0,1742551065,12987.760898059998,90.75959262000106,53407.17443304 2025-03-21,09:57:47.000,80,11083958,12765,0,1742551066,12987.774370679988,90.73139610000362,53407.15347168 2025-03-21,09:57:48.000,80,11083964,12885,0,1742551067,12987.754161749988,90.73139610000362,53407.146484560006 2025-03-21,09:57:49.000,80,11084011,12725,0,1742551068,12987.774370679988,90.74549436000234,53407.1604588 2025-03-21,09:57:50.000,80,11083936,12765,0,1742551069,12987.781106989998,90.77369087999978,53407.18142016 2025-03-21,09:57:51.000,80,11083937,12725,0,1742551070,12987.774370679988,90.7525434900017,53407.18840728001 2025-03-21,09:57:52.000,80,11083979,12965,0,1742551071,12987.787843299993,90.76664175000042,53407.18840728001 2025-03-21,09:57:53.000,80,11084010,13085,0,1742551072,12987.801315919998,90.73139610000362,53407.20936864 2025-03-21,09:57:54.000,80,11083974,12605,0,1742551073,12987.814788539989,90.7525434900017,53407.17443304 2025-03-21,09:57:55.000,80,11083994,12805,0,1742551074,12987.814788539989,90.73844523000298,53407.146484560006 2025-03-21,09:57:56.000,80,11084003,12805,0,1742551075,12987.828261159993,90.77369087999978,53407.18142016 2025-03-21,09:57:57.000,80,11084013,12885,0,1742551076,12987.841733779998,90.72434697000426,53407.195394400005 2025-03-21,09:57:58.000,80,11084018,12445,0,1742551077,12987.821524849998,90.72434697000426,53407.18142016 2025-03-21,09:57:59.000,80,11083948,12605,0,1742551078,12987.834997469989,90.72434697000426,53407.16744592001 2025-03-21,09:58:00.000,80,11083985,12725,0,1742551079,12987.821524849998,90.75959262000106,53407.13251032 2025-03-21,09:58:01.000,80,11083977,12725,0,1742551080,12987.855206399989,90.78074000999914,53407.18142016 2025-03-21,09:58:02.000,80,11083912,12685,0,1742551081,12987.821524849998,90.75959262000106,53407.23033 2025-03-21,09:58:03.000,80,11083959,12765,0,1742551082,12987.821524849998,90.76664175000042,53407.20936864 2025-03-21,09:58:04.000,80,11083969,12885,0,1742551083,12987.875415329989,90.75959262000106,53407.23033 2025-03-21,09:58:05.000,80,11083976,12525,0,1742551084,12987.875415329989,90.80893653000385,53407.20238152 2025-03-21,09:58:06.000,80,11083974,12725,0,1742551085,12987.909096879994,90.80893653000385,53407.27225272 2025-03-21,09:58:07.000,80,11083974,12885,0,1742551086,12987.861942709998,90.80893653000385,53407.23033 2025-03-21,09:58:08.000,80,11083975,12605,0,1742551087,12987.902360569999,90.81598566000321,53407.25129136 2025-03-21,09:58:09.000,80,11083984,12485,0,1742551088,12987.949514739994,90.79483826999785,53407.28622696001 2025-03-21,09:58:10.000,80,11083951,12605,0,1742551089,12987.956251049989,90.83008392000193,53407.27225272 2025-03-21,09:58:11.000,80,11084002,12885,0,1742551090,12987.942778429999,90.78074000999914,53407.30718832001 2025-03-21,09:58:12.000,80,11083969,12765,0,1742551091,12987.97645997999,90.80893653000385,53407.27923984 2025-03-21,09:58:13.000,80,11084017,12525,0,1742551092,12987.936042119989,90.80188740000449,53407.20936864 2025-03-21,09:58:14.000,80,11083975,12805,0,1742551093,12988.003405219999,90.81598566000321,53407.18840728001 2025-03-21,09:58:15.000,80,11083936,12645,0,1742551094,12987.989932599994,90.81598566000321,53407.3002012 2025-03-21,09:58:16.000,80,11084000,12645,0,1742551095,12988.04382308,90.83008392000193,53407.25129136 2025-03-21,09:58:17.000,80,11083971,12765,0,1742551096,12988.05729569999,90.84418218000064,53407.32116256 2025-03-21,09:58:18.000,80,11084023,12605,0,1742551097,12988.03708676999,90.83713305000128,53407.3002012 2025-03-21,09:58:19.000,80,11083966,12645,0,1742551098,12988.010141529994,90.83713305000128,53407.32814968 2025-03-21,09:58:20.000,80,11083898,12925,0,1742551099,12988.01687783999,90.84418218000064,53407.32814968 2025-03-21,09:58:21.000,80,11084019,12485,0,1742551100,12988.050559389994,90.85123131,53407.34212392 2025-03-21,09:58:22.000,80,11083976,12765,0,1742551101,12988.023614149999,90.85828043999936,53407.363085280005 2025-03-21,09:58:23.000,80,11084029,12725,0,1742551102,12988.07750462999,90.85828043999936,53407.34212392 2025-03-21,09:58:24.000,80,11083968,12845,0,1742551103,12988.07750462999,90.85828043999936,53407.35609816001 2025-03-21,09:58:25.000,80,11083970,12765,0,1742551104,12988.08424094,90.85828043999936,53407.41898224 2025-03-21,09:58:26.000,80,11084022,12645,0,1742551105,12988.07750462999,90.82303479000257,53407.40500800001 2025-03-21,09:58:27.000,80,11083973,12485,0,1742551106,12988.070768319994,90.84418218000064,53407.45391784001 2025-03-21,09:58:28.000,80,11083981,12685,0,1742551107,12988.07750462999,90.85828043999936,53407.38404664001 2025-03-21,09:58:29.000,80,11083934,12605,0,1742551108,12988.08424094,90.83008392000193,53407.44693072 2025-03-21,09:58:30.000,80,11083981,12885,0,1742551109,12988.10444987,90.87942783000472,53407.40500800001 2025-03-21,09:58:31.000,80,11084002,12605,0,1742551110,12988.11792248999,90.87237869999808,53407.47487920001 2025-03-21,09:58:32.000,80,11083997,12565,0,1742551111,12988.1246588,90.84418218000064,53407.39103376 2025-03-21,09:58:33.000,80,11083975,12725,0,1742551112,12988.10444987,90.86532956999872,53407.41898224 2025-03-21,09:58:34.000,80,11083981,12605,0,1742551113,12988.08424094,90.86532956999872,53407.44693072 2025-03-21,09:58:35.000,80,11083962,12845,0,1742551114,12988.070768319994,90.87237869999808,53407.45391784001 2025-03-21,09:58:36.000,80,11084020,12885,0,1742551115,12988.090977249994,90.90057522000279,53407.47487920001 2025-03-21,09:58:37.000,80,11084016,12845,0,1742551116,12988.070768319994,90.90057522000279,53407.43295648001 2025-03-21,09:58:38.000,80,11084067,12925,0,1742551117,12988.06403201,90.91467348000151,53407.42596936001 2025-03-21,09:58:39.000,80,11083985,13005,0,1742551118,12988.070768319994,90.90057522000279,53407.45391784001 2025-03-21,09:58:40.000,80,11083957,12765,0,1742551119,12988.05729569999,90.91467348000151,53407.481866320006 2025-03-21,09:58:41.000,80,11084005,12445,0,1742551120,12988.04382308,90.90057522000279,53407.460904960004 2025-03-21,09:58:42.000,80,11084025,12925,0,1742551121,12988.04382308,90.88647696000407,53407.47487920001 2025-03-21,09:58:43.000,80,11084009,12725,0,1742551122,12987.99666890999,90.90057522000279,53407.411995120005 2025-03-21,09:58:44.000,80,11083969,12685,0,1742551123,12988.01687783999,90.88647696000407,53407.47487920001 2025-03-21,09:58:45.000,80,11083954,12965,0,1742551124,12988.003405219999,90.90762435000215,53407.43295648001 2025-03-21,09:58:46.000,80,11083992,12565,0,1742551125,12988.023614149999,90.92172261000087,53407.4399436 2025-03-21,09:58:47.000,80,11083989,12805,0,1742551126,12987.969723669994,90.93582086999959,53407.39802088 2025-03-21,09:58:48.000,80,11083991,12605,0,1742551127,12988.010141529994,90.91467348000151,53407.411995120005 2025-03-21,09:58:49.000,80,11083972,12885,0,1742551128,12987.983196289999,90.90762435000215,53407.460904960004 2025-03-21,09:58:50.000,80,11084002,12485,0,1742551129,12987.956251049989,90.91467348000151,53407.42596936001 2025-03-21,09:58:51.000,80,11083976,12765,0,1742551130,12987.97645997999,90.90057522000279,53407.39802088 2025-03-21,09:58:52.000,80,11084000,12765,0,1742551131,12987.989932599994,90.91467348000151,53407.411995120005 2025-03-21,09:58:53.000,80,11083987,12645,0,1742551132,12987.949514739994,90.89352609000343,53407.41898224 2025-03-21,09:58:54.000,80,11084008,12845,0,1742551133,12987.942778429999,90.89352609000343,53407.41898224 2025-03-21,09:58:55.000,80,11084021,12805,0,1742551134,12987.888887949994,90.87942783000472,53407.45391784001 2025-03-21,09:58:56.000,80,11084010,12565,0,1742551135,12987.882151639998,90.89352609000343,53407.411995120005 2025-03-21,09:58:57.000,80,11084084,13045,0,1742551136,12987.875415329989,90.87942783000472,53407.38404664001 2025-03-21,09:58:58.000,80,11084010,12925,0,1742551137,12987.875415329989,90.88647696000407,53407.411995120005 2025-03-21,09:58:59.000,80,11083994,12645,0,1742551138,12987.882151639998,90.90057522000279,53407.39103376 2025-03-21,09:59:00.000,80,11083935,12765,0,1742551139,12987.841733779998,90.90057522000279,53407.39802088 2025-03-21,09:59:01.000,80,11083981,12645,0,1742551140,12987.848470089993,90.88647696000407,53407.411995120005 2025-03-21,09:59:02.000,80,11084016,12525,0,1742551141,12987.841733779998,90.85123131,53407.37705952 2025-03-21,09:59:03.000,80,11083970,12645,0,1742551142,12987.821524849998,90.85828043999936,53407.39103376 2025-03-21,09:59:04.000,80,11084005,12685,0,1742551143,12987.781106989998,90.88647696000407,53407.32116256 2025-03-21,09:59:05.000,80,11084008,12565,0,1742551144,12987.781106989998,90.85828043999936,53407.34911104 2025-03-21,09:59:06.000,80,11084039,12725,0,1742551145,12987.754161749988,90.85828043999936,53407.32116256 2025-03-21,09:59:07.000,80,11083970,12845,0,1742551146,12987.781106989998,90.85828043999936,53407.35609816001 2025-03-21,09:59:08.000,80,11084020,12685,0,1742551147,12987.740689129998,90.83713305000128,53407.35609816001 2025-03-21,09:59:09.000,80,11083983,12885,0,1742551148,12987.713743889988,90.83008392000193,53407.27225272 2025-03-21,09:59:10.000,80,11083997,12845,0,1742551149,12987.740689129998,90.81598566000321,53407.25129136 2025-03-21,09:59:11.000,80,11083946,12525,0,1742551150,12987.707007579993,90.83008392000193,53407.27923984 2025-03-21,09:59:12.000,80,11083981,12645,0,1742551151,12987.720480199998,90.83713305000128,53407.25129136 2025-03-21,09:59:13.000,80,11083945,12645,0,1742551152,12987.680062339998,90.85123131,53407.27923984 2025-03-21,09:59:14.000,80,11084004,12765,0,1742551153,12987.680062339998,90.83713305000128,53407.26526560001 2025-03-21,09:59:15.000,80,11084017,12685,0,1742551154,12987.693534960003,90.83713305000128,53407.27923984 2025-03-21,09:59:16.000,80,11083944,12845,0,1742551155,12987.686798649993,90.81598566000321,53407.23731712001 2025-03-21,09:59:17.000,80,11083980,12565,0,1742551156,12987.673326030002,90.85123131,53407.28622696001 2025-03-21,09:59:18.000,80,11084032,12805,0,1742551157,12987.632908170002,90.82303479000257,53407.25827848001 2025-03-21,09:59:19.000,80,11083986,12565,0,1742551158,12987.619435549997,90.80893653000385,53407.20936864 2025-03-21,09:59:20.000,80,11084001,12605,0,1742551159,12987.599226619997,90.80188740000449,53407.25827848001 2025-03-21,09:59:21.000,80,11083972,12525,0,1742551160,12987.612699240002,90.76664175000042,53407.23731712001 2025-03-21,09:59:22.000,80,11083920,12405,0,1742551161,12987.572281380002,90.79483826999785,53407.195394400005 2025-03-21,09:59:23.000,80,11083996,12725,0,1742551162,12987.558808759997,90.81598566000321,53407.20238152 2025-03-21,09:59:24.000,80,11084022,12685,0,1742551163,12987.565545069992,90.78074000999914,53407.15347168 2025-03-21,09:59:25.000,80,11083957,12605,0,1742551164,12987.545336139992,90.7877891399985,53407.15347168 2025-03-21,09:59:26.000,80,11083972,12565,0,1742551165,12987.545336139992,90.83008392000193,53407.125523200004 2025-03-21,09:59:27.000,80,11084030,12605,0,1742551166,12987.552072450002,90.7877891399985,53407.146484560006 2025-03-21,09:59:28.000,80,11083963,12565,0,1742551167,12987.525127209992,90.80188740000449,53407.11154896 2025-03-21,09:59:29.000,80,11084027,12685,0,1742551168,12987.498181969997,90.81598566000321,53407.13251032 2025-03-21,09:59:30.000,80,11084024,12605,0,1742551169,12987.457764109997,90.80188740000449,53407.09757472001 2025-03-21,09:59:31.000,80,11083981,12605,0,1742551170,12987.477973039997,90.7877891399985,53407.10456184 2025-03-21,09:59:32.000,80,11083959,12725,0,1742551171,12987.451027800002,90.79483826999785,53407.076613360005 2025-03-21,09:59:33.000,80,11083977,12965,0,1742551172,12987.451027800002,90.81598566000321,53407.11853608001 2025-03-21,09:59:34.000,80,11084025,12765,0,1742551173,12987.457764109997,90.75959262000106,53407.03469064 2025-03-21,09:59:35.000,80,11083978,12765,0,1742551174,12987.417346249997,90.76664175000042,53407.027703520005 2025-03-21,09:59:36.000,80,11083922,12725,0,1742551175,12987.410609940001,90.7877891399985,53407.02071640001 2025-03-21,09:59:37.000,80,11083927,12765,0,1742551176,12987.376928389996,90.83008392000193,53407.02071640001 2025-03-21,09:59:38.000,80,11083957,12805,0,1742551177,12987.403873629992,90.77369087999978,53407.055652 2025-03-21,09:59:39.000,80,11084060,12685,0,1742551178,12987.383664699992,90.78074000999914,53406.99276792 2025-03-21,09:59:40.000,80,11083973,12885,0,1742551179,12987.403873629992,90.7525434900017,53407.027703520005 2025-03-21,09:59:41.000,80,11083991,12725,0,1742551180,12987.376928389996,90.7877891399985,53406.957832320004 2025-03-21,09:59:42.000,80,11083971,12805,0,1742551181,12987.383664699992,90.79483826999785,53406.96481944 2025-03-21,09:59:43.000,80,11083959,12845,0,1742551182,12987.390401010001,90.77369087999978,53406.95084520001 2025-03-21,09:59:44.000,80,11083957,12965,0,1742551183,12987.370192080001,90.74549436000234,53406.97180656001 2025-03-21,09:59:45.000,80,11084008,12885,0,1742551184,12987.343246839991,90.7525434900017,53406.96481944 2025-03-21,09:59:46.000,80,11083964,12885,0,1742551185,12987.336510529996,90.72434697000426,53406.978793680006 2025-03-21,09:59:47.000,80,11083951,12765,0,1742551186,12987.289356360001,90.7525434900017,53406.957832320004 2025-03-21,09:59:48.000,80,11083943,12805,0,1742551187,12987.282620049991,90.7172978400049,53406.89494824 2025-03-21,09:59:49.000,80,11083985,12725,0,1742551188,12987.242202189991,90.71024870999827,53406.89494824 2025-03-21,09:59:50.000,80,11084001,12725,0,1742551189,12987.22872957,90.74549436000234,53406.908922480005 2025-03-21,09:59:51.000,80,11083926,13285,0,1742551190,12987.235465879996,90.73844523000298,53406.860012640005 2025-03-21,09:59:52.000,80,11083961,12645,0,1742551191,12987.174839089996,90.72434697000426,53406.86699976 2025-03-21,09:59:53.000,80,11083959,12685,0,1742551192,12987.215256949996,90.69615044999955,53406.88097400001 2025-03-21,09:59:54.000,80,11083988,12645,0,1742551193,12987.195048019996,90.73139610000362,53406.81808992 2025-03-21,09:59:55.000,80,11083953,12565,0,1742551194,12987.154630159996,90.70319957999891,53406.83206416001 2025-03-21,09:59:56.000,80,11083992,12605,0,1742551195,12987.14789385,90.67500306000147,53406.790141440004 2025-03-21,09:59:57.000,80,11083962,12605,0,1742551196,12987.14115753999,90.68205219000083,53406.79712856 2025-03-21,09:59:58.000,80,11083915,12605,0,1742551197,12987.114212299995,90.67500306000147,53406.79712856 2025-03-21,09:59:59.000,80,11083952,12605,0,1742551198,12987.10073967999,90.69615044999955,53406.78315432001 2025-03-21,10:00:00.000,80,11083957,12685,0,1742551199,12987.10073967999,90.66795393000211,53406.82507704 2025-03-21,10:00:01.000,80,11083963,12685,0,1742551200,12987.08053074999,90.66795393000211,53406.78315432001 2025-03-21,10:00:02.000,80,11083979,12725,0,1742551201,12987.073794439995,90.6538556700034,53406.78315432001 2025-03-21,10:00:03.000,80,11083988,12365,0,1742551202,12987.053585509995,90.67500306000147,53406.741231600005 2025-03-21,10:00:04.000,80,11083978,12725,0,1742551203,12987.08053074999,90.63975741000468,53406.741231600005 2025-03-21,10:00:05.000,80,11083989,12565,0,1742551204,12987.06032181999,90.63270827999804,53406.73424448001 2025-03-21,10:00:06.000,80,11083959,13045,0,1742551205,12987.04011288999,90.63975741000468,53406.75520584001 2025-03-21,10:00:07.000,80,11083963,12805,0,1742551206,12987.033376579995,90.6045117600006,53406.67834752 2025-03-21,10:00:08.000,80,11083894,12965,0,1742551207,12987.033376579995,90.63270827999804,53406.66437328001 2025-03-21,10:00:09.000,80,11083983,13165,0,1742551208,12987.01990395999,90.6538556700034,53406.66437328001 2025-03-21,10:00:10.000,80,11083996,12925,0,1742551209,12986.992958719995,90.66795393000211,53406.6713604 2025-03-21,10:00:11.000,80,11083982,12565,0,1742551210,12986.97948609999,90.63270827999804,53406.58751496001 2025-03-21,10:00:12.000,80,11083902,12525,0,1742551211,12986.97948609999,90.64680654000404,53406.65738616 2025-03-21,10:00:13.000,80,11083894,13285,0,1742551212,12987.00643134,90.6538556700034,53406.68533464001 2025-03-21,10:00:14.000,80,11083939,12605,0,1742551213,12986.97948609999,90.63270827999804,53406.65738616 2025-03-21,10:00:15.000,80,11083986,12645,0,1742551214,12986.932331929995,90.62565914999868,53406.60847632 2025-03-21,10:00:16.000,80,11083950,12685,0,1742551215,12986.94580455,90.59041350000189,53406.573540720005 2025-03-21,10:00:17.000,80,11083925,12885,0,1742551216,12986.90538669,90.63270827999804,53406.55257936 2025-03-21,10:00:18.000,80,11083975,12885,0,1742551217,12986.912122999995,90.61861001999932,53406.524630880005 2025-03-21,10:00:19.000,80,11083955,12685,0,1742551218,12986.92559562,90.64680654000404,53406.49668240001 2025-03-21,10:00:20.000,80,11083954,12885,0,1742551219,12986.88517776,90.61861001999932,53406.48270816 2025-03-21,10:00:21.000,80,11083956,12805,0,1742551220,12986.871705139994,90.61156088999996,53406.46873392001 2025-03-21,10:00:22.000,80,11083930,12645,0,1742551221,12986.88517776,90.62565914999868,53406.43379832 2025-03-21,10:00:23.000,80,11083958,12725,0,1742551222,12986.932331929995,90.6045117600006,53406.48270816 2025-03-21,10:00:24.000,80,11084031,12845,0,1742551223,12986.87844144999,90.63270827999804,53406.405849840005 2025-03-21,10:00:25.000,80,11084004,12845,0,1742551224,12986.85823251999,90.6538556700034,53406.426811200006 2025-03-21,10:00:26.000,80,11084001,12965,0,1742551225,12986.8447599,90.63270827999804,53406.426811200006 2025-03-21,10:00:27.000,80,11083975,12405,0,1742551226,12986.851496209994,90.62565914999868,53406.39886272001 2025-03-21,10:00:28.000,80,11083933,12565,0,1742551227,12986.83802358999,90.61156088999996,53406.36392712 2025-03-21,10:00:29.000,80,11083966,12565,0,1742551228,12986.82455097,90.63975741000468,53406.36392712 2025-03-21,10:00:30.000,80,11083991,12765,0,1742551229,12986.784133109999,90.62565914999868,53406.3918756 2025-03-21,10:00:31.000,80,11083987,12605,0,1742551230,12986.770660489994,90.6538556700034,53406.37790136001 2025-03-21,10:00:32.000,80,11083952,12765,0,1742551231,12986.79760572999,90.62565914999868,53406.34995288001 2025-03-21,10:00:33.000,80,11084006,12565,0,1742551232,12986.763924179999,90.62565914999868,53406.31501728 2025-03-21,10:00:34.000,80,11083963,12845,0,1742551233,12986.750451559994,90.6045117600006,53406.287068800004 2025-03-21,10:00:35.000,80,11083998,12885,0,1742551234,12986.743715249999,90.59746263000125,53406.28008168001 2025-03-21,10:00:36.000,80,11084001,12965,0,1742551235,12986.696561079989,90.6045117600006,53406.19623624 2025-03-21,10:00:37.000,80,11084020,12685,0,1742551236,12986.716770009989,90.58336437000253,53406.189249120005 2025-03-21,10:00:38.000,80,11083959,12525,0,1742551237,12986.723506319999,90.57631524000317,53406.17527488 2025-03-21,10:00:39.000,80,11084007,13045,0,1742551238,12986.736978939989,90.54811871999846,53406.189249120005 2025-03-21,10:00:40.000,80,11084012,13045,0,1742551239,12986.710033699994,90.53402045999974,53406.18226200001 2025-03-21,10:00:41.000,80,11083980,13045,0,1742551240,12986.696561079989,90.56926611000381,53406.17527488 2025-03-21,10:00:42.000,80,11083937,12805,0,1742551241,12986.649406909994,90.57631524000317,53406.05649384 2025-03-21,10:00:43.000,80,11083955,13085,0,1742551242,12986.656143219989,90.54811871999846,53406.140339280006 2025-03-21,10:00:44.000,80,11084000,12645,0,1742551243,12986.615725359989,90.56926611000381,53406.10540368 2025-03-21,10:00:45.000,80,11083974,12765,0,1742551244,12986.622461669998,90.57631524000317,53406.13335216001 2025-03-21,10:00:46.000,80,11083962,12845,0,1742551245,12986.629197979993,90.56926611000381,53406.10540368 2025-03-21,10:00:47.000,80,11083996,12645,0,1742551246,12986.622461669998,90.59041350000189,53406.119377920004 2025-03-21,10:00:48.000,80,11084012,12725,0,1742551247,12986.582043809998,90.58336437000253,53406.11239080001 2025-03-21,10:00:49.000,80,11083950,12645,0,1742551248,12986.568571189993,90.59041350000189,53406.03553248 2025-03-21,10:00:50.000,80,11083970,12805,0,1742551249,12986.561834879998,90.55516784999782,53406.021558240005 2025-03-21,10:00:51.000,80,11083995,12605,0,1742551250,12986.582043809998,90.55516784999782,53406.0774552 2025-03-21,10:00:52.000,80,11083992,12645,0,1742551251,12986.575307499988,90.59041350000189,53406.007584 2025-03-21,10:00:53.000,80,11084012,12685,0,1742551252,12986.575307499988,90.59041350000189,53406.021558240005 2025-03-21,10:00:54.000,80,11084017,12765,0,1742551253,12986.595516429988,90.59041350000189,53406.04251960001 2025-03-21,10:00:55.000,80,11083962,12605,0,1742551254,12986.541625949998,90.59041350000189,53405.972648400006 2025-03-21,10:00:56.000,80,11083997,12605,0,1742551255,12986.521417019998,90.58336437000253,53406.01457112001 2025-03-21,10:00:57.000,80,11084017,12645,0,1742551256,12986.528153329993,90.63270827999804,53405.95867416 2025-03-21,10:00:58.000,80,11083996,12845,0,1742551257,12986.561834879998,90.61156088999996,53405.94469992001 2025-03-21,10:00:59.000,80,11084033,12805,0,1742551258,12986.541625949998,90.6045117600006,53405.93072568 2025-03-21,10:01:00.000,80,11083989,12845,0,1742551259,12986.507944399993,90.61861001999932,53405.951687040004 2025-03-21,10:01:01.000,80,11084008,12805,0,1742551260,12986.480999159998,90.61156088999996,53405.9377128 2025-03-21,10:01:02.000,80,11084003,12685,0,1742551261,12986.460790229998,90.59041350000189,53405.8678416 2025-03-21,10:01:03.000,80,11083940,13045,0,1742551262,12986.433844990002,90.61156088999996,53405.972648400006 2025-03-21,10:01:04.000,80,11084003,12805,0,1742551263,12986.400163439997,90.62565914999868,53405.853867360005 2025-03-21,10:01:05.000,80,11084011,12845,0,1742551264,12986.427108679993,90.6045117600006,53405.87482872001 2025-03-21,10:01:06.000,80,11083987,12605,0,1742551265,12986.467526539993,90.64680654000404,53405.94469992001 2025-03-21,10:01:07.000,80,11083982,12725,0,1742551266,12986.494471780003,90.66090480000275,53405.951687040004 2025-03-21,10:01:08.000,80,11083971,12725,0,1742551267,12986.501208089998,90.6538556700034,53405.95867416 2025-03-21,10:01:09.000,80,11084032,12765,0,1742551268,12986.467526539993,90.63975741000468,53405.94469992001 2025-03-21,10:01:10.000,80,11084065,12645,0,1742551269,12986.480999159998,90.67500306000147,53405.89579008001 2025-03-21,10:01:11.000,80,11083979,12525,0,1742551270,12986.487735469993,90.68205219000083,53405.853867360005 2025-03-21,10:01:12.000,80,11083965,12605,0,1742551271,12986.460790229998,90.68910132000019,53405.86085448 2025-03-21,10:01:13.000,80,11083980,12525,0,1742551272,12986.433844990002,90.6538556700034,53405.86085448 2025-03-21,10:01:14.000,80,11084006,12645,0,1742551273,12986.420372369997,90.72434697000426,53405.86085448 2025-03-21,10:01:15.000,80,11083966,13045,0,1742551274,12986.379954509997,90.71024870999827,53405.83989312 2025-03-21,10:01:16.000,80,11083987,12205,0,1742551275,12986.406899749993,90.70319957999891,53405.82591888001 2025-03-21,10:01:17.000,80,11083974,12765,0,1742551276,12986.427108679993,90.71024870999827,53405.81893176 2025-03-21,10:01:18.000,80,11083941,12645,0,1742551277,12986.393427130002,90.75959262000106,53405.79098328 2025-03-21,10:01:19.000,80,11084004,12845,0,1742551278,12986.393427130002,90.7525434900017,53405.82591888001 2025-03-21,10:01:20.000,80,11084043,12285,0,1742551279,12986.386690819993,90.73844523000298,53405.81194464 2025-03-21,10:01:21.000,80,11083984,12685,0,1742551280,12986.393427130002,90.76664175000042,53405.81194464 2025-03-21,10:01:22.000,80,11083995,13085,0,1742551281,12986.406899749993,90.74549436000234,53405.77002192 2025-03-21,10:01:23.000,80,11084030,12805,0,1742551282,12986.406899749993,90.7877891399985,53405.81194464 2025-03-21,10:01:24.000,80,11083980,12605,0,1742551283,12986.427108679993,90.7877891399985,53405.77002192 2025-03-21,10:01:25.000,80,11084020,12805,0,1742551284,12986.447317609993,90.82303479000257,53405.81194464 2025-03-21,10:01:26.000,80,11083978,12565,0,1742551285,12986.433844990002,90.80188740000449,53405.79797040001 2025-03-21,10:01:27.000,80,11083998,12685,0,1742551286,12986.447317609993,90.83008392000193,53405.83989312 2025-03-21,10:01:28.000,80,11083995,12925,0,1742551287,12986.406899749993,90.78074000999914,53405.735086320004 2025-03-21,10:01:29.000,80,11084027,12765,0,1742551288,12986.433844990002,90.80188740000449,53405.72809920001 2025-03-21,10:01:30.000,80,11084014,12605,0,1742551289,12986.447317609993,90.80893653000385,53405.6931636 2025-03-21,10:01:31.000,80,11083987,12645,0,1742551290,12986.433844990002,90.84418218000064,53405.77002192 2025-03-21,10:01:32.000,80,11084018,12765,0,1742551291,12986.460790229998,90.80188740000449,53405.74906056001 2025-03-21,10:01:33.000,80,11083983,12965,0,1742551292,12986.413636060002,90.83713305000128,53405.74906056001 2025-03-21,10:01:34.000,80,11083995,12965,0,1742551293,12986.386690819993,90.87942783000472,53405.71412496 2025-03-21,10:01:35.000,80,11084003,12765,0,1742551294,12986.440581299998,90.87942783000472,53405.74207344 2025-03-21,10:01:36.000,80,11083993,12965,0,1742551295,12986.433844990002,90.92877174000023,53405.67220224 2025-03-21,10:01:37.000,80,11084001,12725,0,1742551296,12986.440581299998,90.92172261000087,53405.6931636 2025-03-21,10:01:38.000,80,11083958,12965,0,1742551297,12986.420372369997,90.9499191299983,53405.70015072 2025-03-21,10:01:39.000,80,11083968,12765,0,1742551298,12986.406899749993,90.9640173900043,53405.67220224 2025-03-21,10:01:40.000,80,11084011,12805,0,1742551299,12986.467526539993,90.94286999999895,53405.6931636 2025-03-21,10:01:41.000,80,11083946,12725,0,1742551300,12986.440581299998,90.97106652000366,53405.686176480005 2025-03-21,10:01:42.000,80,11083946,12685,0,1742551301,12986.427108679993,90.99221391000174,53405.65124088 2025-03-21,10:01:43.000,80,11084004,12725,0,1742551302,12986.427108679993,90.97106652000366,53405.72111208 2025-03-21,10:01:44.000,80,11084018,12765,0,1742551303,12986.406899749993,91.01336129999981,53405.70713784001 2025-03-21,10:01:45.000,80,11084015,12885,0,1742551304,12986.447317609993,91.02745955999853,53405.686176480005 2025-03-21,10:01:46.000,80,11083995,12885,0,1742551305,12986.413636060002,91.03450868999789,53405.71412496 2025-03-21,10:01:47.000,80,11083978,12965,0,1742551306,12986.400163439997,91.09090173000004,53405.66521512 2025-03-21,10:01:48.000,80,11084016,12765,0,1742551307,12986.433844990002,91.08385260000068,53405.6931636 2025-03-21,10:01:49.000,80,11083901,12845,0,1742551308,12986.433844990002,91.13319651000347,53405.66521512 2025-03-21,10:01:50.000,80,11083987,12525,0,1742551309,12986.433844990002,91.10499998999876,53405.686176480005 2025-03-21,10:01:51.000,80,11084028,12805,0,1742551310,12986.413636060002,91.12614738000411,53405.67918936001 2025-03-21,10:01:52.000,80,11084000,12965,0,1742551311,12986.433844990002,91.14024564000283,53405.67220224 2025-03-21,10:01:53.000,80,11083967,13125,0,1742551312,12986.460790229998,91.15434390000155,53405.70015072 2025-03-21,10:01:54.000,80,11083978,12805,0,1742551313,12986.447317609993,91.14024564000283,53405.72809920001 2025-03-21,10:01:55.000,80,11083953,12885,0,1742551314,12986.454053920002,91.17549128999963,53405.67918936001 2025-03-21,10:01:56.000,80,11083961,12965,0,1742551315,12986.480999159998,91.20368781000434,53405.67220224 2025-03-21,10:01:57.000,80,11083971,12645,0,1742551316,12986.454053920002,91.20368781000434,53405.65822800001 2025-03-21,10:01:58.000,80,11084006,12845,0,1742551317,12986.454053920002,91.2107369400037,53405.65822800001 2025-03-21,10:01:59.000,80,11083976,12845,0,1742551318,12986.433844990002,91.23188433000178,53405.686176480005 2025-03-21,10:02:00.000,80,11083944,12925,0,1742551319,12986.447317609993,91.23188433000178,53405.66521512 2025-03-21,10:02:01.000,80,11084001,12565,0,1742551320,12986.454053920002,91.23893346000114,53405.65822800001 2025-03-21,10:02:02.000,80,11083990,12765,0,1742551321,12986.447317609993,91.26712997999857,53405.67220224 2025-03-21,10:02:03.000,80,11084012,12805,0,1742551322,12986.514680709988,91.25303171999985,53405.6931636 2025-03-21,10:02:04.000,80,11084030,12885,0,1742551323,12986.528153329993,91.31647389000136,53405.70015072 2025-03-21,10:02:05.000,80,11083932,13085,0,1742551324,12986.548362259993,91.31647389000136,53405.72809920001 2025-03-21,10:02:06.000,80,11083997,12645,0,1742551325,12986.541625949998,91.3446704099988,53405.74906056001 2025-03-21,10:02:07.000,80,11084011,12805,0,1742551326,12986.568571189993,91.36581780000415,53405.783996160004 2025-03-21,10:02:08.000,80,11084031,12645,0,1742551327,12986.602252739998,91.35171953999816,53405.783996160004 2025-03-21,10:02:09.000,80,11083994,12885,0,1742551328,12986.622461669998,91.37991606000287,53405.70713784001 2025-03-21,10:02:10.000,80,11083998,12965,0,1742551329,12986.615725359989,91.37286693000351,53405.74906056001 2025-03-21,10:02:11.000,80,11083976,12605,0,1742551330,12986.649406909994,91.38696519000223,53405.756047680006 2025-03-21,10:02:12.000,80,11083983,12765,0,1742551331,12986.662879529998,91.42925996999838,53405.71412496 2025-03-21,10:02:13.000,80,11083963,12645,0,1742551332,12986.710033699994,91.41516170999967,53405.74906056001 2025-03-21,10:02:14.000,80,11084014,12725,0,1742551333,12986.750451559994,91.43630909999774,53405.756047680006 2025-03-21,10:02:15.000,80,11084027,12685,0,1742551334,12986.730242629994,91.47860388000117,53405.79797040001 2025-03-21,10:02:16.000,80,11083967,12925,0,1742551335,12986.716770009989,91.49975126999925,53405.77700904001 2025-03-21,10:02:17.000,80,11083999,12885,0,1742551336,12986.750451559994,91.53499692000332,53405.77700904001 2025-03-21,10:02:18.000,80,11084048,12805,0,1742551337,12986.77739679999,91.56319344000076,53405.74906056001 2025-03-21,10:02:19.000,80,11083972,12605,0,1742551338,12986.770660489994,91.50680039999861,53405.74906056001 2025-03-21,10:02:20.000,80,11084014,12565,0,1742551339,12986.79760572999,91.50680039999861,53405.77002192 2025-03-21,10:02:21.000,80,11084021,12525,0,1742551340,12986.82455097,91.53499692000332,53405.74207344 2025-03-21,10:02:22.000,80,11083973,12885,0,1742551341,12986.85823251999,91.57024257000012,53405.79098328 2025-03-21,10:02:23.000,80,11083996,12605,0,1742551342,12986.891914069995,91.59843909000483,53405.77700904001 2025-03-21,10:02:24.000,80,11083999,12725,0,1742551343,12986.88517776,91.61958648000291,53405.7630348 2025-03-21,10:02:25.000,80,11083982,13125,0,1742551344,12986.89865037999,91.59843909000483,53405.77700904001 2025-03-21,10:02:26.000,80,11084037,12685,0,1742551345,12986.92559562,91.6548321299997,53405.804957520006 2025-03-21,10:02:27.000,80,11084016,12885,0,1742551346,12986.952540859995,91.64778300000035,53405.87482872001 2025-03-21,10:02:28.000,80,11084024,12725,0,1742551347,12986.98622241,91.67597951999778,53405.90976432 2025-03-21,10:02:29.000,80,11084018,12645,0,1742551348,12987.00643134,91.69007778000378,53405.86085448 2025-03-21,10:02:30.000,80,11083965,12685,0,1742551349,12986.99969502999,91.7041760400025,53405.90976432 2025-03-21,10:02:31.000,80,11084021,12605,0,1742551350,12987.013167649995,91.69712691000313,53405.923738560006 2025-03-21,10:02:32.000,80,11084046,12805,0,1742551351,12987.08726706,91.77466734000336,53405.90976432 2025-03-21,10:02:33.000,80,11083980,12805,0,1742551352,12987.094003369995,91.76056908000464,53405.90976432 2025-03-21,10:02:34.000,80,11084059,12285,0,1742551353,12987.14115753999,91.79581473000144,53405.923738560006 2025-03-21,10:02:35.000,80,11083895,12605,0,1742551354,12987.10747599,91.8028638600008,53405.951687040004 2025-03-21,10:02:36.000,80,11083990,12605,0,1742551355,12987.12094860999,91.77466734000336,53405.88181584 2025-03-21,10:02:37.000,80,11084070,12805,0,1742551356,12987.174839089996,91.81696211999952,53405.97963552 2025-03-21,10:02:38.000,80,11084001,12525,0,1742551357,12987.221993259991,91.84515864000423,53405.923738560006 2025-03-21,10:02:39.000,80,11084051,12485,0,1742551358,12987.242202189991,91.87335516000167,53405.88880296 2025-03-21,10:02:40.000,80,11084002,12765,0,1742551359,12987.255674809996,91.89450254999974,53406.007584 2025-03-21,10:02:41.000,80,11084019,12845,0,1742551360,12987.2489385,91.88745342000038,53405.98662264 2025-03-21,10:02:42.000,80,11084051,12725,0,1742551361,12987.282620049991,91.90860080999846,53405.97963552 2025-03-21,10:02:43.000,80,11084016,12645,0,1742551362,12987.323037909991,91.90860080999846,53406.00059688 2025-03-21,10:02:44.000,80,11083987,12605,0,1742551363,12987.323037909991,91.91564993999782,53406.00059688 2025-03-21,10:02:45.000,80,11083976,12885,0,1742551364,12987.383664699992,91.92269907000446,53405.99360976001 2025-03-21,10:02:46.000,80,11084031,12845,0,1742551365,12987.383664699992,91.97909210999933,53406.007584 2025-03-21,10:02:47.000,80,11084017,12765,0,1742551366,12987.397137319997,91.95089559000189,53406.007584 2025-03-21,10:02:48.000,80,11084006,12645,0,1742551367,12987.390401010001,91.94384646000253,53405.99360976001 2025-03-21,10:02:49.000,80,11084026,12605,0,1742551368,12987.444291489992,92.00023950000468,53406.02854536 2025-03-21,10:02:50.000,80,11083990,12605,0,1742551369,12987.491445660002,92.00728863000404,53406.0774552 2025-03-21,10:02:51.000,80,11083998,12805,0,1742551370,12987.477973039997,92.00023950000468,53406.06348096001 2025-03-21,10:02:52.000,80,11084032,12605,0,1742551371,12987.518390899997,92.03548515000148,53406.04251960001 2025-03-21,10:02:53.000,80,11083984,12605,0,1742551372,12987.504918279992,92.05663253999955,53406.03553248 2025-03-21,10:02:54.000,80,11084011,12645,0,1742551373,12987.545336139992,92.07073079999827,53406.04950672 2025-03-21,10:02:55.000,80,11083960,12685,0,1742551374,12987.585753999992,92.06368166999891,53406.11239080001 2025-03-21,10:02:56.000,80,11084000,12605,0,1742551375,12987.585753999992,92.08482906000427,53406.09841656 2025-03-21,10:02:57.000,80,11083978,12765,0,1742551376,12987.585753999992,92.06368166999891,53406.091429440006 2025-03-21,10:02:58.000,80,11083964,12965,0,1742551377,12987.605962929993,92.08482906000427,53406.070468080005 2025-03-21,10:02:59.000,80,11083976,12885,0,1742551378,12987.632908170002,92.06368166999891,53406.0774552 2025-03-21,10:03:00.000,80,11083996,12925,0,1742551379,12987.632908170002,92.07073079999827,53406.11239080001 2025-03-21,10:03:01.000,80,11084060,12565,0,1742551380,12987.659853409998,92.08482906000427,53406.08444232001 2025-03-21,10:03:02.000,80,11083981,12925,0,1742551381,12987.626171859993,92.08482906000427,53406.091429440006 2025-03-21,10:03:03.000,80,11083980,12605,0,1742551382,12987.653117100002,92.08482906000427,53406.091429440006 2025-03-21,10:03:04.000,80,11084024,12845,0,1742551383,12987.693534960003,92.07073079999827,53406.140339280006 2025-03-21,10:03:05.000,80,11083930,12725,0,1742551384,12987.686798649993,92.08482906000427,53406.17527488 2025-03-21,10:03:06.000,80,11083962,12645,0,1742551385,12987.680062339998,92.10597645000234,53406.1473264 2025-03-21,10:03:07.000,80,11083979,12725,0,1742551386,12987.680062339998,92.09187819000363,53406.1473264 2025-03-21,10:03:08.000,80,11083993,12685,0,1742551387,12987.693534960003,92.10597645000234,53406.16828776 2025-03-21,10:03:09.000,80,11083948,12485,0,1742551388,12987.720480199998,92.09187819000363,53406.18226200001 2025-03-21,10:03:10.000,80,11083983,13005,0,1742551389,12987.747425439993,92.1130255800017,53406.15431352 2025-03-21,10:03:11.000,80,11084025,12965,0,1742551390,12987.727216509993,92.06368166999891,53406.13335216001 2025-03-21,10:03:12.000,80,11083947,12765,0,1742551391,12987.747425439993,92.09892732000299,53406.140339280006 2025-03-21,10:03:13.000,80,11083999,12845,0,1742551392,12987.767634369993,92.08482906000427,53406.140339280006 2025-03-21,10:03:14.000,80,11083963,12605,0,1742551393,12987.733952819988,92.08482906000427,53406.119377920004 2025-03-21,10:03:15.000,80,11083937,12885,0,1742551394,12987.733952819988,92.07777993000491,53406.091429440006 2025-03-21,10:03:16.000,80,11084005,12685,0,1742551395,12987.760898059998,92.12712384000042,53406.12636504 2025-03-21,10:03:17.000,80,11084004,12765,0,1742551396,12987.740689129998,92.09187819000363,53406.16130064001 2025-03-21,10:03:18.000,80,11083981,12765,0,1742551397,12987.747425439993,92.12007471000106,53406.08444232001 2025-03-21,10:03:19.000,80,11083981,12685,0,1742551398,12987.733952819988,92.13417296999978,53406.16130064001 2025-03-21,10:03:20.000,80,11084021,12485,0,1742551399,12987.767634369993,92.09892732000299,53406.140339280006 2025-03-21,10:03:21.000,80,11083969,12805,0,1742551400,12987.713743889988,92.1130255800017,53406.12636504 2025-03-21,10:03:22.000,80,11083950,12925,0,1742551401,12987.767634369993,92.10597645000234,53406.16828776 2025-03-21,10:03:23.000,80,11083952,12885,0,1742551402,12987.787843299993,92.12712384000042,53406.15431352 2025-03-21,10:03:24.000,80,11083994,12605,0,1742551403,12987.794579609988,92.09187819000363,53406.11239080001 2025-03-21,10:03:25.000,80,11083989,12725,0,1742551404,12987.814788539989,92.09187819000363,53406.15431352 2025-03-21,10:03:26.000,80,11083981,13085,0,1742551405,12987.814788539989,92.10597645000234,53406.119377920004 2025-03-21,10:03:27.000,80,11083939,12605,0,1742551406,12987.801315919998,92.09187819000363,53406.12636504 2025-03-21,10:03:28.000,80,11083985,12765,0,1742551407,12987.828261159993,92.12712384000042,53406.1473264 2025-03-21,10:03:29.000,80,11084023,12645,0,1742551408,12987.841733779998,92.12712384000042,53406.12636504 2025-03-21,10:03:30.000,80,11083965,13005,0,1742551409,12987.861942709998,92.18351688000257,53406.16130064001 2025-03-21,10:03:31.000,80,11084017,12725,0,1742551410,12987.888887949994,92.10597645000234,53406.16828776 2025-03-21,10:03:32.000,80,11084030,13125,0,1742551411,12987.875415329989,92.1130255800017,53406.11239080001 2025-03-21,10:03:33.000,80,11084005,12845,0,1742551412,12987.848470089993,92.12712384000042,53406.12636504 2025-03-21,10:03:34.000,80,11083987,12965,0,1742551413,12987.888887949994,92.09892732000299,53406.140339280006 2025-03-21,10:03:35.000,80,11083997,12965,0,1742551414,12987.875415329989,92.1482712299985,53406.13335216001 2025-03-21,10:03:36.000,80,11083967,12645,0,1742551415,12987.882151639998,92.12712384000042,53406.12636504 2025-03-21,10:03:37.000,80,11083983,13125,0,1742551416,12987.915833189989,92.15532035999786,53406.12636504 2025-03-21,10:03:38.000,80,11083946,12645,0,1742551417,12987.895624259989,92.14122209999914,53406.16828776 2025-03-21,10:03:39.000,80,11083961,12725,0,1742551418,12987.936042119989,92.14122209999914,53406.189249120005 2025-03-21,10:03:40.000,80,11083972,12965,0,1742551419,12987.949514739994,92.17646775000321,53406.140339280006 2025-03-21,10:03:41.000,80,11083972,12645,0,1742551420,12987.962987359999,92.1482712299985,53406.12636504 2025-03-21,10:03:42.000,80,11084012,12925,0,1742551421,12987.99666890999,92.18351688000257,53406.08444232001 2025-03-21,10:03:43.000,80,11083977,12965,0,1742551422,12988.010141529994,92.1130255800017,53406.1473264 2025-03-21,10:03:44.000,80,11083964,12685,0,1742551423,12988.05729569999,92.15532035999786,53406.16828776 2025-03-21,10:03:45.000,80,11083989,12605,0,1742551424,12988.01687783999,92.18351688000257,53406.1473264 2025-03-21,10:03:46.000,80,11083985,12685,0,1742551425,12988.04382308,92.1482712299985,53406.18226200001 2025-03-21,10:03:47.000,80,11083981,12605,0,1742551426,12988.050559389994,92.13417296999978,53406.189249120005 2025-03-21,10:03:48.000,80,11083994,13085,0,1742551427,12988.03708676999,92.19056601000193,53406.15431352 2025-03-21,10:03:49.000,80,11083962,13045,0,1742551428,12988.03708676999,92.15532035999786,53406.1473264 2025-03-21,10:03:50.000,80,11084018,12685,0,1742551429,12988.090977249994,92.16941862000385,53406.16130064001 2025-03-21,10:03:51.000,80,11083981,12725,0,1742551430,12988.070768319994,92.1623694900045,53406.119377920004 2025-03-21,10:03:52.000,80,11084026,12805,0,1742551431,12988.10444987,92.15532035999786,53406.13335216001 2025-03-21,10:03:53.000,80,11083984,12685,0,1742551432,12988.111186179995,92.1623694900045,53406.189249120005 2025-03-21,10:03:54.000,80,11083976,12845,0,1742551433,12988.14486773,92.15532035999786,53406.18226200001 2025-03-21,10:03:55.000,80,11083989,12765,0,1742551434,12988.17854927999,92.1482712299985,53406.16130064001 2025-03-21,10:03:56.000,80,11083997,12685,0,1742551435,12988.16507666,92.18351688000257,53406.16828776 2025-03-21,10:03:57.000,80,11084030,12925,0,1742551436,12988.20549452,92.17646775000321,53406.189249120005 2025-03-21,10:03:58.000,80,11083978,13005,0,1742551437,12988.232439759995,92.18351688000257,53406.189249120005 2025-03-21,10:03:59.000,80,11084015,12925,0,1742551438,12988.21896713999,92.21171340000001,53406.17527488 2025-03-21,10:04:00.000,80,11083973,13045,0,1742551439,12988.22570345,92.18351688000257,53406.21021048001 2025-03-21,10:04:01.000,80,11083982,12805,0,1742551440,12988.252648689995,92.16941862000385,53406.23117184001 2025-03-21,10:04:02.000,80,11083981,12685,0,1742551441,12988.27959392999,92.18351688000257,53406.22418472 2025-03-21,10:04:03.000,80,11083992,12605,0,1742551442,12988.27959392999,92.18351688000257,53406.19623624 2025-03-21,10:04:04.000,80,11083990,13045,0,1742551443,12988.252648689995,92.16941862000385,53406.189249120005 2025-03-21,10:04:05.000,80,11083982,12565,0,1742551444,12988.313275479995,92.19056601000193,53406.238158960005 2025-03-21,10:04:06.000,80,11084024,12685,0,1742551445,12988.293066549995,92.17646775000321,53406.19623624 2025-03-21,10:04:07.000,80,11084017,12685,0,1742551446,12988.313275479995,92.14122209999914,53406.19623624 2025-03-21,10:04:08.000,80,11083990,12445,0,1742551447,12988.30653917,92.13417296999978,53406.22418472 2025-03-21,10:04:09.000,80,11083995,12685,0,1742551448,12988.32001178999,92.18351688000257,53406.23117184001 2025-03-21,10:04:10.000,80,11083966,12805,0,1742551449,12988.29980285999,92.16941862000385,53406.20322336 2025-03-21,10:04:11.000,80,11084032,12685,0,1742551450,12988.333484409995,92.16941862000385,53406.24514608 2025-03-21,10:04:12.000,80,11083987,12605,0,1742551451,12988.3267481,92.1623694900045,53406.2171976 2025-03-21,10:04:13.000,80,11084000,12805,0,1742551452,12988.3267481,92.15532035999786,53406.22418472 2025-03-21,10:04:14.000,80,11084023,12805,0,1742551453,12988.333484409995,92.13417296999978,53406.238158960005 2025-03-21,10:04:15.000,80,11083946,12685,0,1742551454,12988.353693339996,92.14122209999914,53406.21021048001 2025-03-21,10:04:16.000,80,11083968,12845,0,1742551455,12988.32001178999,92.16941862000385,53406.25213320001 2025-03-21,10:04:17.000,80,11084022,12765,0,1742551456,12988.353693339996,92.15532035999786,53406.24514608 2025-03-21,10:04:18.000,80,11083989,12925,0,1742551457,12988.36716596,92.18351688000257,53406.19623624 2025-03-21,10:04:19.000,80,11083977,12645,0,1742551458,12988.36042964999,92.12007471000106,53406.16828776 2025-03-21,10:04:20.000,80,11083983,12925,0,1742551459,12988.34022071999,92.09892732000299,53406.2171976 2025-03-21,10:04:21.000,80,11083983,12845,0,1742551460,12988.353693339996,92.09892732000299,53406.25213320001 2025-03-21,10:04:22.000,80,11083964,12485,0,1742551461,12988.394111199996,92.12712384000042,53406.24514608 2025-03-21,10:04:23.000,80,11083956,12525,0,1742551462,12988.36716596,92.14122209999914,53406.238158960005 2025-03-21,10:04:24.000,80,11083971,12685,0,1742551463,12988.373902269996,92.10597645000234,53406.25213320001 2025-03-21,10:04:25.000,80,11083998,12765,0,1742551464,12988.333484409995,92.09187819000363,53406.25213320001 2025-03-21,10:04:26.000,80,11083991,12765,0,1742551465,12988.3267481,92.10597645000234,53406.27309456 2025-03-21,10:04:27.000,80,11084001,12765,0,1742551466,12988.36042964999,92.07073079999827,53406.24514608 2025-03-21,10:04:28.000,80,11083984,12965,0,1742551467,12988.34695703,92.09187819000363,53406.22418472 2025-03-21,10:04:29.000,80,11084007,12725,0,1742551468,12988.36042964999,92.09187819000363,53406.21021048001 2025-03-21,10:04:30.000,80,11083958,12965,0,1742551469,12988.29980285999,92.08482906000427,53406.23117184001 2025-03-21,10:04:31.000,80,11083991,12845,0,1742551470,12988.3267481,92.07073079999827,53406.20322336 2025-03-21,10:04:32.000,80,11084020,12885,0,1742551471,12988.3267481,92.05663253999955,53406.189249120005 2025-03-21,10:04:33.000,80,11084041,12725,0,1742551472,12988.29980285999,92.02843602000212,53406.17527488 2025-03-21,10:04:34.000,80,11084017,12685,0,1742551473,12988.32001178999,92.02138689000276,53406.15431352 2025-03-21,10:04:35.000,80,11083993,12765,0,1742551474,12988.32001178999,92.05663253999955,53406.23117184001 2025-03-21,10:04:36.000,80,11084039,12765,0,1742551475,12988.30653917,92.02138689000276,53406.21021048001 2025-03-21,10:04:37.000,80,11084006,12885,0,1742551476,12988.29980285999,92.0143377600034,53406.17527488 2025-03-21,10:04:38.000,80,11084006,12485,0,1742551477,12988.32001178999,92.00728863000404,53406.21021048001 2025-03-21,10:04:39.000,80,11083981,12925,0,1742551478,12988.27959392999,92.00023950000468,53406.140339280006 2025-03-21,10:04:40.000,80,11083972,12965,0,1742551479,12988.313275479995,91.95794472000125,53406.13335216001 2025-03-21,10:04:41.000,80,11084024,12525,0,1742551480,12988.26612131,91.96499385000061,53406.13335216001 2025-03-21,10:04:42.000,80,11084017,12965,0,1742551481,12988.232439759995,91.97204297999997,53406.1473264 2025-03-21,10:04:43.000,80,11083999,12885,0,1742551482,12988.25938499999,91.95794472000125,53406.1473264 2025-03-21,10:04:44.000,80,11084002,12885,0,1742551483,12988.21896713999,91.97204297999997,53406.15431352 2025-03-21,10:04:45.000,80,11083973,12685,0,1742551484,12988.18528559,91.92269907000446,53406.13335216001 2025-03-21,10:04:46.000,80,11083986,12805,0,1742551485,12988.22570345,91.94384646000253,53406.12636504 2025-03-21,10:04:47.000,80,11084020,13045,0,1742551486,12988.23917606999,91.91564993999782,53406.091429440006 2025-03-21,10:04:48.000,80,11083992,12645,0,1742551487,12988.21896713999,91.91564993999782,53406.11239080001 2025-03-21,10:04:49.000,80,11084016,12565,0,1742551488,12988.24591238,91.92974820000381,53406.04251960001 2025-03-21,10:04:50.000,80,11084049,12765,0,1742551489,12988.18528559,91.87335516000167,53406.05649384 2025-03-21,10:04:51.000,80,11084044,12925,0,1742551490,12988.212230829995,91.89450254999974,53406.04950672 2025-03-21,10:04:52.000,80,11084040,12685,0,1742551491,12988.212230829995,91.89450254999974,53406.0774552 2025-03-21,10:04:53.000,80,11084001,12605,0,1742551492,12988.22570345,91.91564993999782,53406.06348096001 2025-03-21,10:04:54.000,80,11084037,12685,0,1742551493,12988.212230829995,91.87335516000167,53406.04950672 2025-03-21,10:04:55.000,80,11084005,12645,0,1742551494,12988.20549452,91.88040429000102,53406.02854536 2025-03-21,10:04:56.000,80,11083985,12805,0,1742551495,12988.19875820999,91.83106037999823,53406.091429440006 2025-03-21,10:04:57.000,80,11083996,12445,0,1742551496,12988.16507666,91.8663060300023,53406.070468080005 2025-03-21,10:04:58.000,80,11084008,12805,0,1742551497,12988.15834034999,91.80991299000016,53406.04950672 2025-03-21,10:04:59.000,80,11083948,12445,0,1742551498,12988.151604039995,91.82401124999888,53406.007584 2025-03-21,10:05:00.000,80,11084016,12645,0,1742551499,12988.13813141999,91.77466734000336,53406.01457112001 2025-03-21,10:05:01.000,80,11083972,12925,0,1742551500,12988.14486773,91.79581473000144,53406.007584 2025-03-21,10:05:02.000,80,11083969,12925,0,1742551501,12988.1246588,91.767618210004,53405.951687040004 2025-03-21,10:05:03.000,80,11083980,12885,0,1742551502,12988.11792248999,91.767618210004,53405.951687040004 2025-03-21,10:05:04.000,80,11084033,12845,0,1742551503,12988.090977249994,91.76056908000464,53405.923738560006 2025-03-21,10:05:05.000,80,11084001,12445,0,1742551504,12988.09771355999,91.76056908000464,53405.951687040004 2025-03-21,10:05:06.000,80,11083991,12765,0,1742551505,12988.08424094,91.75351994999801,53405.95867416 2025-03-21,10:05:07.000,80,11084000,13125,0,1742551506,12988.07750462999,91.73942168999929,53405.951687040004 2025-03-21,10:05:08.000,80,11083992,12485,0,1742551507,12988.1246588,91.67597951999778,53405.902777200004 2025-03-21,10:05:09.000,80,11084006,12565,0,1742551508,12988.11792248999,91.67597951999778,53405.923738560006 2025-03-21,10:05:10.000,80,11083973,12805,0,1742551509,12988.06403201,91.7041760400025,53405.88880296 2025-03-21,10:05:11.000,80,11084011,12645,0,1742551510,12988.04382308,91.62663561000227,53405.88880296 2025-03-21,10:05:12.000,80,11083996,12605,0,1742551511,12988.03708676999,91.67597951999778,53405.81893176 2025-03-21,10:05:13.000,80,11084020,12805,0,1742551512,12988.01687783999,91.6548321299997,53405.81194464 2025-03-21,10:05:14.000,80,11083989,12765,0,1742551513,12987.99666890999,91.62663561000227,53405.81893176 2025-03-21,10:05:15.000,80,11083966,12725,0,1742551514,12988.023614149999,91.62663561000227,53405.79098328 2025-03-21,10:05:16.000,80,11084007,12725,0,1742551515,12987.99666890999,91.63368474000163,53405.77002192 2025-03-21,10:05:17.000,80,11083993,13045,0,1742551516,12987.983196289999,91.61253735000355,53405.79098328 2025-03-21,10:05:18.000,80,11084066,12605,0,1742551517,12987.949514739994,91.5913899599982,53405.77002192 2025-03-21,10:05:19.000,80,11083994,12685,0,1742551518,12987.949514739994,91.60548822000419,53405.74207344 2025-03-21,10:05:20.000,80,11084009,12685,0,1742551519,12987.942778429999,91.56319344000076,53405.79098328 2025-03-21,10:05:21.000,80,11083972,12845,0,1742551520,12987.882151639998,91.61253735000355,53405.70015072 2025-03-21,10:05:22.000,80,11083957,12805,0,1742551521,12987.882151639998,91.58434082999884,53405.686176480005 2025-03-21,10:05:23.000,80,11084027,12845,0,1742551522,12987.909096879994,91.54204605000268,53405.6931636 2025-03-21,10:05:24.000,80,11083997,12485,0,1742551523,12987.828261159993,91.57729169999948,53405.67220224 2025-03-21,10:05:25.000,80,11084018,12685,0,1742551524,12987.841733779998,91.52794779000396,53405.67220224 2025-03-21,10:05:26.000,80,11084022,12765,0,1742551525,12987.814788539989,91.49975126999925,53405.686176480005 2025-03-21,10:05:27.000,80,11084007,12845,0,1742551526,12987.834997469989,91.47860388000117,53405.63027952001 2025-03-21,10:05:28.000,80,11084018,12485,0,1742551527,12987.808052229993,91.50680039999861,53405.637266640006 2025-03-21,10:05:29.000,80,11083979,12365,0,1742551528,12987.787843299993,91.47860388000117,53405.60233104 2025-03-21,10:05:30.000,80,11084018,12525,0,1742551529,12987.774370679988,91.48565301000053,53405.60931816001 2025-03-21,10:05:31.000,80,11083986,12925,0,1742551530,12987.740689129998,91.44335823000438,53405.567395440004 2025-03-21,10:05:32.000,80,11084029,12645,0,1742551531,12987.747425439993,91.43630909999774,53405.56040832001 2025-03-21,10:05:33.000,80,11084036,12885,0,1742551532,12987.747425439993,91.4574564900031,53405.52547272 2025-03-21,10:05:34.000,80,11083960,12885,0,1742551533,12987.693534960003,91.44335823000438,53405.49053712001 2025-03-21,10:05:35.000,80,11084002,12765,0,1742551534,12987.686798649993,91.38696519000223,53405.518485600005 2025-03-21,10:05:36.000,80,11083995,12645,0,1742551535,12987.680062339998,91.37991606000287,53405.48355 2025-03-21,10:05:37.000,80,11084046,12725,0,1742551536,12987.632908170002,91.38696519000223,53405.45560152 2025-03-21,10:05:38.000,80,11083995,12885,0,1742551537,12987.639644479998,91.33762127999944,53405.469575760006 2025-03-21,10:05:39.000,80,11083966,12685,0,1742551538,12987.612699240002,91.33057215000008,53405.44162728001 2025-03-21,10:05:40.000,80,11084008,12685,0,1742551539,12987.612699240002,91.33762127999944,53405.49053712001 2025-03-21,10:05:41.000,80,11084017,12965,0,1742551540,12987.585753999992,91.32352302000072,53405.43464016 2025-03-21,10:05:42.000,80,11083997,12445,0,1742551541,12987.585753999992,91.30237563000264,53405.41367880001 2025-03-21,10:05:43.000,80,11083995,12725,0,1742551542,12987.592490310002,91.28122824000457,53405.3787432 2025-03-21,10:05:44.000,80,11083989,12805,0,1742551543,12987.538599829997,91.27417910999793,53405.399704560004 2025-03-21,10:05:45.000,80,11084003,12885,0,1742551544,12987.525127209992,91.25303171999985,53405.350794720005 2025-03-21,10:05:46.000,80,11084026,12645,0,1742551545,12987.531863520002,91.28827737000393,53405.33682048 2025-03-21,10:05:47.000,80,11084025,12885,0,1742551546,12987.484709349992,91.25303171999985,53405.280923520004 2025-03-21,10:05:48.000,80,11084040,12925,0,1742551547,12987.477973039997,91.26008084999921,53405.32284624001 2025-03-21,10:05:49.000,80,11083989,12925,0,1742551548,12987.430818870002,91.2107369400037,53405.24598792001 2025-03-21,10:05:50.000,80,11083975,12845,0,1742551549,12987.424082559992,91.2459825900005,53405.26694928 2025-03-21,10:05:51.000,80,11083958,12685,0,1742551550,12987.403873629992,91.23893346000114,53405.183103840005 2025-03-21,10:05:52.000,80,11083965,12845,0,1742551551,12987.383664699992,91.1966386799977,53405.22502656001 2025-03-21,10:05:53.000,80,11084002,12645,0,1742551552,12987.403873629992,91.1966386799977,53405.21803944 2025-03-21,10:05:54.000,80,11083977,12605,0,1742551553,12987.376928389996,91.20368781000434,53405.19009096 2025-03-21,10:05:55.000,80,11084019,12805,0,1742551554,12987.363455769992,91.2107369400037,53405.2390008 2025-03-21,10:05:56.000,80,11084004,12605,0,1742551555,12987.336510529996,91.18958954999835,53405.19009096 2025-03-21,10:05:57.000,80,11083975,12805,0,1742551556,12987.323037909991,91.16139303000091,53405.134194000006 2025-03-21,10:05:58.000,80,11083988,12765,0,1742551557,12987.390401010001,91.17549128999963,53405.14816824 2025-03-21,10:05:59.000,80,11084018,12885,0,1742551558,12987.343246839991,91.18254041999899,53405.12720688001 2025-03-21,10:06:00.000,80,11084050,12525,0,1742551559,12987.329774220001,91.16844216000027,53405.0992584 2025-03-21,10:06:01.000,80,11084007,12845,0,1742551560,12987.336510529996,91.18958954999835,53405.0992584 2025-03-21,10:06:02.000,80,11083972,12845,0,1742551561,12987.349983150001,91.1966386799977,53405.10624552001 2025-03-21,10:06:03.000,80,11084026,12725,0,1742551562,12987.343246839991,91.16844216000027,53405.064322800004 2025-03-21,10:06:04.000,80,11083995,12605,0,1742551563,12987.356719459996,91.18254041999899,53405.085284160006 2025-03-21,10:06:05.000,80,11084032,12725,0,1742551564,12987.363455769992,91.14729477000219,53405.03637432001 2025-03-21,10:06:06.000,80,11083976,12685,0,1742551565,12987.323037909991,91.14729477000219,53405.02240008 2025-03-21,10:06:07.000,80,11083972,12765,0,1742551566,12987.302828979991,91.11204911999812,53405.064322800004 2025-03-21,10:06:08.000,80,11084040,12605,0,1742551567,12987.323037909991,91.13319651000347,53405.00143872 2025-03-21,10:06:09.000,80,11084000,12645,0,1742551568,12987.289356360001,91.13319651000347,53404.97349024 2025-03-21,10:06:10.000,80,11084020,12725,0,1742551569,12987.309565290001,91.14729477000219,53404.98047736 2025-03-21,10:06:11.000,80,11084038,12685,0,1742551570,12987.289356360001,91.13319651000347,53405.03637432001 2025-03-21,10:06:12.000,80,11083974,12565,0,1742551571,12987.282620049991,91.11204911999812,53404.945541760004 2025-03-21,10:06:13.000,80,11083980,12605,0,1742551572,12987.302828979991,91.11909825000475,53404.945541760004 2025-03-21,10:06:14.000,80,11083950,13365,0,1742551573,12987.302828979991,91.15434390000155,53404.91060616001 2025-03-21,10:06:15.000,80,11084018,12645,0,1742551574,12987.255674809996,91.13319651000347,53404.91060616001 2025-03-21,10:06:16.000,80,11083993,12805,0,1742551575,12987.296092669996,91.16844216000027,53404.896631920004 2025-03-21,10:06:17.000,80,11083967,12645,0,1742551576,12987.26914743,91.14729477000219,53404.86868344001 2025-03-21,10:06:18.000,80,11083978,12845,0,1742551577,12987.275883739996,91.11909825000475,53404.91060616001 2025-03-21,10:06:19.000,80,11083996,12645,0,1742551578,12987.26914743,91.0979508599994,53404.86868344001 2025-03-21,10:06:20.000,80,11084043,12605,0,1742551579,12987.242202189991,91.10499998999876,53404.82676072 2025-03-21,10:06:21.000,80,11083994,12845,0,1742551580,12987.255674809996,91.14024564000283,53404.81278648 2025-03-21,10:06:22.000,80,11083977,12845,0,1742551581,12987.2489385,91.12614738000411,53404.81977360001 2025-03-21,10:06:23.000,80,11083999,12845,0,1742551582,12987.262411119991,91.11204911999812,53404.79182512001 2025-03-21,10:06:24.000,80,11083944,12765,0,1742551583,12987.20852064,91.09090173000004,53404.847722080005 2025-03-21,10:06:25.000,80,11084052,12525,0,1742551584,12987.221993259991,91.09090173000004,53404.749902400006 2025-03-21,10:06:26.000,80,11083995,12925,0,1742551585,12987.2489385,91.11204911999812,53404.72195392001 2025-03-21,10:06:27.000,80,11084004,12485,0,1742551586,12987.215256949996,91.11909825000475,53404.73592816 2025-03-21,10:06:28.000,80,11083995,12765,0,1742551587,12987.242202189991,91.12614738000411,53404.70099256001 2025-03-21,10:06:29.000,80,11083979,12685,0,1742551588,12987.26914743,91.18254041999899,53404.7149668 2025-03-21,10:06:30.000,80,11084020,12765,0,1742551589,12987.215256949996,91.14729477000219,53404.67304408001 2025-03-21,10:06:31.000,80,11083997,12885,0,1742551590,12987.242202189991,91.14024564000283,53404.66605696 2025-03-21,10:06:32.000,80,11083970,12925,0,1742551591,12987.221993259991,91.14729477000219,53404.65208272001 2025-03-21,10:06:33.000,80,11083974,13125,0,1742551592,12987.20852064,91.16844216000027,53404.70099256001 2025-03-21,10:06:34.000,80,11083996,12805,0,1742551593,12987.201784329991,91.1966386799977,53404.61714712 2025-03-21,10:06:35.000,80,11084016,12685,0,1742551594,12987.195048019996,91.20368781000434,53404.631121360006 2025-03-21,10:06:36.000,80,11083971,12965,0,1742551595,12987.221993259991,91.2107369400037,53404.63810848 2025-03-21,10:06:37.000,80,11084035,12765,0,1742551596,12987.201784329991,91.17549128999963,53404.59618576 2025-03-21,10:06:38.000,80,11083987,12805,0,1742551597,12987.201784329991,91.21778607000306,53404.60317288001 2025-03-21,10:06:39.000,80,11084013,12765,0,1742551598,12987.242202189991,91.22483520000242,53404.56823728 2025-03-21,10:06:40.000,80,11084085,12765,0,1742551599,12987.22872957,91.20368781000434,53404.58919864 2025-03-21,10:06:41.000,80,11084019,12565,0,1742551600,12987.289356360001,91.21778607000306,53404.55426304001 2025-03-21,10:06:42.000,80,11083991,12645,0,1742551601,12987.289356360001,91.22483520000242,53404.5402888 2025-03-21,10:06:43.000,80,11083993,12645,0,1742551602,12987.302828979991,91.22483520000242,53404.49836608 2025-03-21,10:06:44.000,80,11083989,12925,0,1742551603,12987.2489385,91.18958954999835,53404.48439184001 2025-03-21,10:06:45.000,80,11084060,12685,0,1742551604,12987.26914743,91.23893346000114,53404.50535320001 2025-03-21,10:06:46.000,80,11084022,12445,0,1742551605,12987.275883739996,91.23893346000114,53404.49836608 2025-03-21,10:06:47.000,80,11084015,12805,0,1742551606,12987.302828979991,91.26712997999857,53404.44945624 2025-03-21,10:06:48.000,80,11083994,12565,0,1742551607,12987.289356360001,91.2459825900005,53404.512340320005 2025-03-21,10:06:49.000,80,11084003,12885,0,1742551608,12987.323037909991,91.23893346000114,53404.50535320001 2025-03-21,10:06:50.000,80,11084032,12965,0,1742551609,12987.349983150001,91.25303171999985,53404.43548200001 2025-03-21,10:06:51.000,80,11083991,12805,0,1742551610,12987.302828979991,91.25303171999985,53404.512340320005 2025-03-21,10:06:52.000,80,11084016,12765,0,1742551611,12987.302828979991,91.26712997999857,53404.42150776 2025-03-21,10:06:53.000,80,11084028,12685,0,1742551612,12987.309565290001,91.30237563000264,53404.43548200001 2025-03-21,10:06:54.000,80,11083986,12965,0,1742551613,12987.282620049991,91.28122824000457,53404.42150776 2025-03-21,10:06:55.000,80,11083977,12805,0,1742551614,12987.26914743,91.26712997999857,53404.344649440005 2025-03-21,10:06:56.000,80,11084019,12645,0,1742551615,12987.296092669996,91.27417910999793,53404.28875248001 2025-03-21,10:06:57.000,80,11084022,12765,0,1742551616,12987.309565290001,91.23188433000178,53404.30971384 2025-03-21,10:06:58.000,80,11083973,12845,0,1742551617,12987.242202189991,91.27417910999793,53404.36561080001 2025-03-21,10:06:59.000,80,11083953,12965,0,1742551618,12987.282620049991,91.27417910999793,53404.25381688 2025-03-21,10:07:00.000,80,11083992,12485,0,1742551619,12987.296092669996,91.26008084999921,53404.31670096001 2025-03-21,10:07:01.000,80,11084017,12605,0,1742551620,12987.296092669996,91.26008084999921,53404.28176536 2025-03-21,10:07:02.000,80,11084021,12685,0,1742551621,12987.221993259991,91.26008084999921,53404.28176536 2025-03-21,10:07:03.000,80,11084016,12685,0,1742551622,12987.242202189991,91.22483520000242,53404.246829760006 2025-03-21,10:07:04.000,80,11083995,12525,0,1742551623,12987.22872957,91.22483520000242,53404.23285552 2025-03-21,10:07:05.000,80,11083998,12525,0,1742551624,12987.215256949996,91.26008084999921,53404.21888128001 2025-03-21,10:07:06.000,80,11084061,12445,0,1742551625,12987.221993259991,91.1966386799977,53404.25381688 2025-03-21,10:07:07.000,80,11084030,12845,0,1742551626,12987.20852064,91.23188433000178,53404.19791992001 2025-03-21,10:07:08.000,80,11084040,12565,0,1742551627,12987.14115753999,91.20368781000434,53404.16997144001 2025-03-21,10:07:09.000,80,11083968,12565,0,1742551628,12987.195048019996,91.2107369400037,53404.20490704 2025-03-21,10:07:10.000,80,11084032,13125,0,1742551629,12987.201784329991,91.1966386799977,53404.1909328 2025-03-21,10:07:11.000,80,11084025,12525,0,1742551630,12987.16136646999,91.1966386799977,53404.16298432 2025-03-21,10:07:12.000,80,11084031,12925,0,1742551631,12987.16136646999,91.13319651000347,53404.11407448 2025-03-21,10:07:13.000,80,11084040,12765,0,1742551632,12987.14789385,91.13319651000347,53404.12106160001 2025-03-21,10:07:14.000,80,11084004,12565,0,1742551633,12987.134421229995,91.11909825000475,53404.107087360004 2025-03-21,10:07:15.000,80,11084032,12805,0,1742551634,12987.114212299995,91.11204911999812,53404.03022904001 2025-03-21,10:07:16.000,80,11084031,12645,0,1742551635,12987.12094860999,91.11204911999812,53404.05119040001 2025-03-21,10:07:17.000,80,11084037,12645,0,1742551636,12987.154630159996,91.11204911999812,53404.06516464 2025-03-21,10:07:18.000,80,11084043,13005,0,1742551637,12987.114212299995,91.10499998999876,53404.04420328 2025-03-21,10:07:19.000,80,11084046,12805,0,1742551638,12987.114212299995,91.06975434000196,53404.009267680005 2025-03-21,10:07:20.000,80,11083906,12845,0,1742551639,12987.0468492,91.07680347000132,53404.009267680005 2025-03-21,10:07:21.000,80,11083975,12845,0,1742551640,12987.06705813,91.04860695000389,53403.98131920001 2025-03-21,10:07:22.000,80,11083973,12685,0,1742551641,12987.01990395999,91.02041042999917,53403.99529344 2025-03-21,10:07:23.000,80,11084051,12565,0,1742551642,12987.013167649995,90.98516478000238,53403.88349952001 2025-03-21,10:07:24.000,80,11083971,12765,0,1742551643,12986.99969502999,90.97811565000302,53403.84856392 2025-03-21,10:07:25.000,80,11084058,12445,0,1742551644,12986.96601348,90.95696825999767,53403.86253816001 2025-03-21,10:07:26.000,80,11084005,12965,0,1742551645,12986.95927716999,90.92877174000023,53403.8066412 2025-03-21,10:07:27.000,80,11084058,12885,0,1742551646,12986.93906823999,90.93582086999959,53403.86253816001 2025-03-21,10:07:28.000,80,11083999,12645,0,1742551647,12986.87844144999,90.88647696000407,53403.82760256 2025-03-21,10:07:29.000,80,11084028,12685,0,1742551648,12986.912122999995,90.89352609000343,53403.82061544 2025-03-21,10:07:30.000,80,11083963,12485,0,1742551649,12986.871705139994,90.83713305000128,53403.771705600004 2025-03-21,10:07:31.000,80,11084008,12525,0,1742551650,12986.851496209994,90.83713305000128,53403.73677000001 2025-03-21,10:07:32.000,80,11084025,12885,0,1742551651,12986.811078349994,90.81598566000321,53403.71580864001 2025-03-21,10:07:33.000,80,11084009,12885,0,1742551652,12986.79760572999,90.7877891399985,53403.65991168 2025-03-21,10:07:34.000,80,11083986,12685,0,1742551653,12986.730242629994,90.76664175000042,53403.68087304 2025-03-21,10:07:35.000,80,11083993,12765,0,1742551654,12986.790869419994,90.7877891399985,53403.68786016 2025-03-21,10:07:36.000,80,11083996,12605,0,1742551655,12986.770660489994,90.77369087999978,53403.63895032 2025-03-21,10:07:37.000,80,11083949,12925,0,1742551656,12986.703297389999,90.74549436000234,53403.66689880001 2025-03-21,10:07:38.000,80,11084028,12605,0,1742551657,12986.703297389999,90.72434697000426,53403.61798896001 2025-03-21,10:07:39.000,80,11083955,13085,0,1742551658,12986.696561079989,90.6538556700034,53403.56907912001 2025-03-21,10:07:40.000,80,11083976,12765,0,1742551659,12986.683088459999,90.6538556700034,53403.59004048 2025-03-21,10:07:41.000,80,11083963,12725,0,1742551660,12986.635934289989,90.6538556700034,53403.52715640001 2025-03-21,10:07:42.000,80,11083971,12565,0,1742551661,12986.656143219989,90.63975741000468,53403.59004048 2025-03-21,10:07:43.000,80,11083966,12725,0,1742551662,12986.629197979993,90.6045117600006,53403.555104880004 2025-03-21,10:07:44.000,80,11084015,12925,0,1742551663,12986.622461669998,90.58336437000253,53403.53414352 2025-03-21,10:07:45.000,80,11083985,12765,0,1742551664,12986.642670599998,90.58336437000253,53403.51318216 2025-03-21,10:07:46.000,80,11083998,12885,0,1742551665,12986.662879529998,90.53402045999974,53403.54113064 2025-03-21,10:07:47.000,80,11083959,12845,0,1742551666,12986.649406909994,90.52697133000038,53403.47824656001 2025-03-21,10:07:48.000,80,11083952,12685,0,1742551667,12986.683088459999,90.51992220000102,53403.49920792001 2025-03-21,10:07:49.000,80,11083962,13005,0,1742551668,12986.669615839994,90.52697133000038,53403.46427232 2025-03-21,10:07:50.000,80,11083991,12685,0,1742551669,12986.649406909994,90.49172568000358,53403.42933672001 2025-03-21,10:07:51.000,80,11083986,12685,0,1742551670,12986.629197979993,90.47762742000486,53403.408375360006 2025-03-21,10:07:52.000,80,11083974,12925,0,1742551671,12986.622461669998,90.47762742000486,53403.46427232 2025-03-21,10:07:53.000,80,11083983,12845,0,1742551672,12986.635934289989,90.42123438000272,53403.40138824001 2025-03-21,10:07:54.000,80,11084011,12965,0,1742551673,12986.649406909994,90.42123438000272,53403.436323840004 2025-03-21,10:07:55.000,80,11084045,12485,0,1742551674,12986.656143219989,90.44943090000015,53403.4223496 2025-03-21,10:07:56.000,80,11084017,12565,0,1742551675,12986.696561079989,90.43533264000143,53403.47125944 2025-03-21,10:07:57.000,80,11083946,12645,0,1742551676,12986.710033699994,90.41418525000336,53403.387414000004 2025-03-21,10:07:58.000,80,11084000,12565,0,1742551677,12986.710033699994,90.38598872999864,53403.40138824001 2025-03-21,10:07:59.000,80,11083957,12765,0,1742551678,12986.696561079989,90.37893959999928,53403.457285200006 2025-03-21,10:08:00.000,80,11084010,13205,0,1742551679,12986.723506319999,90.33664482000313,53403.4223496 2025-03-21,10:08:01.000,80,11084002,12845,0,1742551680,12986.662879529998,90.37189046999993,53403.40138824001 2025-03-21,10:08:02.000,80,11083990,12685,0,1742551681,12986.683088459999,90.37189046999993,53403.41536248 2025-03-21,10:08:03.000,80,11083985,12485,0,1742551682,12986.656143219989,90.34369395000249,53403.4223496 2025-03-21,10:08:04.000,80,11084006,12725,0,1742551683,12986.642670599998,90.32959569000377,53403.408375360006 2025-03-21,10:08:05.000,80,11083973,12685,0,1742551684,12986.662879529998,90.33664482000313,53403.41536248 2025-03-21,10:08:06.000,80,11084018,12685,0,1742551685,12986.642670599998,90.30844829999842,53403.338504160005 2025-03-21,10:08:07.000,80,11083957,12605,0,1742551686,12986.683088459999,90.35074308000185,53403.38042688001 2025-03-21,10:08:08.000,80,11083979,12725,0,1742551687,12986.689824769994,90.34369395000249,53403.38042688001 2025-03-21,10:08:09.000,80,11083930,12805,0,1742551688,12986.710033699994,90.33664482000313,53403.32452992 2025-03-21,10:08:10.000,80,11083965,12605,0,1742551689,12986.736978939989,90.34369395000249,53403.338504160005 2025-03-21,10:08:11.000,80,11083951,12485,0,1742551690,12986.736978939989,90.35779221000121,53403.36645264 2025-03-21,10:08:12.000,80,11084020,12885,0,1742551691,12986.723506319999,90.33664482000313,53403.37343976 2025-03-21,10:08:13.000,80,11083959,12965,0,1742551692,12986.716770009989,90.31549742999778,53403.37343976 2025-03-21,10:08:14.000,80,11083988,12725,0,1742551693,12986.763924179999,90.30844829999842,53403.387414000004 2025-03-21,10:08:15.000,80,11084014,12805,0,1742551694,12986.784133109999,90.33664482000313,53403.34549128 2025-03-21,10:08:16.000,80,11083958,12925,0,1742551695,12986.770660489994,90.32959569000377,53403.40138824001 2025-03-21,10:08:17.000,80,11084015,12805,0,1742551696,12986.770660489994,90.33664482000313,53403.39440112 2025-03-21,10:08:18.000,80,11083991,12765,0,1742551697,12986.811078349994,90.34369395000249,53403.39440112 2025-03-21,10:08:19.000,80,11084008,12765,0,1742551698,12986.804342039999,90.33664482000313,53403.38042688001 2025-03-21,10:08:20.000,80,11083995,12685,0,1742551699,12986.784133109999,90.35074308000185,53403.38042688001 2025-03-21,10:08:21.000,80,11083986,12765,0,1742551700,12986.804342039999,90.28025178000098,53403.39440112 2025-03-21,10:08:22.000,80,11083967,12885,0,1742551701,12986.82455097,90.34369395000249,53403.44331096 2025-03-21,10:08:23.000,80,11083976,12965,0,1742551702,12986.81781465999,90.34369395000249,53403.36645264 2025-03-21,10:08:24.000,80,11083993,12805,0,1742551703,12986.8447599,90.32254656000441,53403.38042688001 2025-03-21,10:08:25.000,80,11084020,12685,0,1742551704,12986.83802358999,90.35074308000185,53403.40138824001 2025-03-21,10:08:26.000,80,11084060,12605,0,1742551705,12986.831287279994,90.37189046999993,53403.41536248 2025-03-21,10:08:27.000,80,11083964,12685,0,1742551706,12986.82455097,90.38598872999864,53403.35946552001 2025-03-21,10:08:28.000,80,11083989,12925,0,1742551707,12986.851496209994,90.42123438000272,53403.436323840004 2025-03-21,10:08:29.000,80,11083955,12565,0,1742551708,12986.85823251999,90.40008699000464,53403.44331096 2025-03-21,10:08:30.000,80,11084053,12845,0,1742551709,12986.83802358999,90.42123438000272,53403.38042688001 2025-03-21,10:08:31.000,80,11083957,13045,0,1742551710,12986.8447599,90.42123438000272,53403.408375360006 2025-03-21,10:08:32.000,80,11084018,12685,0,1742551711,12986.83802358999,90.407136120004,53403.46427232 2025-03-21,10:08:33.000,80,11083942,12885,0,1742551712,12986.831287279994,90.393037859998,53403.436323840004 2025-03-21,10:08:34.000,80,11083974,12605,0,1742551713,12986.8447599,90.42828351000207,53403.39440112 2025-03-21,10:08:35.000,80,11084012,12685,0,1742551714,12986.851496209994,90.43533264000143,53403.47125944 2025-03-21,10:08:36.000,80,11084010,12645,0,1742551715,12986.86496883,90.46352915999887,53403.457285200006 2025-03-21,10:08:37.000,80,11083977,12805,0,1742551716,12986.86496883,90.42828351000207,53403.47125944 2025-03-21,10:08:38.000,80,11084023,12765,0,1742551717,12986.90538669,90.44943090000015,53403.436323840004 2025-03-21,10:08:39.000,80,11083982,12765,0,1742551718,12986.87844144999,90.47057828999823,53403.387414000004 2025-03-21,10:08:40.000,80,11083928,12925,0,1742551719,12986.88517776,90.49877481000294,53403.457285200006 2025-03-21,10:08:41.000,80,11084023,12965,0,1742551720,12986.871705139994,90.5058239400023,53403.47125944 2025-03-21,10:08:42.000,80,11083992,12725,0,1742551721,12986.89865037999,90.49877481000294,53403.47125944 2025-03-21,10:08:43.000,80,11083963,13045,0,1742551722,12986.89865037999,90.51992220000102,53403.47125944 2025-03-21,10:08:44.000,80,11083991,12645,0,1742551723,12986.94580455,90.51992220000102,53403.44331096 2025-03-21,10:08:45.000,80,11083997,12525,0,1742551724,12986.90538669,90.5410695899991,53403.46427232 2025-03-21,10:08:46.000,80,11083991,12805,0,1742551725,12986.96601348,90.54811871999846,53403.45029808001 2025-03-21,10:08:47.000,80,11083998,12445,0,1742551726,12986.97948609999,90.56221698000445,53403.44331096 2025-03-21,10:08:48.000,80,11084002,12925,0,1742551727,12986.99969502999,90.56926611000381,53403.41536248 2025-03-21,10:08:49.000,80,11083958,12725,0,1742551728,12986.98622241,90.54811871999846,53403.47824656001 2025-03-21,10:08:50.000,80,11083967,12805,0,1742551729,12987.02664027,90.56926611000381,53403.46427232 2025-03-21,10:08:51.000,80,11084023,12725,0,1742551730,12987.06032181999,90.6045117600006,53403.506195040005 2025-03-21,10:08:52.000,80,11084001,12965,0,1742551731,12987.08053074999,90.56221698000445,53403.48523368 2025-03-21,10:08:53.000,80,11083989,12765,0,1742551732,12987.12094860999,90.61861001999932,53403.436323840004 2025-03-21,10:08:54.000,80,11083975,12685,0,1742551733,12987.094003369995,90.61156088999996,53403.41536248 2025-03-21,10:08:55.000,80,11083998,12965,0,1742551734,12987.134421229995,90.63975741000468,53403.506195040005 2025-03-21,10:08:56.000,80,11083947,12445,0,1742551735,12987.195048019996,90.66090480000275,53403.53414352 2025-03-21,10:08:57.000,80,11084020,12845,0,1742551736,12987.18831171,90.71024870999827,53403.53414352 2025-03-21,10:08:58.000,80,11084049,12765,0,1742551737,12987.22872957,90.68910132000019,53403.49920792001 2025-03-21,10:08:59.000,80,11083996,12605,0,1742551738,12987.20852064,90.70319957999891,53403.51318216 2025-03-21,10:09:00.000,80,11083980,12805,0,1742551739,12987.2489385,90.74549436000234,53403.52715640001 2025-03-21,10:09:01.000,80,11084031,12885,0,1742551740,12987.262411119991,90.7877891399985,53403.604014720004 2025-03-21,10:09:02.000,80,11084060,12765,0,1742551741,12987.255674809996,90.80188740000449,53403.562092 2025-03-21,10:09:03.000,80,11084023,12965,0,1742551742,12987.289356360001,90.84418218000064,53403.562092 2025-03-21,10:09:04.000,80,11084022,12805,0,1742551743,12987.329774220001,90.86532956999872,53403.555104880004 2025-03-21,10:09:05.000,80,11083986,12845,0,1742551744,12987.349983150001,90.88647696000407,53403.53414352 2025-03-21,10:09:06.000,80,11083998,12685,0,1742551745,12987.383664699992,90.87942783000472,53403.54811776001 2025-03-21,10:09:07.000,80,11084049,12965,0,1742551746,12987.397137319997,90.91467348000151,53403.555104880004 2025-03-21,10:09:08.000,80,11083995,12805,0,1742551747,12987.376928389996,90.93582086999959,53403.59004048 2025-03-21,10:09:09.000,80,11084050,12805,0,1742551748,12987.410609940001,90.92172261000087,53403.63895032 2025-03-21,10:09:10.000,80,11083967,13165,0,1742551749,12987.424082559992,90.9499191299983,53403.63895032 2025-03-21,10:09:11.000,80,11084041,12765,0,1742551750,12987.424082559992,90.9992630400011,53403.6319632 2025-03-21,10:09:12.000,80,11084040,12405,0,1742551751,12987.518390899997,90.97811565000302,53403.61798896001 2025-03-21,10:09:13.000,80,11084090,13045,0,1742551752,12987.511654590002,90.99221391000174,53403.61798896001 2025-03-21,10:09:14.000,80,11084053,12605,0,1742551753,12987.518390899997,91.01336129999981,53403.61798896001 2025-03-21,10:09:15.000,80,11083978,12885,0,1742551754,12987.518390899997,91.06975434000196,53403.63895032 2025-03-21,10:09:16.000,80,11084045,12725,0,1742551755,12987.538599829997,91.05565608000325,53403.61100184 2025-03-21,10:09:17.000,80,11084037,12685,0,1742551756,12987.605962929993,91.11204911999812,53403.61100184 2025-03-21,10:09:18.000,80,11084045,12685,0,1742551757,12987.619435549997,91.11204911999812,53403.59702760001 2025-03-21,10:09:19.000,80,11084019,12765,0,1742551758,12987.612699240002,91.10499998999876,53403.56907912001 2025-03-21,10:09:20.000,80,11083995,13045,0,1742551759,12987.639644479998,91.11909825000475,53403.70882152 2025-03-21,10:09:21.000,80,11084005,12645,0,1742551760,12987.700271269998,91.09090173000004,53403.59004048 2025-03-21,10:09:22.000,80,11084017,12685,0,1742551761,12987.707007579993,91.14729477000219,53403.6319632 2025-03-21,10:09:23.000,80,11084058,12805,0,1742551762,12987.707007579993,91.14729477000219,53403.64593744001 2025-03-21,10:09:24.000,80,11084081,12725,0,1742551763,12987.740689129998,91.18254041999899,53403.66689880001 2025-03-21,10:09:25.000,80,11084012,12685,0,1742551764,12987.774370679988,91.16844216000027,53403.66689880001 2025-03-21,10:09:26.000,80,11083984,13005,0,1742551765,12987.794579609988,91.17549128999963,53403.69484728001 2025-03-21,10:09:27.000,80,11084018,12445,0,1742551766,12987.794579609988,91.18958954999835,53403.66689880001 2025-03-21,10:09:28.000,80,11084009,12645,0,1742551767,12987.794579609988,91.25303171999985,53403.69484728001 2025-03-21,10:09:29.000,80,11084048,12845,0,1742551768,12987.848470089993,91.25303171999985,53403.72978288 2025-03-21,10:09:30.000,80,11083986,12645,0,1742551769,12987.868679019994,91.21778607000306,53403.66689880001 2025-03-21,10:09:31.000,80,11083998,12565,0,1742551770,12987.868679019994,91.28827737000393,53403.75773136 2025-03-21,10:09:32.000,80,11084041,12885,0,1742551771,12987.888887949994,91.2459825900005,53403.743757120006 2025-03-21,10:09:33.000,80,11084000,12925,0,1742551772,12987.915833189989,91.28122824000457,53403.743757120006 2025-03-21,10:09:34.000,80,11083982,12965,0,1742551773,12987.909096879994,91.30237563000264,53403.792666960006 2025-03-21,10:09:35.000,80,11084034,13045,0,1742551774,12987.888887949994,91.36581780000415,53403.76471848001 2025-03-21,10:09:36.000,80,11084019,12605,0,1742551775,12987.936042119989,91.3446704099988,53403.8066412 2025-03-21,10:09:37.000,80,11084070,12685,0,1742551776,12987.936042119989,91.37286693000351,53403.75074424 2025-03-21,10:09:38.000,80,11084018,12445,0,1742551777,12987.962987359999,91.36581780000415,53403.75773136 2025-03-21,10:09:39.000,80,11084005,12805,0,1742551778,12987.956251049989,91.4081125800003,53403.78567984001 2025-03-21,10:09:40.000,80,11083977,12845,0,1742551779,12987.97645997999,91.42925996999838,53403.76471848001 2025-03-21,10:09:41.000,80,11083954,12765,0,1742551780,12988.010141529994,91.4574564900031,53403.79965408 2025-03-21,10:09:42.000,80,11083980,12565,0,1742551781,12987.962987359999,91.45040736000374,53403.82760256 2025-03-21,10:09:43.000,80,11083994,12485,0,1742551782,12987.99666890999,91.47155475000181,53403.743757120006 2025-03-21,10:09:44.000,80,11083975,12845,0,1742551783,12987.983196289999,91.45040736000374,53403.792666960006 2025-03-21,10:09:45.000,80,11084007,12525,0,1742551784,12987.983196289999,91.53499692000332,53403.81362832001 2025-03-21,10:09:46.000,80,11083956,12765,0,1742551785,12987.983196289999,91.5561443100014,53403.81362832001 2025-03-21,10:09:47.000,80,11084015,12965,0,1742551786,12987.97645997999,91.57729169999948,53403.73677000001 2025-03-21,10:09:48.000,80,11084007,12765,0,1742551787,12987.936042119989,91.54204605000268,53403.792666960006 2025-03-21,10:09:49.000,80,11083976,12965,0,1742551788,12987.989932599994,91.54909518000204,53403.82760256 2025-03-21,10:09:50.000,80,11084009,12485,0,1742551789,12987.989932599994,91.54909518000204,53403.77869272 2025-03-21,10:09:51.000,80,11084036,12965,0,1742551790,12987.97645997999,91.56319344000076,53403.771705600004 2025-03-21,10:09:52.000,80,11084009,12845,0,1742551791,12987.956251049989,91.57024257000012,53403.75074424 2025-03-21,10:09:53.000,80,11083959,12685,0,1742551792,12987.97645997999,91.60548822000419,53403.8066412 2025-03-21,10:09:54.000,80,11084003,12965,0,1742551793,12987.983196289999,91.5561443100014,53403.82061544 2025-03-21,10:09:55.000,80,11084001,12765,0,1742551794,12987.983196289999,91.61253735000355,53403.841576800005 2025-03-21,10:09:56.000,80,11084016,12765,0,1742551795,12987.97645997999,91.60548822000419,53403.841576800005 2025-03-21,10:09:57.000,80,11084003,12885,0,1742551796,12987.989932599994,91.64778300000035,53403.81362832001 2025-03-21,10:09:58.000,80,11083987,12725,0,1742551797,12988.010141529994,91.6548321299997,53403.771705600004 2025-03-21,10:09:59.000,80,11083927,12925,0,1742551798,12987.989932599994,91.62663561000227,53403.84856392 2025-03-21,10:10:00.000,80,11083960,12645,0,1742551799,12988.010141529994,91.61958648000291,53403.792666960006 2025-03-21,10:10:01.000,80,11083969,12685,0,1742551800,12988.06403201,91.6548321299997,53403.83458968001 2025-03-21,10:10:02.000,80,11084004,12565,0,1742551801,12988.05729569999,91.66188125999906,53403.8066412 2025-03-21,10:10:03.000,80,11084017,12765,0,1742551802,12988.04382308,91.64073387000099,53403.82760256 2025-03-21,10:10:04.000,80,11083998,12525,0,1742551803,12988.050559389994,91.64778300000035,53403.83458968001 2025-03-21,10:10:05.000,80,11084007,12645,0,1742551804,12988.050559389994,91.69007778000378,53403.82061544 2025-03-21,10:10:06.000,80,11083975,12725,0,1742551805,12988.03708676999,91.66188125999906,53403.84856392 2025-03-21,10:10:07.000,80,11084020,12685,0,1742551806,12988.06403201,91.66893038999842,53403.841576800005 2025-03-21,10:10:08.000,80,11084008,12725,0,1742551807,12988.01687783999,91.6548321299997,53403.792666960006 2025-03-21,10:10:09.000,80,11083992,12525,0,1742551808,12988.01687783999,91.69712691000313,53403.82061544 2025-03-21,10:10:10.000,80,11084034,12685,0,1742551809,12988.030350459994,91.69712691000313,53403.79965408 2025-03-21,10:10:11.000,80,11084006,12885,0,1742551810,12988.03708676999,91.66188125999906,53403.84856392 2025-03-21,10:10:12.000,80,11083964,12885,0,1742551811,12987.99666890999,91.64778300000035,53403.84856392 2025-03-21,10:10:13.000,80,11083978,12725,0,1742551812,12987.969723669994,91.64073387000099,53403.81362832001 2025-03-21,10:10:14.000,80,11084004,12685,0,1742551813,12988.003405219999,91.61958648000291,53403.79965408 2025-03-21,10:10:15.000,80,11083971,12685,0,1742551814,12987.97645997999,91.61253735000355,53403.82760256 2025-03-21,10:10:16.000,80,11084032,13005,0,1742551815,12987.969723669994,91.61958648000291,53403.81362832001 2025-03-21,10:10:17.000,80,11083998,12925,0,1742551816,12987.962987359999,91.5561443100014,53403.82760256 2025-03-21,10:10:18.000,80,11084041,12605,0,1742551817,12987.969723669994,91.51384952999797,53403.85555104 2025-03-21,10:10:19.000,80,11084023,12685,0,1742551818,12987.942778429999,91.53499692000332,53403.85555104 2025-03-21,10:10:20.000,80,11083951,12605,0,1742551819,12987.888887949994,91.5208986600046,53403.85555104 2025-03-21,10:10:21.000,80,11083979,12805,0,1742551820,12987.942778429999,91.50680039999861,53403.83458968001 2025-03-21,10:10:22.000,80,11084040,12685,0,1742551821,12987.936042119989,91.45040736000374,53403.85555104 2025-03-21,10:10:23.000,80,11083985,12445,0,1742551822,12987.902360569999,91.4574564900031,53403.83458968001 2025-03-21,10:10:24.000,80,11084014,12725,0,1742551823,12987.888887949994,91.41516170999967,53403.84856392 2025-03-21,10:10:25.000,80,11084082,12805,0,1742551824,12987.841733779998,91.40106345000095,53403.77869272 2025-03-21,10:10:26.000,80,11083990,12685,0,1742551825,12987.834997469989,91.38696519000223,53403.82061544 2025-03-21,10:10:27.000,80,11084033,12645,0,1742551826,12987.828261159993,91.3446704099988,53403.8066412 2025-03-21,10:10:28.000,80,11084036,12725,0,1742551827,12987.794579609988,91.32352302000072,53403.82760256 2025-03-21,10:10:29.000,80,11083970,12525,0,1742551828,12987.868679019994,91.31647389000136,53403.771705600004 2025-03-21,10:10:30.000,80,11083976,12645,0,1742551829,12987.855206399989,91.30237563000264,53403.722795760004 2025-03-21,10:10:31.000,80,11084006,12285,0,1742551830,12987.834997469989,91.28122824000457,53403.75773136 2025-03-21,10:10:32.000,80,11084008,12365,0,1742551831,12987.861942709998,91.27417910999793,53403.79965408 2025-03-21,10:10:33.000,80,11083995,12885,0,1742551832,12987.861942709998,91.25303171999985,53403.771705600004 2025-03-21,10:10:34.000,80,11083986,12365,0,1742551833,12987.909096879994,91.23188433000178,53403.75074424 2025-03-21,10:10:35.000,80,11084054,13045,0,1742551834,12987.909096879994,91.22483520000242,53403.72978288 2025-03-21,10:10:36.000,80,11084022,12645,0,1742551835,12987.888887949994,91.17549128999963,53403.73677000001 2025-03-21,10:10:37.000,80,11084015,12725,0,1742551836,12987.895624259989,91.16139303000091,53403.72978288 2025-03-21,10:10:38.000,80,11084041,12565,0,1742551837,12987.922569499999,91.17549128999963,53403.722795760004 2025-03-21,10:10:39.000,80,11083985,13045,0,1742551838,12987.942778429999,91.17549128999963,53403.7018344 2025-03-21,10:10:40.000,80,11083968,13005,0,1742551839,12987.936042119989,91.11909825000475,53403.7018344 2025-03-21,10:10:41.000,80,11083970,12765,0,1742551840,12987.942778429999,91.16139303000091,53403.73677000001 2025-03-21,10:10:42.000,80,11083977,12965,0,1742551841,12987.922569499999,91.14024564000283,53403.81362832001 2025-03-21,10:10:43.000,80,11084013,12605,0,1742551842,12987.989932599994,91.11204911999812,53403.792666960006 2025-03-21,10:10:44.000,80,11083971,12685,0,1742551843,12988.05729569999,91.10499998999876,53403.7018344 2025-03-21,10:10:45.000,80,11084002,12885,0,1742551844,12988.030350459994,91.11909825000475,53403.65292456 2025-03-21,10:10:46.000,80,11083981,12605,0,1742551845,12988.05729569999,91.11909825000475,53403.78567984001 2025-03-21,10:10:47.000,80,11084009,12645,0,1742551846,12988.10444987,91.13319651000347,53403.76471848001 2025-03-21,10:10:48.000,80,11084007,12725,0,1742551847,12988.09771355999,91.14024564000283,53403.79965408 2025-03-21,10:10:49.000,80,11084007,12565,0,1742551848,12988.17854927999,91.13319651000347,53403.76471848001 2025-03-21,10:10:50.000,80,11083985,12605,0,1742551849,12988.15834034999,91.11909825000475,53403.75773136 2025-03-21,10:10:51.000,80,11083990,12845,0,1742551850,12988.16507666,91.16844216000027,53403.79965408 2025-03-21,10:10:52.000,80,11083984,12605,0,1742551851,12988.19875820999,91.16844216000027,53403.82061544 2025-03-21,10:10:53.000,80,11084003,12525,0,1742551852,12988.24591238,91.14024564000283,53403.841576800005 2025-03-21,10:10:54.000,80,11084035,12805,0,1742551853,12988.272857619995,91.18958954999835,53403.841576800005 2025-03-21,10:10:55.000,80,11083999,12725,0,1742551854,12988.252648689995,91.17549128999963,53403.81362832001 2025-03-21,10:10:56.000,80,11083987,12925,0,1742551855,12988.333484409995,91.17549128999963,53403.84856392 2025-03-21,10:10:57.000,80,11084044,12765,0,1742551856,12988.34695703,91.23893346000114,53403.85555104 2025-03-21,10:10:58.000,80,11083973,13125,0,1742551857,12988.353693339996,91.2107369400037,53403.86253816001 2025-03-21,10:10:59.000,80,11084072,12805,0,1742551858,12988.434529059996,91.2107369400037,53403.84856392 2025-03-21,10:11:00.000,80,11084036,12805,0,1742551859,12988.474946919996,91.21778607000306,53403.8765124 2025-03-21,10:11:01.000,80,11083989,12605,0,1742551860,12988.508628470001,91.2107369400037,53403.939396480004 2025-03-21,10:11:02.000,80,11083999,12885,0,1742551861,12988.555782639996,91.26712997999857,53403.98131920001 2025-03-21,10:11:03.000,80,11083994,12925,0,1742551862,12988.575991569996,91.2459825900005,53403.960357840006 2025-03-21,10:11:04.000,80,11083992,12645,0,1742551863,12988.670299910002,91.26712997999857,53403.960357840006 2025-03-21,10:11:05.000,80,11084023,13005,0,1742551864,12988.663563599992,91.26712997999857,53403.98830632 2025-03-21,10:11:06.000,80,11083965,12805,0,1742551865,12988.683772529992,91.26008084999921,53403.99529344 2025-03-21,10:11:07.000,80,11084007,12605,0,1742551866,12988.730926700002,91.28827737000393,53404.03022904001 2025-03-21,10:11:08.000,80,11084022,12765,0,1742551867,12988.778080869997,91.27417910999793,53404.00228056001 2025-03-21,10:11:09.000,80,11084033,12725,0,1742551868,12988.818498729997,91.309424760002,53404.07215176001 2025-03-21,10:11:10.000,80,11084070,12565,0,1742551869,12988.865652899993,91.33762127999944,53404.07215176001 2025-03-21,10:11:11.000,80,11084024,12965,0,1742551870,12988.865652899993,91.35876867000479,53404.086126 2025-03-21,10:11:12.000,80,11084047,13005,0,1742551871,12988.946488619993,91.37991606000287,53404.086126 2025-03-21,10:11:13.000,80,11084040,12725,0,1742551872,12988.966697549993,91.37286693000351,53404.176958560005 2025-03-21,10:11:14.000,80,11084011,12965,0,1742551873,12989.040796959998,91.38696519000223,53404.14901008001 2025-03-21,10:11:15.000,80,11084006,12725,0,1742551874,12989.047533269993,91.38696519000223,53404.16997144001 2025-03-21,10:11:16.000,80,11084044,12525,0,1742551875,12989.081214819998,91.45040736000374,53404.14901008001 2025-03-21,10:11:17.000,80,11084011,12565,0,1742551876,12989.047533269993,91.46450562000246,53404.16298432 2025-03-21,10:11:18.000,80,11084051,12685,0,1742551877,12989.114896369989,91.47155475000181,53404.23285552 2025-03-21,10:11:19.000,80,11084035,12885,0,1742551878,12989.108160059994,91.46450562000246,53404.25381688 2025-03-21,10:11:20.000,80,11084028,12765,0,1742551879,12989.101423749999,91.47155475000181,53404.23984264001 2025-03-21,10:11:21.000,80,11084013,12885,0,1742551880,12989.061005889998,91.49975126999925,53404.19791992001 2025-03-21,10:11:22.000,80,11084011,12805,0,1742551881,12989.121632679999,91.52794779000396,53404.260804 2025-03-21,10:11:23.000,80,11084018,12525,0,1742551882,12989.108160059994,91.56319344000076,53404.260804 2025-03-21,10:11:24.000,80,11083971,12765,0,1742551883,12989.108160059994,91.54204605000268,53404.23984264001 2025-03-21,10:11:25.000,80,11083972,12605,0,1742551884,12989.087951129994,91.57729169999948,53404.28875248001 2025-03-21,10:11:26.000,80,11083970,12925,0,1742551885,12989.081214819998,91.52794779000396,53404.28875248001 2025-03-21,10:11:27.000,80,11084026,12965,0,1742551886,12989.121632679999,91.53499692000332,53404.26779112001 2025-03-21,10:11:28.000,80,11083989,12965,0,1742551887,12989.101423749999,91.56319344000076,53404.21189416 2025-03-21,10:11:29.000,80,11083999,12525,0,1742551888,12989.094687439989,91.54204605000268,53404.274778240004 2025-03-21,10:11:30.000,80,11083963,12725,0,1742551889,12989.067742199994,91.53499692000332,53404.26779112001 2025-03-21,10:11:31.000,80,11083999,12805,0,1742551890,12989.067742199994,91.52794779000396,53404.25381688 2025-03-21,10:11:32.000,80,11083970,12685,0,1742551891,12989.054269579989,91.51384952999797,53404.33766232001 2025-03-21,10:11:33.000,80,11084020,12805,0,1742551892,12989.034060649989,91.5208986600046,53404.32368808 2025-03-21,10:11:34.000,80,11083994,12805,0,1742551893,12989.027324339993,91.5561443100014,53404.31670096001 2025-03-21,10:11:35.000,80,11083945,12645,0,1742551894,12989.054269579989,91.57024257000012,53404.23984264001 2025-03-21,10:11:36.000,80,11084035,12885,0,1742551895,12989.020588029998,91.53499692000332,53404.25381688 2025-03-21,10:11:37.000,80,11084015,12605,0,1742551896,12989.061005889998,91.52794779000396,53404.28875248001 2025-03-21,10:11:38.000,80,11084008,13005,0,1742551897,12989.013851719988,91.53499692000332,53404.30971384 2025-03-21,10:11:39.000,80,11084026,13125,0,1742551898,12989.007115409993,91.52794779000396,53404.31670096001 2025-03-21,10:11:40.000,80,11083899,13005,0,1742551899,12989.013851719988,91.54909518000204,53404.25381688 2025-03-21,10:11:41.000,80,11084051,12805,0,1742551900,12988.973433859988,91.51384952999797,53404.295739600006 2025-03-21,10:11:42.000,80,11084018,12645,0,1742551901,12988.980170169998,91.47860388000117,53404.26779112001 2025-03-21,10:11:43.000,80,11084004,12885,0,1742551902,12988.959961239998,91.51384952999797,53404.28176536 2025-03-21,10:11:44.000,80,11084004,12965,0,1742551903,12988.959961239998,91.49270213999989,53404.30971384 2025-03-21,10:11:45.000,80,11083944,12165,0,1742551904,12988.939752309998,91.49270213999989,53404.21189416 2025-03-21,10:11:46.000,80,11084024,12605,0,1742551905,12988.926279689993,91.5208986600046,53404.20490704 2025-03-21,10:11:47.000,80,11084026,12645,0,1742551906,12988.872389210002,91.48565301000053,53404.21888128001 2025-03-21,10:11:48.000,80,11084012,12805,0,1742551907,12988.872389210002,91.52794779000396,53404.21189416 2025-03-21,10:11:49.000,80,11083966,12965,0,1742551908,12988.906070759993,91.50680039999861,53404.13503584 2025-03-21,10:11:50.000,80,11084057,12445,0,1742551909,12988.831971350002,91.48565301000053,53404.176958560005 2025-03-21,10:11:51.000,80,11084033,12645,0,1742551910,12988.831971350002,91.46450562000246,53404.14202296 2025-03-21,10:11:52.000,80,11084013,12765,0,1742551911,12988.771344560002,91.42925996999838,53404.16298432 2025-03-21,10:11:53.000,80,11084055,12845,0,1742551912,12988.764608249992,91.46450562000246,53404.1559972 2025-03-21,10:11:54.000,80,11084002,12605,0,1742551913,12988.751135630002,91.42925996999838,53404.079138880006 2025-03-21,10:11:55.000,80,11083967,12645,0,1742551914,12988.737663009997,91.43630909999774,53404.12106160001 2025-03-21,10:11:56.000,80,11084014,12765,0,1742551915,12988.757871939997,91.4081125800003,53404.09311312 2025-03-21,10:11:57.000,80,11084006,12565,0,1742551916,12988.737663009997,91.44335823000438,53404.04420328 2025-03-21,10:11:58.000,80,11084007,12925,0,1742551917,12988.690508840002,91.44335823000438,53404.03721616 2025-03-21,10:11:59.000,80,11084016,12965,0,1742551918,12988.710717770002,91.42925996999838,53404.05119040001 2025-03-21,10:12:00.000,80,11083964,12525,0,1742551919,12988.724190389992,91.42221083999902,53403.9463836 2025-03-21,10:12:01.000,80,11083999,12565,0,1742551920,12988.778080869997,91.44335823000438,53404.03022904001 2025-03-21,10:12:02.000,80,11084041,12645,0,1742551921,12988.717454079997,91.42221083999902,53403.99529344 2025-03-21,10:12:03.000,80,11083943,12765,0,1742551922,12988.717454079997,91.4081125800003,53404.00228056001 2025-03-21,10:12:04.000,80,11084020,12685,0,1742551923,12988.697245149997,91.40106345000095,53404.03721616 2025-03-21,10:12:05.000,80,11083919,12805,0,1742551924,12988.663563599992,91.4081125800003,53404.00228056001 2025-03-21,10:12:06.000,80,11084008,12605,0,1742551925,12988.663563599992,91.4081125800003,53403.92542224 2025-03-21,10:12:07.000,80,11084022,12645,0,1742551926,12988.650090980002,91.37991606000287,53403.93240936001 2025-03-21,10:12:08.000,80,11084016,12725,0,1742551927,12988.656827289997,91.35876867000479,53403.8066412 2025-03-21,10:12:09.000,80,11083986,12685,0,1742551928,12988.683772529992,91.36581780000415,53403.86952528 2025-03-21,10:12:10.000,80,11083943,12405,0,1742551929,12988.616409429997,91.33057215000008,53403.84856392 2025-03-21,10:12:11.000,80,11084055,12765,0,1742551930,12988.636618359997,91.37991606000287,53403.841576800005 2025-03-21,10:12:12.000,80,11083997,12485,0,1742551931,12988.623145739992,91.35876867000479,53403.86952528 2025-03-21,10:12:13.000,80,11084015,12645,0,1742551932,12988.575991569996,91.37286693000351,53403.82760256 2025-03-21,10:12:14.000,80,11084022,12965,0,1742551933,12988.569255260001,91.33762127999944,53403.86952528 2025-03-21,10:12:15.000,80,11083953,12645,0,1742551934,12988.569255260001,91.33762127999944,53403.78567984001 2025-03-21,10:12:16.000,80,11084000,13165,0,1742551935,12988.582727879992,91.3446704099988,53403.82061544 2025-03-21,10:12:17.000,80,11083971,12605,0,1742551936,12988.582727879992,91.3446704099988,53403.79965408 2025-03-21,10:12:18.000,80,11083975,12485,0,1742551937,12988.522101089991,91.33057215000008,53403.82760256 2025-03-21,10:12:19.000,80,11083988,12965,0,1742551938,12988.549046330001,91.32352302000072,53403.81362832001 2025-03-21,10:12:20.000,80,11083980,13045,0,1742551939,12988.575991569996,91.37991606000287,53403.79965408 2025-03-21,10:12:21.000,80,11083974,12845,0,1742551940,12988.555782639996,91.32352302000072,53403.77869272 2025-03-21,10:12:22.000,80,11084043,12565,0,1742551941,12988.522101089991,91.3446704099988,53403.771705600004 2025-03-21,10:12:23.000,80,11083998,12445,0,1742551942,12988.535573709996,91.33762127999944,53403.73677000001 2025-03-21,10:12:24.000,80,11083910,12885,0,1742551943,12988.569255260001,91.28827737000393,53403.75074424 2025-03-21,10:12:25.000,80,11084000,12725,0,1742551944,12988.575991569996,91.29532650000328,53403.75074424 2025-03-21,10:12:26.000,80,11084023,12725,0,1742551945,12988.562518949991,91.309424760002,53403.743757120006 2025-03-21,10:12:27.000,80,11083969,12925,0,1742551946,12988.555782639996,91.26712997999857,53403.72978288 2025-03-21,10:12:28.000,80,11083968,12805,0,1742551947,12988.549046330001,91.25303171999985,53403.70882152 2025-03-21,10:12:29.000,80,11083984,12885,0,1742551948,12988.535573709996,91.25303171999985,53403.64593744001 2025-03-21,10:12:30.000,80,11083976,13205,0,1742551949,12988.555782639996,91.21778607000306,53403.68786016 2025-03-21,10:12:31.000,80,11083974,12885,0,1742551950,12988.542310019991,91.1966386799977,53403.64593744001 2025-03-21,10:12:32.000,80,11084003,12885,0,1742551951,12988.508628470001,91.17549128999963,53403.64593744001 2025-03-21,10:12:33.000,80,11083940,13165,0,1742551952,12988.515364779996,91.1966386799977,53403.59702760001 2025-03-21,10:12:34.000,80,11083993,12565,0,1742551953,12988.501892159991,91.18958954999835,53403.65292456 2025-03-21,10:12:35.000,80,11084015,13085,0,1742551954,12988.46821061,91.18958954999835,53403.59004048 2025-03-21,10:12:36.000,80,11083991,12725,0,1742551955,12988.46821061,91.14729477000219,53403.56907912001 2025-03-21,10:12:37.000,80,11083986,13125,0,1742551956,12988.46821061,91.16139303000091,53403.53414352 2025-03-21,10:12:38.000,80,11084054,12805,0,1742551957,12988.46821061,91.13319651000347,53403.562092 2025-03-21,10:12:39.000,80,11083989,12805,0,1742551958,12988.474946919996,91.16139303000091,53403.54113064 2025-03-21,10:12:40.000,80,11084011,12845,0,1742551959,12988.46821061,91.12614738000411,53403.52715640001 2025-03-21,10:12:41.000,80,11083964,12685,0,1742551960,12988.434529059996,91.11204911999812,53403.52016928 2025-03-21,10:12:42.000,80,11084012,12845,0,1742551961,12988.40084750999,91.06975434000196,53403.506195040005 2025-03-21,10:12:43.000,80,11084042,12925,0,1742551962,12988.434529059996,91.05565608000325,53403.51318216 2025-03-21,10:12:44.000,80,11083922,12685,0,1742551963,12988.38737489,91.03450868999789,53403.49920792001 2025-03-21,10:12:45.000,80,11083985,12565,0,1742551964,12988.38737489,91.04155782000453,53403.53414352 2025-03-21,10:12:46.000,80,11083993,12645,0,1742551965,12988.36042964999,91.04155782000453,53403.46427232 2025-03-21,10:12:47.000,80,11084073,13205,0,1742551966,12988.34695703,91.04155782000453,53403.47824656001 2025-03-21,10:12:48.000,80,11084017,13085,0,1742551967,12988.333484409995,91.02041042999917,53403.44331096 2025-03-21,10:12:49.000,80,11084003,12685,0,1742551968,12988.29980285999,91.02041042999917,53403.4223496 2025-03-21,10:12:50.000,80,11083992,12765,0,1742551969,12988.30653917,90.97106652000366,53403.45029808001 2025-03-21,10:12:51.000,80,11083994,12725,0,1742551970,12988.29980285999,90.92877174000023,53403.42933672001 2025-03-21,10:12:52.000,80,11083999,12685,0,1742551971,12988.26612131,90.9499191299983,53403.40138824001 2025-03-21,10:12:53.000,80,11084003,12805,0,1742551972,12988.252648689995,90.9499191299983,53403.38042688001 2025-03-21,10:12:54.000,80,11083999,12805,0,1742551973,12988.23917606999,90.95696825999767,53403.36645264 2025-03-21,10:12:55.000,80,11084017,12965,0,1742551974,12988.212230829995,90.97811565000302,53403.4223496 2025-03-21,10:12:56.000,80,11083995,12765,0,1742551975,12988.21896713999,90.9640173900043,53403.338504160005 2025-03-21,10:12:57.000,80,11084033,12805,0,1742551976,12988.192021899995,90.97106652000366,53403.3175428 2025-03-21,10:12:58.000,80,11084020,12725,0,1742551977,12988.131395109995,90.92172261000087,53403.3524784 2025-03-21,10:12:59.000,80,11083955,12765,0,1742551978,12988.11792248999,90.93582086999959,53403.3175428 2025-03-21,10:13:00.000,80,11084000,12685,0,1742551979,12988.090977249994,90.93582086999959,53403.3175428 2025-03-21,10:13:01.000,80,11084045,12685,0,1742551980,12988.07750462999,90.94286999999895,53403.32452992 2025-03-21,10:13:02.000,80,11083985,12445,0,1742551981,12988.07750462999,90.92877174000023,53403.33151704001 2025-03-21,10:13:03.000,80,11084046,12645,0,1742551982,12988.010141529994,90.92172261000087,53403.2476716 2025-03-21,10:13:04.000,80,11083992,12725,0,1742551983,12987.99666890999,90.95696825999767,53403.26164584001 2025-03-21,10:13:05.000,80,11083987,12605,0,1742551984,12987.962987359999,90.94286999999895,53403.22671024 2025-03-21,10:13:06.000,80,11083975,12885,0,1742551985,12987.949514739994,90.94286999999895,53403.25465872 2025-03-21,10:13:07.000,80,11084000,12965,0,1742551986,12987.97645997999,90.93582086999959,53403.21273600001 2025-03-21,10:13:08.000,80,11084015,12725,0,1742551987,12987.936042119989,90.90762435000215,53403.20574888 2025-03-21,10:13:09.000,80,11084072,12525,0,1742551988,12987.888887949994,90.91467348000151,53403.121903440006 2025-03-21,10:13:10.000,80,11083968,12885,0,1742551989,12987.882151639998,90.9499191299983,53403.18478752 2025-03-21,10:13:11.000,80,11084020,12885,0,1742551990,12987.895624259989,90.93582086999959,53403.14286480001 2025-03-21,10:13:12.000,80,11083992,12605,0,1742551991,12987.882151639998,90.94286999999895,53403.12889056 2025-03-21,10:13:13.000,80,11084018,12725,0,1742551992,12987.882151639998,90.90057522000279,53403.1079292 2025-03-21,10:13:14.000,80,11084029,12405,0,1742551993,12987.814788539989,90.93582086999959,53403.04504512001 2025-03-21,10:13:15.000,80,11083998,12605,0,1742551994,12987.787843299993,90.93582086999959,53403.11491632001 2025-03-21,10:13:16.000,80,11083975,12565,0,1742551995,12987.767634369993,90.91467348000151,53403.052032240004 2025-03-21,10:13:17.000,80,11083968,12805,0,1742551996,12987.774370679988,90.9499191299983,53403.04504512001 2025-03-21,10:13:18.000,80,11084008,12765,0,1742551997,12987.781106989998,90.9499191299983,53403.04504512001 2025-03-21,10:13:19.000,80,11083968,12645,0,1742551998,12987.720480199998,90.9499191299983,53403.01010952 2025-03-21,10:13:20.000,80,11083978,12645,0,1742551999,12987.693534960003,90.9499191299983,53403.02408376001 2025-03-21,10:13:21.000,80,11083979,12725,0,1742552000,12987.693534960003,90.98516478000238,53402.97517392001 2025-03-21,10:13:22.000,80,11083991,12605,0,1742552001,12987.693534960003,90.99221391000174,53402.9681868 2025-03-21,10:13:23.000,80,11084011,12685,0,1742552002,12987.632908170002,90.97811565000302,53402.94023832 2025-03-21,10:13:24.000,80,11083961,12445,0,1742552003,12987.626171859993,91.01336129999981,53402.933251200004 2025-03-21,10:13:25.000,80,11083956,12725,0,1742552004,12987.585753999992,91.01336129999981,53402.89831560001 2025-03-21,10:13:26.000,80,11084050,13005,0,1742552005,12987.572281380002,90.9992630400011,53402.96119968 2025-03-21,10:13:27.000,80,11083975,12525,0,1742552006,12987.579017689997,90.98516478000238,53402.94023832 2025-03-21,10:13:28.000,80,11084005,12485,0,1742552007,12987.484709349992,90.9992630400011,53402.86338 2025-03-21,10:13:29.000,80,11084027,12805,0,1742552008,12987.424082559992,90.97106652000366,53402.89132848 2025-03-21,10:13:30.000,80,11084007,12805,0,1742552009,12987.383664699992,90.99221391000174,53402.87735424001 2025-03-21,10:13:31.000,80,11083980,12805,0,1742552010,12987.356719459996,90.97106652000366,53402.84940576 2025-03-21,10:13:32.000,80,11083977,12805,0,1742552011,12987.296092669996,90.9499191299983,53402.87036712 2025-03-21,10:13:33.000,80,11083963,13285,0,1742552012,12987.22872957,90.9640173900043,53402.82844440001 2025-03-21,10:13:34.000,80,11084019,12525,0,1742552013,12987.16810278,90.92877174000023,53402.7935088 2025-03-21,10:13:35.000,80,11083997,12805,0,1742552014,12987.12094860999,90.90762435000215,53402.75158608 2025-03-21,10:13:36.000,80,11084001,13125,0,1742552015,12987.073794439995,90.92877174000023,53402.80049592 2025-03-21,10:13:37.000,80,11084014,12765,0,1742552016,12986.97948609999,90.90057522000279,53402.7935088 2025-03-21,10:13:38.000,80,11083936,12605,0,1742552017,12986.98622241,90.85123131,53402.70267624 2025-03-21,10:13:39.000,80,11083997,12805,0,1742552018,12986.92559562,90.86532956999872,53402.68870200001 2025-03-21,10:13:40.000,80,11083976,12645,0,1742552019,12986.831287279994,90.80893653000385,53402.716650480004 2025-03-21,10:13:41.000,80,11084006,12925,0,1742552020,12986.790869419994,90.79483826999785,53402.67472776 2025-03-21,10:13:42.000,80,11084009,12605,0,1742552021,12986.716770009989,90.73844523000298,53402.67472776 2025-03-21,10:13:43.000,80,11084006,12485,0,1742552022,12986.669615839994,90.73844523000298,53402.59088232001 2025-03-21,10:13:44.000,80,11083988,12885,0,1742552023,12986.595516429988,90.69615044999955,53402.61184368001 2025-03-21,10:13:45.000,80,11083938,12965,0,1742552024,12986.507944399993,90.70319957999891,53402.5838952 2025-03-21,10:13:46.000,80,11083986,12805,0,1742552025,12986.501208089998,90.62565914999868,53402.451139920006 2025-03-21,10:13:47.000,80,11084037,12605,0,1742552026,12986.413636060002,90.6045117600006,53402.52101112001 2025-03-21,10:13:48.000,80,11083990,12605,0,1742552027,12986.379954509997,90.59746263000125,53402.46511416 2025-03-21,10:13:49.000,80,11084057,12605,0,1742552028,12986.265437239992,90.55516784999782,53402.48607552 2025-03-21,10:13:50.000,80,11083999,12885,0,1742552029,12986.218283069997,90.45648002999951,53402.44415280001 2025-03-21,10:13:51.000,80,11084046,12685,0,1742552030,12986.204810449992,90.45648002999951,53402.39524296001 2025-03-21,10:13:52.000,80,11084046,12645,0,1742552031,12986.083556869991,90.48467655000422,53402.4092172 2025-03-21,10:13:53.000,80,11083964,12925,0,1742552032,12986.02966639,90.42123438000272,53402.37428160001 2025-03-21,10:13:54.000,80,11083992,12565,0,1742552033,12986.002721149991,90.40008699000464,53402.31838464 2025-03-21,10:13:55.000,80,11084011,12645,0,1742552034,12985.94209435999,90.37189046999993,53402.430178560004 2025-03-21,10:13:56.000,80,11084015,12765,0,1742552035,12985.90841281,90.35074308000185,53402.283449040006 2025-03-21,10:13:57.000,80,11083998,13045,0,1742552036,12985.793895539995,90.30139916999906,53402.29043616 2025-03-21,10:13:58.000,80,11083968,12725,0,1742552037,12985.7669503,90.30844829999842,53402.24152632 2025-03-21,10:13:59.000,80,11083972,13125,0,1742552038,12985.692850889995,90.27320265000162,53402.31139752 2025-03-21,10:14:00.000,80,11083954,12605,0,1742552039,12985.652433029994,90.23090786999819,53402.22755208001 2025-03-21,10:14:01.000,80,11083994,12605,0,1742552040,12985.59854254999,90.18861309000204,53402.2694748 2025-03-21,10:14:02.000,80,11084013,13045,0,1742552041,12985.510970519994,90.16746570000396,53402.213577840004 2025-03-21,10:14:03.000,80,11084055,12645,0,1742552042,12985.497497899989,90.15336743999796,53402.13671952001 2025-03-21,10:14:04.000,80,11083937,12805,0,1742552043,12985.443607419998,90.12517092000053,53402.15768088001 2025-03-21,10:14:05.000,80,11084005,12885,0,1742552044,12985.389716939993,90.10402353000245,53402.1297324 2025-03-21,10:14:06.000,80,11083967,12525,0,1742552045,12985.349299079993,90.10402353000245,53402.094796800004 2025-03-21,10:14:07.000,80,11084035,12805,0,1742552046,12985.288672289993,90.04058136000094,53402.10877104001 2025-03-21,10:14:08.000,80,11084049,12885,0,1742552047,12985.228045499993,90.04058136000094,53402.05986120001 2025-03-21,10:14:09.000,80,11083935,12765,0,1742552048,12985.187627639993,89.99828658000479,53402.07383544 2025-03-21,10:14:10.000,80,11083981,12725,0,1742552049,12985.120264539997,89.93484441000328,53402.03191272 2025-03-21,10:14:11.000,80,11083932,12885,0,1742552050,12985.046165129992,89.90664788999857,53402.01793848001 2025-03-21,10:14:12.000,80,11084013,12885,0,1742552051,12985.032692510002,89.88550050000049,53401.94108016001 2025-03-21,10:14:13.000,80,11083962,12925,0,1742552052,12984.938384169996,89.88550050000049,53401.96204152 2025-03-21,10:14:14.000,80,11083970,12725,0,1742552053,12984.891230000001,89.77976355000283,53401.91313168 2025-03-21,10:14:15.000,80,11083954,12725,0,1742552054,12984.844075829991,89.76566529000411,53401.92011880001 2025-03-21,10:14:16.000,80,11083961,13045,0,1742552055,12984.81039428,89.77271442000347,53401.90614456 2025-03-21,10:14:17.000,80,11083967,12765,0,1742552056,12984.716085939996,89.73041964000004,53401.85723472 2025-03-21,10:14:18.000,80,11084023,12685,0,1742552057,12984.736294869996,89.75861616000475,53401.86422184 2025-03-21,10:14:19.000,80,11083902,12965,0,1742552058,12984.695877009995,89.68812486000388,53401.82229912001 2025-03-21,10:14:20.000,80,11083897,12605,0,1742552059,12984.62851391,89.66697746999853,53401.75242792001 2025-03-21,10:14:21.000,80,11084027,12765,0,1742552060,12984.615041289995,89.68812486000388,53401.77338928001 2025-03-21,10:14:22.000,80,11083994,12805,0,1742552061,12984.56115080999,89.65287920999981,53401.77338928001 2025-03-21,10:14:23.000,80,11084006,12285,0,1742552062,12984.534205569995,89.57533877999958,53401.68255672001 2025-03-21,10:14:24.000,80,11083968,12805,0,1742552063,12984.46684247,89.59648616999766,53401.68954384 2025-03-21,10:14:25.000,80,11084001,12885,0,1742552064,12984.473578779995,89.58238790999894,53401.63364688001 2025-03-21,10:14:26.000,80,11083945,12565,0,1742552065,12984.433160919994,89.56124052000087,53401.66858248 2025-03-21,10:14:27.000,80,11083982,12805,0,1742552066,12984.37927043999,89.56124052000087,53401.661595360005 2025-03-21,10:14:28.000,80,11083999,12965,0,1742552067,12984.392743059994,89.54009313000279,53401.612685520005 2025-03-21,10:14:29.000,80,11083994,12645,0,1742552068,12984.325379959999,89.52599487000407,53401.62665976 2025-03-21,10:14:30.000,80,11083920,12485,0,1742552069,12984.291698409994,89.54009313000279,53401.640634 2025-03-21,10:14:31.000,80,11083978,12845,0,1742552070,12984.271489479994,89.54714226000215,53401.591724160004 2025-03-21,10:14:32.000,80,11083980,12645,0,1742552071,12984.258016859989,89.53304400000343,53401.5707628 2025-03-21,10:14:33.000,80,11084001,12685,0,1742552072,12984.237807929989,89.50484747999872,53401.54980144 2025-03-21,10:14:34.000,80,11083987,12445,0,1742552073,12984.224335309998,89.50484747999872,53401.53582720001 2025-03-21,10:14:35.000,80,11083991,12445,0,1742552074,12984.197390069989,89.49779834999936,53401.55678856001 2025-03-21,10:14:36.000,80,11084008,12805,0,1742552075,12984.177181139989,89.53304400000343,53401.47993024 2025-03-21,10:14:37.000,80,11084021,12765,0,1742552076,12984.170444829993,89.5541913900015,53401.47993024 2025-03-21,10:14:38.000,80,11084014,12885,0,1742552077,12984.170444829993,89.56828965000022,53401.47993024 2025-03-21,10:14:39.000,80,11083964,12925,0,1742552078,12984.156972209988,89.57533877999958,53401.50787872 2025-03-21,10:14:40.000,80,11083957,12565,0,1742552079,12984.130026969993,89.5541913900015,53401.52185296 2025-03-21,10:14:41.000,80,11083955,12845,0,1742552080,12984.136763279988,89.5541913900015,53401.46595600001 2025-03-21,10:14:42.000,80,11083999,12965,0,1742552081,12984.096345419988,89.5541913900015,53401.4310204 2025-03-21,10:14:43.000,80,11083915,12765,0,1742552082,12984.076136489988,89.5894370399983,53401.47294312 2025-03-21,10:14:44.000,80,11083946,12485,0,1742552083,12984.082872799998,89.6035353000043,53401.46595600001 2025-03-21,10:14:45.000,80,11083973,12565,0,1742552084,12984.076136489988,89.64583008000045,53401.46595600001 2025-03-21,10:14:46.000,80,11084003,12765,0,1742552085,12984.082872799998,89.66697746999853,53401.41704616001 2025-03-21,10:14:47.000,80,11083949,12925,0,1742552086,12984.049191249993,89.67402659999789,53401.43800752001 2025-03-21,10:14:48.000,80,11083979,13005,0,1742552087,12984.076136489988,89.65287920999981,53401.45896888 2025-03-21,10:14:49.000,80,11083964,12685,0,1742552088,12984.069400179993,89.66697746999853,53401.4310204 2025-03-21,10:14:50.000,80,11084004,12565,0,1742552089,12984.082872799998,89.73041964000004,53401.36813632001 2025-03-21,10:14:51.000,80,11084017,12605,0,1742552090,12984.015509700002,89.75861616000475,53401.41005904 2025-03-21,10:14:52.000,80,11083916,12885,0,1742552091,12984.042454939998,89.76566529000411,53401.41704616001 2025-03-21,10:14:53.000,80,11083963,12805,0,1742552092,12984.008773389993,89.8009109400009,53401.38909768001 2025-03-21,10:14:54.000,80,11083941,13285,0,1742552093,12983.968355529993,89.82205832999898,53401.38909768001 2025-03-21,10:14:55.000,80,11084008,12645,0,1742552094,12983.961619219997,89.86435311000241,53401.36813632001 2025-03-21,10:14:56.000,80,11083995,12845,0,1742552095,12983.927937669992,89.89254962999985,53401.34717496001 2025-03-21,10:14:57.000,80,11083995,13045,0,1742552096,12983.887519809992,89.89254962999985,53401.396084800006 2025-03-21,10:14:58.000,80,11083963,12645,0,1742552097,12983.860574569997,89.92779528000392,53401.36813632001 2025-03-21,10:14:59.000,80,11083935,13005,0,1742552098,12983.860574569997,89.97713918999943,53401.31922648001 2025-03-21,10:15:00.000,80,11083981,12685,0,1742552099,12983.820156709997,90.02648310000222,53401.30525224 2025-03-21,10:15:01.000,80,11084013,13005,0,1742552100,12983.820156709997,90.08287614000437,53401.28429088 2025-03-21,10:15:02.000,80,11084007,12725,0,1742552101,12983.759529919997,90.05467961999966,53401.31223936 2025-03-21,10:15:03.000,80,11083963,12765,0,1742552102,12983.786475159992,90.08992527000373,53401.26332952 2025-03-21,10:15:04.000,80,11084017,12525,0,1742552103,12983.712375750001,90.10402353000245,53401.21441968 2025-03-21,10:15:05.000,80,11083947,12765,0,1742552104,12983.725848369992,90.15336743999796,53401.228393920006 2025-03-21,10:15:06.000,80,11084013,12645,0,1742552105,12983.658485269996,90.15336743999796,53401.207432560004 2025-03-21,10:15:07.000,80,11083967,12565,0,1742552106,12983.59112217,90.20271135000075,53401.19345832 2025-03-21,10:15:08.000,80,11084012,12285,0,1742552107,12983.57091324,90.20271135000075,53401.19345832 2025-03-21,10:15:09.000,80,11083994,12525,0,1742552108,12983.46986859,90.23090786999819,53401.1864712 2025-03-21,10:15:10.000,80,11084064,12605,0,1742552109,12983.44965966,90.23090786999819,53401.13756136 2025-03-21,10:15:11.000,80,11084016,12845,0,1742552110,12983.42271441999,90.24500613000419,53401.109612880005 2025-03-21,10:15:12.000,80,11083959,12805,0,1742552111,12983.36882394,90.27320265000162,53401.05371592001 2025-03-21,10:15:13.000,80,11083978,12925,0,1742552112,12983.355351319995,90.30139916999906,53401.05371592001 2025-03-21,10:15:14.000,80,11083978,12605,0,1742552113,12983.30819715,90.2943500399997,53400.96288336001 2025-03-21,10:15:15.000,80,11084084,12885,0,1742552114,12983.24083404999,90.27320265000162,53400.941922000005 2025-03-21,10:15:16.000,80,11084013,12965,0,1742552115,12983.234097739994,90.31549742999778,53400.91397352001 2025-03-21,10:15:17.000,80,11084018,12965,0,1742552116,12983.234097739994,90.36484134000057,53400.9069864 2025-03-21,10:15:18.000,80,11083946,12885,0,1742552117,12983.22062511999,90.40008699000464,53400.89999928 2025-03-21,10:15:19.000,80,11083952,12485,0,1742552118,12983.22062511999,90.38598872999864,53400.9069864 2025-03-21,10:15:20.000,80,11083986,13005,0,1742552119,12983.2071525,90.407136120004,53400.88602504001 2025-03-21,10:15:21.000,80,11083975,12605,0,1742552120,12983.15999832999,90.42123438000272,53400.86506368001 2025-03-21,10:15:22.000,80,11084008,12845,0,1742552121,12983.193679879994,90.407136120004,53400.774231120005 2025-03-21,10:15:23.000,80,11084013,12885,0,1742552122,12983.22062511999,90.5058239400023,53400.84410232001 2025-03-21,10:15:24.000,80,11083991,12805,0,1742552123,12983.26777929,90.5410695899991,53400.76724400001 2025-03-21,10:15:25.000,80,11084038,12845,0,1742552124,12983.254306669995,90.55516784999782,53400.76724400001 2025-03-21,10:15:26.000,80,11084007,12805,0,1742552125,12983.24757036,90.61156088999996,53400.69737280001 2025-03-21,10:15:27.000,80,11083987,12565,0,1742552126,12983.28125190999,90.61861001999932,53400.71833416001 2025-03-21,10:15:28.000,80,11084006,12525,0,1742552127,12983.28798822,90.68205219000083,53400.704359920004 2025-03-21,10:15:29.000,80,11083978,12485,0,1742552128,12983.294724529995,90.66795393000211,53400.6624372 2025-03-21,10:15:30.000,80,11084007,12765,0,1742552129,12983.32166976999,90.7172978400049,53400.62750160001 2025-03-21,10:15:31.000,80,11084019,12925,0,1742552130,12983.28125190999,90.77369087999978,53400.69038568 2025-03-21,10:15:32.000,80,11084029,12925,0,1742552131,12983.294724529995,90.75959262000106,53400.61352736 2025-03-21,10:15:33.000,80,11083952,12685,0,1742552132,12983.28125190999,90.80188740000449,53400.606540240005 2025-03-21,10:15:34.000,80,11084032,12685,0,1742552133,12983.34861501,90.84418218000064,53400.59955312001 2025-03-21,10:15:35.000,80,11083983,12685,0,1742552134,12983.30819715,90.87942783000472,53400.57859176001 2025-03-21,10:15:36.000,80,11083973,12925,0,1742552135,12983.32166976999,90.90057522000279,53400.57859176001 2025-03-21,10:15:37.000,80,11083990,12725,0,1742552136,12983.314933459995,90.92172261000087,53400.57160464 2025-03-21,10:15:38.000,80,11084003,12445,0,1742552137,12983.36208762999,90.93582086999959,53400.54365616 2025-03-21,10:15:39.000,80,11084014,12725,0,1742552138,12983.34187869999,91.01336129999981,53400.56461752 2025-03-21,10:15:40.000,80,11084025,12925,0,1742552139,12983.34861501,90.97106652000366,53400.52968192001 2025-03-21,10:15:41.000,80,11083975,12885,0,1742552140,12983.314933459995,91.03450868999789,53400.5226948 2025-03-21,10:15:42.000,80,11083958,13445,0,1742552141,12983.30819715,91.09090173000004,53400.536669040004 2025-03-21,10:15:43.000,80,11084007,12885,0,1742552142,12983.335142389995,91.09090173000004,53400.52968192001 2025-03-21,10:15:44.000,80,11083992,12525,0,1742552143,12983.314933459995,91.12614738000411,53400.49474632 2025-03-21,10:15:45.000,80,11083990,12565,0,1742552144,12983.294724529995,91.18254041999899,53400.50872056001 2025-03-21,10:15:46.000,80,11083975,12645,0,1742552145,12983.30819715,91.21778607000306,53400.501733439996 2025-03-21,10:15:47.000,80,11083994,12845,0,1742552146,12983.28798822,91.2459825900005,53400.438849360005 2025-03-21,10:15:48.000,80,11084035,12965,0,1742552147,12983.28125190999,91.26712997999857,53400.44583648 2025-03-21,10:15:49.000,80,11083985,12845,0,1742552148,12983.24083404999,91.28122824000457,53400.47378496 2025-03-21,10:15:50.000,80,11084003,13005,0,1742552149,12983.22736143,91.31647389000136,53400.40391376 2025-03-21,10:15:51.000,80,11084062,12845,0,1742552150,12983.18694357,91.30237563000264,53400.44583648 2025-03-21,10:15:52.000,80,11084039,12965,0,1742552151,12983.22736143,91.35171953999816,53400.42487512 2025-03-21,10:15:53.000,80,11084010,12605,0,1742552152,12983.2071525,91.41516170999967,53400.3480168 2025-03-21,10:15:54.000,80,11083972,12965,0,1742552153,12983.22062511999,91.39401432000159,53400.42487512 2025-03-21,10:15:55.000,80,11083962,12525,0,1742552154,12983.24083404999,91.45040736000374,53400.35500392 2025-03-21,10:15:56.000,80,11083978,12645,0,1742552155,12983.24757036,91.47155475000181,53400.417888 2025-03-21,10:15:57.000,80,11083997,13005,0,1742552156,12983.274515599995,91.4574564900031,53400.40391376 2025-03-21,10:15:58.000,80,11083982,12685,0,1742552157,12983.28125190999,91.5208986600046,53400.39692664 2025-03-21,10:15:59.000,80,11084025,12965,0,1742552158,12983.26104297999,91.5561443100014,53400.34102968001 2025-03-21,10:16:00.000,80,11084024,12725,0,1742552159,12983.30146083999,91.5561443100014,53400.38295240001 2025-03-21,10:16:01.000,80,11083992,12405,0,1742552160,12983.294724529995,91.60548822000419,53400.39692664 2025-03-21,10:16:02.000,80,11083950,12765,0,1742552161,12983.34861501,91.6548321299997,53400.37596528 2025-03-21,10:16:03.000,80,11083959,12965,0,1742552162,12983.36882394,91.68302865000442,53400.389939520006 2025-03-21,10:16:04.000,80,11083993,12845,0,1742552163,12983.335142389995,91.73237255999993,53400.38295240001 2025-03-21,10:16:05.000,80,11083969,12605,0,1742552164,12983.36882394,91.73942168999929,53400.38295240001 2025-03-21,10:16:06.000,80,11084005,12685,0,1742552165,12983.375560249995,91.76056908000464,53400.39692664 2025-03-21,10:16:07.000,80,11084035,12725,0,1742552166,12983.395769179995,91.8028638600008,53400.44583648 2025-03-21,10:16:08.000,80,11083980,12765,0,1742552167,12983.46986859,91.80991299000016,53400.487759200005 2025-03-21,10:16:09.000,80,11083966,12965,0,1742552168,12983.44965966,91.85220777000359,53400.438849360005 2025-03-21,10:16:10.000,80,11083951,12645,0,1742552169,12983.46986859,91.87335516000167,53400.44583648 2025-03-21,10:16:11.000,80,11084008,12805,0,1742552170,12983.51028645,91.9015516799991,53400.44583648 2025-03-21,10:16:12.000,80,11084001,12925,0,1742552171,12983.577649549996,91.90860080999846,53400.4528236 2025-03-21,10:16:13.000,80,11084044,12965,0,1742552172,12983.59112217,91.94384646000253,53400.50872056001 2025-03-21,10:16:14.000,80,11083997,12605,0,1742552173,12983.638276339996,92.02843602000212,53400.50872056001 2025-03-21,10:16:15.000,80,11083984,12765,0,1742552174,12983.678694199996,92.0143377600034,53400.57160464 2025-03-21,10:16:16.000,80,11084007,12525,0,1742552175,12983.712375750001,92.07073079999827,53400.536669040004 2025-03-21,10:16:17.000,80,11084030,12685,0,1742552176,12983.685430509991,92.09892732000299,53400.58557888 2025-03-21,10:16:18.000,80,11084009,12725,0,1742552177,12983.692166820001,92.08482906000427,53400.57160464 2025-03-21,10:16:19.000,80,11084012,12685,0,1742552178,12983.712375750001,92.09187819000363,53400.56461752 2025-03-21,10:16:20.000,80,11083976,12685,0,1742552179,12983.645012649991,92.10597645000234,53400.56461752 2025-03-21,10:16:21.000,80,11084000,12605,0,1742552180,12983.692166820001,92.12007471000106,53400.57160464 2025-03-21,10:16:22.000,80,11083987,12685,0,1742552181,12983.658485269996,92.13417296999978,53400.57859176001 2025-03-21,10:16:23.000,80,11083987,12965,0,1742552182,12983.63154003,92.1482712299985,53400.62750160001 2025-03-21,10:16:24.000,80,11083975,12645,0,1742552183,12983.651748960001,92.12007471000106,53400.669424319996 2025-03-21,10:16:25.000,80,11083961,12685,0,1742552184,12983.63154003,92.13417296999978,53400.62051448 2025-03-21,10:16:26.000,80,11084045,12605,0,1742552185,12983.604594789991,92.12712384000042,53400.606540240005 2025-03-21,10:16:27.000,80,11084020,12965,0,1742552186,12983.59112217,92.14122209999914,53400.59955312001 2025-03-21,10:16:28.000,80,11084016,12685,0,1742552187,12983.557440619996,92.10597645000234,53400.606540240005 2025-03-21,10:16:29.000,80,11084042,12645,0,1742552188,12983.52375906999,92.1130255800017,53400.62051448 2025-03-21,10:16:30.000,80,11083977,12765,0,1742552189,12983.51028645,92.09892732000299,53400.64846296001 2025-03-21,10:16:31.000,80,11084031,12565,0,1742552190,12983.496813829996,92.1130255800017,53400.606540240005 2025-03-21,10:16:32.000,80,11084037,12565,0,1742552191,12983.49007752,92.07777993000491,53400.62750160001 2025-03-21,10:16:33.000,80,11083986,12885,0,1742552192,12983.48334120999,92.07073079999827,53400.63448872 2025-03-21,10:16:34.000,80,11083993,12805,0,1742552193,12983.42271441999,92.07777993000491,53400.57859176001 2025-03-21,10:16:35.000,80,11084010,12445,0,1742552194,12983.456395969995,92.06368166999891,53400.592566 2025-03-21,10:16:36.000,80,11083940,13045,0,1742552195,12983.436187039995,92.02843602000212,53400.606540240005 2025-03-21,10:16:37.000,80,11083997,12765,0,1742552196,12983.44965966,92.02138689000276,53400.62051448 2025-03-21,10:16:38.000,80,11083953,12445,0,1742552197,12983.456395969995,92.02843602000212,53400.704359920004 2025-03-21,10:16:39.000,80,11083989,12645,0,1742552198,12983.44292334999,92.00023950000468,53400.62051448 2025-03-21,10:16:40.000,80,11084010,12725,0,1742552199,12983.46313227999,92.00023950000468,53400.64846296001 2025-03-21,10:16:41.000,80,11083962,12765,0,1742552200,12983.49007752,92.00023950000468,53400.6624372 2025-03-21,10:16:42.000,80,11084050,12805,0,1742552201,12983.49007752,91.97204297999997,53400.62051448 2025-03-21,10:16:43.000,80,11084015,12725,0,1742552202,12983.48334120999,91.92974820000381,53400.669424319996 2025-03-21,10:16:44.000,80,11083976,12565,0,1742552203,12983.53049538,91.96499385000061,53400.69038568 2025-03-21,10:16:45.000,80,11084003,12765,0,1742552204,12983.597858479996,91.97909210999933,53400.71134704 2025-03-21,10:16:46.000,80,11084000,12605,0,1742552205,12983.651748960001,91.94384646000253,53400.725321280006 2025-03-21,10:16:47.000,80,11084066,12965,0,1742552206,12983.685430509991,91.91564993999782,53400.67641144001 2025-03-21,10:16:48.000,80,11084014,12805,0,1742552207,12983.719112059996,91.9015516799991,53400.655450080005 2025-03-21,10:16:49.000,80,11084017,12525,0,1742552208,12983.779738849997,91.92269907000446,53400.73929552 2025-03-21,10:16:50.000,80,11084034,12645,0,1742552209,12983.853838260002,91.91564993999782,53400.71833416001 2025-03-21,10:16:51.000,80,11084043,12885,0,1742552210,12983.914465050002,91.94384646000253,53400.80916672 2025-03-21,10:16:52.000,80,11083978,12605,0,1742552211,12983.941410289997,91.95089559000189,53400.774231120005 2025-03-21,10:16:53.000,80,11083996,12885,0,1742552212,12983.988564459993,91.94384646000253,53400.78820536 2025-03-21,10:16:54.000,80,11083951,12685,0,1742552213,12984.035718630003,91.97909210999933,53400.84410232001 2025-03-21,10:16:55.000,80,11084036,12925,0,1742552214,12984.049191249993,91.97909210999933,53400.78121824 2025-03-21,10:16:56.000,80,11083986,12645,0,1742552215,12984.062663869998,92.05663253999955,53400.83012808 2025-03-21,10:16:57.000,80,11084028,12605,0,1742552216,12984.156972209988,92.0143377600034,53400.85108944 2025-03-21,10:16:58.000,80,11083984,12365,0,1742552217,12984.237807929989,92.05663253999955,53400.85807656 2025-03-21,10:16:59.000,80,11084006,12885,0,1742552218,12984.291698409994,92.07777993000491,53400.88602504001 2025-03-21,10:17:00.000,80,11083997,12765,0,1742552219,12984.31864364999,92.07777993000491,53400.9069864 2025-03-21,10:17:01.000,80,11084041,12405,0,1742552220,12984.332116269994,92.12007471000106,53400.94890912 2025-03-21,10:17:02.000,80,11083996,12645,0,1742552221,12984.41968829999,92.10597645000234,53400.92794776 2025-03-21,10:17:03.000,80,11083978,12845,0,1742552222,12984.48031508999,92.13417296999978,53400.96288336001 2025-03-21,10:17:04.000,80,11084024,12805,0,1742552223,12984.46010615999,92.13417296999978,53400.9768576 2025-03-21,10:17:05.000,80,11084008,12645,0,1742552224,12984.50052401999,92.13417296999978,53400.990831840005 2025-03-21,10:17:06.000,80,11083977,12885,0,1742552225,12984.554414499995,92.17646775000321,53401.01878032 2025-03-21,10:17:07.000,80,11084043,12565,0,1742552226,12984.58135973999,92.19056601000193,53401.05371592001 2025-03-21,10:17:08.000,80,11083988,12765,0,1742552227,12984.58809605,92.18351688000257,53401.08166440001 2025-03-21,10:17:09.000,80,11084003,12565,0,1742552228,12984.64198652999,92.19761514000129,53401.0467288 2025-03-21,10:17:10.000,80,11084013,12565,0,1742552229,12984.675668079995,92.21876252999937,53401.109612880005 2025-03-21,10:17:11.000,80,11083942,12725,0,1742552230,12984.6891407,92.26810644000216,53401.08166440001 2025-03-21,10:17:12.000,80,11084048,12965,0,1742552231,12984.736294869996,92.24695905000408,53401.08166440001 2025-03-21,10:17:13.000,80,11083941,12605,0,1742552232,12984.74303117999,92.2610573100028,53401.09563864 2025-03-21,10:17:14.000,80,11083982,12885,0,1742552233,12984.796921659996,92.2963029599996,53401.10262576001 2025-03-21,10:17:15.000,80,11083992,12725,0,1742552234,12984.864284759991,92.23990992000472,53401.14454848 2025-03-21,10:17:16.000,80,11083992,12765,0,1742552235,12984.897966309996,92.23286078999809,53401.158522720005 2025-03-21,10:17:17.000,80,11083964,12845,0,1742552236,12984.938384169996,92.27515557000152,53401.1864712 2025-03-21,10:17:18.000,80,11083989,12605,0,1742552237,12984.999010959997,92.2963029599996,53401.22140680001 2025-03-21,10:17:19.000,80,11083993,12725,0,1742552238,12985.012483580002,92.31745034999767,53401.23538104 2025-03-21,10:17:20.000,80,11083948,12765,0,1742552239,12985.005747269992,92.27515557000152,53401.24935528001 2025-03-21,10:17:21.000,80,11084055,12445,0,1742552240,12985.019219889997,92.28925383000023,53401.30525224 2025-03-21,10:17:22.000,80,11084040,12805,0,1742552241,12985.100055609997,92.30335208999895,53401.27031664001 2025-03-21,10:17:23.000,80,11084000,12605,0,1742552242,12985.086582989992,92.31745034999767,53401.36813632001 2025-03-21,10:17:24.000,80,11084023,12605,0,1742552243,12985.106791919992,92.28925383000023,53401.36813632001 2025-03-21,10:17:25.000,80,11084003,12485,0,1742552244,12985.127000849992,92.37384338999982,53401.375123440004 2025-03-21,10:17:26.000,80,11083994,12605,0,1742552245,12985.120264539997,92.28220470000088,53401.40307192 2025-03-21,10:17:27.000,80,11084010,12765,0,1742552246,12985.160682399997,92.31745034999767,53401.396084800006 2025-03-21,10:17:28.000,80,11084058,12645,0,1742552247,12985.234781810002,92.34564687000238,53401.43800752001 2025-03-21,10:17:29.000,80,11084009,12645,0,1742552248,12985.234781810002,92.34564687000238,53401.4310204 2025-03-21,10:17:30.000,80,11084012,12885,0,1742552249,12985.254990740003,92.36679426000046,53401.47993024 2025-03-21,10:17:31.000,80,11083968,13005,0,1742552250,12985.295408599988,92.3597451300011,53401.50787872 2025-03-21,10:17:32.000,80,11083983,12845,0,1742552251,12985.315617529988,92.34564687000238,53401.45896888 2025-03-21,10:17:33.000,80,11084023,12645,0,1742552252,12985.315617529988,92.38089251999918,53401.493904480005 2025-03-21,10:17:34.000,80,11084008,12365,0,1742552253,12985.356035389988,92.35269600000174,53401.5707628 2025-03-21,10:17:35.000,80,11084024,12645,0,1742552254,12985.342562769998,92.37384338999982,53401.59871128 2025-03-21,10:17:36.000,80,11084000,12805,0,1742552255,12985.382980629998,92.35269600000174,53401.65460824001 2025-03-21,10:17:37.000,80,11083984,12725,0,1742552256,12985.356035389988,92.41613817000325,53401.612685520005 2025-03-21,10:17:38.000,80,11083966,12925,0,1742552257,12985.396453249989,92.40908904000389,53401.59871128 2025-03-21,10:17:39.000,80,11083999,12565,0,1742552258,12985.389716939993,92.41613817000325,53401.6755696 2025-03-21,10:17:40.000,80,11084012,12925,0,1742552259,12985.403189559998,92.3949907799979,53401.68255672001 2025-03-21,10:17:41.000,80,11083971,12965,0,1742552260,12985.403189559998,92.42318730000261,53401.70351808001 2025-03-21,10:17:42.000,80,11083956,12605,0,1742552261,12985.450343729994,92.42318730000261,53401.68255672001 2025-03-21,10:17:43.000,80,11083971,12765,0,1742552262,12985.443607419998,92.45138382000005,53401.731466560006 2025-03-21,10:17:44.000,80,11083947,12685,0,1742552263,12985.484025279999,92.47958034000476,53401.780376400005 2025-03-21,10:17:45.000,80,11083976,12645,0,1742552264,12985.463816349999,92.49367860000348,53401.759415040004 2025-03-21,10:17:46.000,80,11083999,12885,0,1742552265,12985.484025279999,92.46548207999876,53401.70351808001 2025-03-21,10:17:47.000,80,11083982,12605,0,1742552266,12985.531179449994,92.43728556000133,53401.79435064 2025-03-21,10:17:48.000,80,11083956,12965,0,1742552267,12985.470552659994,92.43023643000197,53401.83627336 2025-03-21,10:17:49.000,80,11083992,12565,0,1742552268,12985.490761589994,92.44433469000069,53401.83627336 2025-03-21,10:17:50.000,80,11084027,12725,0,1742552269,12985.497497899989,92.45138382000005,53401.79435064 2025-03-21,10:17:51.000,80,11084021,12685,0,1742552270,12985.497497899989,92.46548207999876,53401.86422184 2025-03-21,10:17:52.000,80,11083958,13125,0,1742552271,12985.517706829989,92.46548207999876,53401.899157440006 2025-03-21,10:17:53.000,80,11083981,12645,0,1742552272,12985.477288969989,92.43023643000197,53401.92011880001 2025-03-21,10:17:54.000,80,11083982,12765,0,1742552273,12985.463816349999,92.43023643000197,53401.93409304 2025-03-21,10:17:55.000,80,11083959,13165,0,1742552274,12985.443607419998,92.42318730000261,53401.92011880001 2025-03-21,10:17:56.000,80,11083973,12805,0,1742552275,12985.396453249989,92.36679426000046,53401.92011880001 2025-03-21,10:17:57.000,80,11083999,12685,0,1742552276,12985.423398489998,92.34564687000238,53401.90614456 2025-03-21,10:17:58.000,80,11083933,12805,0,1742552277,12985.362771699998,92.33859774000302,53401.899157440006 2025-03-21,10:17:59.000,80,11083956,12765,0,1742552278,12985.322353839998,92.30335208999895,53401.89217032001 2025-03-21,10:18:00.000,80,11083949,12685,0,1742552279,12985.288672289993,92.28220470000088,53401.93409304 2025-03-21,10:18:01.000,80,11084016,13045,0,1742552280,12985.288672289993,92.31040121999831,53401.93409304 2025-03-21,10:18:02.000,80,11083976,12445,0,1742552281,12985.228045499993,92.28925383000023,53401.91313168 2025-03-21,10:18:03.000,80,11083986,12565,0,1742552282,12985.180891329997,92.25400818000344,53401.948067280005 2025-03-21,10:18:04.000,80,11083990,13125,0,1742552283,12985.113528230002,92.24695905000408,53401.92011880001 2025-03-21,10:18:05.000,80,11083978,12765,0,1742552284,12985.106791919992,92.21876252999937,53401.948067280005 2025-03-21,10:18:06.000,80,11083984,12725,0,1742552285,12985.052901440002,92.21876252999937,53401.90614456 2025-03-21,10:18:07.000,80,11083985,12605,0,1742552286,12985.012483580002,92.19761514000129,53401.899157440006 2025-03-21,10:18:08.000,80,11084033,12685,0,1742552287,12984.972065720001,92.13417296999978,53401.91313168 2025-03-21,10:18:09.000,80,11083984,12965,0,1742552288,12984.931647860001,92.10597645000234,53401.87120896001 2025-03-21,10:18:10.000,80,11083993,12565,0,1742552289,12984.945120479992,92.06368166999891,53401.92011880001 2025-03-21,10:18:11.000,80,11083993,12565,0,1742552290,12984.897966309996,92.05663253999955,53401.90614456 2025-03-21,10:18:12.000,80,11083996,12405,0,1742552291,12984.911438930001,92.03548515000148,53401.90614456 2025-03-21,10:18:13.000,80,11084018,12805,0,1742552292,12984.904702619991,91.99319036999805,53401.91313168 2025-03-21,10:18:14.000,80,11083984,13165,0,1742552293,12984.911438930001,91.95089559000189,53401.87120896001 2025-03-21,10:18:15.000,80,11083963,12845,0,1742552294,12984.911438930001,91.95794472000125,53401.91313168 2025-03-21,10:18:16.000,80,11084007,12645,0,1742552295,12984.897966309996,91.89450254999974,53401.92011880001 2025-03-21,10:18:17.000,80,11084011,12965,0,1742552296,12984.938384169996,91.88745342000038,53401.87120896001 2025-03-21,10:18:18.000,80,11083980,12845,0,1742552297,12984.938384169996,91.88040429000102,53401.87120896001 2025-03-21,10:18:19.000,80,11084031,12805,0,1742552298,12984.958593099997,91.83810951000487,53401.8851832 2025-03-21,10:18:20.000,80,11084059,12805,0,1742552299,12984.918175239996,91.83106037999823,53401.878196080004 2025-03-21,10:18:21.000,80,11084028,12685,0,1742552300,12984.992274650001,91.82401124999888,53401.87120896001 2025-03-21,10:18:22.000,80,11084049,12765,0,1742552301,12984.992274650001,91.79581473000144,53401.85024760001 2025-03-21,10:18:23.000,80,11083957,13005,0,1742552302,12985.046165129992,91.767618210004,53401.83627336 2025-03-21,10:18:24.000,80,11084020,12645,0,1742552303,12985.046165129992,91.767618210004,53401.85723472 2025-03-21,10:18:25.000,80,11083988,12645,0,1742552304,12985.046165129992,91.73942168999929,53401.84326048 2025-03-21,10:18:26.000,80,11083995,12685,0,1742552305,12985.059637749997,91.72532343000057,53401.85024760001 2025-03-21,10:18:27.000,80,11084047,12765,0,1742552306,12985.100055609997,91.69712691000313,53401.85723472 2025-03-21,10:18:28.000,80,11083969,12725,0,1742552307,12985.106791919992,91.66893038999842,53401.86422184 2025-03-21,10:18:29.000,80,11084044,12445,0,1742552308,12985.106791919992,91.67597951999778,53401.86422184 2025-03-21,10:18:30.000,80,11084003,12805,0,1742552309,12985.106791919992,91.60548822000419,53401.83627336 2025-03-21,10:18:31.000,80,11083990,12605,0,1742552310,12985.113528230002,91.62663561000227,53401.85723472 2025-03-21,10:18:32.000,80,11083985,12805,0,1742552311,12985.120264539997,91.59843909000483,53401.878196080004 2025-03-21,10:18:33.000,80,11084055,12645,0,1742552312,12985.100055609997,91.59843909000483,53401.829286240005 2025-03-21,10:18:34.000,80,11084038,12965,0,1742552313,12985.127000849992,91.5561443100014,53401.829286240005 2025-03-21,10:18:35.000,80,11084021,12805,0,1742552314,12985.167418709992,91.56319344000076,53401.83627336 2025-03-21,10:18:36.000,80,11083981,12925,0,1742552315,12985.100055609997,91.52794779000396,53401.91313168 2025-03-21,10:18:37.000,80,11083980,12685,0,1742552316,12985.160682399997,91.53499692000332,53401.83627336 2025-03-21,10:18:38.000,80,11083998,12685,0,1742552317,12985.140473469997,91.51384952999797,53401.85024760001 2025-03-21,10:18:39.000,80,11083977,12885,0,1742552318,12985.093319300002,91.52794779000396,53401.8851832 2025-03-21,10:18:40.000,80,11084021,12925,0,1742552319,12985.100055609997,91.54204605000268,53401.86422184 2025-03-21,10:18:41.000,80,11084007,12685,0,1742552320,12985.073110370002,91.52794779000396,53401.899157440006 2025-03-21,10:18:42.000,80,11084060,12645,0,1742552321,12985.059637749997,91.50680039999861,53401.86422184 2025-03-21,10:18:43.000,80,11084034,12605,0,1742552322,12985.012483580002,91.5208986600046,53401.878196080004 2025-03-21,10:18:44.000,80,11083963,12725,0,1742552323,12984.965329409992,91.49270213999989,53401.85024760001 2025-03-21,10:18:45.000,80,11083981,12725,0,1742552324,12984.951856790001,91.47860388000117,53401.92011880001 2025-03-21,10:18:46.000,80,11084002,12765,0,1742552325,12984.958593099997,91.4081125800003,53401.899157440006 2025-03-21,10:18:47.000,80,11084009,12805,0,1742552326,12984.904702619991,91.45040736000374,53401.8851832 2025-03-21,10:18:48.000,80,11084017,12565,0,1742552327,12984.871021070001,91.47155475000181,53401.899157440006 2025-03-21,10:18:49.000,80,11083953,12925,0,1742552328,12984.850812140001,91.42221083999902,53401.84326048 2025-03-21,10:18:50.000,80,11083980,13005,0,1742552329,12984.850812140001,91.39401432000159,53401.815312 2025-03-21,10:18:51.000,80,11084026,12645,0,1742552330,12984.837339519996,91.37991606000287,53401.780376400005 2025-03-21,10:18:52.000,80,11084031,12605,0,1742552331,12984.844075829991,91.39401432000159,53401.84326048 2025-03-21,10:18:53.000,80,11083971,12765,0,1742552332,12984.823866899991,91.3446704099988,53401.815312 2025-03-21,10:18:54.000,80,11083973,12805,0,1742552333,12984.823866899991,91.309424760002,53401.82229912001 2025-03-21,10:18:55.000,80,11083991,12485,0,1742552334,12984.79018535,91.26008084999921,53401.80832488 2025-03-21,10:18:56.000,80,11083970,12805,0,1742552335,12984.76324010999,91.26008084999921,53401.815312 2025-03-21,10:18:57.000,80,11083993,13005,0,1742552336,12984.79018535,91.27417910999793,53401.878196080004 2025-03-21,10:18:58.000,80,11083964,12925,0,1742552337,12984.74303117999,91.22483520000242,53401.815312 2025-03-21,10:18:59.000,80,11084024,12765,0,1742552338,12984.776712729996,91.20368781000434,53401.815312 2025-03-21,10:19:00.000,80,11084006,13005,0,1742552339,12984.81039428,91.17549128999963,53401.82229912001 2025-03-21,10:19:01.000,80,11084024,12605,0,1742552340,12984.844075829991,91.2107369400037,53401.815312 2025-03-21,10:19:02.000,80,11083959,12645,0,1742552341,12984.823866899991,91.16139303000091,53401.86422184 2025-03-21,10:19:03.000,80,11083959,12565,0,1742552342,12984.857548449996,91.14024564000283,53401.77338928001 2025-03-21,10:19:04.000,80,11083959,12765,0,1742552343,12984.877757379996,91.06975434000196,53401.80133776001 2025-03-21,10:19:05.000,80,11084047,12725,0,1742552344,12984.844075829991,91.09090173000004,53401.83627336 2025-03-21,10:19:06.000,80,11084005,12765,0,1742552345,12984.823866899991,91.09090173000004,53401.80133776001 2025-03-21,10:19:07.000,80,11084001,12965,0,1742552346,12984.877757379996,91.11909825000475,53401.82229912001 2025-03-21,10:19:08.000,80,11084068,12565,0,1742552347,12984.924911549992,91.09090173000004,53401.878196080004 2025-03-21,10:19:09.000,80,11083980,12725,0,1742552348,12984.904702619991,91.12614738000411,53401.83627336 2025-03-21,10:19:10.000,80,11084041,12805,0,1742552349,12984.951856790001,91.09090173000004,53401.80832488 2025-03-21,10:19:11.000,80,11083946,12445,0,1742552350,12984.992274650001,91.11909825000475,53401.829286240005 2025-03-21,10:19:12.000,80,11084041,12605,0,1742552351,12984.965329409992,91.13319651000347,53401.82229912001 2025-03-21,10:19:13.000,80,11083996,12685,0,1742552352,12984.978802029997,91.14024564000283,53401.829286240005 2025-03-21,10:19:14.000,80,11084017,12565,0,1742552353,12984.992274650001,91.15434390000155,53401.815312 2025-03-21,10:19:15.000,80,11084012,12685,0,1742552354,12984.938384169996,91.11909825000475,53401.84326048 2025-03-21,10:19:16.000,80,11084032,12685,0,1742552355,12984.904702619991,91.18254041999899,53401.86422184 2025-03-21,10:19:17.000,80,11084023,12725,0,1742552356,12984.850812140001,91.16139303000091,53401.815312 2025-03-21,10:19:18.000,80,11083983,12885,0,1742552357,12984.871021070001,91.18254041999899,53401.82229912001 2025-03-21,10:19:19.000,80,11083936,12485,0,1742552358,12984.803657969991,91.12614738000411,53401.780376400005 2025-03-21,10:19:20.000,80,11083916,12645,0,1742552359,12984.79018535,91.18254041999899,53401.79435064 2025-03-21,10:19:21.000,80,11084016,12445,0,1742552360,12984.76997642,91.18254041999899,53401.815312 2025-03-21,10:19:22.000,80,11083996,12565,0,1742552361,12984.783449039991,91.16844216000027,53401.82229912001 2025-03-21,10:19:23.000,80,11084027,12685,0,1742552362,12984.756503799996,91.17549128999963,53401.759415040004 2025-03-21,10:19:24.000,80,11083966,12765,0,1742552363,12984.76997642,91.14729477000219,53401.79435064 2025-03-21,10:19:25.000,80,11084022,12525,0,1742552364,12984.716085939996,91.13319651000347,53401.780376400005 2025-03-21,10:19:26.000,80,11083964,12565,0,1742552365,12984.6891407,91.14729477000219,53401.815312 2025-03-21,10:19:27.000,80,11083971,12685,0,1742552366,12984.675668079995,91.11909825000475,53401.82229912001 2025-03-21,10:19:28.000,80,11084035,12765,0,1742552367,12984.655459149995,91.11204911999812,53401.78736352 2025-03-21,10:19:29.000,80,11083975,12845,0,1742552368,12984.64198652999,91.09090173000004,53401.76640216 2025-03-21,10:19:30.000,80,11084087,12765,0,1742552369,12984.615041289995,91.08385260000068,53401.73845368 2025-03-21,10:19:31.000,80,11084038,12805,0,1742552370,12984.58135973999,91.12614738000411,53401.780376400005 2025-03-21,10:19:32.000,80,11083966,12605,0,1742552371,12984.56788712,91.04155782000453,53401.68255672001 2025-03-21,10:19:33.000,80,11084013,12725,0,1742552372,12984.58135973999,91.03450868999789,53401.68954384 2025-03-21,10:19:34.000,80,11083977,12765,0,1742552373,12984.58809605,91.00631217000046,53401.710505200004 2025-03-21,10:19:35.000,80,11084059,12645,0,1742552374,12984.554414499995,90.95696825999767,53401.710505200004 2025-03-21,10:19:36.000,80,11084019,12605,0,1742552375,12984.534205569995,90.9640173900043,53401.72447944001 2025-03-21,10:19:37.000,80,11083942,12765,0,1742552376,12984.513996639995,90.97106652000366,53401.68954384 2025-03-21,10:19:38.000,80,11084025,12965,0,1742552377,12984.46010615999,90.90762435000215,53401.68255672001 2025-03-21,10:19:39.000,80,11083956,12965,0,1742552378,12984.392743059994,90.89352609000343,53401.66858248 2025-03-21,10:19:40.000,80,11083978,12925,0,1742552379,12984.392743059994,90.87942783000472,53401.6755696 2025-03-21,10:19:41.000,80,11083948,12645,0,1742552380,12984.386006749999,90.85828043999936,53401.68954384 2025-03-21,10:19:42.000,80,11084025,12565,0,1742552381,12984.35906150999,90.83008392000193,53401.63364688001 2025-03-21,10:19:43.000,80,11084022,12645,0,1742552382,12984.35906150999,90.79483826999785,53401.61967264 2025-03-21,10:19:44.000,80,11083980,12725,0,1742552383,12984.345588889999,90.74549436000234,53401.62665976 2025-03-21,10:19:45.000,80,11084015,12845,0,1742552384,12984.31864364999,90.75959262000106,53401.542814320004 2025-03-21,10:19:46.000,80,11084018,12685,0,1742552385,12984.332116269994,90.72434697000426,53401.563775680006 2025-03-21,10:19:47.000,80,11083971,12845,0,1742552386,12984.305171029999,90.67500306000147,53401.591724160004 2025-03-21,10:19:48.000,80,11083968,12805,0,1742552387,12984.33885257999,90.68205219000083,53401.5707628 2025-03-21,10:19:49.000,80,11083974,12885,0,1742552388,12984.365797819999,90.64680654000404,53401.55678856001 2025-03-21,10:19:50.000,80,11084014,12845,0,1742552389,12984.345588889999,90.66090480000275,53401.542814320004 2025-03-21,10:19:51.000,80,11083972,12845,0,1742552390,12984.345588889999,90.6538556700034,53401.55678856001 2025-03-21,10:19:52.000,80,11084017,12565,0,1742552391,12984.332116269994,90.67500306000147,53401.54980144 2025-03-21,10:19:53.000,80,11084029,12685,0,1742552392,12984.325379959999,90.66795393000211,53401.54980144 2025-03-21,10:19:54.000,80,11084029,12965,0,1742552393,12984.352325199994,90.6538556700034,53401.5707628 2025-03-21,10:19:55.000,80,11084002,12685,0,1742552394,12984.35906150999,90.61156088999996,53401.58473704001 2025-03-21,10:19:56.000,80,11083988,12805,0,1742552395,12984.345588889999,90.6538556700034,53401.52884008 2025-03-21,10:19:57.000,80,11084025,12565,0,1742552396,12984.365797819999,90.63270827999804,53401.51486584001 2025-03-21,10:19:58.000,80,11084009,12845,0,1742552397,12984.345588889999,90.62565914999868,53401.57774992 2025-03-21,10:19:59.000,80,11083988,12845,0,1742552398,12984.35906150999,90.66090480000275,53401.54980144 2025-03-21,10:20:00.000,80,11084045,12885,0,1742552399,12984.33885257999,90.68205219000083,53401.48691736001 2025-03-21,10:20:01.000,80,11083944,13125,0,1742552400,12984.332116269994,90.73139610000362,53401.444994640005 2025-03-21,10:20:02.000,80,11083969,12765,0,1742552401,12984.332116269994,90.66795393000211,53401.52185296 2025-03-21,10:20:03.000,80,11084000,12805,0,1742552402,12984.305171029999,90.71024870999827,53401.45198176 2025-03-21,10:20:04.000,80,11083993,12845,0,1742552403,12984.258016859989,90.68910132000019,53401.45198176 2025-03-21,10:20:05.000,80,11083976,12685,0,1742552404,12984.217598999989,90.66795393000211,53401.46595600001 2025-03-21,10:20:06.000,80,11083980,12485,0,1742552405,12984.177181139989,90.68910132000019,53401.45896888 2025-03-21,10:20:07.000,80,11083947,13045,0,1742552406,12984.150235899993,90.68910132000019,53401.45198176 2025-03-21,10:20:08.000,80,11083996,12685,0,1742552407,12984.143499589998,90.7172978400049,53401.46595600001 2025-03-21,10:20:09.000,80,11084023,12885,0,1742552408,12984.089609109993,90.6538556700034,53401.40307192 2025-03-21,10:20:10.000,80,11084027,12605,0,1742552409,12984.049191249993,90.66795393000211,53401.424033280004 2025-03-21,10:20:11.000,80,11083943,12805,0,1742552410,12984.055927560003,90.6538556700034,53401.41704616001 2025-03-21,10:20:12.000,80,11083956,12725,0,1742552411,12984.022246009998,90.59746263000125,53401.33320072 2025-03-21,10:20:13.000,80,11083982,12565,0,1742552412,12984.035718630003,90.63975741000468,53401.34717496001 2025-03-21,10:20:14.000,80,11084002,12765,0,1742552413,12984.002037079998,90.61861001999932,53401.34717496001 2025-03-21,10:20:15.000,80,11083991,12805,0,1742552414,12983.975091840002,90.59041350000189,53401.35416208 2025-03-21,10:20:16.000,80,11084035,12885,0,1742552415,12983.988564459993,90.58336437000253,53401.35416208 2025-03-21,10:20:17.000,80,11084016,12765,0,1742552416,12984.022246009998,90.59746263000125,53401.3611492 2025-03-21,10:20:18.000,80,11084018,12805,0,1742552417,12984.049191249993,90.59746263000125,53401.35416208 2025-03-21,10:20:19.000,80,11083988,12765,0,1742552418,12984.022246009998,90.58336437000253,53401.3611492 2025-03-21,10:20:20.000,80,11084085,12725,0,1742552419,12984.049191249993,90.62565914999868,53401.340187839996 2025-03-21,10:20:21.000,80,11083992,12525,0,1742552420,12983.981828149997,90.58336437000253,53401.34717496001 2025-03-21,10:20:22.000,80,11083962,12685,0,1742552421,12984.028982319993,90.61861001999932,53401.36813632001 2025-03-21,10:20:23.000,80,11084079,12605,0,1742552422,12984.028982319993,90.63270827999804,53401.326213600005 2025-03-21,10:20:24.000,80,11083965,12845,0,1742552423,12984.042454939998,90.61861001999932,53401.326213600005 2025-03-21,10:20:25.000,80,11083986,12765,0,1742552424,12984.008773389993,90.63270827999804,53401.31223936 2025-03-21,10:20:26.000,80,11083974,12645,0,1742552425,12983.988564459993,90.63975741000468,53401.30525224 2025-03-21,10:20:27.000,80,11084042,12605,0,1742552426,12983.981828149997,90.66795393000211,53401.31922648001 2025-03-21,10:20:28.000,80,11083980,12805,0,1742552427,12983.988564459993,90.6538556700034,53401.30525224 2025-03-21,10:20:29.000,80,11084037,12805,0,1742552428,12984.002037079998,90.69615044999955,53401.29826512001 2025-03-21,10:20:30.000,80,11083987,12685,0,1742552429,12983.981828149997,90.71024870999827,53401.33320072 2025-03-21,10:20:31.000,80,11084034,12645,0,1742552430,12983.988564459993,90.70319957999891,53401.29826512001 2025-03-21,10:20:32.000,80,11084020,12685,0,1742552431,12984.008773389993,90.66795393000211,53401.340187839996 2025-03-21,10:20:33.000,80,11083980,12925,0,1742552432,12984.022246009998,90.66090480000275,53401.33320072 2025-03-21,10:20:34.000,80,11084002,12685,0,1742552433,12984.028982319993,90.70319957999891,53401.291278 2025-03-21,10:20:35.000,80,11083983,12725,0,1742552434,12984.042454939998,90.75959262000106,53401.291278 2025-03-21,10:20:36.000,80,11084060,12525,0,1742552435,12984.069400179993,90.7525434900017,53401.277303760005 2025-03-21,10:20:37.000,80,11083961,12605,0,1742552436,12984.035718630003,90.76664175000042,53401.277303760005 2025-03-21,10:20:38.000,80,11084032,12765,0,1742552437,12984.049191249993,90.77369087999978,53401.28429088 2025-03-21,10:20:39.000,80,11083953,12605,0,1742552438,12984.002037079998,90.80188740000449,53401.22140680001 2025-03-21,10:20:40.000,80,11084020,12525,0,1742552439,12984.035718630003,90.80188740000449,53401.20044544001 2025-03-21,10:20:41.000,80,11084009,12725,0,1742552440,12984.015509700002,90.80188740000449,53401.24236816 2025-03-21,10:20:42.000,80,11084000,12605,0,1742552441,12983.988564459993,90.79483826999785,53401.26332952 2025-03-21,10:20:43.000,80,11084023,12965,0,1742552442,12984.035718630003,90.80188740000449,53401.228393920006 2025-03-21,10:20:44.000,80,11084007,12605,0,1742552443,12983.981828149997,90.83713305000128,53401.22140680001 2025-03-21,10:20:45.000,80,11084030,12365,0,1742552444,12983.975091840002,90.85828043999936,53401.21441968 2025-03-21,10:20:46.000,80,11084006,12605,0,1742552445,12983.948146599992,90.86532956999872,53401.207432560004 2025-03-21,10:20:47.000,80,11083990,12525,0,1742552446,12983.927937669992,90.85828043999936,53401.1864712 2025-03-21,10:20:48.000,80,11084027,12525,0,1742552447,12983.934673980002,90.85828043999936,53401.24236816 2025-03-21,10:20:49.000,80,11084045,12845,0,1742552448,12983.921201359997,90.91467348000151,53401.228393920006 2025-03-21,10:20:50.000,80,11083985,12685,0,1742552449,12983.887519809992,90.9499191299983,53401.21441968 2025-03-21,10:20:51.000,80,11084013,12645,0,1742552450,12983.914465050002,90.90057522000279,53401.172496959996 2025-03-21,10:20:52.000,80,11084035,12765,0,1742552451,12983.874047190002,90.94286999999895,53401.17948408001 2025-03-21,10:20:53.000,80,11084019,12645,0,1742552452,12983.867310879992,90.9499191299983,53401.06769016 2025-03-21,10:20:54.000,80,11083965,12485,0,1742552453,12983.874047190002,90.97811565000302,53401.13756136 2025-03-21,10:20:55.000,80,11084072,12645,0,1742552454,12983.847101949992,90.98516478000238,53401.13756136 2025-03-21,10:20:56.000,80,11084019,12645,0,1742552455,12983.820156709997,90.97811565000302,53401.1166 2025-03-21,10:20:57.000,80,11084011,12925,0,1742552456,12983.806684089992,91.01336129999981,53401.060703040006 2025-03-21,10:20:58.000,80,11084031,12765,0,1742552457,12983.786475159992,90.97811565000302,53401.1166 2025-03-21,10:20:59.000,80,11083953,12765,0,1742552458,12983.786475159992,91.01336129999981,53401.07467728 2025-03-21,10:21:00.000,80,11083984,12605,0,1742552459,12983.799947779997,90.98516478000238,53401.039741680004 2025-03-21,10:21:01.000,80,11084043,12765,0,1742552460,12983.820156709997,90.9499191299983,53401.08166440001 2025-03-21,10:21:02.000,80,11084004,12645,0,1742552461,12983.820156709997,90.94286999999895,53401.060703040006 2025-03-21,10:21:03.000,80,11083996,12605,0,1742552462,12983.806684089992,90.99221391000174,53400.990831840005 2025-03-21,10:21:04.000,80,11084010,12645,0,1742552463,12983.813420400002,90.97106652000366,53401.02576744 2025-03-21,10:21:05.000,80,11083997,12925,0,1742552464,12983.840365639997,90.95696825999767,53400.99781896 2025-03-21,10:21:06.000,80,11084050,12965,0,1742552465,12983.813420400002,90.95696825999767,53401.02576744 2025-03-21,10:21:07.000,80,11084043,12525,0,1742552466,12983.833629330002,90.97811565000302,53401.004806079996 2025-03-21,10:21:08.000,80,11084015,12645,0,1742552467,12983.840365639997,90.97106652000366,53401.039741680004 2025-03-21,10:21:09.000,80,11084028,12605,0,1742552468,12983.826893019992,90.92877174000023,53400.99781896 2025-03-21,10:21:10.000,80,11084008,12965,0,1742552469,12983.853838260002,90.90762435000215,53401.01878032 2025-03-21,10:21:11.000,80,11084040,12845,0,1742552470,12983.799947779997,90.94286999999895,53401.01878032 2025-03-21,10:21:12.000,80,11084000,12845,0,1742552471,12983.853838260002,90.90762435000215,53400.9768576 2025-03-21,10:21:13.000,80,11084026,12285,0,1742552472,12983.793211470002,90.95696825999767,53400.96288336001 2025-03-21,10:21:14.000,80,11083960,12485,0,1742552473,12983.799947779997,90.92877174000023,53401.03275456001 2025-03-21,10:21:15.000,80,11083988,12805,0,1742552474,12983.833629330002,90.97811565000302,53400.96987048 2025-03-21,10:21:16.000,80,11084015,12805,0,1742552475,12983.820156709997,90.97811565000302,53400.96288336001 2025-03-21,10:21:17.000,80,11084018,12605,0,1742552476,12983.820156709997,90.9640173900043,53400.99781896 2025-03-21,10:21:18.000,80,11084005,12885,0,1742552477,12983.786475159992,90.97106652000366,53400.990831840005 2025-03-21,10:21:19.000,80,11083997,12765,0,1742552478,12983.752793610001,90.97106652000366,53400.98384472001 2025-03-21,10:21:20.000,80,11084018,12725,0,1742552479,12983.786475159992,90.94286999999895,53401.01179320001 2025-03-21,10:21:21.000,80,11084031,12685,0,1742552480,12983.759529919997,90.95696825999767,53400.990831840005 2025-03-21,10:21:22.000,80,11083975,12765,0,1742552481,12983.739320989996,90.97811565000302,53400.93493488001 2025-03-21,10:21:23.000,80,11083964,12805,0,1742552482,12983.712375750001,90.94286999999895,53400.95589624 2025-03-21,10:21:24.000,80,11083985,12725,0,1742552483,12983.725848369992,90.9640173900043,53400.96288336001 2025-03-21,10:21:25.000,80,11084000,12765,0,1742552484,12983.732584680001,90.95696825999767,53400.95589624 2025-03-21,10:21:26.000,80,11084016,12925,0,1742552485,12983.698903129996,90.97106652000366,53400.91397352001 2025-03-21,10:21:27.000,80,11084044,12645,0,1742552486,12983.712375750001,90.92172261000087,53400.96288336001 2025-03-21,10:21:28.000,80,11083959,12965,0,1742552487,12983.665221579991,90.9499191299983,53400.893012160006 2025-03-21,10:21:29.000,80,11083973,12445,0,1742552488,12983.658485269996,90.91467348000151,53400.93493488001 2025-03-21,10:21:30.000,80,11083954,12765,0,1742552489,12983.658485269996,90.94286999999895,53400.98384472001 2025-03-21,10:21:31.000,80,11083978,12685,0,1742552490,12983.638276339996,90.93582086999959,53400.89999928 2025-03-21,10:21:32.000,80,11083984,12805,0,1742552491,12983.665221579991,90.92172261000087,53400.941922000005 2025-03-21,10:21:33.000,80,11084000,12565,0,1742552492,12983.665221579991,90.90762435000215,53400.96987048 2025-03-21,10:21:34.000,80,11083993,12645,0,1742552493,12983.645012649991,90.9499191299983,53400.96987048 2025-03-21,10:21:35.000,80,11083954,12645,0,1742552494,12983.671957890001,90.92172261000087,53400.941922000005 2025-03-21,10:21:36.000,80,11083971,12805,0,1742552495,12983.732584680001,90.91467348000151,53400.941922000005 2025-03-21,10:21:37.000,80,11084010,12805,0,1742552496,12983.705639439992,90.97106652000366,53401.004806079996 2025-03-21,10:21:38.000,80,11083984,12765,0,1742552497,12983.692166820001,90.91467348000151,53400.93493488001 2025-03-21,10:21:39.000,80,11083999,12565,0,1742552498,12983.719112059996,90.95696825999767,53401.01179320001 2025-03-21,10:21:40.000,80,11083981,12765,0,1742552499,12983.725848369992,90.99221391000174,53400.9768576 2025-03-21,10:21:41.000,80,11084019,12485,0,1742552500,12983.759529919997,90.97106652000366,53401.03275456001 2025-03-21,10:21:42.000,80,11084021,12725,0,1742552501,12983.773002540001,90.97106652000366,53400.98384472001 2025-03-21,10:21:43.000,80,11084050,12845,0,1742552502,12983.739320989996,90.9992630400011,53400.99781896 2025-03-21,10:21:44.000,80,11083948,13005,0,1742552503,12983.766266229992,91.02041042999917,53401.0467288 2025-03-21,10:21:45.000,80,11083987,12805,0,1742552504,12983.779738849997,90.97811565000302,53401.01179320001 2025-03-21,10:21:46.000,80,11084062,12885,0,1742552505,12983.752793610001,91.02041042999917,53400.99781896 2025-03-21,10:21:47.000,80,11084027,12565,0,1742552506,12983.725848369992,91.04155782000453,53401.039741680004 2025-03-21,10:21:48.000,80,11084008,12845,0,1742552507,12983.725848369992,91.04860695000389,53401.02576744 2025-03-21,10:21:49.000,80,11084041,12725,0,1742552508,12983.725848369992,91.01336129999981,53401.02576744 2025-03-21,10:21:50.000,80,11084023,12805,0,1742552509,12983.752793610001,91.02745955999853,53400.9768576 2025-03-21,10:21:51.000,80,11083995,12765,0,1742552510,12983.759529919997,91.01336129999981,53401.08166440001 2025-03-21,10:21:52.000,80,11083975,12805,0,1742552511,12983.793211470002,91.04155782000453,53401.13057424001 2025-03-21,10:21:53.000,80,11084002,12885,0,1742552512,12983.786475159992,91.0627052100026,53401.12358712 2025-03-21,10:21:54.000,80,11083945,12725,0,1742552513,12983.793211470002,91.07680347000132,53401.09563864 2025-03-21,10:21:55.000,80,11083981,12725,0,1742552514,12983.813420400002,91.09090173000004,53401.109612880005 2025-03-21,10:21:56.000,80,11083968,12605,0,1742552515,12983.799947779997,91.07680347000132,53401.13756136 2025-03-21,10:21:57.000,80,11083993,12445,0,1742552516,12983.799947779997,91.09090173000004,53401.14454848 2025-03-21,10:21:58.000,80,11084015,12925,0,1742552517,12983.806684089992,91.10499998999876,53401.13756136 2025-03-21,10:21:59.000,80,11083999,12725,0,1742552518,12983.813420400002,91.16844216000027,53401.1864712 2025-03-21,10:22:00.000,80,11084017,12285,0,1742552519,12983.806684089992,91.0979508599994,53401.12358712 2025-03-21,10:22:01.000,80,11083983,12885,0,1742552520,12983.813420400002,91.13319651000347,53401.20044544001 2025-03-21,10:22:02.000,80,11083974,12445,0,1742552521,12983.840365639997,91.12614738000411,53401.1864712 2025-03-21,10:22:03.000,80,11084018,12685,0,1742552522,12983.813420400002,91.16139303000091,53401.17948408001 2025-03-21,10:22:04.000,80,11083974,12885,0,1742552523,12983.813420400002,91.18958954999835,53401.20044544001 2025-03-21,10:22:05.000,80,11083992,12965,0,1742552524,12983.813420400002,91.17549128999963,53401.23538104 2025-03-21,10:22:06.000,80,11084078,12445,0,1742552525,12983.826893019992,91.14729477000219,53401.158522720005 2025-03-21,10:22:07.000,80,11084040,12605,0,1742552526,12983.833629330002,91.2107369400037,53401.21441968 2025-03-21,10:22:08.000,80,11084008,12645,0,1742552527,12983.833629330002,91.20368781000434,53401.19345832 2025-03-21,10:22:09.000,80,11083999,12605,0,1742552528,12983.813420400002,91.23188433000178,53401.207432560004 2025-03-21,10:22:10.000,80,11083958,12725,0,1742552529,12983.813420400002,91.23893346000114,53401.23538104 2025-03-21,10:22:11.000,80,11083982,12765,0,1742552530,12983.826893019992,91.28122824000457,53401.2563424 2025-03-21,10:22:12.000,80,11083977,12725,0,1742552531,12983.826893019992,91.22483520000242,53401.277303760005 2025-03-21,10:22:13.000,80,11083968,12645,0,1742552532,12983.887519809992,91.25303171999985,53401.27031664001 2025-03-21,10:22:14.000,80,11083970,12885,0,1742552533,12983.847101949992,91.27417910999793,53401.28429088 2025-03-21,10:22:15.000,80,11083992,12645,0,1742552534,12983.806684089992,91.28122824000457,53401.29826512001 2025-03-21,10:22:16.000,80,11083991,12765,0,1742552535,12983.813420400002,91.25303171999985,53401.24935528001 2025-03-21,10:22:17.000,80,11083992,12925,0,1742552536,12983.806684089992,91.28827737000393,53401.31922648001 2025-03-21,10:22:18.000,80,11083995,12805,0,1742552537,12983.813420400002,91.28122824000457,53401.326213600005 2025-03-21,10:22:19.000,80,11083963,12645,0,1742552538,12983.820156709997,91.33762127999944,53401.34717496001 2025-03-21,10:22:20.000,80,11083988,13005,0,1742552539,12983.806684089992,91.32352302000072,53401.375123440004 2025-03-21,10:22:21.000,80,11083988,12965,0,1742552540,12983.860574569997,91.33762127999944,53401.3611492 2025-03-21,10:22:22.000,80,11084003,12365,0,1742552541,12983.820156709997,91.35876867000479,53401.340187839996 2025-03-21,10:22:23.000,80,11084043,12565,0,1742552542,12983.820156709997,91.36581780000415,53401.3611492 2025-03-21,10:22:24.000,80,11083983,12645,0,1742552543,12983.847101949992,91.40106345000095,53401.35416208 2025-03-21,10:22:25.000,80,11083972,12805,0,1742552544,12983.894256120002,91.38696519000223,53401.36813632001 2025-03-21,10:22:26.000,80,11084026,12365,0,1742552545,12983.874047190002,91.38696519000223,53401.41005904 2025-03-21,10:22:27.000,80,11083993,12565,0,1742552546,12983.914465050002,91.42925996999838,53401.36813632001 2025-03-21,10:22:28.000,80,11084037,12645,0,1742552547,12983.921201359997,91.41516170999967,53401.38211056 2025-03-21,10:22:29.000,80,11083985,12685,0,1742552548,12983.907728739992,91.47155475000181,53401.41704616001 2025-03-21,10:22:30.000,80,11083992,13045,0,1742552549,12983.907728739992,91.48565301000053,53401.4310204 2025-03-21,10:22:31.000,80,11084019,12725,0,1742552550,12983.907728739992,91.43630909999774,53401.45896888 2025-03-21,10:22:32.000,80,11083947,12685,0,1742552551,12983.948146599992,91.44335823000438,53401.48691736001 2025-03-21,10:22:33.000,80,11084015,12645,0,1742552552,12983.954882910002,91.47155475000181,53401.41005904 2025-03-21,10:22:34.000,80,11084021,13125,0,1742552553,12983.948146599992,91.49270213999989,53401.47294312 2025-03-21,10:22:35.000,80,11084044,12685,0,1742552554,12983.981828149997,91.52794779000396,53401.45896888 2025-03-21,10:22:36.000,80,11083963,12565,0,1742552555,12983.975091840002,91.54204605000268,53401.5008916 2025-03-21,10:22:37.000,80,11084033,12565,0,1742552556,12984.002037079998,91.5561443100014,53401.48691736001 2025-03-21,10:22:38.000,80,11084014,12925,0,1742552557,12984.049191249993,91.5913899599982,53401.53582720001 2025-03-21,10:22:39.000,80,11083991,12765,0,1742552558,12984.035718630003,91.62663561000227,53401.52884008 2025-03-21,10:22:40.000,80,11083994,12805,0,1742552559,12984.042454939998,91.61253735000355,53401.563775680006 2025-03-21,10:22:41.000,80,11083966,12605,0,1742552560,12984.049191249993,91.60548822000419,53401.563775680006 2025-03-21,10:22:42.000,80,11084004,12485,0,1742552561,12984.082872799998,91.63368474000163,53401.612685520005 2025-03-21,10:22:43.000,80,11083975,13005,0,1742552562,12984.096345419988,91.6548321299997,53401.62665976 2025-03-21,10:22:44.000,80,11083993,12925,0,1742552563,12984.150235899993,91.67597951999778,53401.60569840001 2025-03-21,10:22:45.000,80,11083971,12925,0,1742552564,12984.177181139989,91.72532343000057,53401.57774992 2025-03-21,10:22:46.000,80,11084014,12605,0,1742552565,12984.190653759993,91.72532343000057,53401.62665976 2025-03-21,10:22:47.000,80,11083980,12445,0,1742552566,12984.204126379998,91.767618210004,53401.57774992 2025-03-21,10:22:48.000,80,11084037,12605,0,1742552567,12984.224335309998,91.76056908000464,53401.640634 2025-03-21,10:22:49.000,80,11084032,12565,0,1742552568,12984.258016859989,91.80991299000016,53401.63364688001 2025-03-21,10:22:50.000,80,11083994,12805,0,1742552569,12984.237807929989,91.83810951000487,53401.612685520005 2025-03-21,10:22:51.000,80,11083999,12805,0,1742552570,12984.258016859989,91.8663060300023,53401.68255672001 2025-03-21,10:22:52.000,80,11083974,13005,0,1742552571,12984.271489479994,91.9015516799991,53401.66858248 2025-03-21,10:22:53.000,80,11084000,12685,0,1742552572,12984.325379959999,91.92269907000446,53401.70351808001 2025-03-21,10:22:54.000,80,11083987,12565,0,1742552573,12984.31864364999,91.95794472000125,53401.73845368 2025-03-21,10:22:55.000,80,11083953,12845,0,1742552574,12984.33885257999,91.97909210999933,53401.731466560006 2025-03-21,10:22:56.000,80,11083979,12685,0,1742552575,12984.345588889999,91.99319036999805,53401.7454408 2025-03-21,10:22:57.000,80,11084036,12485,0,1742552576,12984.35906150999,91.98614123999869,53401.71749232 2025-03-21,10:22:58.000,80,11084033,12805,0,1742552577,12984.412951989994,92.04253428000084,53401.710505200004 2025-03-21,10:22:59.000,80,11084004,12605,0,1742552578,12984.37927043999,92.07777993000491,53401.75242792001 2025-03-21,10:23:00.000,80,11084025,12605,0,1742552579,12984.473578779995,92.0143377600034,53401.710505200004 2025-03-21,10:23:01.000,80,11084020,12885,0,1742552580,12984.493787709995,92.09187819000363,53401.76640216 2025-03-21,10:23:02.000,80,11084050,12765,0,1742552581,12984.52073294999,92.15532035999786,53401.780376400005 2025-03-21,10:23:03.000,80,11084036,12565,0,1742552582,12984.56788712,92.15532035999786,53401.7454408 2025-03-21,10:23:04.000,80,11084006,12525,0,1742552583,12984.56788712,92.17646775000321,53401.7454408 2025-03-21,10:23:05.000,80,11084033,12805,0,1742552584,12984.58809605,92.22581165999873,53401.77338928001 2025-03-21,10:23:06.000,80,11084014,12645,0,1742552585,12984.594832359995,92.23286078999809,53401.80133776001 2025-03-21,10:23:07.000,80,11083986,13045,0,1742552586,12984.62177759999,92.25400818000344,53401.829286240005 2025-03-21,10:23:08.000,80,11084079,12765,0,1742552587,12984.64198652999,92.2963029599996,53401.82229912001 2025-03-21,10:23:09.000,80,11084036,12605,0,1742552588,12984.675668079995,92.30335208999895,53401.829286240005 2025-03-21,10:23:10.000,80,11083979,12645,0,1742552589,12984.736294869996,92.35269600000174,53401.86422184 2025-03-21,10:23:11.000,80,11084089,12965,0,1742552590,12984.72282224999,92.38794164999854,53401.85024760001 2025-03-21,10:23:12.000,80,11084007,12725,0,1742552591,12984.736294869996,92.41613817000325,53401.87120896001 2025-03-21,10:23:13.000,80,11083979,12525,0,1742552592,12984.76324010999,92.43728556000133,53401.8851832 2025-03-21,10:23:14.000,80,11083979,12965,0,1742552593,12984.79018535,92.45138382000005,53401.91313168 2025-03-21,10:23:15.000,80,11084006,12845,0,1742552594,12984.817130589996,92.49367860000348,53401.815312 2025-03-21,10:23:16.000,80,11083965,12885,0,1742552595,12984.850812140001,92.55712076999771,53401.878196080004 2025-03-21,10:23:17.000,80,11084021,12965,0,1742552596,12984.864284759991,92.55712076999771,53401.93409304 2025-03-21,10:23:18.000,80,11084012,12925,0,1742552597,12984.904702619991,92.57826816000306,53401.91313168 2025-03-21,10:23:19.000,80,11084015,12565,0,1742552598,12984.924911549992,92.62056293999922,53401.899157440006 2025-03-21,10:23:20.000,80,11084007,12645,0,1742552599,12984.891230000001,92.64171033000457,53401.94108016001 2025-03-21,10:23:21.000,80,11084051,12605,0,1742552600,12984.918175239996,92.69810336999944,53401.927105920004 2025-03-21,10:23:22.000,80,11084030,12965,0,1742552601,12984.931647860001,92.67695598000137,53401.8851832 2025-03-21,10:23:23.000,80,11084023,12805,0,1742552602,12984.978802029997,92.69105424000008,53401.899157440006 2025-03-21,10:23:24.000,80,11083939,12645,0,1742552603,12984.972065720001,92.7544964100016,53401.92011880001 2025-03-21,10:23:25.000,80,11083983,12765,0,1742552604,12984.999010959997,92.76154554000095,53401.96204152 2025-03-21,10:23:26.000,80,11084010,12925,0,1742552605,12985.025956199992,92.79679118999775,53401.91313168 2025-03-21,10:23:27.000,80,11084049,12485,0,1742552606,12985.086582989992,92.8179385800031,53401.98999000001 2025-03-21,10:23:28.000,80,11083953,12605,0,1742552607,12985.059637749997,92.80384032000438,53401.996977120005 2025-03-21,10:23:29.000,80,11083982,12925,0,1742552608,12985.106791919992,92.87433161999797,53402.01793848001 2025-03-21,10:23:30.000,80,11083985,12405,0,1742552609,12985.025956199992,92.86023335999926,53401.98300288 2025-03-21,10:23:31.000,80,11084008,13085,0,1742552610,12985.059637749997,92.8531842299999,53402.00396424 2025-03-21,10:23:32.000,80,11083975,12805,0,1742552611,12985.100055609997,92.86728248999862,53402.05287408 2025-03-21,10:23:33.000,80,11083976,12965,0,1742552612,12985.066374059992,92.88138075000461,53401.996977120005 2025-03-21,10:23:34.000,80,11083955,12485,0,1742552613,12985.059637749997,92.93072466000012,53402.03191272 2025-03-21,10:23:35.000,80,11084027,12885,0,1742552614,12985.046165129992,92.93777378999948,53402.066848320006 2025-03-21,10:23:36.000,80,11084065,12805,0,1742552615,12985.059637749997,92.98006857000291,53402.01793848001 2025-03-21,10:23:37.000,80,11084016,12805,0,1742552616,12985.019219889997,92.98006857000291,53402.00396424 2025-03-21,10:23:38.000,80,11083951,12605,0,1742552617,12985.025956199992,92.9659703100042,53401.98300288 2025-03-21,10:23:39.000,80,11084021,12805,0,1742552618,12985.032692510002,93.00121596000099,53401.996977120005 2025-03-21,10:23:40.000,80,11083953,12685,0,1742552619,12985.039428819997,93.00121596000099,53401.93409304 2025-03-21,10:23:41.000,80,11083975,12805,0,1742552620,12985.032692510002,93.00826509000035,53402.01793848001 2025-03-21,10:23:42.000,80,11084059,12485,0,1742552621,12985.012483580002,92.97301944000355,53401.9550544 2025-03-21,10:23:43.000,80,11084053,12525,0,1742552622,12985.005747269992,92.9518720499982,53401.996977120005 2025-03-21,10:23:44.000,80,11083979,12565,0,1742552623,12985.032692510002,93.03646160999779,53401.92011880001 2025-03-21,10:23:45.000,80,11083955,12725,0,1742552624,12984.978802029997,92.95892118000484,53401.948067280005 2025-03-21,10:23:46.000,80,11084051,12885,0,1742552625,12985.025956199992,92.93777378999948,53401.92011880001 2025-03-21,10:23:47.000,80,11084003,12605,0,1742552626,12984.958593099997,92.9518720499982,53401.91313168 2025-03-21,10:23:48.000,80,11084017,12805,0,1742552627,12984.985538339992,92.95892118000484,53402.00396424 2025-03-21,10:23:49.000,80,11083968,12965,0,1742552628,12984.985538339992,92.92367553000076,53401.96204152 2025-03-21,10:23:50.000,80,11084003,12605,0,1742552629,12984.999010959997,92.95892118000484,53401.927105920004 2025-03-21,10:23:51.000,80,11084020,12805,0,1742552630,12985.005747269992,92.9518720499982,53401.97601576 2025-03-21,10:23:52.000,80,11083993,12765,0,1742552631,12985.012483580002,92.90252814000269,53401.96902864001 2025-03-21,10:23:53.000,80,11083970,12725,0,1742552632,12985.032692510002,92.94482291999884,53402.01095136 2025-03-21,10:23:54.000,80,11083996,12805,0,1742552633,12985.039428819997,92.92367553000076,53401.94108016001 2025-03-21,10:23:55.000,80,11084013,12605,0,1742552634,12985.052901440002,92.93777378999948,53401.996977120005 2025-03-21,10:23:56.000,80,11084005,12805,0,1742552635,12985.005747269992,92.9166264000014,53401.91313168 2025-03-21,10:23:57.000,80,11084006,12525,0,1742552636,12985.032692510002,92.89547901000333,53401.92011880001 2025-03-21,10:23:58.000,80,11084047,12645,0,1742552637,12985.025956199992,92.90252814000269,53401.93409304 2025-03-21,10:23:59.000,80,11083987,12565,0,1742552638,12985.100055609997,92.9166264000014,53401.90614456 2025-03-21,10:24:00.000,80,11084022,12765,0,1742552639,12985.079846679997,92.89547901000333,53401.96204152 2025-03-21,10:24:01.000,80,11083957,12645,0,1742552640,12985.086582989992,92.88842988000397,53401.91313168 2025-03-21,10:24:02.000,80,11083964,12765,0,1742552641,12985.093319300002,92.90957727000205,53401.96204152 2025-03-21,10:24:03.000,80,11084010,12925,0,1742552642,12985.106791919992,92.92367553000076,53401.9550544 2025-03-21,10:24:04.000,80,11083967,12765,0,1742552643,12985.120264539997,92.88842988000397,53401.92011880001 2025-03-21,10:24:05.000,80,11084002,12685,0,1742552644,12985.133737160002,92.88842988000397,53401.899157440006 2025-03-21,10:24:06.000,80,11083990,12925,0,1742552645,12985.127000849992,92.89547901000333,53401.86422184 2025-03-21,10:24:07.000,80,11084012,12645,0,1742552646,12985.160682399997,92.90957727000205,53401.91313168 2025-03-21,10:24:08.000,80,11084007,12965,0,1742552647,12985.160682399997,92.92367553000076,53401.8851832 2025-03-21,10:24:09.000,80,11083992,12885,0,1742552648,12985.140473469997,92.92367553000076,53401.899157440006 2025-03-21,10:24:10.000,80,11083979,12965,0,1742552649,12985.167418709992,92.93777378999948,53401.9550544 2025-03-21,10:24:11.000,80,11084000,12965,0,1742552650,12985.160682399997,92.9518720499982,53401.86422184 2025-03-21,10:24:12.000,80,11084026,12885,0,1742552651,12985.147209779992,92.9659703100042,53401.90614456 2025-03-21,10:24:13.000,80,11083935,12765,0,1742552652,12985.201100259997,92.94482291999884,53401.90614456 2025-03-21,10:24:14.000,80,11084014,12605,0,1742552653,12985.201100259997,92.94482291999884,53401.927105920004 2025-03-21,10:24:15.000,80,11084027,12765,0,1742552654,12985.221309189998,92.92367553000076,53401.92011880001 2025-03-21,10:24:16.000,80,11083985,12965,0,1742552655,12985.214572880002,92.92367553000076,53401.899157440006 2025-03-21,10:24:17.000,80,11083940,12845,0,1742552656,12985.234781810002,92.93072466000012,53401.93409304 2025-03-21,10:24:18.000,80,11083962,13125,0,1742552657,12985.221309189998,92.90957727000205,53401.90614456 2025-03-21,10:24:19.000,80,11083977,12485,0,1742552658,12985.201100259997,92.93777378999948,53401.97601576 2025-03-21,10:24:20.000,80,11083987,12925,0,1742552659,12985.180891329997,92.95892118000484,53401.98300288 2025-03-21,10:24:21.000,80,11083999,12645,0,1742552660,12985.214572880002,92.9518720499982,53401.98300288 2025-03-21,10:24:22.000,80,11084027,13005,0,1742552661,12985.221309189998,93.00121596000099,53401.96204152 2025-03-21,10:24:23.000,80,11083945,12605,0,1742552662,12985.201100259997,92.9518720499982,53401.98300288 2025-03-21,10:24:24.000,80,11084079,12485,0,1742552663,12985.234781810002,92.9518720499982,53401.96204152 2025-03-21,10:24:25.000,80,11084071,12805,0,1742552664,12985.194363950002,92.97301944000355,53401.98999000001 2025-03-21,10:24:26.000,80,11083988,13005,0,1742552665,12985.228045499993,92.9518720499982,53402.0249256 2025-03-21,10:24:27.000,80,11083926,12485,0,1742552666,12985.194363950002,92.98006857000291,53402.00396424 2025-03-21,10:24:28.000,80,11083936,12645,0,1742552667,12985.207836569993,92.90957727000205,53401.996977120005 2025-03-21,10:24:29.000,80,11084011,12805,0,1742552668,12985.201100259997,92.98006857000291,53402.03191272 2025-03-21,10:24:30.000,80,11084032,12845,0,1742552669,12985.160682399997,92.95892118000484,53401.98300288 2025-03-21,10:24:31.000,80,11083950,12885,0,1742552670,12985.167418709992,92.95892118000484,53402.00396424 2025-03-21,10:24:32.000,80,11083991,12845,0,1742552671,12985.180891329997,92.95892118000484,53402.03889984001 2025-03-21,10:24:33.000,80,11083996,12765,0,1742552672,12985.174155020002,92.95892118000484,53402.00396424 2025-03-21,10:24:34.000,80,11084021,12565,0,1742552673,12985.207836569993,92.99416683000163,53402.05986120001 2025-03-21,10:24:35.000,80,11084027,12765,0,1742552674,12985.214572880002,92.9659703100042,53402.03889984001 2025-03-21,10:24:36.000,80,11084001,12685,0,1742552675,12985.160682399997,92.97301944000355,53402.03889984001 2025-03-21,10:24:37.000,80,11084042,12685,0,1742552676,12985.194363950002,92.98711770000227,53402.03191272 2025-03-21,10:24:38.000,80,11083964,12765,0,1742552677,12985.140473469997,92.9518720499982,53402.045886960004 2025-03-21,10:24:39.000,80,11083976,12645,0,1742552678,12985.187627639993,92.97301944000355,53402.03191272 2025-03-21,10:24:40.000,80,11084015,12725,0,1742552679,12985.187627639993,93.00121596000099,53402.08780968001 2025-03-21,10:24:41.000,80,11083959,12885,0,1742552680,12985.228045499993,92.98006857000291,53402.05986120001 2025-03-21,10:24:42.000,80,11083983,12725,0,1742552681,12985.221309189998,92.99416683000163,53402.07383544 2025-03-21,10:24:43.000,80,11084015,13165,0,1742552682,12985.241518119998,93.01531421999971,53402.07383544 2025-03-21,10:24:44.000,80,11083980,12805,0,1742552683,12985.234781810002,92.9518720499982,53402.08082256 2025-03-21,10:24:45.000,80,11084001,12605,0,1742552684,12985.234781810002,93.00121596000099,53402.10178392 2025-03-21,10:24:46.000,80,11083999,12725,0,1742552685,12985.254990740003,92.93777378999948,53402.07383544 2025-03-21,10:24:47.000,80,11083946,12605,0,1742552686,12985.268463359993,92.95892118000484,53402.08780968001 2025-03-21,10:24:48.000,80,11084018,12725,0,1742552687,12985.261727049998,92.99416683000163,53402.08082256 2025-03-21,10:24:49.000,80,11084000,12805,0,1742552688,12985.288672289993,93.00121596000099,53402.115758160005 2025-03-21,10:24:50.000,80,11084050,12565,0,1742552689,12985.302144909998,92.95892118000484,53402.08780968001 2025-03-21,10:24:51.000,80,11084023,12685,0,1742552690,12985.288672289993,92.98711770000227,53402.08082256 2025-03-21,10:24:52.000,80,11084010,12685,0,1742552691,12985.261727049998,93.00121596000099,53402.08780968001 2025-03-21,10:24:53.000,80,11084082,13125,0,1742552692,12985.281935979998,92.99416683000163,53402.10877104001 2025-03-21,10:24:54.000,80,11083943,12525,0,1742552693,12985.295408599988,92.93777378999948,53402.08082256 2025-03-21,10:24:55.000,80,11084032,12565,0,1742552694,12985.329090149993,92.99416683000163,53402.10877104001 2025-03-21,10:24:56.000,80,11084019,12685,0,1742552695,12985.369508009993,92.9166264000014,53402.094796800004 2025-03-21,10:24:57.000,80,11083994,12645,0,1742552696,12985.322353839998,92.92367553000076,53402.115758160005 2025-03-21,10:24:58.000,80,11083993,12645,0,1742552697,12985.322353839998,92.9166264000014,53402.12274528 2025-03-21,10:24:59.000,80,11083979,12885,0,1742552698,12985.308881219993,92.89547901000333,53402.07383544 2025-03-21,10:25:00.000,80,11084033,12565,0,1742552699,12985.322353839998,92.93777378999948,53402.14370664 2025-03-21,10:25:01.000,80,11084005,12885,0,1742552700,12985.362771699998,92.89547901000333,53402.17165512 2025-03-21,10:25:02.000,80,11084068,12765,0,1742552701,12985.322353839998,92.83908597000118,53402.14370664 2025-03-21,10:25:03.000,80,11084004,12685,0,1742552702,12985.322353839998,92.93072466000012,53402.094796800004 2025-03-21,10:25:04.000,80,11084031,12765,0,1742552703,12985.281935979998,92.86728248999862,53402.14370664 2025-03-21,10:25:05.000,80,11084003,12605,0,1742552704,12985.254990740003,92.93072466000012,53402.12274528 2025-03-21,10:25:06.000,80,11084034,12765,0,1742552705,12985.254990740003,92.93072466000012,53402.10178392 2025-03-21,10:25:07.000,80,11084004,12525,0,1742552706,12985.234781810002,92.90957727000205,53402.10178392 2025-03-21,10:25:08.000,80,11084053,12845,0,1742552707,12985.234781810002,92.9166264000014,53402.115758160005 2025-03-21,10:25:09.000,80,11083905,12765,0,1742552708,12985.234781810002,92.86023335999926,53402.05986120001 2025-03-21,10:25:10.000,80,11084046,12965,0,1742552709,12985.228045499993,92.88842988000397,53402.05986120001 2025-03-21,10:25:11.000,80,11084050,12605,0,1742552710,12985.201100259997,92.83203684000182,53402.00396424 2025-03-21,10:25:12.000,80,11084001,12885,0,1742552711,12985.180891329997,92.86728248999862,53402.07383544 2025-03-21,10:25:13.000,80,11084008,12805,0,1742552712,12985.187627639993,92.8531842299999,53402.03889984001 2025-03-21,10:25:14.000,80,11083971,12405,0,1742552713,12985.207836569993,92.8531842299999,53402.10877104001 2025-03-21,10:25:15.000,80,11084013,12765,0,1742552714,12985.207836569993,92.84613510000054,53402.094796800004 2025-03-21,10:25:16.000,80,11084001,12685,0,1742552715,12985.221309189998,92.84613510000054,53402.045886960004 2025-03-21,10:25:17.000,80,11083973,12605,0,1742552716,12985.248254429993,92.83203684000182,53402.05287408 2025-03-21,10:25:18.000,80,11084035,12725,0,1742552717,12985.248254429993,92.78974205999839,53402.08082256 2025-03-21,10:25:19.000,80,11083991,12765,0,1742552718,12985.308881219993,92.77564379999967,53402.03191272 2025-03-21,10:25:20.000,80,11084041,12925,0,1742552719,12985.281935979998,92.80384032000438,53402.045886960004 2025-03-21,10:25:21.000,80,11083988,12845,0,1742552720,12985.308881219993,92.78974205999839,53402.07383544 2025-03-21,10:25:22.000,80,11083985,12805,0,1742552721,12985.349299079993,92.76154554000095,53402.05986120001 2025-03-21,10:25:23.000,80,11084004,12965,0,1742552722,12985.396453249989,92.77564379999967,53402.03889984001 2025-03-21,10:25:24.000,80,11084004,12805,0,1742552723,12985.409925869993,92.7544964100016,53402.05986120001 2025-03-21,10:25:25.000,80,11083994,12765,0,1742552724,12985.450343729994,92.76154554000095,53402.03889984001 2025-03-21,10:25:26.000,80,11083956,12765,0,1742552725,12985.436871109989,92.73334902000352,53402.03889984001 2025-03-21,10:25:27.000,80,11083998,13085,0,1742552726,12985.443607419998,92.76154554000095,53402.05287408 2025-03-21,10:25:28.000,80,11084036,12725,0,1742552727,12985.544652069999,92.74744728000223,53402.115758160005 2025-03-21,10:25:29.000,80,11084064,12965,0,1742552728,12985.551388379994,92.74039815000287,53402.10178392 2025-03-21,10:25:30.000,80,11083976,12485,0,1742552729,12985.53791575999,92.78269292999903,53402.07383544 2025-03-21,10:25:31.000,80,11084042,12725,0,1742552730,12985.55812468999,92.78269292999903,53402.05986120001 2025-03-21,10:25:32.000,80,11084016,12725,0,1742552731,12985.59854254999,92.79679118999775,53402.07383544 2025-03-21,10:25:33.000,80,11084007,12445,0,1742552732,12985.632224099994,92.76859467000031,53402.01793848001 2025-03-21,10:25:34.000,80,11083987,12765,0,1742552733,12985.632224099994,92.7544964100016,53402.01793848001 2025-03-21,10:25:35.000,80,11083920,12645,0,1742552734,12985.692850889995,92.80384032000438,53402.05986120001 2025-03-21,10:25:36.000,80,11083985,12645,0,1742552735,12985.74000505999,92.74744728000223,53402.066848320006 2025-03-21,10:25:37.000,80,11084074,12445,0,1742552736,12985.68611458,92.74744728000223,53402.05986120001 2025-03-21,10:25:38.000,80,11084046,12605,0,1742552737,12985.74674137,92.72629989000416,53402.08780968001 2025-03-21,10:25:39.000,80,11083993,12685,0,1742552738,12985.793895539995,92.7544964100016,53402.07383544 2025-03-21,10:25:40.000,80,11084017,12445,0,1742552739,12985.78715923,92.76154554000095,53402.045886960004 2025-03-21,10:25:41.000,80,11084103,12445,0,1742552740,12985.793895539995,92.74744728000223,53402.03191272 2025-03-21,10:25:42.000,80,11083972,12445,0,1742552741,12985.814104469995,92.74039815000287,53402.094796800004 2025-03-21,10:25:43.000,80,11083949,12725,0,1742552742,12985.82757709,92.81088945000374,53402.07383544 2025-03-21,10:25:44.000,80,11084021,12365,0,1742552743,12985.854522329995,92.77564379999967,53402.08780968001 2025-03-21,10:25:45.000,80,11083975,12765,0,1742552744,12985.86125863999,92.79679118999775,53401.996977120005 2025-03-21,10:25:46.000,80,11083968,12525,0,1742552745,12985.92862174,92.76859467000031,53402.03191272 2025-03-21,10:25:47.000,80,11084033,12285,0,1742552746,12985.92188542999,92.78974205999839,53402.094796800004 2025-03-21,10:25:48.000,80,11084011,12685,0,1742552747,12985.94883067,92.80384032000438,53402.10877104001 2025-03-21,10:25:49.000,80,11083992,13005,0,1742552748,12985.92188542999,92.83908597000118,53402.13671952001 2025-03-21,10:25:50.000,80,11083962,12725,0,1742552749,12985.955566979996,92.82498771000246,53402.10877104001 2025-03-21,10:25:51.000,80,11083991,12645,0,1742552750,12986.00945746,92.83203684000182,53402.164668000005 2025-03-21,10:25:52.000,80,11083981,12925,0,1742552751,12986.022930079991,92.86728248999862,53402.14370664 2025-03-21,10:25:53.000,80,11083995,12765,0,1742552752,12986.016193769996,92.8531842299999,53402.13671952001 2025-03-21,10:25:54.000,80,11083949,12885,0,1742552753,12986.070084250001,92.83203684000182,53402.164668000005 2025-03-21,10:25:55.000,80,11083983,12525,0,1742552754,12986.097029489996,92.81088945000374,53402.164668000005 2025-03-21,10:25:56.000,80,11084039,12565,0,1742552755,12986.090293180001,92.8179385800031,53402.14370664 2025-03-21,10:25:57.000,80,11084085,12765,0,1742552756,12986.090293180001,92.83908597000118,53402.17864224 2025-03-21,10:25:58.000,80,11084054,12565,0,1742552757,12986.150919970001,92.78269292999903,53402.20659072001 2025-03-21,10:25:59.000,80,11083955,12725,0,1742552758,12986.177865209997,92.8179385800031,53402.164668000005 2025-03-21,10:26:00.000,80,11084004,12765,0,1742552759,12986.177865209997,92.80384032000438,53402.1996036 2025-03-21,10:26:01.000,80,11084056,12725,0,1742552760,12986.218283069997,92.78974205999839,53402.17864224 2025-03-21,10:26:02.000,80,11083995,13125,0,1742552761,12986.191337830001,92.8179385800031,53402.17165512 2025-03-21,10:26:03.000,80,11084072,12525,0,1742552762,12986.258700929997,92.82498771000246,53402.17165512 2025-03-21,10:26:04.000,80,11084006,12645,0,1742552763,12986.245228309992,92.86728248999862,53402.19261648 2025-03-21,10:26:05.000,80,11083999,12565,0,1742552764,12986.251964620002,92.82498771000246,53402.15768088001 2025-03-21,10:26:06.000,80,11084024,12685,0,1742552765,12986.285646169992,92.86023335999926,53402.19261648 2025-03-21,10:26:07.000,80,11084069,12805,0,1742552766,12986.305855099992,92.84613510000054,53402.14370664 2025-03-21,10:26:08.000,80,11083992,12645,0,1742552767,12986.346272959992,92.83908597000118,53402.15069376 2025-03-21,10:26:09.000,80,11083995,12805,0,1742552768,12986.346272959992,92.83203684000182,53402.20659072001 2025-03-21,10:26:10.000,80,11083994,12525,0,1742552769,12986.373218200002,92.8531842299999,53402.17165512 2025-03-21,10:26:11.000,80,11084030,12685,0,1742552770,12986.393427130002,92.86728248999862,53402.213577840004 2025-03-21,10:26:12.000,80,11084022,12405,0,1742552771,12986.440581299998,92.86023335999926,53402.1996036 2025-03-21,10:26:13.000,80,11084015,12925,0,1742552772,12986.480999159998,92.84613510000054,53402.19261648 2025-03-21,10:26:14.000,80,11083987,12645,0,1742552773,12986.474262850003,92.88138075000461,53402.22755208001 2025-03-21,10:26:15.000,80,11083992,12765,0,1742552774,12986.494471780003,92.92367553000076,53402.19261648 2025-03-21,10:26:16.000,80,11084018,12485,0,1742552775,12986.534889639988,92.88842988000397,53402.262487680004 2025-03-21,10:26:17.000,80,11084014,12805,0,1742552776,12986.561834879998,92.90252814000269,53402.29742328 2025-03-21,10:26:18.000,80,11083996,12405,0,1742552777,12986.588780119993,92.89547901000333,53402.29043616 2025-03-21,10:26:19.000,80,11083963,12645,0,1742552778,12986.615725359989,92.95892118000484,53402.29043616 2025-03-21,10:26:20.000,80,11083985,13125,0,1742552779,12986.656143219989,92.94482291999884,53402.234539200006 2025-03-21,10:26:21.000,80,11084030,12805,0,1742552780,12986.676352149989,92.9659703100042,53402.27646192001 2025-03-21,10:26:22.000,80,11083959,12485,0,1742552781,12986.676352149989,92.93777378999948,53402.31838464 2025-03-21,10:26:23.000,80,11083971,12725,0,1742552782,12986.716770009989,92.9659703100042,53402.30441040001 2025-03-21,10:26:24.000,80,11083960,12885,0,1742552783,12986.689824769994,92.9518720499982,53402.339346 2025-03-21,10:26:25.000,80,11084025,12965,0,1742552784,12986.723506319999,93.00121596000099,53402.31139752 2025-03-21,10:26:26.000,80,11083999,12685,0,1742552785,12986.770660489994,92.97301944000355,53402.34633312 2025-03-21,10:26:27.000,80,11083985,12965,0,1742552786,12986.82455097,92.99416683000163,53402.381268720004 2025-03-21,10:26:28.000,80,11084051,12845,0,1742552787,12986.83802358999,93.00826509000035,53402.42319144001 2025-03-21,10:26:29.000,80,11084003,12445,0,1742552788,12986.83802358999,92.98006857000291,53402.43716568 2025-03-21,10:26:30.000,80,11083972,12965,0,1742552789,12986.87844144999,92.95892118000484,53402.43716568 2025-03-21,10:26:31.000,80,11084001,12805,0,1742552790,12986.94580455,92.98006857000291,53402.41620432 2025-03-21,10:26:32.000,80,11083988,12605,0,1742552791,12986.96601348,93.02236334999907,53402.43716568 2025-03-21,10:26:33.000,80,11084016,12685,0,1742552792,12986.97948609999,93.00121596000099,53402.49306264001 2025-03-21,10:26:34.000,80,11084006,12765,0,1742552793,12986.96601348,93.00826509000035,53402.49306264001 2025-03-21,10:26:35.000,80,11084018,12645,0,1742552794,12987.0468492,93.01531421999971,53402.48607552 2025-03-21,10:26:36.000,80,11083971,12525,0,1742552795,12987.02664027,92.99416683000163,53402.53498536 2025-03-21,10:26:37.000,80,11084030,12725,0,1742552796,12987.01990395999,93.00826509000035,53402.50703688 2025-03-21,10:26:38.000,80,11083950,12525,0,1742552797,12987.06032181999,93.02236334999907,53402.548959600004 2025-03-21,10:26:39.000,80,11084012,12685,0,1742552798,12987.08726706,93.02941247999843,53402.53498536 2025-03-21,10:26:40.000,80,11084016,12525,0,1742552799,12987.16136646999,93.05055987000378,53402.57690808 2025-03-21,10:26:41.000,80,11084021,12885,0,1742552800,12987.174839089996,93.05760900000314,53402.61184368001 2025-03-21,10:26:42.000,80,11083984,12685,0,1742552801,12987.195048019996,93.05760900000314,53402.60485656 2025-03-21,10:26:43.000,80,11083980,12965,0,1742552802,12987.215256949996,93.05760900000314,53402.6537664 2025-03-21,10:26:44.000,80,11084025,12965,0,1742552803,12987.2489385,93.04351074000442,53402.63979216001 2025-03-21,10:26:45.000,80,11084036,12925,0,1742552804,12987.302828979991,93.07170726000186,53402.64677928 2025-03-21,10:26:46.000,80,11083963,12965,0,1742552805,12987.309565290001,93.07170726000186,53402.66075352001 2025-03-21,10:26:47.000,80,11083961,13125,0,1742552806,12987.349983150001,93.05760900000314,53402.69568912 2025-03-21,10:26:48.000,80,11083966,12565,0,1742552807,12987.410609940001,93.0646581300025,53402.716650480004 2025-03-21,10:26:49.000,80,11084021,12725,0,1742552808,12987.471236730002,93.07170726000186,53402.73062472001 2025-03-21,10:26:50.000,80,11083955,12565,0,1742552809,12987.477973039997,93.04351074000442,53402.70966336001 2025-03-21,10:26:51.000,80,11084016,12805,0,1742552810,12987.498181969997,93.10695290999865,53402.77953456001 2025-03-21,10:26:52.000,80,11083958,12765,0,1742552811,12987.504918279992,93.0999037799993,53402.77953456001 2025-03-21,10:26:53.000,80,11083984,12885,0,1742552812,12987.545336139992,93.13514943000337,53402.86338 2025-03-21,10:26:54.000,80,11084062,12845,0,1742552813,12987.585753999992,93.10695290999865,53402.87036712 2025-03-21,10:26:55.000,80,11084044,12565,0,1742552814,12987.592490310002,93.12810030000401,53402.884341360004 2025-03-21,10:26:56.000,80,11083991,12805,0,1742552815,12987.619435549997,93.12105117000465,53402.87735424001 2025-03-21,10:26:57.000,80,11084010,12685,0,1742552816,12987.646380789993,93.14924769000208,53402.84241864 2025-03-21,10:26:58.000,80,11084038,12965,0,1742552817,12987.659853409998,93.15629682000144,53402.933251200004 2025-03-21,10:26:59.000,80,11084014,12485,0,1742552818,12987.740689129998,93.15629682000144,53402.91927696 2025-03-21,10:27:00.000,80,11084018,12725,0,1742552819,12987.781106989998,93.19154246999824,53402.905302720006 2025-03-21,10:27:01.000,80,11083968,12645,0,1742552820,12987.801315919998,93.14924769000208,53402.92626408001 2025-03-21,10:27:02.000,80,11083937,12965,0,1742552821,12987.794579609988,93.18449333999888,53402.9681868 2025-03-21,10:27:03.000,80,11083988,12605,0,1742552822,12987.828261159993,93.20564073000423,53402.9681868 2025-03-21,10:27:04.000,80,11084031,12445,0,1742552823,12987.888887949994,93.19859160000487,53402.99613528001 2025-03-21,10:27:05.000,80,11083999,12765,0,1742552824,12987.915833189989,93.17744420999952,53402.97517392001 2025-03-21,10:27:06.000,80,11083968,12805,0,1742552825,12987.929305809994,93.17744420999952,53403.04504512001 2025-03-21,10:27:07.000,80,11083974,12925,0,1742552826,12987.99666890999,93.20564073000423,53402.98216104 2025-03-21,10:27:08.000,80,11083961,12645,0,1742552827,12988.03708676999,93.2126898600036,53403.01709664 2025-03-21,10:27:09.000,80,11084053,12645,0,1742552828,12988.07750462999,93.19154246999824,53403.038058 2025-03-21,10:27:10.000,80,11084025,12765,0,1742552829,12988.111186179995,93.19859160000487,53403.052032240004 2025-03-21,10:27:11.000,80,11083966,12525,0,1742552830,12988.07750462999,93.19154246999824,53403.100942080004 2025-03-21,10:27:12.000,80,11083956,12845,0,1742552831,12988.16507666,93.23383725000167,53403.12889056 2025-03-21,10:27:13.000,80,11083971,12525,0,1742552832,12988.15834034999,93.21973899000295,53403.100942080004 2025-03-21,10:27:14.000,80,11084017,12765,0,1742552833,12988.20549452,93.2126898600036,53403.13587768 2025-03-21,10:27:15.000,80,11083977,13125,0,1742552834,12988.22570345,93.23383725000167,53403.16382616001 2025-03-21,10:27:16.000,80,11083988,12645,0,1742552835,12988.293066549995,93.25498463999975,53403.1778004 2025-03-21,10:27:17.000,80,11084056,12445,0,1742552836,12988.30653917,93.26908289999847,53403.20574888 2025-03-21,10:27:18.000,80,11083998,12805,0,1742552837,12988.373902269996,93.27613202999783,53403.19177464001 2025-03-21,10:27:19.000,80,11083981,12525,0,1742552838,12988.394111199996,93.24793551000039,53403.19876176 2025-03-21,10:27:20.000,80,11083959,12645,0,1742552839,12988.38063857999,93.28318116000446,53403.23369736001 2025-03-21,10:27:21.000,80,11084044,12845,0,1742552840,12988.40084750999,93.27613202999783,53403.289594320006 2025-03-21,10:27:22.000,80,11083965,12765,0,1742552841,12988.44800168,93.28318116000446,53403.27562008 2025-03-21,10:27:23.000,80,11084009,12645,0,1742552842,12988.474946919996,93.29023029000382,53403.26164584001 2025-03-21,10:27:24.000,80,11084015,12685,0,1742552843,12988.46821061,93.29727942000318,53403.35946552001 2025-03-21,10:27:25.000,80,11083976,12885,0,1742552844,12988.461474299991,93.28318116000446,53403.33151704001 2025-03-21,10:27:26.000,80,11084020,13085,0,1742552845,12988.508628470001,93.3113776800019,53403.34549128 2025-03-21,10:27:27.000,80,11083947,12805,0,1742552846,12988.501892159991,93.31842681000126,53403.36645264 2025-03-21,10:27:28.000,80,11083983,12765,0,1742552847,12988.528837400001,93.30432855000254,53403.41536248 2025-03-21,10:27:29.000,80,11084016,12765,0,1742552848,12988.528837400001,93.32547594000062,53403.41536248 2025-03-21,10:27:30.000,80,11083954,12725,0,1742552849,12988.589464190001,93.35367245999805,53403.408375360006 2025-03-21,10:27:31.000,80,11084009,12685,0,1742552850,12988.602936809992,93.34662332999869,53403.42933672001 2025-03-21,10:27:32.000,80,11083950,12525,0,1742552851,12988.616409429997,93.35367245999805,53403.4223496 2025-03-21,10:27:33.000,80,11083996,12725,0,1742552852,12988.609673120001,93.3113776800019,53403.37343976 2025-03-21,10:27:34.000,80,11083997,12805,0,1742552853,12988.616409429997,93.31842681000126,53403.457285200006 2025-03-21,10:27:35.000,80,11083984,12845,0,1742552854,12988.596200499996,93.31842681000126,53403.4922208 2025-03-21,10:27:36.000,80,11083981,12605,0,1742552855,12988.643354669992,93.33252506999997,53403.49920792001 2025-03-21,10:27:37.000,80,11083974,12725,0,1742552856,12988.650090980002,93.31842681000126,53403.436323840004 2025-03-21,10:27:38.000,80,11083960,12605,0,1742552857,12988.629882050001,93.32547594000062,53403.52715640001 2025-03-21,10:27:39.000,80,11084000,12925,0,1742552858,12988.609673120001,93.30432855000254,53403.457285200006 2025-03-21,10:27:40.000,80,11083999,12565,0,1742552859,12988.643354669992,93.2620337699991,53403.54113064 2025-03-21,10:27:41.000,80,11084025,12445,0,1742552860,12988.670299910002,93.26908289999847,53403.51318216 2025-03-21,10:27:42.000,80,11083968,12565,0,1742552861,12988.703981459992,93.24088638000103,53403.54113064 2025-03-21,10:27:43.000,80,11084017,12925,0,1742552862,12988.690508840002,93.25498463999975,53403.604014720004 2025-03-21,10:27:44.000,80,11083963,12605,0,1742552863,12988.730926700002,93.24088638000103,53403.59004048 2025-03-21,10:27:45.000,80,11083959,12765,0,1742552864,12988.751135630002,93.27613202999783,53403.52016928 2025-03-21,10:27:46.000,80,11084015,12965,0,1742552865,12988.730926700002,93.22678812000231,53403.58305336 2025-03-21,10:27:47.000,80,11084013,12605,0,1742552866,12988.751135630002,93.21973899000295,53403.54113064 2025-03-21,10:27:48.000,80,11084017,12565,0,1742552867,12988.757871939997,93.23383725000167,53403.51318216 2025-03-21,10:27:49.000,80,11083985,12485,0,1742552868,12988.784817179992,93.24793551000039,53403.54113064 2025-03-21,10:27:50.000,80,11083995,12645,0,1742552869,12988.737663009997,93.2620337699991,53403.54113064 2025-03-21,10:27:51.000,80,11083986,12965,0,1742552870,12988.784817179992,93.2126898600036,53403.576066240006 2025-03-21,10:27:52.000,80,11083965,12525,0,1742552871,12988.805026109992,93.17744420999952,53403.576066240006 2025-03-21,10:27:53.000,80,11084046,12605,0,1742552872,12988.784817179992,93.1633459500008,53403.58305336 2025-03-21,10:27:54.000,80,11084020,12765,0,1742552873,12988.818498729997,93.12105117000465,53403.59702760001 2025-03-21,10:27:55.000,80,11083919,12445,0,1742552874,12988.845443969993,93.14924769000208,53403.61100184 2025-03-21,10:27:56.000,80,11083978,12765,0,1742552875,12988.825235039993,93.12105117000465,53403.555104880004 2025-03-21,10:27:57.000,80,11083970,13165,0,1742552876,12988.845443969993,93.12810030000401,53403.56907912001 2025-03-21,10:27:58.000,80,11083987,12645,0,1742552877,12988.805026109992,93.10695290999865,53403.54811776001 2025-03-21,10:27:59.000,80,11083972,13005,0,1742552878,12988.831971350002,93.12105117000465,53403.59702760001 2025-03-21,10:28:00.000,80,11083961,12685,0,1742552879,12988.852180280002,93.09285464999994,53403.59702760001 2025-03-21,10:28:01.000,80,11083956,13125,0,1742552880,12988.825235039993,93.11400203999801,53403.61100184 2025-03-21,10:28:02.000,80,11083994,12445,0,1742552881,12988.852180280002,93.05760900000314,53403.6319632 2025-03-21,10:28:03.000,80,11083977,12925,0,1742552882,12988.845443969993,93.02236334999907,53403.673885920005 2025-03-21,10:28:04.000,80,11084012,12805,0,1742552883,12988.838707659997,93.04351074000442,53403.61798896001 2025-03-21,10:28:05.000,80,11083973,12605,0,1742552884,12988.858916589998,93.04351074000442,53403.68786016 2025-03-21,10:28:06.000,80,11083976,12605,0,1742552885,12988.818498729997,93.05760900000314,53403.673885920005 2025-03-21,10:28:07.000,80,11084060,12605,0,1742552886,12988.818498729997,92.97301944000355,53403.624976080006 2025-03-21,10:28:08.000,80,11083992,12765,0,1742552887,12988.838707659997,93.02941247999843,53403.604014720004 2025-03-21,10:28:09.000,80,11083988,12725,0,1742552888,12988.825235039993,93.02236334999907,53403.6319632 2025-03-21,10:28:10.000,80,11083970,12965,0,1742552889,12988.805026109992,93.00826509000035,53403.59702760001 2025-03-21,10:28:11.000,80,11084011,12725,0,1742552890,12988.811762420002,93.01531421999971,53403.56907912001 2025-03-21,10:28:12.000,80,11083955,12645,0,1742552891,12988.798289799997,92.97301944000355,53403.63895032 2025-03-21,10:28:13.000,80,11083952,12805,0,1742552892,12988.791553490002,92.92367553000076,53403.61100184 2025-03-21,10:28:14.000,80,11084030,12685,0,1742552893,12988.825235039993,92.92367553000076,53403.58305336 2025-03-21,10:28:15.000,80,11084000,12685,0,1742552894,12988.751135630002,92.93072466000012,53403.58305336 2025-03-21,10:28:16.000,80,11084030,12605,0,1742552895,12988.737663009997,92.90252814000269,53403.555104880004 2025-03-21,10:28:17.000,80,11084005,12685,0,1742552896,12988.717454079997,92.93072466000012,53403.58305336 2025-03-21,10:28:18.000,80,11083997,12805,0,1742552897,12988.683772529992,92.88842988000397,53403.54811776001 2025-03-21,10:28:19.000,80,11083973,12445,0,1742552898,12988.737663009997,92.86023335999926,53403.59702760001 2025-03-21,10:28:20.000,80,11083963,12685,0,1742552899,12988.710717770002,92.83908597000118,53403.49920792001 2025-03-21,10:28:21.000,80,11083935,12765,0,1742552900,12988.690508840002,92.8531842299999,53403.52715640001 2025-03-21,10:28:22.000,80,11084003,12965,0,1742552901,12988.724190389992,92.8531842299999,53403.54113064 2025-03-21,10:28:23.000,80,11083990,12965,0,1742552902,12988.677036219997,92.83203684000182,53403.555104880004 2025-03-21,10:28:24.000,80,11083998,12765,0,1742552903,12988.643354669992,92.77564379999967,53403.54811776001 2025-03-21,10:28:25.000,80,11083983,12765,0,1742552904,12988.616409429997,92.76859467000031,53403.52715640001 2025-03-21,10:28:26.000,80,11083964,12685,0,1742552905,12988.616409429997,92.74744728000223,53403.604014720004 2025-03-21,10:28:27.000,80,11083983,12605,0,1742552906,12988.623145739992,92.76859467000031,53403.53414352 2025-03-21,10:28:28.000,80,11083995,12605,0,1742552907,12988.623145739992,92.7192507600048,53403.54811776001 2025-03-21,10:28:29.000,80,11083974,13045,0,1742552908,12988.569255260001,92.73334902000352,53403.54113064 2025-03-21,10:28:30.000,80,11084032,12965,0,1742552909,12988.629882050001,92.69810336999944,53403.51318216 2025-03-21,10:28:31.000,80,11083985,12685,0,1742552910,12988.575991569996,92.68400511000073,53403.52715640001 2025-03-21,10:28:32.000,80,11084013,12685,0,1742552911,12988.542310019991,92.69810336999944,53403.506195040005 2025-03-21,10:28:33.000,80,11083973,12485,0,1742552912,12988.549046330001,92.66990685000201,53403.506195040005 2025-03-21,10:28:34.000,80,11083998,12525,0,1742552913,12988.562518949991,92.68400511000073,53403.48523368 2025-03-21,10:28:35.000,80,11084035,12565,0,1742552914,12988.528837400001,92.65580859000329,53403.51318216 2025-03-21,10:28:36.000,80,11084004,12525,0,1742552915,12988.515364779996,92.64875946000393,53403.457285200006 2025-03-21,10:28:37.000,80,11083998,12885,0,1742552916,12988.522101089991,92.63466119999794,53403.46427232 2025-03-21,10:28:38.000,80,11083949,12605,0,1742552917,12988.508628470001,92.5712190300037,53403.436323840004 2025-03-21,10:28:39.000,80,11083970,12805,0,1742552918,12988.46821061,92.58531729000242,53403.41536248 2025-03-21,10:28:40.000,80,11083932,12605,0,1742552919,12988.42779275,92.55712076999771,53403.387414000004 2025-03-21,10:28:41.000,80,11083963,12645,0,1742552920,12988.44800168,92.55007163999835,53403.42933672001 2025-03-21,10:28:42.000,80,11084004,12525,0,1742552921,12988.474946919996,92.52892425000027,53403.34549128 2025-03-21,10:28:43.000,80,11084037,12765,0,1742552922,12988.508628470001,92.54302250999899,53403.39440112 2025-03-21,10:28:44.000,80,11083954,12685,0,1742552923,12988.495155849996,92.50072773000284,53403.36645264 2025-03-21,10:28:45.000,80,11084018,12605,0,1742552924,12988.44800168,92.54302250999899,53403.32452992 2025-03-21,10:28:46.000,80,11084037,12965,0,1742552925,12988.495155849996,92.48662947000412,53403.33151704001 2025-03-21,10:28:47.000,80,11083992,12605,0,1742552926,12988.46821061,92.47253120999812,53403.3175428 2025-03-21,10:28:48.000,80,11083996,13085,0,1742552927,12988.454737989996,92.45138382000005,53403.40138824001 2025-03-21,10:28:49.000,80,11083926,12645,0,1742552928,12988.454737989996,92.42318730000261,53403.338504160005 2025-03-21,10:28:50.000,80,11084024,12485,0,1742552929,12988.454737989996,92.47253120999812,53403.3175428 2025-03-21,10:28:51.000,80,11083990,12765,0,1742552930,12988.441265369991,92.43728556000133,53403.3175428 2025-03-21,10:28:52.000,80,11083999,12645,0,1742552931,12988.434529059996,92.41613817000325,53403.289594320006 2025-03-21,10:28:53.000,80,11083997,12685,0,1742552932,12988.42779275,92.43728556000133,53403.289594320006 2025-03-21,10:28:54.000,80,11083979,12565,0,1742552933,12988.44800168,92.43023643000197,53403.28260720001 2025-03-21,10:28:55.000,80,11084066,12845,0,1742552934,12988.441265369991,92.38794164999854,53403.21273600001 2025-03-21,10:28:56.000,80,11083948,13085,0,1742552935,12988.461474299991,92.4584329499994,53403.33151704001 2025-03-21,10:28:57.000,80,11084017,12845,0,1742552936,12988.42779275,92.41613817000325,53403.2476716 2025-03-21,10:28:58.000,80,11083973,12645,0,1742552937,12988.40758382,92.43728556000133,53403.20574888 2025-03-21,10:28:59.000,80,11083989,12845,0,1742552938,12988.441265369991,92.44433469000069,53403.22671024 2025-03-21,10:29:00.000,80,11084014,12965,0,1742552939,12988.414320129996,92.40203991000453,53403.23369736001 2025-03-21,10:29:01.000,80,11083959,12925,0,1742552940,12988.414320129996,92.42318730000261,53403.240684480006 2025-03-21,10:29:02.000,80,11084006,12885,0,1742552941,12988.394111199996,92.40203991000453,53403.1778004 2025-03-21,10:29:03.000,80,11083998,12725,0,1742552942,12988.373902269996,92.36679426000046,53403.14286480001 2025-03-21,10:29:04.000,80,11083936,12805,0,1742552943,12988.38737489,92.35269600000174,53403.121903440006 2025-03-21,10:29:05.000,80,11083977,12805,0,1742552944,12988.38737489,92.37384338999982,53403.19876176 2025-03-21,10:29:06.000,80,11083956,12685,0,1742552945,12988.38737489,92.37384338999982,53403.18478752 2025-03-21,10:29:07.000,80,11083972,12725,0,1742552946,12988.38737489,92.38794164999854,53403.13587768 2025-03-21,10:29:08.000,80,11084028,12805,0,1742552947,12988.36716596,92.38794164999854,53403.08696784 2025-03-21,10:29:09.000,80,11084007,12605,0,1742552948,12988.36042964999,92.3949907799979,53403.121903440006 2025-03-21,10:29:10.000,80,11084028,12845,0,1742552949,12988.3267481,92.36679426000046,53403.12889056 2025-03-21,10:29:11.000,80,11083966,12965,0,1742552950,12988.34022071999,92.3949907799979,53403.04504512001 2025-03-21,10:29:12.000,80,11083956,12645,0,1742552951,12988.38063857999,92.36679426000046,53403.100942080004 2025-03-21,10:29:13.000,80,11084006,12685,0,1742552952,12988.353693339996,92.37384338999982,53403.08696784 2025-03-21,10:29:14.000,80,11084071,12685,0,1742552953,12988.3267481,92.35269600000174,53403.038058 2025-03-21,10:29:15.000,80,11084024,12845,0,1742552954,12988.36716596,92.35269600000174,53403.03107088 2025-03-21,10:29:16.000,80,11084006,12725,0,1742552955,12988.34022071999,92.38089251999918,53403.03107088 2025-03-21,10:29:17.000,80,11083979,12725,0,1742552956,12988.36042964999,92.36679426000046,53403.03107088 2025-03-21,10:29:18.000,80,11083992,12725,0,1742552957,12988.394111199996,92.38089251999918,53403.04504512001 2025-03-21,10:29:19.000,80,11083957,12725,0,1742552958,12988.36716596,92.37384338999982,53403.03107088 2025-03-21,10:29:20.000,80,11084024,12605,0,1742552959,12988.34695703,92.35269600000174,53403.01010952 2025-03-21,10:29:21.000,80,11084042,12685,0,1742552960,12988.34695703,92.36679426000046,53403.02408376001 2025-03-21,10:29:22.000,80,11083935,12645,0,1742552961,12988.34695703,92.31745034999767,53402.98914816 2025-03-21,10:29:23.000,80,11084020,12845,0,1742552962,12988.29980285999,92.33154861000367,53402.954212560006 2025-03-21,10:29:24.000,80,11084036,12765,0,1742552963,12988.28633024,92.34564687000238,53402.94722544001 2025-03-21,10:29:25.000,80,11083993,12805,0,1742552964,12988.28633024,92.33859774000302,53402.87735424001 2025-03-21,10:29:26.000,80,11083980,12885,0,1742552965,12988.293066549995,92.31745034999767,53402.84940576 2025-03-21,10:29:27.000,80,11084033,12925,0,1742552966,12988.24591238,92.31745034999767,53402.884341360004 2025-03-21,10:29:28.000,80,11084003,12605,0,1742552967,12988.252648689995,92.31040121999831,53402.89831560001 2025-03-21,10:29:29.000,80,11084027,12885,0,1742552968,12988.24591238,92.28220470000088,53402.87735424001 2025-03-21,10:29:30.000,80,11083953,12885,0,1742552969,12988.24591238,92.28220470000088,53402.85639288001 2025-03-21,10:29:31.000,80,11084007,12565,0,1742552970,12988.27959392999,92.33859774000302,53402.884341360004 2025-03-21,10:29:32.000,80,11083943,12725,0,1742552971,12988.252648689995,92.3244994800043,53402.82145728 2025-03-21,10:29:33.000,80,11083968,12765,0,1742552972,12988.22570345,92.30335208999895,53402.7935088 2025-03-21,10:29:34.000,80,11083998,12805,0,1742552973,12988.212230829995,92.3244994800043,53402.80049592 2025-03-21,10:29:35.000,80,11084000,13005,0,1742552974,12988.212230829995,92.2963029599996,53402.74459896 2025-03-21,10:29:36.000,80,11084015,12645,0,1742552975,12988.212230829995,92.3244994800043,53402.70966336001 2025-03-21,10:29:37.000,80,11084029,12605,0,1742552976,12988.17854927999,92.2963029599996,53402.68870200001 2025-03-21,10:29:38.000,80,11083984,12845,0,1742552977,12988.17854927999,92.28220470000088,53402.70267624 2025-03-21,10:29:39.000,80,11083951,12725,0,1742552978,12988.1246588,92.28220470000088,53402.716650480004 2025-03-21,10:29:40.000,80,11083981,12765,0,1742552979,12988.13813141999,92.27515557000152,53402.73062472001 2025-03-21,10:29:41.000,80,11083963,12565,0,1742552980,12988.14486773,92.26810644000216,53402.73062472001 2025-03-21,10:29:42.000,80,11084025,12565,0,1742552981,12988.111186179995,92.25400818000344,53402.68870200001 2025-03-21,10:29:43.000,80,11083965,12845,0,1742552982,12988.131395109995,92.26810644000216,53402.6537664 2025-03-21,10:29:44.000,80,11083955,12685,0,1742552983,12988.090977249994,92.22581165999873,53402.667740640005 2025-03-21,10:29:45.000,80,11084023,12925,0,1742552984,12988.08424094,92.23286078999809,53402.64677928 2025-03-21,10:29:46.000,80,11083965,12645,0,1742552985,12988.06403201,92.2610573100028,53402.618830800006 2025-03-21,10:29:47.000,80,11083991,12645,0,1742552986,12988.050559389994,92.19056601000193,53402.5838952 2025-03-21,10:29:48.000,80,11083991,12685,0,1742552987,12988.03708676999,92.21876252999937,53402.5838952 2025-03-21,10:29:49.000,80,11083998,12565,0,1742552988,12987.983196289999,92.22581165999873,53402.59088232001 2025-03-21,10:29:50.000,80,11083987,12725,0,1742552989,12987.983196289999,92.16941862000385,53402.500049760005 2025-03-21,10:29:51.000,80,11084021,12565,0,1742552990,12987.969723669994,92.17646775000321,53402.4790884 2025-03-21,10:29:52.000,80,11084008,12525,0,1742552991,12987.97645997999,92.19056601000193,53402.46511416 2025-03-21,10:29:53.000,80,11084037,12525,0,1742552992,12987.97645997999,92.14122209999914,53402.47210128001 2025-03-21,10:29:54.000,80,11084052,12765,0,1742552993,12987.915833189989,92.14122209999914,53402.46511416 2025-03-21,10:29:55.000,80,11083971,13085,0,1742552994,12987.909096879994,92.1482712299985,53402.37428160001 2025-03-21,10:29:56.000,80,11084053,12965,0,1742552995,12987.909096879994,92.12007471000106,53402.451139920006 2025-03-21,10:29:57.000,80,11084047,12845,0,1742552996,12987.875415329989,92.15532035999786,53402.38825584 2025-03-21,10:29:58.000,80,11084050,12885,0,1742552997,12987.882151639998,92.10597645000234,53402.35332024001 2025-03-21,10:29:59.000,80,11084053,12965,0,1742552998,12987.882151639998,92.1130255800017,53402.34633312 2025-03-21,10:30:00.000,80,11083975,12805,0,1742552999,12987.841733779998,92.07777993000491,53402.32537176001 2025-03-21,10:30:01.000,80,11083996,12605,0,1742553000,12987.828261159993,92.07777993000491,53402.30441040001 2025-03-21,10:30:02.000,80,11083967,12885,0,1742553001,12987.868679019994,92.07777993000491,53402.339346 2025-03-21,10:30:03.000,80,11084038,12565,0,1742553002,12987.814788539989,92.06368166999891,53402.22755208001 2025-03-21,10:30:04.000,80,11083981,12605,0,1742553003,12987.787843299993,92.04253428000084,53402.22755208001 2025-03-21,10:30:05.000,80,11084003,13045,0,1742553004,12987.767634369993,92.07073079999827,53402.234539200006 2025-03-21,10:30:06.000,80,11083968,12645,0,1742553005,12987.760898059998,92.03548515000148,53402.234539200006 2025-03-21,10:30:07.000,80,11083981,12725,0,1742553006,12987.720480199998,91.99319036999805,53402.1996036 2025-03-21,10:30:08.000,80,11083974,12805,0,1742553007,12987.740689129998,92.00023950000468,53402.18562936001 2025-03-21,10:30:09.000,80,11084044,12845,0,1742553008,12987.720480199998,91.98614123999869,53402.115758160005 2025-03-21,10:30:10.000,80,11083972,12645,0,1742553009,12987.693534960003,92.02138689000276,53402.066848320006 2025-03-21,10:30:11.000,80,11083992,12685,0,1742553010,12987.646380789993,91.92974820000381,53402.05986120001 2025-03-21,10:30:12.000,80,11084017,12685,0,1742553011,12987.605962929993,91.93679733000317,53402.05287408 2025-03-21,10:30:13.000,80,11084009,12885,0,1742553012,12987.626171859993,91.96499385000061,53402.045886960004 2025-03-21,10:30:14.000,80,11084060,12765,0,1742553013,12987.592490310002,91.94384646000253,53402.03889984001 2025-03-21,10:30:15.000,80,11083990,12725,0,1742553014,12987.545336139992,91.92974820000381,53402.01095136 2025-03-21,10:30:16.000,80,11084002,12885,0,1742553015,12987.525127209992,91.92974820000381,53401.98999000001 2025-03-21,10:30:17.000,80,11084037,13005,0,1742553016,12987.471236730002,91.85925690000295,53401.93409304 2025-03-21,10:30:18.000,80,11084012,12885,0,1742553017,12987.477973039997,91.84515864000423,53401.94108016001 2025-03-21,10:30:19.000,80,11084031,12725,0,1742553018,12987.471236730002,91.8663060300023,53401.829286240005 2025-03-21,10:30:20.000,80,11083957,12765,0,1742553019,12987.410609940001,91.82401124999888,53401.85723472 2025-03-21,10:30:21.000,80,11084037,12565,0,1742553020,12987.397137319997,91.8028638600008,53401.82229912001 2025-03-21,10:30:22.000,80,11084023,12725,0,1742553021,12987.370192080001,91.84515864000423,53401.78736352 2025-03-21,10:30:23.000,80,11084039,12965,0,1742553022,12987.390401010001,91.79581473000144,53401.80832488 2025-03-21,10:30:24.000,80,11084047,12525,0,1742553023,12987.349983150001,91.82401124999888,53401.731466560006 2025-03-21,10:30:25.000,80,11083955,12685,0,1742553024,12987.323037909991,91.79581473000144,53401.75242792001 2025-03-21,10:30:26.000,80,11083998,12645,0,1742553025,12987.309565290001,91.76056908000464,53401.70351808001 2025-03-21,10:30:27.000,80,11084016,12845,0,1742553026,12987.296092669996,91.76056908000464,53401.710505200004 2025-03-21,10:30:28.000,80,11084006,12605,0,1742553027,12987.2489385,91.7041760400025,53401.64762112 2025-03-21,10:30:29.000,80,11084001,12645,0,1742553028,12987.221993259991,91.69007778000378,53401.640634 2025-03-21,10:30:30.000,80,11083982,12565,0,1742553029,12987.20852064,91.7041760400025,53401.65460824001 2025-03-21,10:30:31.000,80,11084054,12285,0,1742553030,12987.18831171,91.72532343000057,53401.591724160004 2025-03-21,10:30:32.000,80,11084025,12805,0,1742553031,12987.16810278,91.7041760400025,53401.55678856001 2025-03-21,10:30:33.000,80,11084065,12525,0,1742553032,12987.201784329991,91.67597951999778,53401.55678856001 2025-03-21,10:30:34.000,80,11084003,12445,0,1742553033,12987.16136646999,91.67597951999778,53401.50787872 2025-03-21,10:30:35.000,80,11083945,12925,0,1742553034,12987.134421229995,91.69007778000378,53401.50787872 2025-03-21,10:30:36.000,80,11084026,12645,0,1742553035,12987.12768492,91.69007778000378,53401.444994640005 2025-03-21,10:30:37.000,80,11084041,12805,0,1742553036,12987.134421229995,91.7041760400025,53401.41005904 2025-03-21,10:30:38.000,80,11083988,12685,0,1742553037,12987.174839089996,91.7041760400025,53401.424033280004 2025-03-21,10:30:39.000,80,11084047,12725,0,1742553038,12987.10747599,91.67597951999778,53401.38211056 2025-03-21,10:30:40.000,80,11083973,12565,0,1742553039,12987.114212299995,91.68302865000442,53401.34717496001 2025-03-21,10:30:41.000,80,11084036,12685,0,1742553040,12987.10073967999,91.76056908000464,53401.326213600005 2025-03-21,10:30:42.000,80,11084012,12605,0,1742553041,12987.04011288999,91.75351994999801,53401.34717496001 2025-03-21,10:30:43.000,80,11084007,12805,0,1742553042,12987.04011288999,91.72532343000057,53401.33320072 2025-03-21,10:30:44.000,80,11084023,12765,0,1742553043,12987.08726706,91.73942168999929,53401.29826512001 2025-03-21,10:30:45.000,80,11083950,12565,0,1742553044,12987.013167649995,91.73942168999929,53401.29826512001 2025-03-21,10:30:46.000,80,11084030,12965,0,1742553045,12987.013167649995,91.69712691000313,53401.2563424 2025-03-21,10:30:47.000,80,11083965,12605,0,1742553046,12986.99969502999,91.78171647000272,53401.24935528001 2025-03-21,10:30:48.000,80,11084008,12725,0,1742553047,12986.98622241,91.79581473000144,53401.23538104 2025-03-21,10:30:49.000,80,11083984,12645,0,1742553048,12986.98622241,91.79581473000144,53401.172496959996 2025-03-21,10:30:50.000,80,11083993,12605,0,1742553049,12987.013167649995,91.82401124999888,53401.14454848 2025-03-21,10:30:51.000,80,11083964,12765,0,1742553050,12986.99969502999,91.80991299000016,53401.158522720005 2025-03-21,10:30:52.000,80,11083967,12765,0,1742553051,12986.95927716999,91.81696211999952,53401.13057424001 2025-03-21,10:30:53.000,80,11083987,12765,0,1742553052,12987.00643134,91.8028638600008,53401.13756136 2025-03-21,10:30:54.000,80,11083968,12885,0,1742553053,12987.01990395999,91.79581473000144,53401.158522720005 2025-03-21,10:30:55.000,80,11083993,12845,0,1742553054,12986.98622241,91.81696211999952,53401.109612880005 2025-03-21,10:30:56.000,80,11083984,12445,0,1742553055,12987.013167649995,91.85220777000359,53401.13057424001 2025-03-21,10:30:57.000,80,11083964,12845,0,1742553056,12987.01990395999,91.78171647000272,53401.03275456001 2025-03-21,10:30:58.000,80,11083987,12725,0,1742553057,12986.96601348,91.85220777000359,53401.10262576001 2025-03-21,10:30:59.000,80,11084018,12685,0,1742553058,12987.033376579995,91.84515864000423,53401.10262576001 2025-03-21,10:31:00.000,80,11083951,12765,0,1742553059,12986.97948609999,91.85925690000295,53401.05371592001 2025-03-21,10:31:01.000,80,11083915,12605,0,1742553060,12987.01990395999,91.87335516000167,53401.08865152 2025-03-21,10:31:02.000,80,11083956,12685,0,1742553061,12987.06032181999,91.87335516000167,53401.07467728 2025-03-21,10:31:03.000,80,11084016,12645,0,1742553062,12987.094003369995,91.90860080999846,53401.03275456001 2025-03-21,10:31:04.000,80,11084001,12845,0,1742553063,12987.04011288999,91.91564993999782,53401.12358712 2025-03-21,10:31:05.000,80,11083981,12685,0,1742553064,12987.033376579995,91.95089559000189,53400.98384472001 2025-03-21,10:31:06.000,80,11084038,12605,0,1742553065,12987.08726706,91.96499385000061,53401.004806079996 2025-03-21,10:31:07.000,80,11083979,12765,0,1742553066,12987.073794439995,91.97909210999933,53400.990831840005 2025-03-21,10:31:08.000,80,11083994,12605,0,1742553067,12987.12094860999,91.99319036999805,53400.941922000005 2025-03-21,10:31:09.000,80,11084002,12805,0,1742553068,12987.10747599,91.97909210999933,53400.941922000005 2025-03-21,10:31:10.000,80,11083955,12965,0,1742553069,12987.12094860999,91.99319036999805,53400.96288336001 2025-03-21,10:31:11.000,80,11083942,12725,0,1742553070,12987.174839089996,92.02843602000212,53400.9768576 2025-03-21,10:31:12.000,80,11083969,12725,0,1742553071,12987.154630159996,92.0495834100002,53400.941922000005 2025-03-21,10:31:13.000,80,11083903,13045,0,1742553072,12987.154630159996,92.05663253999955,53400.91397352001 2025-03-21,10:31:14.000,80,11083991,12725,0,1742553073,12987.134421229995,92.07777993000491,53400.872050800004 2025-03-21,10:31:15.000,80,11083997,12365,0,1742553074,12987.14789385,92.09187819000363,53400.96987048 2025-03-21,10:31:16.000,80,11084029,12605,0,1742553075,12987.201784329991,92.09892732000299,53400.941922000005 2025-03-21,10:31:17.000,80,11083965,12805,0,1742553076,12987.18831171,92.07777993000491,53400.94890912 2025-03-21,10:31:18.000,80,11083957,12765,0,1742553077,12987.20852064,92.10597645000234,53400.94890912 2025-03-21,10:31:19.000,80,11084027,12925,0,1742553078,12987.22872957,92.14122209999914,53400.89999928 2025-03-21,10:31:20.000,80,11083996,12965,0,1742553079,12987.20852064,92.10597645000234,53400.92096064 2025-03-21,10:31:21.000,80,11083982,12645,0,1742553080,12987.22872957,92.09187819000363,53400.87903792 2025-03-21,10:31:22.000,80,11083948,12765,0,1742553081,12987.22872957,92.12007471000106,53400.893012160006 2025-03-21,10:31:23.000,80,11083921,12925,0,1742553082,12987.26914743,92.1482712299985,53400.893012160006 2025-03-21,10:31:24.000,80,11084031,12605,0,1742553083,12987.221993259991,92.10597645000234,53400.9069864 2025-03-21,10:31:25.000,80,11084000,12765,0,1742553084,12987.22872957,92.09892732000299,53400.9069864 2025-03-21,10:31:26.000,80,11084018,12765,0,1742553085,12987.255674809996,92.04253428000084,53400.85807656 2025-03-21,10:31:27.000,80,11083979,12845,0,1742553086,12987.255674809996,92.09187819000363,53400.837115199996 2025-03-21,10:31:28.000,80,11083950,13045,0,1742553087,12987.20852064,92.08482906000427,53400.88602504001 2025-03-21,10:31:29.000,80,11084021,12725,0,1742553088,12987.255674809996,92.09187819000363,53400.893012160006 2025-03-21,10:31:30.000,80,11083978,12805,0,1742553089,12987.201784329991,92.09187819000363,53400.85108944 2025-03-21,10:31:31.000,80,11083986,12725,0,1742553090,12987.215256949996,92.10597645000234,53400.84410232001 2025-03-21,10:31:32.000,80,11083962,12925,0,1742553091,12987.235465879996,92.07073079999827,53400.88602504001 2025-03-21,10:31:33.000,80,11084016,12885,0,1742553092,12987.215256949996,92.0495834100002,53400.872050800004 2025-03-21,10:31:34.000,80,11083997,12685,0,1742553093,12987.235465879996,92.08482906000427,53400.86506368001 2025-03-21,10:31:35.000,80,11084051,13125,0,1742553094,12987.22872957,92.08482906000427,53400.84410232001 2025-03-21,10:31:36.000,80,11084013,12565,0,1742553095,12987.255674809996,92.07073079999827,53400.79519248001 2025-03-21,10:31:37.000,80,11083944,12885,0,1742553096,12987.242202189991,92.08482906000427,53400.83012808 2025-03-21,10:31:38.000,80,11083962,12925,0,1742553097,12987.289356360001,92.02843602000212,53400.80916672 2025-03-21,10:31:39.000,80,11083970,12925,0,1742553098,12987.289356360001,92.03548515000148,53400.76025688 2025-03-21,10:31:40.000,80,11084020,12725,0,1742553099,12987.282620049991,92.03548515000148,53400.78121824 2025-03-21,10:31:41.000,80,11083997,12605,0,1742553100,12987.282620049991,92.03548515000148,53400.774231120005 2025-03-21,10:31:42.000,80,11083955,12725,0,1742553101,12987.255674809996,92.0495834100002,53400.78820536 2025-03-21,10:31:43.000,80,11084054,12765,0,1742553102,12987.235465879996,92.02843602000212,53400.7323084 2025-03-21,10:31:44.000,80,11084029,12685,0,1742553103,12987.255674809996,92.02138689000276,53400.75326976 2025-03-21,10:31:45.000,80,11084032,12805,0,1742553104,12987.20852064,92.0143377600034,53400.74628264001 2025-03-21,10:31:46.000,80,11084015,12725,0,1742553105,12987.18831171,91.97909210999933,53400.78121824 2025-03-21,10:31:47.000,80,11083966,12685,0,1742553106,12987.235465879996,91.99319036999805,53400.7323084 2025-03-21,10:31:48.000,80,11084016,12405,0,1742553107,12987.2489385,91.95794472000125,53400.71833416001 2025-03-21,10:31:49.000,80,11083990,12845,0,1742553108,12987.215256949996,91.97204297999997,53400.71134704 2025-03-21,10:31:50.000,80,11083967,12725,0,1742553109,12987.16136646999,91.99319036999805,53400.68339856 2025-03-21,10:31:51.000,80,11083951,12605,0,1742553110,12987.18157539999,92.00023950000468,53400.669424319996 2025-03-21,10:31:52.000,80,11083968,12725,0,1742553111,12987.174839089996,91.95794472000125,53400.64846296001 2025-03-21,10:31:53.000,80,11084029,12605,0,1742553112,12987.16810278,91.93679733000317,53400.67641144001 2025-03-21,10:31:54.000,80,11084043,12765,0,1742553113,12987.16810278,91.90860080999846,53400.69737280001 2025-03-21,10:31:55.000,80,11083977,12685,0,1742553114,12987.14789385,91.95089559000189,53400.6624372 2025-03-21,10:31:56.000,80,11084008,12805,0,1742553115,12987.12768492,91.93679733000317,53400.63448872 2025-03-21,10:31:57.000,80,11083935,12645,0,1742553116,12987.134421229995,91.92974820000381,53400.54365616 2025-03-21,10:31:58.000,80,11083961,12605,0,1742553117,12987.12094860999,91.92269907000446,53400.56461752 2025-03-21,10:31:59.000,80,11083971,12845,0,1742553118,12987.04011288999,91.90860080999846,53400.55064328001 2025-03-21,10:32:00.000,80,11084009,12525,0,1742553119,12987.06705813,91.92269907000446,53400.58557888 2025-03-21,10:32:01.000,80,11083994,12805,0,1742553120,12987.013167649995,91.8663060300023,53400.501733439996 2025-03-21,10:32:02.000,80,11083930,12525,0,1742553121,12987.00643134,91.84515864000423,53400.56461752 2025-03-21,10:32:03.000,80,11083936,12885,0,1742553122,12987.02664027,91.88040429000102,53400.5226948 2025-03-21,10:32:04.000,80,11084002,12565,0,1742553123,12987.02664027,91.82401124999888,53400.5226948 2025-03-21,10:32:05.000,80,11083970,12885,0,1742553124,12987.053585509995,91.8663060300023,53400.501733439996 2025-03-21,10:32:06.000,80,11083999,12645,0,1742553125,12987.00643134,91.8663060300023,53400.52968192001 2025-03-21,10:32:07.000,80,11083975,12725,0,1742553126,12987.073794439995,91.8663060300023,53400.536669040004 2025-03-21,10:32:08.000,80,11083978,12605,0,1742553127,12987.08053074999,91.85925690000295,53400.438849360005 2025-03-21,10:32:09.000,80,11084000,12725,0,1742553128,12987.033376579995,91.87335516000167,53400.47378496 2025-03-21,10:32:10.000,80,11083977,12285,0,1742553129,12987.094003369995,91.85925690000295,53400.47378496 2025-03-21,10:32:11.000,80,11084002,12685,0,1742553130,12987.06032181999,91.8663060300023,53400.43186224001 2025-03-21,10:32:12.000,80,11083999,12805,0,1742553131,12987.073794439995,91.84515864000423,53400.42487512 2025-03-21,10:32:13.000,80,11083940,12565,0,1742553132,12987.08726706,91.85220777000359,53400.43186224001 2025-03-21,10:32:14.000,80,11083994,13165,0,1742553133,12987.06032181999,91.82401124999888,53400.36199104001 2025-03-21,10:32:15.000,80,11083955,12765,0,1742553134,12987.08053074999,91.83810951000487,53400.43186224001 2025-03-21,10:32:16.000,80,11084012,12605,0,1742553135,12987.10073967999,91.81696211999952,53400.43186224001 2025-03-21,10:32:17.000,80,11083994,12725,0,1742553136,12987.08053074999,91.83106037999823,53400.42487512 2025-03-21,10:32:18.000,80,11083939,12765,0,1742553137,12987.10747599,91.82401124999888,53400.389939520006 2025-03-21,10:32:19.000,80,11084011,12605,0,1742553138,12987.10747599,91.84515864000423,53400.40391376 2025-03-21,10:32:20.000,80,11083981,12645,0,1742553139,12987.08726706,91.83810951000487,53400.34102968001 2025-03-21,10:32:21.000,80,11084005,12725,0,1742553140,12987.073794439995,91.80991299000016,53400.368978160004 2025-03-21,10:32:22.000,80,11083940,12725,0,1742553141,12987.10073967999,91.81696211999952,53400.417888 2025-03-21,10:32:23.000,80,11083971,13045,0,1742553142,12987.10073967999,91.85925690000295,53400.36199104001 2025-03-21,10:32:24.000,80,11084041,12605,0,1742553143,12987.06032181999,91.82401124999888,53400.36199104001 2025-03-21,10:32:25.000,80,11083989,12805,0,1742553144,12987.08053074999,91.81696211999952,53400.35500392 2025-03-21,10:32:26.000,80,11083972,12805,0,1742553145,12987.04011288999,91.767618210004,53400.35500392 2025-03-21,10:32:27.000,80,11083976,12725,0,1742553146,12987.073794439995,91.83106037999823,53400.35500392 2025-03-21,10:32:28.000,80,11084050,12685,0,1742553147,12987.094003369995,91.82401124999888,53400.368978160004 2025-03-21,10:32:29.000,80,11084033,13005,0,1742553148,12987.08726706,91.80991299000016,53400.37596528 2025-03-21,10:32:30.000,80,11083983,12925,0,1742553149,12987.08726706,91.78876560000208,53400.32705544 2025-03-21,10:32:31.000,80,11083954,12685,0,1742553150,12987.02664027,91.80991299000016,53400.31308120001 2025-03-21,10:32:32.000,80,11083967,12525,0,1742553151,12987.013167649995,91.82401124999888,53400.25718424 2025-03-21,10:32:33.000,80,11083970,12805,0,1742553152,12986.992958719995,91.79581473000144,53400.31308120001 2025-03-21,10:32:34.000,80,11083994,12805,0,1742553153,12987.013167649995,91.83106037999823,53400.37596528 2025-03-21,10:32:35.000,80,11084023,12925,0,1742553154,12986.95927716999,91.79581473000144,53400.29910696 2025-03-21,10:32:36.000,80,11083975,12725,0,1742553155,12986.92559562,91.77466734000336,53400.34102968001 2025-03-21,10:32:37.000,80,11083956,12925,0,1742553156,12986.94580455,91.8028638600008,53400.25718424 2025-03-21,10:32:38.000,80,11084020,12845,0,1742553157,12986.88517776,91.81696211999952,53400.31308120001 2025-03-21,10:32:39.000,80,11083954,13045,0,1742553158,12986.90538669,91.83106037999823,53400.271158480005 2025-03-21,10:32:40.000,80,11083992,12685,0,1742553159,12986.88517776,91.84515864000423,53400.31308120001 2025-03-21,10:32:41.000,80,11083955,12765,0,1742553160,12986.83802358999,91.83810951000487,53400.23622288 2025-03-21,10:32:42.000,80,11083965,12805,0,1742553161,12986.8447599,91.83810951000487,53400.26417136001 2025-03-21,10:32:43.000,80,11083987,12725,0,1742553162,12986.81781465999,91.82401124999888,53400.23622288 2025-03-21,10:32:44.000,80,11083979,12765,0,1742553163,12986.770660489994,91.83810951000487,53400.25019712 2025-03-21,10:32:45.000,80,11083962,12645,0,1742553164,12986.730242629994,91.85220777000359,53400.222248640006 2025-03-21,10:32:46.000,80,11083937,12645,0,1742553165,12986.723506319999,91.8028638600008,53400.25019712 2025-03-21,10:32:47.000,80,11084004,12645,0,1742553166,12986.770660489994,91.81696211999952,53400.23622288 2025-03-21,10:32:48.000,80,11083967,12725,0,1742553167,12986.730242629994,91.8663060300023,53400.25019712 2025-03-21,10:32:49.000,80,11083996,12645,0,1742553168,12986.716770009989,91.83106037999823,53400.201287280004 2025-03-21,10:32:50.000,80,11083969,12645,0,1742553169,12986.710033699994,91.8663060300023,53400.18032592 2025-03-21,10:32:51.000,80,11083911,12725,0,1742553170,12986.656143219989,91.83106037999823,53400.23622288 2025-03-21,10:32:52.000,80,11084004,12565,0,1742553171,12986.629197979993,91.8663060300023,53400.14539032001 2025-03-21,10:32:53.000,80,11083990,12885,0,1742553172,12986.662879529998,91.8663060300023,53400.152377440005 2025-03-21,10:32:54.000,80,11084001,12605,0,1742553173,12986.642670599998,91.83810951000487,53400.17333880001 2025-03-21,10:32:55.000,80,11083935,12485,0,1742553174,12986.622461669998,91.8663060300023,53400.152377440005 2025-03-21,10:32:56.000,80,11083999,12805,0,1742553175,12986.635934289989,91.89450254999974,53400.22923576 2025-03-21,10:32:57.000,80,11083926,12805,0,1742553176,12986.582043809998,91.91564993999782,53400.1384032 2025-03-21,10:32:58.000,80,11083995,12805,0,1742553177,12986.575307499988,91.95089559000189,53400.152377440005 2025-03-21,10:32:59.000,80,11084012,12885,0,1742553178,12986.568571189993,91.94384646000253,53400.09648048001 2025-03-21,10:33:00.000,80,11083986,12565,0,1742553179,12986.541625949998,91.97204297999997,53400.103467600005 2025-03-21,10:33:01.000,80,11083975,12765,0,1742553180,12986.555098569988,91.95089559000189,53400.11744184 2025-03-21,10:33:02.000,80,11083949,12805,0,1742553181,12986.494471780003,92.0143377600034,53400.14539032001 2025-03-21,10:33:03.000,80,11083996,12725,0,1742553182,12986.467526539993,92.00728863000404,53400.07551912001 2025-03-21,10:33:04.000,80,11083979,12485,0,1742553183,12986.487735469993,92.00728863000404,53400.103467600005 2025-03-21,10:33:05.000,80,11084037,12325,0,1742553184,12986.467526539993,92.02843602000212,53400.01962216 2025-03-21,10:33:06.000,80,11084020,12485,0,1742553185,12986.433844990002,92.0143377600034,53399.984686560005 2025-03-21,10:33:07.000,80,11083969,12485,0,1742553186,12986.460790229998,92.02843602000212,53400.068532 2025-03-21,10:33:08.000,80,11084009,12965,0,1742553187,12986.454053920002,92.06368166999891,53400.033596400004 2025-03-21,10:33:09.000,80,11083972,12725,0,1742553188,12986.413636060002,92.06368166999891,53400.02660928001 2025-03-21,10:33:10.000,80,11083997,12765,0,1742553189,12986.406899749993,92.06368166999891,53399.998660799996 2025-03-21,10:33:11.000,80,11083957,12885,0,1742553190,12986.386690819993,92.09892732000299,53400.04757064001 2025-03-21,10:33:12.000,80,11083973,12765,0,1742553191,12986.353009270002,92.12007471000106,53400.01263504 2025-03-21,10:33:13.000,80,11083936,12725,0,1742553192,12986.339536649997,92.12007471000106,53399.99167368 2025-03-21,10:33:14.000,80,11084029,12485,0,1742553193,12986.339536649997,92.10597645000234,53399.935776720005 2025-03-21,10:33:15.000,80,11083971,12645,0,1742553194,12986.305855099992,92.12712384000042,53399.97769944001 2025-03-21,10:33:16.000,80,11084009,12925,0,1742553195,12986.359745579997,92.1482712299985,53399.94975096 2025-03-21,10:33:17.000,80,11083990,12765,0,1742553196,12986.353009270002,92.08482906000427,53399.91481536 2025-03-21,10:33:18.000,80,11083946,12605,0,1742553197,12986.312591410002,92.21171340000001,53399.97769944001 2025-03-21,10:33:19.000,80,11083996,12565,0,1742553198,12986.312591410002,92.19761514000129,53399.90782824001 2025-03-21,10:33:20.000,80,11083983,12725,0,1742553199,12986.305855099992,92.21171340000001,53399.984686560005 2025-03-21,10:33:21.000,80,11084020,12885,0,1742553200,12986.312591410002,92.23286078999809,53399.886866880006 2025-03-21,10:33:22.000,80,11083992,12925,0,1742553201,12986.251964620002,92.23990992000472,53399.90084112 2025-03-21,10:33:23.000,80,11083972,12445,0,1742553202,12986.285646169992,92.24695905000408,53399.91481536 2025-03-21,10:33:24.000,80,11083959,12645,0,1742553203,12986.218283069997,92.22581165999873,53399.92878960001 2025-03-21,10:33:25.000,80,11083988,12925,0,1742553204,12986.258700929997,92.28925383000023,53399.90084112 2025-03-21,10:33:26.000,80,11084016,12445,0,1742553205,12986.171128900001,92.28925383000023,53399.87289264 2025-03-21,10:33:27.000,80,11083944,12485,0,1742553206,12986.204810449992,92.30335208999895,53399.85193128 2025-03-21,10:33:28.000,80,11084002,12605,0,1742553207,12986.171128900001,92.2963029599996,53399.865905520004 2025-03-21,10:33:29.000,80,11084001,12325,0,1742553208,12986.164392589992,92.28925383000023,53399.830969919996 2025-03-21,10:33:30.000,80,11084084,12605,0,1742553209,12986.171128900001,92.31745034999767,53399.85891840001 2025-03-21,10:33:31.000,80,11083990,12885,0,1742553210,12986.164392589992,92.31745034999767,53399.816995680005 2025-03-21,10:33:32.000,80,11083921,12605,0,1742553211,12986.123974729991,92.31745034999767,53399.83795704001 2025-03-21,10:33:33.000,80,11083989,12605,0,1742553212,12986.137447349996,92.31040121999831,53399.8239828 2025-03-21,10:33:34.000,80,11083987,12765,0,1742553213,12986.137447349996,92.33859774000302,53399.830969919996 2025-03-21,10:33:35.000,80,11084059,12805,0,1742553214,12986.123974729991,92.3597451300011,53399.79603432 2025-03-21,10:33:36.000,80,11083957,12845,0,1742553215,12986.076820559996,92.35269600000174,53399.816995680005 2025-03-21,10:33:37.000,80,11083962,12925,0,1742553216,12986.117238419996,92.33859774000302,53399.80302144 2025-03-21,10:33:38.000,80,11084035,12605,0,1742553217,12986.063347939991,92.30335208999895,53399.74013736001 2025-03-21,10:33:39.000,80,11083980,12765,0,1742553218,12986.070084250001,92.33859774000302,53399.77507296 2025-03-21,10:33:40.000,80,11083936,12605,0,1742553219,12986.056611629996,92.31040121999831,53399.78904720001 2025-03-21,10:33:41.000,80,11083968,12645,0,1742553220,12986.063347939991,92.35269600000174,53399.71218888001 2025-03-21,10:33:42.000,80,11084025,12845,0,1742553221,12986.04987532,92.36679426000046,53399.7541116 2025-03-21,10:33:43.000,80,11083997,12925,0,1742553222,12986.083556869991,92.3597451300011,53399.70520176 2025-03-21,10:33:44.000,80,11083988,12645,0,1742553223,12986.070084250001,92.37384338999982,53399.698214640004 2025-03-21,10:33:45.000,80,11084033,12885,0,1742553224,12986.070084250001,92.3597451300011,53399.663279039996 2025-03-21,10:33:46.000,80,11083984,13045,0,1742553225,12986.103765799991,92.40908904000389,53399.74013736001 2025-03-21,10:33:47.000,80,11083983,12925,0,1742553226,12986.070084250001,92.38089251999918,53399.69122752001 2025-03-21,10:33:48.000,80,11084027,12805,0,1742553227,12986.070084250001,92.38794164999854,53399.70520176 2025-03-21,10:33:49.000,80,11083980,12765,0,1742553228,12986.043139009991,92.40908904000389,53399.649304800005 2025-03-21,10:33:50.000,80,11083965,12645,0,1742553229,12986.070084250001,92.40203991000453,53399.649304800005 2025-03-21,10:33:51.000,80,11083982,12685,0,1742553230,12986.056611629996,92.38089251999918,53399.6143692 2025-03-21,10:33:52.000,80,11084019,12965,0,1742553231,12986.063347939991,92.3949907799979,53399.59340784001 2025-03-21,10:33:53.000,80,11083977,12925,0,1742553232,12986.04987532,92.3949907799979,53399.6143692 2025-03-21,10:33:54.000,80,11083998,12645,0,1742553233,12986.016193769996,92.3949907799979,53399.62834344 2025-03-21,10:33:55.000,80,11084041,12725,0,1742553234,12986.036402699996,92.3949907799979,53399.663279039996 2025-03-21,10:33:56.000,80,11083946,12485,0,1742553235,12986.016193769996,92.40908904000389,53399.67026616001 2025-03-21,10:33:57.000,80,11083986,12885,0,1742553236,12986.022930079991,92.42318730000261,53399.56545936 2025-03-21,10:33:58.000,80,11083984,12845,0,1742553237,12986.090293180001,92.42318730000261,53399.551485120006 2025-03-21,10:33:59.000,80,11083978,12605,0,1742553238,12986.043139009991,92.41613817000325,53399.57244648001 2025-03-21,10:34:00.000,80,11083998,12965,0,1742553239,12986.036402699996,92.43023643000197,53399.55847224 2025-03-21,10:34:01.000,80,11084003,12925,0,1742553240,12986.076820559996,92.43023643000197,53399.6143692 2025-03-21,10:34:02.000,80,11083965,12525,0,1742553241,12986.097029489996,92.3949907799979,53399.55847224 2025-03-21,10:34:03.000,80,11083974,12725,0,1742553242,12986.076820559996,92.42318730000261,53399.52353664001 2025-03-21,10:34:04.000,80,11084020,12765,0,1742553243,12986.076820559996,92.3949907799979,53399.495588159996 2025-03-21,10:34:05.000,80,11084029,12685,0,1742553244,12986.130711040001,92.40203991000453,53399.52353664001 2025-03-21,10:34:06.000,80,11084027,12605,0,1742553245,12986.137447349996,92.40908904000389,53399.5095624 2025-03-21,10:34:07.000,80,11083975,12605,0,1742553246,12986.110502110001,92.42318730000261,53399.5095624 2025-03-21,10:34:08.000,80,11084015,12965,0,1742553247,12986.137447349996,92.4584329499994,53399.47462680001 2025-03-21,10:34:09.000,80,11084000,12525,0,1742553248,12986.150919970001,92.43728556000133,53399.481613920005 2025-03-21,10:34:10.000,80,11084006,12805,0,1742553249,12986.097029489996,92.45138382000005,53399.46065256 2025-03-21,10:34:11.000,80,11083947,13045,0,1742553250,12986.137447349996,92.45138382000005,53399.46763968 2025-03-21,10:34:12.000,80,11083980,12685,0,1742553251,12986.157656279996,92.50072773000284,53399.47462680001 2025-03-21,10:34:13.000,80,11083941,13045,0,1742553252,12986.177865209997,92.53597337999963,53399.45366544001 2025-03-21,10:34:14.000,80,11084050,12805,0,1742553253,12986.177865209997,92.53597337999963,53399.47462680001 2025-03-21,10:34:15.000,80,11084017,12485,0,1742553254,12986.171128900001,92.56416990000434,53399.41872984 2025-03-21,10:34:16.000,80,11083984,12605,0,1742553255,12986.198074139997,92.53597337999963,53399.42571696001 2025-03-21,10:34:17.000,80,11083999,12565,0,1742553256,12986.191337830001,92.55712076999771,53399.46763968 2025-03-21,10:34:18.000,80,11083975,13045,0,1742553257,12986.184601519992,92.59236642000178,53399.46065256 2025-03-21,10:34:19.000,80,11083971,12765,0,1742553258,12986.204810449992,92.58531729000242,53399.481613920005 2025-03-21,10:34:20.000,80,11083959,12565,0,1742553259,12986.218283069997,92.6064646800005,53399.432704080005 2025-03-21,10:34:21.000,80,11084018,12725,0,1742553260,12986.218283069997,92.61351380999986,53399.5095624 2025-03-21,10:34:22.000,80,11083991,12565,0,1742553261,12986.238491999997,92.6064646800005,53399.46065256 2025-03-21,10:34:23.000,80,11084051,12725,0,1742553262,12986.285646169992,92.66285772000265,53399.4396912 2025-03-21,10:34:24.000,80,11083973,12765,0,1742553263,12986.305855099992,92.73334902000352,53399.44667832 2025-03-21,10:34:25.000,80,11083961,12445,0,1742553264,12986.265437239992,92.66285772000265,53399.4396912 2025-03-21,10:34:26.000,80,11084050,12725,0,1742553265,12986.278909859997,92.7051524999988,53399.383794240006 2025-03-21,10:34:27.000,80,11084008,12725,0,1742553266,12986.319327719997,92.76154554000095,53399.36982 2025-03-21,10:34:28.000,80,11084035,12525,0,1742553267,12986.326064029992,92.7192507600048,53399.40475560001 2025-03-21,10:34:29.000,80,11083954,12805,0,1742553268,12986.353009270002,92.7544964100016,53399.42571696001 2025-03-21,10:34:30.000,80,11083972,12725,0,1742553269,12986.339536649997,92.78269292999903,53399.41174272 2025-03-21,10:34:31.000,80,11083983,12525,0,1742553270,12986.366481889992,92.79679118999775,53399.4396912 2025-03-21,10:34:32.000,80,11084007,12245,0,1742553271,12986.353009270002,92.78974205999839,53399.432704080005 2025-03-21,10:34:33.000,80,11083999,12645,0,1742553272,12986.379954509997,92.81088945000374,53399.42571696001 2025-03-21,10:34:34.000,80,11083986,12685,0,1742553273,12986.386690819993,92.83908597000118,53399.46065256 2025-03-21,10:34:35.000,80,11083953,13005,0,1742553274,12986.386690819993,92.88138075000461,53399.4396912 2025-03-21,10:34:36.000,80,11083996,13165,0,1742553275,12986.373218200002,92.88138075000461,53399.41872984 2025-03-21,10:34:37.000,80,11083957,13005,0,1742553276,12986.359745579997,92.89547901000333,53399.44667832 2025-03-21,10:34:38.000,80,11084031,12685,0,1742553277,12986.393427130002,92.93777378999948,53399.42571696001 2025-03-21,10:34:39.000,80,11083950,12845,0,1742553278,12986.386690819993,92.9518720499982,53399.45366544001 2025-03-21,10:34:40.000,80,11083983,12605,0,1742553279,12986.373218200002,93.00121596000099,53399.39776848 2025-03-21,10:34:41.000,80,11083996,12805,0,1742553280,12986.406899749993,92.99416683000163,53399.432704080005 2025-03-21,10:34:42.000,80,11083993,12645,0,1742553281,12986.427108679993,92.9659703100042,53399.36982 2025-03-21,10:34:43.000,80,11084016,12685,0,1742553282,12986.433844990002,93.01531421999971,53399.432704080005 2025-03-21,10:34:44.000,80,11084011,12685,0,1742553283,12986.440581299998,93.0646581300025,53399.432704080005 2025-03-21,10:34:45.000,80,11084024,12765,0,1742553284,12986.480999159998,93.09285464999994,53399.42571696001 2025-03-21,10:34:46.000,80,11083975,12725,0,1742553285,12986.480999159998,93.07875639000122,53399.37680712001 2025-03-21,10:34:47.000,80,11084038,12645,0,1742553286,12986.501208089998,93.0999037799993,53399.37680712001 2025-03-21,10:34:48.000,80,11084020,12725,0,1742553287,12986.454053920002,93.10695290999865,53399.36982 2025-03-21,10:34:49.000,80,11083942,12605,0,1742553288,12986.460790229998,93.13514943000337,53399.34885864 2025-03-21,10:34:50.000,80,11083935,12605,0,1742553289,12986.460790229998,93.11400203999801,53399.383794240006 2025-03-21,10:34:51.000,80,11083980,12605,0,1742553290,12986.467526539993,93.15629682000144,53399.35584576001 2025-03-21,10:34:52.000,80,11083988,12445,0,1742553291,12986.433844990002,93.1633459500008,53399.36982 2025-03-21,10:34:53.000,80,11083993,12565,0,1742553292,12986.474262850003,93.19154246999824,53399.35584576001 2025-03-21,10:34:54.000,80,11083996,12925,0,1742553293,12986.393427130002,93.17744420999952,53399.35584576001 2025-03-21,10:34:55.000,80,11083877,12565,0,1742553294,12986.427108679993,93.20564073000423,53399.34885864 2025-03-21,10:34:56.000,80,11084009,12765,0,1742553295,12986.413636060002,93.2126898600036,53399.36982 2025-03-21,10:34:57.000,80,11083997,12885,0,1742553296,12986.420372369997,93.21973899000295,53399.32091016 2025-03-21,10:34:58.000,80,11083962,12645,0,1742553297,12986.447317609993,93.23383725000167,53399.34885864 2025-03-21,10:34:59.000,80,11083944,12605,0,1742553298,12986.386690819993,93.25498463999975,53399.362832880004 2025-03-21,10:35:00.000,80,11083939,12925,0,1742553299,12986.406899749993,93.22678812000231,53399.35584576001 2025-03-21,10:35:01.000,80,11083968,12805,0,1742553300,12986.406899749993,93.28318116000446,53399.383794240006 2025-03-21,10:35:02.000,80,11083994,12445,0,1742553301,12986.447317609993,93.25498463999975,53399.313923040005 2025-03-21,10:35:03.000,80,11084030,12365,0,1742553302,12986.433844990002,93.25498463999975,53399.313923040005 2025-03-21,10:35:04.000,80,11083997,12725,0,1742553303,12986.406899749993,93.28318116000446,53399.34885864 2025-03-21,10:35:05.000,80,11083942,12725,0,1742553304,12986.420372369997,93.31842681000126,53399.383794240006 2025-03-21,10:35:06.000,80,11084015,12725,0,1742553305,12986.474262850003,93.29727942000318,53399.362832880004 2025-03-21,10:35:07.000,80,11083990,12885,0,1742553306,12986.454053920002,93.33957419999933,53399.383794240006 2025-03-21,10:35:08.000,80,11083956,12525,0,1742553307,12986.480999159998,93.32547594000062,53399.34885864 2025-03-21,10:35:09.000,80,11083986,12645,0,1742553308,12986.507944399993,93.32547594000062,53399.39078136 2025-03-21,10:35:10.000,80,11083943,12605,0,1742553309,12986.514680709988,93.38186898000276,53399.383794240006 2025-03-21,10:35:11.000,80,11083973,12645,0,1742553310,12986.507944399993,93.3748198500034,53399.40475560001 2025-03-21,10:35:12.000,80,11083989,12565,0,1742553311,12986.534889639988,93.41711462999956,53399.313923040005 2025-03-21,10:35:13.000,80,11083988,12685,0,1742553312,12986.568571189993,93.39596724000148,53399.37680712001 2025-03-21,10:35:14.000,80,11084018,12925,0,1742553313,12986.568571189993,93.40301637000084,53399.35584576001 2025-03-21,10:35:15.000,80,11083969,12685,0,1742553314,12986.622461669998,93.43826202000491,53399.362832880004 2025-03-21,10:35:16.000,80,11084024,12605,0,1742553315,12986.622461669998,93.48055680000107,53399.39776848 2025-03-21,10:35:17.000,80,11083970,13125,0,1742553316,12986.683088459999,93.5087533199985,53399.41174272 2025-03-21,10:35:18.000,80,11083930,12525,0,1742553317,12986.656143219989,93.49465505999979,53399.383794240006 2025-03-21,10:35:19.000,80,11084005,12565,0,1742553318,12986.703297389999,93.51580244999786,53399.432704080005 2025-03-21,10:35:20.000,80,11084003,12965,0,1742553319,12986.703297389999,93.58629374999873,53399.37680712001 2025-03-21,10:35:21.000,80,11084007,12605,0,1742553320,12986.730242629994,93.53694984000322,53399.4396912 2025-03-21,10:35:22.000,80,11084046,12765,0,1742553321,12986.750451559994,93.58629374999873,53399.4396912 2025-03-21,10:35:23.000,80,11083981,12525,0,1742553322,12986.750451559994,93.58629374999873,53399.4396912 2025-03-21,10:35:24.000,80,11083997,12685,0,1742553323,12986.770660489994,93.60039201000473,53399.47462680001 2025-03-21,10:35:25.000,80,11083939,12885,0,1742553324,12986.81781465999,93.60039201000473,53399.45366544001 2025-03-21,10:35:26.000,80,11083977,12525,0,1742553325,12986.811078349994,93.6215394000028,53399.44667832 2025-03-21,10:35:27.000,80,11083936,12725,0,1742553326,12986.86496883,93.62858853000216,53399.42571696001 2025-03-21,10:35:28.000,80,11084031,12445,0,1742553327,12986.831287279994,93.63563766000152,53399.5095624 2025-03-21,10:35:29.000,80,11083928,12605,0,1742553328,12986.89865037999,93.64268679000088,53399.46763968 2025-03-21,10:35:30.000,80,11084022,12765,0,1742553329,12986.93906823999,93.69907983000303,53399.47462680001 2025-03-21,10:35:31.000,80,11083944,12605,0,1742553330,12986.95927716999,93.69203070000367,53399.51654952 2025-03-21,10:35:32.000,80,11083953,12885,0,1742553331,12986.952540859995,93.68498157000431,53399.50257528001 2025-03-21,10:35:33.000,80,11083957,12885,0,1742553332,12986.98622241,93.67088330999832,53399.5095624 2025-03-21,10:35:34.000,80,11083963,12685,0,1742553333,12987.00643134,93.7202272200011,53399.5794336 2025-03-21,10:35:35.000,80,11084002,12565,0,1742553334,12987.053585509995,93.74137460999918,53399.54449800001 2025-03-21,10:35:36.000,80,11084034,12685,0,1742553335,12987.06705813,93.74137460999918,53399.57244648001 2025-03-21,10:35:37.000,80,11083960,12765,0,1742553336,12987.08726706,93.81186591000005,53399.57244648001 2025-03-21,10:35:38.000,80,11084028,12365,0,1742553337,12987.10747599,93.81186591000005,53399.551485120006 2025-03-21,10:35:39.000,80,11083923,12685,0,1742553338,12987.16136646999,93.83301329999813,53399.55847224 2025-03-21,10:35:40.000,80,11083965,12685,0,1742553339,12987.215256949996,93.85416069000348,53399.59340784001 2025-03-21,10:35:41.000,80,11084013,12565,0,1742553340,12987.221993259991,93.84006243000476,53399.6143692 2025-03-21,10:35:42.000,80,11083961,13085,0,1742553341,12987.255674809996,93.88235721000092,53399.62135632001 2025-03-21,10:35:43.000,80,11084023,12645,0,1742553342,12987.275883739996,93.87530808000156,53399.649304800005 2025-03-21,10:35:44.000,80,11084046,12605,0,1742553343,12987.275883739996,93.87530808000156,53399.63533056 2025-03-21,10:35:45.000,80,11084001,12965,0,1742553344,12987.329774220001,93.92465199000435,53399.663279039996 2025-03-21,10:35:46.000,80,11083973,12685,0,1742553345,12987.316301599996,93.91760285999771,53399.63533056 2025-03-21,10:35:47.000,80,11084007,12565,0,1742553346,12987.316301599996,93.95284851000179,53399.65629192 2025-03-21,10:35:48.000,80,11083949,12645,0,1742553347,12987.323037909991,93.95284851000179,53399.67026616001 2025-03-21,10:35:49.000,80,11083946,12685,0,1742553348,12987.349983150001,93.98809415999858,53399.70520176 2025-03-21,10:35:50.000,80,11084029,12885,0,1742553349,12987.316301599996,93.98809415999858,53399.67026616001 2025-03-21,10:35:51.000,80,11083933,12645,0,1742553350,12987.349983150001,93.95989764000115,53399.71218888001 2025-03-21,10:35:52.000,80,11084006,12645,0,1742553351,12987.403873629992,93.97399589999986,53399.71218888001 2025-03-21,10:35:53.000,80,11083930,12605,0,1742553352,12987.403873629992,93.99514328999794,53399.77507296 2025-03-21,10:35:54.000,80,11083961,12725,0,1742553353,12987.437555179997,93.98104502999922,53399.74013736001 2025-03-21,10:35:55.000,80,11084018,12885,0,1742553354,12987.430818870002,94.0162906800033,53399.70520176 2025-03-21,10:35:56.000,80,11083932,12885,0,1742553355,12987.464500419992,93.99514328999794,53399.816995680005 2025-03-21,10:35:57.000,80,11083975,12685,0,1742553356,12987.491445660002,94.00924155000394,53399.77507296 2025-03-21,10:35:58.000,80,11083905,12525,0,1742553357,12987.484709349992,93.99514328999794,53399.80302144 2025-03-21,10:35:59.000,80,11083991,12605,0,1742553358,12987.498181969997,93.99514328999794,53399.81000856001 2025-03-21,10:36:00.000,80,11083973,12525,0,1742553359,12987.525127209992,93.98809415999858,53399.79603432 2025-03-21,10:36:01.000,80,11083963,12645,0,1742553360,12987.545336139992,94.04448720000073,53399.816995680005 2025-03-21,10:36:02.000,80,11084013,12725,0,1742553361,12987.498181969997,94.03743807000137,53399.78206008 2025-03-21,10:36:03.000,80,11083991,12565,0,1742553362,12987.531863520002,94.05153633000009,53399.85193128 2025-03-21,10:36:04.000,80,11084014,12645,0,1742553363,12987.565545069992,94.05153633000009,53399.865905520004 2025-03-21,10:36:05.000,80,11083960,12725,0,1742553364,12987.585753999992,94.00219242000458,53399.886866880006 2025-03-21,10:36:06.000,80,11083968,12845,0,1742553365,12987.605962929993,94.00924155000394,53399.83795704001 2025-03-21,10:36:07.000,80,11083985,12525,0,1742553366,12987.579017689997,94.03038894000201,53399.84494416 2025-03-21,10:36:08.000,80,11083974,12565,0,1742553367,12987.572281380002,94.03038894000201,53399.76109872001 2025-03-21,10:36:09.000,80,11083936,12605,0,1742553368,12987.552072450002,94.03038894000201,53399.85193128 2025-03-21,10:36:10.000,80,11083973,12805,0,1742553369,12987.565545069992,93.98809415999858,53399.84494416 2025-03-21,10:36:11.000,80,11083944,12605,0,1742553370,12987.572281380002,94.03038894000201,53399.865905520004 2025-03-21,10:36:12.000,80,11083988,12525,0,1742553371,12987.572281380002,94.03038894000201,53399.85193128 2025-03-21,10:36:13.000,80,11083944,12965,0,1742553372,12987.585753999992,94.03743807000137,53399.87987976001 2025-03-21,10:36:14.000,80,11083984,12485,0,1742553373,12987.579017689997,93.9669467700005,53399.92878960001 2025-03-21,10:36:15.000,80,11084022,12605,0,1742553374,12987.572281380002,94.00924155000394,53399.92180248 2025-03-21,10:36:16.000,80,11083947,12565,0,1742553375,12987.545336139992,93.98809415999858,53399.92180248 2025-03-21,10:36:17.000,80,11083897,12885,0,1742553376,12987.538599829997,94.02333981000265,53399.85891840001 2025-03-21,10:36:18.000,80,11083967,12845,0,1742553377,12987.538599829997,94.03038894000201,53399.85193128 2025-03-21,10:36:19.000,80,11083990,12485,0,1742553378,12987.518390899997,94.00219242000458,53399.886866880006 2025-03-21,10:36:20.000,80,11084035,12805,0,1742553379,12987.498181969997,93.98809415999858,53399.94975096 2025-03-21,10:36:21.000,80,11083960,12645,0,1742553380,12987.491445660002,93.98809415999858,53399.91481536 2025-03-21,10:36:22.000,80,11083977,12725,0,1742553381,12987.531863520002,93.98809415999858,53399.95673808001 2025-03-21,10:36:23.000,80,11083950,12645,0,1742553382,12987.518390899997,94.02333981000265,53399.90084112 2025-03-21,10:36:24.000,80,11084022,12765,0,1742553383,12987.504918279992,94.0162906800033,53399.94975096 2025-03-21,10:36:25.000,80,11083977,12685,0,1742553384,12987.504918279992,94.00924155000394,53399.92878960001 2025-03-21,10:36:26.000,80,11084016,12645,0,1742553385,12987.484709349992,94.00924155000394,53399.886866880006 2025-03-21,10:36:27.000,80,11083939,12685,0,1742553386,12987.531863520002,94.0162906800033,53399.94276384 2025-03-21,10:36:28.000,80,11083996,12925,0,1742553387,12987.518390899997,94.00219242000458,53399.92180248 2025-03-21,10:36:29.000,80,11084044,12645,0,1742553388,12987.558808759997,94.00219242000458,53399.90782824001 2025-03-21,10:36:30.000,80,11083992,12685,0,1742553389,12987.531863520002,94.03743807000137,53399.893854 2025-03-21,10:36:31.000,80,11083969,12965,0,1742553390,12987.545336139992,94.04448720000073,53399.886866880006 2025-03-21,10:36:32.000,80,11083995,12485,0,1742553391,12987.538599829997,94.07268371999817,53399.886866880006 2025-03-21,10:36:33.000,80,11083932,12765,0,1742553392,12987.525127209992,94.0797328500048,53399.865905520004 2025-03-21,10:36:34.000,80,11084008,12645,0,1742553393,12987.545336139992,94.05858545999945,53399.886866880006 2025-03-21,10:36:35.000,80,11083983,12725,0,1742553394,12987.565545069992,94.08678198000416,53399.9637252 2025-03-21,10:36:36.000,80,11083952,12565,0,1742553395,12987.592490310002,94.09383111000352,53399.90084112 2025-03-21,10:36:37.000,80,11083985,12685,0,1742553396,12987.579017689997,94.1149785000016,53399.97071232 2025-03-21,10:36:38.000,80,11083982,12805,0,1742553397,12987.599226619997,94.04448720000073,53399.92180248 2025-03-21,10:36:39.000,80,11083942,12645,0,1742553398,12987.585753999992,94.03743807000137,53399.95673808001 2025-03-21,10:36:40.000,80,11083998,12845,0,1742553399,12987.558808759997,94.0162906800033,53399.97769944001 2025-03-21,10:36:41.000,80,11083976,12605,0,1742553400,12987.572281380002,94.00924155000394,53399.97769944001 2025-03-21,10:36:42.000,80,11083981,12605,0,1742553401,12987.558808759997,94.0162906800033,53399.935776720005 2025-03-21,10:36:43.000,80,11083919,12685,0,1742553402,12987.525127209992,93.98809415999858,53399.984686560005 2025-03-21,10:36:44.000,80,11083928,12805,0,1742553403,12987.545336139992,93.99514328999794,53399.94276384 2025-03-21,10:36:45.000,80,11083951,12765,0,1742553404,12987.504918279992,93.97399589999986,53399.94975096 2025-03-21,10:36:46.000,80,11083964,12725,0,1742553405,12987.531863520002,93.98104502999922,53399.94975096 2025-03-21,10:36:47.000,80,11083999,12885,0,1742553406,12987.525127209992,93.99514328999794,53399.94975096 2025-03-21,10:36:48.000,80,11083945,12445,0,1742553407,12987.525127209992,93.95284851000179,53399.97769944001 2025-03-21,10:36:49.000,80,11083991,13045,0,1742553408,12987.437555179997,93.93170112000371,53399.91481536 2025-03-21,10:36:50.000,80,11084007,12605,0,1742553409,12987.424082559992,93.95284851000179,53399.97769944001 2025-03-21,10:36:51.000,80,11083941,12725,0,1742553410,12987.424082559992,93.93170112000371,53399.97071232 2025-03-21,10:36:52.000,80,11083941,13045,0,1742553411,12987.451027800002,93.91055372999836,53399.97769944001 2025-03-21,10:36:53.000,80,11083911,12525,0,1742553412,12987.424082559992,93.88940634000028,53400.01962216 2025-03-21,10:36:54.000,80,11083969,12805,0,1742553413,12987.417346249997,93.84711156000412,53399.94276384 2025-03-21,10:36:55.000,80,11083988,12925,0,1742553414,12987.376928389996,93.83301329999813,53399.893854 2025-03-21,10:36:56.000,80,11083998,12685,0,1742553415,12987.383664699992,93.83301329999813,53399.94975096 2025-03-21,10:36:57.000,80,11084032,12925,0,1742553416,12987.363455769992,93.81186591000005,53399.94975096 2025-03-21,10:36:58.000,80,11084006,12645,0,1742553417,12987.376928389996,93.81891503999941,53399.9637252 2025-03-21,10:36:59.000,80,11083982,12725,0,1742553418,12987.397137319997,93.79776765000133,53399.935776720005 2025-03-21,10:37:00.000,80,11083980,12765,0,1742553419,12987.343246839991,93.78366939000261,53399.893854 2025-03-21,10:37:01.000,80,11084007,12765,0,1742553420,12987.329774220001,93.74842373999854,53399.94276384 2025-03-21,10:37:02.000,80,11083964,12685,0,1742553421,12987.323037909991,93.70612896000239,53399.92180248 2025-03-21,10:37:03.000,80,11084011,12845,0,1742553422,12987.316301599996,93.69203070000367,53399.90084112 2025-03-21,10:37:04.000,80,11083922,12645,0,1742553423,12987.275883739996,93.64973592000024,53399.90782824001 2025-03-21,10:37:05.000,80,11083979,12685,0,1742553424,12987.275883739996,93.60039201000473,53399.935776720005 2025-03-21,10:37:06.000,80,11084016,12685,0,1742553425,12987.262411119991,93.57219549000001,53399.92180248 2025-03-21,10:37:07.000,80,11083960,12605,0,1742553426,12987.235465879996,93.59334287999809,53399.92878960001 2025-03-21,10:37:08.000,80,11083995,12605,0,1742553427,12987.195048019996,93.48055680000107,53399.91481536 2025-03-21,10:37:09.000,80,11083969,12645,0,1742553428,12987.18831171,93.50170418999915,53399.92878960001 2025-03-21,10:37:10.000,80,11083969,12485,0,1742553429,12987.154630159996,93.5087533199985,53399.90084112 2025-03-21,10:37:11.000,80,11084022,12765,0,1742553430,12987.14115753999,93.43121288999828,53399.865905520004 2025-03-21,10:37:12.000,80,11084033,12605,0,1742553431,12987.14789385,93.39596724000148,53399.8239828 2025-03-21,10:37:13.000,80,11084062,12805,0,1742553432,12987.094003369995,93.36777072000405,53399.83795704001 2025-03-21,10:37:14.000,80,11083947,12925,0,1742553433,12987.06705813,93.34662332999869,53399.83795704001 2025-03-21,10:37:15.000,80,11083953,12725,0,1742553434,12987.073794439995,93.32547594000062,53399.78904720001 2025-03-21,10:37:16.000,80,11083961,12605,0,1742553435,12987.094003369995,93.30432855000254,53399.81000856001 2025-03-21,10:37:17.000,80,11083988,13125,0,1742553436,12986.99969502999,93.25498463999975,53399.77507296 2025-03-21,10:37:18.000,80,11084005,13125,0,1742553437,12987.00643134,93.17039508000016,53399.78206008 2025-03-21,10:37:19.000,80,11083952,12805,0,1742553438,12986.992958719995,93.14924769000208,53399.81000856001 2025-03-21,10:37:20.000,80,11084031,12605,0,1742553439,12986.96601348,93.0999037799993,53399.74712448 2025-03-21,10:37:21.000,80,11083972,12565,0,1742553440,12986.93906823999,93.09285464999994,53399.80302144 2025-03-21,10:37:22.000,80,11083986,12605,0,1742553441,12986.912122999995,93.03646160999779,53399.67725328 2025-03-21,10:37:23.000,80,11083970,12445,0,1742553442,12986.89865037999,93.02236334999907,53399.70520176 2025-03-21,10:37:24.000,80,11083954,12285,0,1742553443,12986.871705139994,93.02236334999907,53399.663279039996 2025-03-21,10:37:25.000,80,11083946,12445,0,1742553444,12986.83802358999,92.97301944000355,53399.60738208 2025-03-21,10:37:26.000,80,11084024,12645,0,1742553445,12986.784133109999,92.93072466000012,53399.62834344 2025-03-21,10:37:27.000,80,11083933,12725,0,1742553446,12986.743715249999,92.93777378999948,53399.59340784001 2025-03-21,10:37:28.000,80,11083951,12965,0,1742553447,12986.763924179999,92.90957727000205,53399.551485120006 2025-03-21,10:37:29.000,80,11084011,12565,0,1742553448,12986.656143219989,92.86023335999926,53399.50257528001 2025-03-21,10:37:30.000,80,11084023,12565,0,1742553449,12986.656143219989,92.79679118999775,53399.530523760004 2025-03-21,10:37:31.000,80,11084016,12805,0,1742553450,12986.629197979993,92.79679118999775,53399.47462680001 2025-03-21,10:37:32.000,80,11083986,12605,0,1742553451,12986.588780119993,92.77564379999967,53399.4396912 2025-03-21,10:37:33.000,80,11083966,12605,0,1742553452,12986.568571189993,92.72629989000416,53399.41872984 2025-03-21,10:37:34.000,80,11084007,12765,0,1742553453,12986.521417019998,92.69105424000008,53399.34187152 2025-03-21,10:37:35.000,80,11083964,12605,0,1742553454,12986.494471780003,92.65580859000329,53399.32091016 2025-03-21,10:37:36.000,80,11084001,12965,0,1742553455,12986.507944399993,92.62761206999858,53399.2999488 2025-03-21,10:37:37.000,80,11083954,12605,0,1742553456,12986.507944399993,92.58531729000242,53399.313923040005 2025-03-21,10:37:38.000,80,11084044,12645,0,1742553457,12986.480999159998,92.56416990000434,53399.25103896 2025-03-21,10:37:39.000,80,11083984,12965,0,1742553458,12986.501208089998,92.55007163999835,53399.2300776 2025-03-21,10:37:40.000,80,11083991,12685,0,1742553459,12986.480999159998,92.50072773000284,53399.18116776 2025-03-21,10:37:41.000,80,11084007,12725,0,1742553460,12986.501208089998,92.52892425000027,53399.13225792 2025-03-21,10:37:42.000,80,11083969,12565,0,1742553461,12986.521417019998,92.55007163999835,53399.10430944 2025-03-21,10:37:43.000,80,11083983,12965,0,1742553462,12986.528153329993,92.54302250999899,53399.097322320005 2025-03-21,10:37:44.000,80,11084042,12805,0,1742553463,12986.615725359989,92.52187512000091,53399.0553996 2025-03-21,10:37:45.000,80,11083997,12645,0,1742553464,12986.608989049993,92.55007163999835,53398.992515519996 2025-03-21,10:37:46.000,80,11083976,12685,0,1742553465,12986.710033699994,92.53597337999963,53398.97155416001 2025-03-21,10:37:47.000,80,11083976,12405,0,1742553466,12986.743715249999,92.55007163999835,53398.93661856 2025-03-21,10:37:48.000,80,11083949,12845,0,1742553467,12986.81781465999,92.57826816000306,53398.95059280001 2025-03-21,10:37:49.000,80,11083938,12765,0,1742553468,12986.85823251999,92.64875946000393,53398.94360568 2025-03-21,10:37:50.000,80,11083986,12445,0,1742553469,12986.98622241,92.64875946000393,53398.94360568 2025-03-21,10:37:51.000,80,11083957,12485,0,1742553470,12987.06705813,92.7544964100016,53398.90168296001 2025-03-21,10:37:52.000,80,11084044,12885,0,1742553471,12987.154630159996,92.81088945000374,53398.88770872 2025-03-21,10:37:53.000,80,11083952,12845,0,1742553472,12987.201784329991,92.88842988000397,53398.90168296001 2025-03-21,10:37:54.000,80,11083957,12725,0,1742553473,12987.275883739996,92.97301944000355,53398.89469584 2025-03-21,10:37:55.000,80,11083977,12525,0,1742553474,12987.390401010001,93.07875639000122,53398.86674736 2025-03-21,10:37:56.000,80,11083981,13005,0,1742553475,12987.484709349992,93.14924769000208,53398.90867008 2025-03-21,10:37:57.000,80,11084007,12645,0,1742553476,12987.599226619997,93.24793551000039,53398.90168296001 2025-03-21,10:37:58.000,80,11083985,12565,0,1742553477,12987.693534960003,93.31842681000126,53398.95059280001 2025-03-21,10:37:59.000,80,11083933,12485,0,1742553478,12987.821524849998,93.38186898000276,53398.978541280005 2025-03-21,10:38:00.000,80,11083978,12685,0,1742553479,12987.888887949994,93.50170418999915,53398.95059280001 2025-03-21,10:38:01.000,80,11083969,12485,0,1742553480,12988.04382308,93.61449027000344,53399.027451120004 2025-03-21,10:38:02.000,80,11084007,12765,0,1742553481,12988.10444987,93.72727635000047,53399.03443824 2025-03-21,10:38:03.000,80,11083954,12805,0,1742553482,12988.21896713999,93.83301329999813,53399.0553996 2025-03-21,10:38:04.000,80,11083990,12805,0,1742553483,12988.353693339996,93.91055372999836,53399.15321928 2025-03-21,10:38:05.000,80,11084013,12845,0,1742553484,12988.441265369991,94.02333981000265,53399.160206399996 2025-03-21,10:38:06.000,80,11083953,12965,0,1742553485,12988.596200499996,94.15727327999775,53399.160206399996 2025-03-21,10:38:07.000,80,11083991,12685,0,1742553486,12988.677036219997,94.27710849000141,53399.2300776 2025-03-21,10:38:08.000,80,11083968,12605,0,1742553487,12988.778080869997,94.41809109000314,53399.24405184 2025-03-21,10:38:09.000,80,11083953,12685,0,1742553488,12988.845443969993,94.55907369000488,53399.32091016 2025-03-21,10:38:10.000,80,11084009,12965,0,1742553489,12988.946488619993,94.68595803000062,53399.35584576001 2025-03-21,10:38:11.000,80,11083996,12805,0,1742553490,12989.040796959998,94.80579324000428,53399.432704080005 2025-03-21,10:38:12.000,80,11084021,12485,0,1742553491,12989.114896369989,94.93267758000002,53399.47462680001 2025-03-21,10:38:13.000,80,11083999,12965,0,1742553492,12989.135105299989,95.05251279000368,53399.52353664001 2025-03-21,10:38:14.000,80,11083933,12445,0,1742553493,12989.209204709994,95.15120061000198,53399.600394960005 2025-03-21,10:38:15.000,80,11084014,12845,0,1742553494,12989.269831499994,95.25693755999964,53399.6143692 2025-03-21,10:38:16.000,80,11083941,12765,0,1742553495,12989.33719459999,95.3767727700033,53399.69122752001 2025-03-21,10:38:17.000,80,11084008,12965,0,1742553496,12989.391085079995,95.4754605900016,53399.76109872001 2025-03-21,10:38:18.000,80,11083987,12685,0,1742553497,12989.492129729995,95.5741484099999,53399.81000856001 2025-03-21,10:38:19.000,80,11083916,12525,0,1742553498,12989.532547589995,95.63759058000142,53399.87987976001 2025-03-21,10:38:20.000,80,11084050,12725,0,1742553499,12989.552756519995,95.76447492000443,53399.97071232 2025-03-21,10:38:21.000,80,11083963,13045,0,1742553500,12989.633592239996,95.80676970000059,53399.998660799996 2025-03-21,10:38:22.000,80,11083956,12765,0,1742553501,12989.68748272,95.96185056000104,53400.054557760006 2025-03-21,10:38:23.000,80,11083975,12605,0,1742553502,12989.727900580001,96.0323418600019,53400.17333880001 2025-03-21,10:38:24.000,80,11083923,12805,0,1742553503,12989.775054749996,96.11693142000149,53400.201287280004 2025-03-21,10:38:25.000,80,11084018,12605,0,1742553504,12989.795263679996,96.17332446000364,53400.22923576 2025-03-21,10:38:26.000,80,11083998,12605,0,1742553505,12989.808736300001,96.23676662999787,53400.271158480005 2025-03-21,10:38:27.000,80,11084060,12845,0,1742553506,12989.849154160001,96.2790614100013,53400.39692664 2025-03-21,10:38:28.000,80,11084018,12805,0,1742553507,12989.869363090002,96.35660184000153,53400.47378496 2025-03-21,10:38:29.000,80,11083977,12525,0,1742553508,12989.849154160001,96.37070010000025,53400.501733439996 2025-03-21,10:38:30.000,80,11084002,12805,0,1742553509,12989.855890469997,96.4270931400024,53400.51570768 2025-03-21,10:38:31.000,80,11083998,12565,0,1742553510,12989.903044639992,96.44824053000048,53400.536669040004 2025-03-21,10:38:32.000,80,11084007,12805,0,1742553511,12989.889572020002,96.4623387899992,53400.63448872 2025-03-21,10:38:33.000,80,11084016,12605,0,1742553512,12989.876099399997,96.49758444000327,53400.69737280001 2025-03-21,10:38:34.000,80,11084004,12805,0,1742553513,12989.828945230001,96.47643704999791,53400.725321280006 2025-03-21,10:38:35.000,80,11083972,12725,0,1742553514,12989.835681539997,96.51168270000198,53400.85108944 2025-03-21,10:38:36.000,80,11084034,12485,0,1742553515,12989.828945230001,96.51168270000198,53400.81615384001 2025-03-21,10:38:37.000,80,11084003,12565,0,1742553516,12989.788527370001,96.4905353100039,53400.85108944 2025-03-21,10:38:38.000,80,11083942,12565,0,1742553517,12989.795263679996,96.51168270000198,53400.85807656 2025-03-21,10:38:39.000,80,11083999,12485,0,1742553518,12989.761582129991,96.47643704999791,53400.87903792 2025-03-21,10:38:40.000,80,11084039,12885,0,1742553519,12989.754845819996,96.47643704999791,53400.89999928 2025-03-21,10:38:41.000,80,11083988,12885,0,1742553520,12989.754845819996,96.4623387899992,53400.94890912 2025-03-21,10:38:42.000,80,11083985,12765,0,1742553521,12989.66727379,96.42004401000304,53400.96987048 2025-03-21,10:38:43.000,80,11083984,12965,0,1742553522,12989.707691650001,96.40594575000432,53401.01878032 2025-03-21,10:38:44.000,80,11083959,12565,0,1742553523,12989.680746409991,96.34955271000217,53401.0467288 2025-03-21,10:38:45.000,80,11084040,12765,0,1742553524,12989.674010099996,96.30725792999874,53401.0467288 2025-03-21,10:38:46.000,80,11084020,12845,0,1742553525,12989.62685593,96.24381576000451,53401.07467728 2025-03-21,10:38:47.000,80,11084032,12645,0,1742553526,12989.59991068999,96.22266836999916,53401.109612880005 2025-03-21,10:38:48.000,80,11083993,12525,0,1742553527,12989.55949282999,96.14512793999893,53401.09563864 2025-03-21,10:38:49.000,80,11083928,12805,0,1742553528,12989.54602021,96.06053837999934,53401.1166 2025-03-21,10:38:50.000,80,11084033,12885,0,1742553529,12989.50560235,96.01824360000319,53401.12358712 2025-03-21,10:38:51.000,80,11083978,12925,0,1742553530,12989.46518449,95.89840838999953,53401.09563864 2025-03-21,10:38:52.000,80,11083988,12525,0,1742553531,12989.512338659995,95.80676970000059,53401.10262576001 2025-03-21,10:38:53.000,80,11084009,12805,0,1742553532,12989.512338659995,95.71513101000164,53401.09563864 2025-03-21,10:38:54.000,80,11083954,12885,0,1742553533,12989.492129729995,95.6234923200027,53401.109612880005 2025-03-21,10:38:55.000,80,11084032,12605,0,1742553534,12989.52581128,95.56005015000119,53401.13057424001 2025-03-21,10:38:56.000,80,11083980,12605,0,1742553535,12989.492129729995,95.44726407000417,53401.17948408001 2025-03-21,10:38:57.000,80,11084026,12845,0,1742553536,12989.50560235,95.33447798999987,53401.08865152 2025-03-21,10:38:58.000,80,11084032,12525,0,1742553537,12989.47865710999,95.23579017000156,53401.158522720005 2025-03-21,10:38:59.000,80,11083992,12725,0,1742553538,12989.48539342,95.14415148000262,53401.109612880005 2025-03-21,10:39:00.000,80,11083991,12925,0,1742553539,12989.46518449,95.03136539999832,53401.16550984 2025-03-21,10:39:01.000,80,11083960,12445,0,1742553540,12989.46518449,94.91153019000194,53401.109612880005 2025-03-21,10:39:02.000,80,11084027,12725,0,1742553541,12989.48539342,94.78464584999892,53401.08166440001 2025-03-21,10:39:03.000,80,11084041,12645,0,1742553542,12989.46518449,94.6718597700019,53401.12358712 2025-03-21,10:39:04.000,80,11084069,12805,0,1742553543,12989.532547589995,94.60136847000103,53401.0467288 2025-03-21,10:39:05.000,80,11083967,12645,0,1742553544,12989.552756519995,94.47448412999802,53401.0467288 2025-03-21,10:39:06.000,80,11084024,12685,0,1742553545,12989.572965449996,94.39694369999779,53401.07467728 2025-03-21,10:39:07.000,80,11084005,12605,0,1742553546,12989.613383309996,94.24891197000397,53400.99781896 2025-03-21,10:39:08.000,80,11084052,12885,0,1742553547,12989.62685593,94.16432241000439,53400.9768576 2025-03-21,10:39:09.000,80,11084023,12805,0,1742553548,12989.62011961999,94.00219242000458,53400.99781896 2025-03-21,10:39:10.000,80,11083993,12885,0,1742553549,12989.660537479991,93.95284851000179,53400.9768576 2025-03-21,10:39:11.000,80,11084002,12605,0,1742553550,12989.694219029996,93.84711156000412,53400.96987048 2025-03-21,10:39:12.000,80,11084023,12765,0,1742553551,12989.694219029996,93.71317809000175,53400.941922000005 2025-03-21,10:39:13.000,80,11084072,12485,0,1742553552,12989.68748272,93.62858853000216,53400.95589624 2025-03-21,10:39:14.000,80,11083976,12725,0,1742553553,12989.721164269991,93.55104810000194,53400.93493488001 2025-03-21,10:39:15.000,80,11083995,12765,0,1742553554,12989.727900580001,93.43826202000491,53400.89999928 2025-03-21,10:39:16.000,80,11084055,12685,0,1742553555,12989.721164269991,93.33957419999933,53400.89999928 2025-03-21,10:39:17.000,80,11084073,12685,0,1742553556,12989.768318440001,93.26908289999847,53400.9069864 2025-03-21,10:39:18.000,80,11084023,12805,0,1742553557,12989.754845819996,93.14219856000273,53400.85108944 2025-03-21,10:39:19.000,80,11084017,12765,0,1742553558,12989.828945230001,93.00826509000035,53400.837115199996 2025-03-21,10:39:20.000,80,11083951,12885,0,1742553559,12989.815472609997,92.98006857000291,53400.823140960005 2025-03-21,10:39:21.000,80,11083971,12685,0,1742553560,12989.876099399997,92.87433161999797,53400.774231120005 2025-03-21,10:39:22.000,80,11084050,12805,0,1742553561,12989.896308329997,92.83203684000182,53400.7323084 2025-03-21,10:39:23.000,80,11083978,12965,0,1742553562,12989.909780950002,92.74744728000223,53400.774231120005 2025-03-21,10:39:24.000,80,11084003,12605,0,1742553563,12989.983880359992,92.67695598000137,53400.76724400001 2025-03-21,10:39:25.000,80,11084012,12805,0,1742553564,12990.031034530002,92.59941555000114,53400.73929552 2025-03-21,10:39:26.000,80,11084054,12685,0,1742553565,12990.071452390002,92.55007163999835,53400.69737280001 2025-03-21,10:39:27.000,80,11084020,12405,0,1742553566,12990.057979769997,92.52892425000027,53400.725321280006 2025-03-21,10:39:28.000,80,11084015,12525,0,1742553567,12990.159024419998,92.48662947000412,53400.725321280006 2025-03-21,10:39:29.000,80,11084082,12925,0,1742553568,12990.165760729993,92.44433469000069,53400.669424319996 2025-03-21,10:39:30.000,80,11083958,12685,0,1742553569,12990.219651209998,92.40908904000389,53400.67641144001 2025-03-21,10:39:31.000,80,11083995,12765,0,1742553570,12990.253332759989,92.33859774000302,53400.725321280006 2025-03-21,10:39:32.000,80,11084007,12725,0,1742553571,12990.327432169994,92.33154861000367,53400.725321280006 2025-03-21,10:39:33.000,80,11083987,12685,0,1742553572,12990.367850029994,92.27515557000152,53400.669424319996 2025-03-21,10:39:34.000,80,11084015,13045,0,1742553573,12990.401531579999,92.27515557000152,53400.6624372 2025-03-21,10:39:35.000,80,11083960,12685,0,1742553574,12990.47563098999,92.27515557000152,53400.655450080005 2025-03-21,10:39:36.000,80,11083991,12725,0,1742553575,12990.51604884999,92.25400818000344,53400.6624372 2025-03-21,10:39:37.000,80,11084097,12645,0,1742553576,12990.52278516,92.22581165999873,53400.71134704 2025-03-21,10:39:38.000,80,11084000,12965,0,1742553577,12990.56320302,92.23286078999809,53400.669424319996 2025-03-21,10:39:39.000,80,11084065,12765,0,1742553578,12990.610357189995,92.23990992000472,53400.704359920004 2025-03-21,10:39:40.000,80,11084030,12645,0,1742553579,12990.65751135999,92.19056601000193,53400.67641144001 2025-03-21,10:39:41.000,80,11083993,12645,0,1742553580,12990.67772028999,92.19761514000129,53400.68339856 2025-03-21,10:39:42.000,80,11083989,12525,0,1742553581,12990.70466553,92.18351688000257,53400.669424319996 2025-03-21,10:39:43.000,80,11083994,13045,0,1742553582,12990.69792921999,92.21171340000001,53400.68339856 2025-03-21,10:39:44.000,80,11084019,12485,0,1742553583,12990.691192909995,92.22581165999873,53400.655450080005 2025-03-21,10:39:45.000,80,11083944,12365,0,1742553584,12990.731610769995,92.22581165999873,53400.62750160001 2025-03-21,10:39:46.000,80,11084005,12485,0,1742553585,12990.691192909995,92.26810644000216,53400.69038568 2025-03-21,10:39:47.000,80,11084025,12685,0,1742553586,12990.67772028999,92.28220470000088,53400.669424319996 2025-03-21,10:39:48.000,80,11084037,12605,0,1742553587,12990.75855600999,92.30335208999895,53400.71833416001 2025-03-21,10:39:49.000,80,11084037,12605,0,1742553588,12990.74508339,92.3244994800043,53400.67641144001 2025-03-21,10:39:50.000,80,11083875,12845,0,1742553589,12990.70466553,92.37384338999982,53400.6624372 2025-03-21,10:39:51.000,80,11083975,12685,0,1742553590,12990.72487446,92.38089251999918,53400.67641144001 2025-03-21,10:39:52.000,80,11084001,12445,0,1742553591,12990.731610769995,92.40908904000389,53400.68339856 2025-03-21,10:39:53.000,80,11083999,12765,0,1742553592,12990.731610769995,92.43728556000133,53400.67641144001 2025-03-21,10:39:54.000,80,11083919,12965,0,1742553593,12990.772028629995,92.48662947000412,53400.704359920004 2025-03-21,10:39:55.000,80,11083997,12645,0,1742553594,12990.71813814999,92.51482599000155,53400.669424319996 2025-03-21,10:39:56.000,80,11083970,12765,0,1742553595,12990.72487446,92.56416990000434,53400.68339856 2025-03-21,10:39:57.000,80,11083972,12605,0,1742553596,12990.731610769995,92.57826816000306,53400.655450080005 2025-03-21,10:39:58.000,80,11084021,12685,0,1742553597,12990.71813814999,92.61351380999986,53400.68339856 2025-03-21,10:39:59.000,80,11083951,12765,0,1742553598,12990.6844566,92.62056293999922,53400.67641144001 2025-03-21,10:40:00.000,80,11083949,12605,0,1742553599,12990.69792921999,92.66990685000201,53400.71134704 2025-03-21,10:40:01.000,80,11083910,12645,0,1742553600,12990.71813814999,92.74744728000223,53400.71833416001 2025-03-21,10:40:02.000,80,11083965,12765,0,1742553601,12990.711401839995,92.76859467000031,53400.68339856 2025-03-21,10:40:03.000,80,11083965,12605,0,1742553602,12990.73834707999,92.79679118999775,53400.67641144001 2025-03-21,10:40:04.000,80,11083974,13005,0,1742553603,12990.711401839995,92.8179385800031,53400.67641144001 2025-03-21,10:40:05.000,80,11083994,13005,0,1742553604,12990.691192909995,92.88842988000397,53400.7323084 2025-03-21,10:40:06.000,80,11083990,12645,0,1742553605,12990.71813814999,92.93072466000012,53400.704359920004 2025-03-21,10:40:07.000,80,11084026,12565,0,1742553606,12990.73834707999,92.97301944000355,53400.74628264001 2025-03-21,10:40:08.000,80,11084021,12805,0,1742553607,12990.73834707999,93.02941247999843,53400.76724400001 2025-03-21,10:40:09.000,80,11083966,12805,0,1742553608,12990.73834707999,93.10695290999865,53400.75326976 2025-03-21,10:40:10.000,80,11083982,12965,0,1742553609,12990.751819699995,93.14924769000208,53400.75326976 2025-03-21,10:40:11.000,80,11083942,12845,0,1742553610,12990.76529232,93.17744420999952,53400.704359920004 2025-03-21,10:40:12.000,80,11084026,12805,0,1742553611,12990.72487446,93.22678812000231,53400.7323084 2025-03-21,10:40:13.000,80,11084012,12845,0,1742553612,12990.69792921999,93.2620337699991,53400.78121824 2025-03-21,10:40:14.000,80,11084009,12725,0,1742553613,12990.6844566,93.28318116000446,53400.75326976 2025-03-21,10:40:15.000,80,11083939,12445,0,1742553614,12990.69792921999,93.35367245999805,53400.78121824 2025-03-21,10:40:16.000,80,11084007,12685,0,1742553615,12990.670983979995,93.38186898000276,53400.8021796 2025-03-21,10:40:17.000,80,11083948,12805,0,1742553616,12990.66424767,93.44531115000427,53400.80916672 2025-03-21,10:40:18.000,80,11083951,12605,0,1742553617,12990.711401839995,93.5228515800045,53400.78820536 2025-03-21,10:40:19.000,80,11084034,12645,0,1742553618,12990.6844566,93.5228515800045,53400.78121824 2025-03-21,10:40:20.000,80,11083970,12725,0,1742553619,12990.691192909995,93.53694984000322,53400.79519248001 2025-03-21,10:40:21.000,80,11083970,12765,0,1742553620,12990.61709349999,93.56514636000065,53400.80916672 2025-03-21,10:40:22.000,80,11083987,12885,0,1742553621,12990.610357189995,93.58629374999873,53400.81615384001 2025-03-21,10:40:23.000,80,11083953,12605,0,1742553622,12990.610357189995,93.59334287999809,53400.83012808 2025-03-21,10:40:24.000,80,11083978,12805,0,1742553623,12990.60362088,93.67793243999768,53400.83012808 2025-03-21,10:40:25.000,80,11083946,12565,0,1742553624,12990.57667563999,93.67793243999768,53400.87903792 2025-03-21,10:40:26.000,80,11083997,12885,0,1742553625,12990.56320302,93.70612896000239,53400.83012808 2025-03-21,10:40:27.000,80,11084013,12725,0,1742553626,12990.590148259995,93.73432547999982,53400.84410232001 2025-03-21,10:40:28.000,80,11083954,12565,0,1742553627,12990.56320302,93.73432547999982,53400.79519248001 2025-03-21,10:40:29.000,80,11083975,12565,0,1742553628,12990.529521469995,93.7554728699979,53400.872050800004 2025-03-21,10:40:30.000,80,11083978,12885,0,1742553629,12990.54299409,93.78366939000261,53400.9069864 2025-03-21,10:40:31.000,80,11083955,12525,0,1742553630,12990.52278516,93.78366939000261,53400.84410232001 2025-03-21,10:40:32.000,80,11083990,12525,0,1742553631,12990.549730399995,93.77662026000326,53400.88602504001 2025-03-21,10:40:33.000,80,11083968,12885,0,1742553632,12990.51604884999,93.79071852000197,53400.89999928 2025-03-21,10:40:34.000,80,11084015,12845,0,1742553633,12990.51604884999,93.78366939000261,53400.92096064 2025-03-21,10:40:35.000,80,11083999,12645,0,1742553634,12990.489103609994,93.7695711300039,53400.88602504001 2025-03-21,10:40:36.000,80,11083967,12565,0,1742553635,12990.51604884999,93.82596416999877,53400.93493488001 2025-03-21,10:40:37.000,80,11083973,12565,0,1742553636,12990.468894679994,93.76252200000454,53400.96987048 2025-03-21,10:40:38.000,80,11084003,12845,0,1742553637,12990.51604884999,93.82596416999877,53401.004806079996 2025-03-21,10:40:39.000,80,11083980,12765,0,1742553638,12990.51604884999,93.79776765000133,53400.96987048 2025-03-21,10:40:40.000,80,11083944,12565,0,1742553639,12990.49583991999,93.80481678000069,53400.98384472001 2025-03-21,10:40:41.000,80,11083916,12805,0,1742553640,12990.52278516,93.82596416999877,53400.990831840005 2025-03-21,10:40:42.000,80,11083982,12605,0,1742553641,12990.509312539994,93.80481678000069,53401.039741680004 2025-03-21,10:40:43.000,80,11083987,12605,0,1742553642,12990.549730399995,93.76252200000454,53401.0467288 2025-03-21,10:40:44.000,80,11083923,12685,0,1742553643,12990.549730399995,93.76252200000454,53401.03275456001 2025-03-21,10:40:45.000,80,11083956,12565,0,1742553644,12990.529521469995,93.69203070000367,53401.03275456001 2025-03-21,10:40:46.000,80,11083945,12565,0,1742553645,12990.529521469995,93.70612896000239,53401.02576744 2025-03-21,10:40:47.000,80,11083967,12565,0,1742553646,12990.57667563999,93.69907983000303,53401.08166440001 2025-03-21,10:40:48.000,80,11083968,12805,0,1742553647,12990.590148259995,93.67793243999768,53401.07467728 2025-03-21,10:40:49.000,80,11084006,12365,0,1742553648,12990.56320302,93.6567850499996,53401.08865152 2025-03-21,10:40:50.000,80,11083989,12805,0,1742553649,12990.54299409,93.6215394000028,53401.08166440001 2025-03-21,10:40:51.000,80,11083927,12685,0,1742553650,12990.590148259995,93.61449027000344,53401.12358712 2025-03-21,10:40:52.000,80,11083945,12565,0,1742553651,12990.610357189995,93.57219549000001,53401.13057424001 2025-03-21,10:40:53.000,80,11083925,12405,0,1742553652,12990.59688456999,93.57219549000001,53401.13057424001 2025-03-21,10:40:54.000,80,11083998,12445,0,1742553653,12990.62382981,93.51580244999786,53401.1864712 2025-03-21,10:40:55.000,80,11084003,12685,0,1742553654,12990.65751135999,93.45940941000299,53401.15153560001 2025-03-21,10:40:56.000,80,11083913,12645,0,1742553655,12990.67772028999,93.45940941000299,53401.228393920006 2025-03-21,10:40:57.000,80,11083982,12765,0,1742553656,12990.691192909995,93.38891811000212,53401.21441968 2025-03-21,10:40:58.000,80,11083952,12845,0,1742553657,12990.67772028999,93.38891811000212,53401.17948408001 2025-03-21,10:40:59.000,80,11084037,12645,0,1742553658,12990.65751135999,93.33957419999933,53401.207432560004 2025-03-21,10:41:00.000,80,11083965,12445,0,1742553659,12990.650775049995,93.29727942000318,53401.2563424 2025-03-21,10:41:01.000,80,11083973,12645,0,1742553660,12990.610357189995,93.2620337699991,53401.23538104 2025-03-21,10:41:02.000,80,11083921,12725,0,1742553661,12990.57667563999,93.24088638000103,53401.228393920006 2025-03-21,10:41:03.000,80,11083924,12685,0,1742553662,12990.569939329995,93.20564073000423,53401.24236816 2025-03-21,10:41:04.000,80,11083944,12765,0,1742553663,12990.54299409,93.18449333999888,53401.277303760005 2025-03-21,10:41:05.000,80,11083974,12685,0,1742553664,12990.54299409,93.15629682000144,53401.24935528001 2025-03-21,10:41:06.000,80,11083973,12725,0,1742553665,12990.53625777999,93.12810030000401,53401.27031664001 2025-03-21,10:41:07.000,80,11083926,12725,0,1742553666,12990.509312539994,93.07875639000122,53401.326213600005 2025-03-21,10:41:08.000,80,11083964,12605,0,1742553667,12990.448685749994,92.99416683000163,53401.29826512001 2025-03-21,10:41:09.000,80,11083899,12725,0,1742553668,12990.428476819994,92.99416683000163,53401.26332952 2025-03-21,10:41:10.000,80,11084028,12685,0,1742553669,12990.428476819994,92.9518720499982,53401.28429088 2025-03-21,10:41:11.000,80,11083977,12685,0,1742553670,12990.41500419999,92.94482291999884,53401.24935528001 2025-03-21,10:41:12.000,80,11083909,12885,0,1742553671,12990.39479526999,92.94482291999884,53401.24935528001 2025-03-21,10:41:13.000,80,11083920,12525,0,1742553672,12990.354377409989,92.93072466000012,53401.19345832 2025-03-21,10:41:14.000,80,11083947,12605,0,1742553673,12990.334168479989,92.88138075000461,53401.24236816 2025-03-21,10:41:15.000,80,11083994,12885,0,1742553674,12990.347641099994,92.88138075000461,53401.28429088 2025-03-21,10:41:16.000,80,11083963,12845,0,1742553675,12990.327432169994,92.88842988000397,53401.291278 2025-03-21,10:41:17.000,80,11083994,12605,0,1742553676,12990.340904789999,92.78974205999839,53401.26332952 2025-03-21,10:41:18.000,80,11083971,12605,0,1742553677,12990.334168479989,92.76154554000095,53401.22140680001 2025-03-21,10:41:19.000,80,11084091,12645,0,1742553678,12990.320695859999,92.80384032000438,53401.22140680001 2025-03-21,10:41:20.000,80,11083984,12685,0,1742553679,12990.313959549989,92.74039815000287,53401.26332952 2025-03-21,10:41:21.000,80,11083960,12765,0,1742553680,12990.340904789999,92.71220162999816,53401.20044544001 2025-03-21,10:41:22.000,80,11083949,12605,0,1742553681,12990.361113719999,92.77564379999967,53401.172496959996 2025-03-21,10:41:23.000,80,11083958,12445,0,1742553682,12990.334168479989,92.69105424000008,53401.172496959996 2025-03-21,10:41:24.000,80,11083980,12725,0,1742553683,12990.320695859999,92.69105424000008,53401.15153560001 2025-03-21,10:41:25.000,80,11083945,13005,0,1742553684,12990.361113719999,92.66990685000201,53401.13057424001 2025-03-21,10:41:26.000,80,11083929,12725,0,1742553685,12990.388058959994,92.67695598000137,53401.19345832 2025-03-21,10:41:27.000,80,11083980,12725,0,1742553686,12990.388058959994,92.66990685000201,53401.13756136 2025-03-21,10:41:28.000,80,11083991,12805,0,1742553687,12990.401531579999,92.62056293999922,53401.08166440001 2025-03-21,10:41:29.000,80,11083946,12885,0,1742553688,12990.39479526999,92.62761206999858,53401.10262576001 2025-03-21,10:41:30.000,80,11083949,12725,0,1742553689,12990.41500419999,92.62056293999922,53401.06769016 2025-03-21,10:41:31.000,80,11083982,12685,0,1742553690,12990.45542205999,92.58531729000242,53401.060703040006 2025-03-21,10:41:32.000,80,11083991,12685,0,1742553691,12990.43521312999,92.59941555000114,53401.05371592001 2025-03-21,10:41:33.000,80,11083987,12645,0,1742553692,12990.428476819994,92.5712190300037,53401.05371592001 2025-03-21,10:41:34.000,80,11084001,12965,0,1742553693,12990.462158369999,92.6064646800005,53401.039741680004 2025-03-21,10:41:35.000,80,11083981,12605,0,1742553694,12990.43521312999,92.57826816000306,53401.0467288 2025-03-21,10:41:36.000,80,11084018,12765,0,1742553695,12990.45542205999,92.56416990000434,53400.99781896 2025-03-21,10:41:37.000,80,11083996,12765,0,1742553696,12990.51604884999,92.52892425000027,53400.9768576 2025-03-21,10:41:38.000,80,11083971,12805,0,1742553697,12990.529521469995,92.52187512000091,53401.0467288 2025-03-21,10:41:39.000,80,11083995,12405,0,1742553698,12990.54299409,92.48662947000412,53401.004806079996 2025-03-21,10:41:40.000,80,11083957,12565,0,1742553699,12990.58341195,92.51482599000155,53400.990831840005 2025-03-21,10:41:41.000,80,11084025,12565,0,1742553700,12990.58341195,92.55712076999771,53400.96987048 2025-03-21,10:41:42.000,80,11083961,12765,0,1742553701,12990.57667563999,92.54302250999899,53400.990831840005 2025-03-21,10:41:43.000,80,11083949,12525,0,1742553702,12990.61709349999,92.55712076999771,53400.95589624 2025-03-21,10:41:44.000,80,11083972,12965,0,1742553703,12990.590148259995,92.52892425000027,53400.98384472001 2025-03-21,10:41:45.000,80,11083962,13045,0,1742553704,12990.62382981,92.56416990000434,53400.93493488001 2025-03-21,10:41:46.000,80,11083978,12685,0,1742553705,12990.58341195,92.53597337999963,53400.94890912 2025-03-21,10:41:47.000,80,11083994,12645,0,1742553706,12990.58341195,92.51482599000155,53400.941922000005 2025-03-21,10:41:48.000,80,11083998,12725,0,1742553707,12990.60362088,92.5712190300037,53400.94890912 2025-03-21,10:41:49.000,80,11083921,12605,0,1742553708,12990.610357189995,92.5712190300037,53400.92794776 2025-03-21,10:41:50.000,80,11083940,12685,0,1742553709,12990.630566119995,92.59941555000114,53400.96288336001 2025-03-21,10:41:51.000,80,11083960,12605,0,1742553710,12990.650775049995,92.59941555000114,53400.9069864 2025-03-21,10:41:52.000,80,11084001,12565,0,1742553711,12990.650775049995,92.58531729000242,53400.893012160006 2025-03-21,10:41:53.000,80,11083965,12565,0,1742553712,12990.67772028999,92.55712076999771,53400.92096064 2025-03-21,10:41:54.000,80,11083982,12845,0,1742553713,12990.66424767,92.59941555000114,53400.92794776 2025-03-21,10:41:55.000,80,11083980,12925,0,1742553714,12990.64403874,92.57826816000306,53400.92096064 2025-03-21,10:41:56.000,80,11084012,13045,0,1742553715,12990.670983979995,92.59236642000178,53400.92794776 2025-03-21,10:41:57.000,80,11083967,12485,0,1742553716,12990.630566119995,92.58531729000242,53400.89999928 2025-03-21,10:41:58.000,80,11083979,12645,0,1742553717,12990.63730242999,92.55007163999835,53400.893012160006 2025-03-21,10:41:59.000,80,11084006,12485,0,1742553718,12990.610357189995,92.50072773000284,53400.9069864 2025-03-21,10:42:00.000,80,11083935,12685,0,1742553719,12990.58341195,92.53597337999963,53400.93493488001 2025-03-21,10:42:01.000,80,11083982,12485,0,1742553720,12990.57667563999,92.50072773000284,53400.88602504001 2025-03-21,10:42:02.000,80,11083992,12925,0,1742553721,12990.57667563999,92.52187512000091,53400.9069864 2025-03-21,10:42:03.000,80,11083941,12565,0,1742553722,12990.56320302,92.53597337999963,53400.872050800004 2025-03-21,10:42:04.000,80,11083975,12685,0,1742553723,12990.58341195,92.5077768600022,53400.86506368001 2025-03-21,10:42:05.000,80,11083974,12565,0,1742553724,12990.56320302,92.55007163999835,53400.94890912 2025-03-21,10:42:06.000,80,11084025,12885,0,1742553725,12990.509312539994,92.50072773000284,53400.872050800004 2025-03-21,10:42:07.000,80,11084036,12765,0,1742553726,12990.50257623,92.53597337999963,53400.89999928 2025-03-21,10:42:08.000,80,11083990,12765,0,1742553727,12990.49583991999,92.48662947000412,53400.9069864 2025-03-21,10:42:09.000,80,11084059,12725,0,1742553728,12990.489103609994,92.46548207999876,53400.92096064 2025-03-21,10:42:10.000,80,11083950,12765,0,1742553729,12990.441949439999,92.50072773000284,53400.91397352001 2025-03-21,10:42:11.000,80,11083988,12845,0,1742553730,12990.468894679994,92.49367860000348,53400.9069864 2025-03-21,10:42:12.000,80,11084011,12485,0,1742553731,12990.428476819994,92.46548207999876,53400.92096064 2025-03-21,10:42:13.000,80,11084022,12725,0,1742553732,12990.41500419999,92.5077768600022,53400.9069864 2025-03-21,10:42:14.000,80,11083955,12805,0,1742553733,12990.388058959994,92.47253120999812,53400.9069864 2025-03-21,10:42:15.000,80,11083927,12725,0,1742553734,12990.367850029994,92.45138382000005,53400.91397352001 2025-03-21,10:42:16.000,80,11083992,12605,0,1742553735,12990.43521312999,92.43728556000133,53400.94890912 2025-03-21,10:42:17.000,80,11083985,12645,0,1742553736,12990.45542205999,92.43023643000197,53400.872050800004 2025-03-21,10:42:18.000,80,11084022,12685,0,1742553737,12990.428476819994,92.40203991000453,53400.872050800004 2025-03-21,10:42:19.000,80,11084005,12845,0,1742553738,12990.43521312999,92.37384338999982,53400.89999928 2025-03-21,10:42:20.000,80,11083968,12805,0,1742553739,12990.41500419999,92.35269600000174,53400.941922000005 2025-03-21,10:42:21.000,80,11084002,12685,0,1742553740,12990.408267889994,92.34564687000238,53400.89999928 2025-03-21,10:42:22.000,80,11084005,12925,0,1742553741,12990.421740509999,92.3244994800043,53400.872050800004 2025-03-21,10:42:23.000,80,11084064,12685,0,1742553742,12990.401531579999,92.3244994800043,53400.88602504001 2025-03-21,10:42:24.000,80,11083991,12845,0,1742553743,12990.374586339989,92.31745034999767,53400.893012160006 2025-03-21,10:42:25.000,80,11083967,12805,0,1742553744,12990.361113719999,92.23990992000472,53400.92794776 2025-03-21,10:42:26.000,80,11084024,12805,0,1742553745,12990.367850029994,92.27515557000152,53400.88602504001 2025-03-21,10:42:27.000,80,11084013,12765,0,1742553746,12990.340904789999,92.28925383000023,53400.89999928 2025-03-21,10:42:28.000,80,11083969,12605,0,1742553747,12990.354377409989,92.26810644000216,53400.89999928 2025-03-21,10:42:29.000,80,11083950,12605,0,1742553748,12990.361113719999,92.23990992000472,53400.92096064 2025-03-21,10:42:30.000,80,11083993,12805,0,1742553749,12990.347641099994,92.2610573100028,53400.92096064 2025-03-21,10:42:31.000,80,11083980,12605,0,1742553750,12990.347641099994,92.24695905000408,53400.96288336001 2025-03-21,10:42:32.000,80,11083962,12525,0,1742553751,12990.374586339989,92.20466427000065,53400.92096064 2025-03-21,10:42:33.000,80,11083968,12725,0,1742553752,12990.367850029994,92.24695905000408,53400.95589624 2025-03-21,10:42:34.000,80,11083986,12645,0,1742553753,12990.41500419999,92.14122209999914,53400.95589624 2025-03-21,10:42:35.000,80,11084008,12685,0,1742553754,12990.381322649999,92.21171340000001,53400.93493488001 2025-03-21,10:42:36.000,80,11083981,12565,0,1742553755,12990.361113719999,92.1623694900045,53400.95589624 2025-03-21,10:42:37.000,80,11083993,12645,0,1742553756,12990.354377409989,92.13417296999978,53400.893012160006 2025-03-21,10:42:38.000,80,11083967,12725,0,1742553757,12990.327432169994,92.10597645000234,53400.87903792 2025-03-21,10:42:39.000,80,11083974,13165,0,1742553758,12990.313959549989,92.09187819000363,53400.89999928 2025-03-21,10:42:40.000,80,11084013,12645,0,1742553759,12990.287014309994,92.08482906000427,53400.89999928 2025-03-21,10:42:41.000,80,11083999,12965,0,1742553760,12990.307223239994,92.07777993000491,53400.91397352001 2025-03-21,10:42:42.000,80,11083984,12685,0,1742553761,12990.300486929998,92.07073079999827,53400.893012160006 2025-03-21,10:42:43.000,80,11083992,12565,0,1742553762,12990.293750619989,92.00023950000468,53400.89999928 2025-03-21,10:42:44.000,80,11084023,12525,0,1742553763,12990.280277999998,91.98614123999869,53400.88602504001 2025-03-21,10:42:45.000,80,11083965,12565,0,1742553764,12990.266805379993,91.96499385000061,53400.91397352001 2025-03-21,10:42:46.000,80,11083990,12685,0,1742553765,12990.347641099994,91.97909210999933,53400.893012160006 2025-03-21,10:42:47.000,80,11083989,12805,0,1742553766,12990.313959549989,91.92269907000446,53400.893012160006 2025-03-21,10:42:48.000,80,11084028,13125,0,1742553767,12990.327432169994,91.9015516799991,53400.88602504001 2025-03-21,10:42:49.000,80,11083941,12885,0,1742553768,12990.287014309994,91.88040429000102,53400.88602504001 2025-03-21,10:42:50.000,80,11084000,12525,0,1742553769,12990.320695859999,91.85220777000359,53400.88602504001 2025-03-21,10:42:51.000,80,11083954,12605,0,1742553770,12990.367850029994,91.84515864000423,53400.84410232001 2025-03-21,10:42:52.000,80,11084030,12925,0,1742553771,12990.340904789999,91.82401124999888,53400.85108944 2025-03-21,10:42:53.000,80,11084026,12525,0,1742553772,12990.327432169994,91.78876560000208,53400.837115199996 2025-03-21,10:42:54.000,80,11084039,12605,0,1742553773,12990.313959549989,91.83106037999823,53400.8021796 2025-03-21,10:42:55.000,80,11083981,12525,0,1742553774,12990.293750619989,91.78876560000208,53400.823140960005 2025-03-21,10:42:56.000,80,11083997,12685,0,1742553775,12990.287014309994,91.77466734000336,53400.76025688 2025-03-21,10:42:57.000,80,11084000,12605,0,1742553776,12990.266805379993,91.72532343000057,53400.78820536 2025-03-21,10:42:58.000,80,11084001,12645,0,1742553777,12990.260069069998,91.66188125999906,53400.73929552 2025-03-21,10:42:59.000,80,11084024,12765,0,1742553778,12990.287014309994,91.71827430000121,53400.73929552 2025-03-21,10:43:00.000,80,11083977,12645,0,1742553779,12990.253332759989,91.69712691000313,53400.75326976 2025-03-21,10:43:01.000,80,11084014,12885,0,1742553780,12990.226387519993,91.62663561000227,53400.71833416001 2025-03-21,10:43:02.000,80,11083993,12525,0,1742553781,12990.199442279998,91.62663561000227,53400.725321280006 2025-03-21,10:43:03.000,80,11083964,12765,0,1742553782,12990.159024419998,91.5561443100014,53400.655450080005 2025-03-21,10:43:04.000,80,11084036,12645,0,1742553783,12990.165760729993,91.5561443100014,53400.61352736 2025-03-21,10:43:05.000,80,11084004,12765,0,1742553784,12990.165760729993,91.48565301000053,53400.61352736 2025-03-21,10:43:06.000,80,11083990,12685,0,1742553785,12990.111870250003,91.47155475000181,53400.56461752 2025-03-21,10:43:07.000,80,11083996,12605,0,1742553786,12990.145551799993,91.39401432000159,53400.59955312001 2025-03-21,10:43:08.000,80,11083969,13045,0,1742553787,12990.145551799993,91.40106345000095,53400.501733439996 2025-03-21,10:43:09.000,80,11084005,12885,0,1742553788,12990.118606559998,91.37991606000287,53400.54365616 2025-03-21,10:43:10.000,80,11084039,12605,0,1742553789,12990.044507149993,91.35876867000479,53400.48077208001 2025-03-21,10:43:11.000,80,11083978,12805,0,1742553790,12990.044507149993,91.28827737000393,53400.417888 2025-03-21,10:43:12.000,80,11084006,12885,0,1742553791,12990.051243460002,91.28827737000393,53400.42487512 2025-03-21,10:43:13.000,80,11083998,12605,0,1742553792,12989.983880359992,91.28122824000457,53400.34102968001 2025-03-21,10:43:14.000,80,11084023,12725,0,1742553793,12989.956935119997,91.21778607000306,53400.34102968001 2025-03-21,10:43:15.000,80,11084016,12605,0,1742553794,12989.970407740002,91.18254041999899,53400.25718424 2025-03-21,10:43:16.000,80,11084082,13125,0,1742553795,12989.936726189997,91.16844216000027,53400.25718424 2025-03-21,10:43:17.000,80,11084028,13045,0,1742553796,12989.889572020002,91.12614738000411,53400.2082744 2025-03-21,10:43:18.000,80,11083988,12645,0,1742553797,12989.889572020002,91.04155782000453,53400.21526152001 2025-03-21,10:43:19.000,80,11084002,12805,0,1742553798,12989.862626779992,91.07680347000132,53400.18032592 2025-03-21,10:43:20.000,80,11084039,12725,0,1742553799,12989.869363090002,91.07680347000132,53400.103467600005 2025-03-21,10:43:21.000,80,11083981,12725,0,1742553800,12989.828945230001,91.03450868999789,53400.033596400004 2025-03-21,10:43:22.000,80,11084028,12965,0,1742553801,12989.781791059992,91.02745955999853,53399.984686560005 2025-03-21,10:43:23.000,80,11083988,12965,0,1742553802,12989.748109510001,90.9992630400011,53399.92180248 2025-03-21,10:43:24.000,80,11084000,12605,0,1742553803,12989.734636889996,90.98516478000238,53399.893854 2025-03-21,10:43:25.000,80,11083973,12765,0,1742553804,12989.707691650001,90.98516478000238,53399.83795704001 2025-03-21,10:43:26.000,80,11084028,12805,0,1742553805,12989.68748272,90.99221391000174,53399.80302144 2025-03-21,10:43:27.000,80,11083982,12765,0,1742553806,12989.613383309996,91.00631217000046,53399.74712448 2025-03-21,10:43:28.000,80,11084054,12805,0,1742553807,12989.58643807,91.01336129999981,53399.65629192 2025-03-21,10:43:29.000,80,11084001,12765,0,1742553808,12989.512338659995,90.99221391000174,53399.59340784001 2025-03-21,10:43:30.000,80,11083990,12845,0,1742553809,12989.431502939995,90.97106652000366,53399.50257528001 2025-03-21,10:43:31.000,80,11083993,12565,0,1742553810,12989.39782138999,90.97106652000366,53399.481613920005 2025-03-21,10:43:32.000,80,11084024,12485,0,1742553811,12989.370876149995,90.97811565000302,53399.39078136 2025-03-21,10:43:33.000,80,11084044,12685,0,1742553812,12989.310249359994,90.9640173900043,53399.27898744 2025-03-21,10:43:34.000,80,11084019,12885,0,1742553813,12989.229413639994,91.02745955999853,53399.2300776 2025-03-21,10:43:35.000,80,11083995,12885,0,1742553814,12989.229413639994,91.04155782000453,53399.22309048 2025-03-21,10:43:36.000,80,11083972,12565,0,1742553815,12989.162050539999,91.0627052100026,53399.13924504001 2025-03-21,10:43:37.000,80,11084030,12805,0,1742553816,12989.114896369989,91.07680347000132,53399.097322320005 2025-03-21,10:43:38.000,80,11084041,12405,0,1742553817,12989.074478509989,91.12614738000411,53399.02046400001 2025-03-21,10:43:39.000,80,11084045,12685,0,1742553818,12988.980170169998,91.14024564000283,53398.88770872 2025-03-21,10:43:40.000,80,11083981,12685,0,1742553819,12988.993642789988,91.16844216000027,53398.80386328001 2025-03-21,10:43:41.000,80,11084022,12605,0,1742553820,12989.000379099998,91.22483520000242,53398.78290192001 2025-03-21,10:43:42.000,80,11084011,12445,0,1742553821,12988.973433859988,91.23893346000114,53398.68508224001 2025-03-21,10:43:43.000,80,11084033,12645,0,1742553822,12988.933015999988,91.31647389000136,53398.65713376001 2025-03-21,10:43:44.000,80,11084027,12605,0,1742553823,12988.892598140003,91.33762127999944,53398.57328832 2025-03-21,10:43:45.000,80,11084001,12565,0,1742553824,12988.872389210002,91.36581780000415,53398.4614944 2025-03-21,10:43:46.000,80,11084002,12685,0,1742553825,12988.838707659997,91.41516170999967,53398.43354592 2025-03-21,10:43:47.000,80,11083979,12965,0,1742553826,12988.825235039993,91.4574564900031,53398.34970048001 2025-03-21,10:43:48.000,80,11084005,12805,0,1742553827,12988.778080869997,91.50680039999861,53398.32873912001 2025-03-21,10:43:49.000,80,11084002,12885,0,1742553828,12988.784817179992,91.57729169999948,53398.26585504 2025-03-21,10:43:50.000,80,11083988,12565,0,1742553829,12988.771344560002,91.62663561000227,53398.18200960001 2025-03-21,10:43:51.000,80,11083995,12725,0,1742553830,12988.724190389992,91.64778300000035,53398.147074 2025-03-21,10:43:52.000,80,11083979,12565,0,1742553831,12988.730926700002,91.7041760400025,53398.12611264 2025-03-21,10:43:53.000,80,11084003,12565,0,1742553832,12988.717454079997,91.76056908000464,53398.06322856001 2025-03-21,10:43:54.000,80,11084031,12725,0,1742553833,12988.730926700002,91.85220777000359,53398.07021568 2025-03-21,10:43:55.000,80,11083975,12445,0,1742553834,12988.690508840002,91.88745342000038,53398.0073316 2025-03-21,10:43:56.000,80,11084043,12765,0,1742553835,12988.683772529992,91.98614123999869,53397.98637024001 2025-03-21,10:43:57.000,80,11083973,13125,0,1742553836,12988.677036219997,92.05663253999955,53397.94444752001 2025-03-21,10:43:58.000,80,11083978,12765,0,1742553837,12988.670299910002,92.09892732000299,53397.88855056 2025-03-21,10:43:59.000,80,11083954,12565,0,1742553838,12988.650090980002,92.13417296999978,53397.874576320006 2025-03-21,10:44:00.000,80,11083942,12685,0,1742553839,12988.602936809992,92.21171340000001,53397.84662784001 2025-03-21,10:44:01.000,80,11084017,12645,0,1742553840,12988.589464190001,92.27515557000152,53397.82566648001 2025-03-21,10:44:02.000,80,11083984,12965,0,1742553841,12988.582727879992,92.3244994800043,53397.76976952 2025-03-21,10:44:03.000,80,11083980,12645,0,1742553842,12988.535573709996,92.40908904000389,53397.77675664001 2025-03-21,10:44:04.000,80,11083949,12565,0,1742553843,12988.508628470001,92.42318730000261,53397.755795280005 2025-03-21,10:44:05.000,80,11083940,12805,0,1742553844,12988.441265369991,92.48662947000412,53397.67194984 2025-03-21,10:44:06.000,80,11083962,12805,0,1742553845,12988.414320129996,92.50072773000284,53397.67893696001 2025-03-21,10:44:07.000,80,11084016,12685,0,1742553846,12988.421056439991,92.53597337999963,53397.67194984 2025-03-21,10:44:08.000,80,11084048,12405,0,1742553847,12988.353693339996,92.54302250999899,53397.6929112 2025-03-21,10:44:09.000,80,11084038,12445,0,1742553848,12988.32001178999,92.59941555000114,53397.67893696001 2025-03-21,10:44:10.000,80,11083959,12965,0,1742553849,12988.28633024,92.62056293999922,53397.64400136 2025-03-21,10:44:11.000,80,11084020,13085,0,1742553850,12988.30653917,92.64875946000393,53397.65797560001 2025-03-21,10:44:12.000,80,11084037,12925,0,1742553851,12988.25938499999,92.63466119999794,53397.65098848001 2025-03-21,10:44:13.000,80,11083990,12525,0,1742553852,12988.212230829995,92.66285772000265,53397.637014240005 2025-03-21,10:44:14.000,80,11083974,12605,0,1742553853,12988.16507666,92.66285772000265,53397.637014240005 2025-03-21,10:44:15.000,80,11083938,12805,0,1742553854,12988.151604039995,92.68400511000073,53397.60207864 2025-03-21,10:44:16.000,80,11084007,12765,0,1742553855,12988.131395109995,92.7051524999988,53397.67893696001 2025-03-21,10:44:17.000,80,11083994,12885,0,1742553856,12988.15834034999,92.71220162999816,53397.65797560001 2025-03-21,10:44:18.000,80,11084044,12805,0,1742553857,12988.111186179995,92.72629989000416,53397.65098848001 2025-03-21,10:44:19.000,80,11084049,12565,0,1742553858,12988.10444987,92.67695598000137,53397.65797560001 2025-03-21,10:44:20.000,80,11083983,12525,0,1742553859,12988.07750462999,92.63466119999794,53397.67893696001 2025-03-21,10:44:21.000,80,11084001,12725,0,1742553860,12988.04382308,92.65580859000329,53397.685924080004 2025-03-21,10:44:22.000,80,11083939,12965,0,1742553861,12988.05729569999,92.6064646800005,53397.74182104 2025-03-21,10:44:23.000,80,11084008,12525,0,1742553862,12988.030350459994,92.61351380999986,53397.72085968 2025-03-21,10:44:24.000,80,11083993,12565,0,1742553863,12988.003405219999,92.6064646800005,53397.72784680001 2025-03-21,10:44:25.000,80,11083965,12685,0,1742553864,12987.97645997999,92.59941555000114,53397.755795280005 2025-03-21,10:44:26.000,80,11083966,13005,0,1742553865,12987.962987359999,92.5712190300037,53397.755795280005 2025-03-21,10:44:27.000,80,11084017,12605,0,1742553866,12987.99666890999,92.55007163999835,53397.81867936001 2025-03-21,10:44:28.000,80,11084010,12845,0,1742553867,12987.962987359999,92.53597337999963,53397.79771800001 2025-03-21,10:44:29.000,80,11084015,12885,0,1742553868,12987.983196289999,92.48662947000412,53397.83964072 2025-03-21,10:44:30.000,80,11083952,12765,0,1742553869,12987.97645997999,92.47958034000476,53397.88156344 2025-03-21,10:44:31.000,80,11083989,12725,0,1742553870,12987.956251049989,92.44433469000069,53397.88156344 2025-03-21,10:44:32.000,80,11083994,12645,0,1742553871,12987.949514739994,92.44433469000069,53397.923486160005 2025-03-21,10:44:33.000,80,11083958,12725,0,1742553872,12987.942778429999,92.43023643000197,53397.98637024001 2025-03-21,10:44:34.000,80,11084020,12965,0,1742553873,12987.942778429999,92.43728556000133,53398.03528008001 2025-03-21,10:44:35.000,80,11083933,12525,0,1742553874,12987.895624259989,92.40908904000389,53397.98637024001 2025-03-21,10:44:36.000,80,11084000,12685,0,1742553875,12987.909096879994,92.37384338999982,53398.04925432 2025-03-21,10:44:37.000,80,11084013,12765,0,1742553876,12987.888887949994,92.38794164999854,53398.07021568 2025-03-21,10:44:38.000,80,11083986,12605,0,1742553877,12987.922569499999,92.34564687000238,53398.140086880005 2025-03-21,10:44:39.000,80,11083937,12765,0,1742553878,12987.875415329989,92.30335208999895,53398.140086880005 2025-03-21,10:44:40.000,80,11083926,12725,0,1742553879,12987.828261159993,92.31745034999767,53398.19598384 2025-03-21,10:44:41.000,80,11083996,12645,0,1742553880,12987.841733779998,92.3244994800043,53398.27284216 2025-03-21,10:44:42.000,80,11083939,12925,0,1742553881,12987.814788539989,92.31745034999767,53398.23091944001 2025-03-21,10:44:43.000,80,11083987,12765,0,1742553882,12987.828261159993,92.31745034999767,53398.23790656 2025-03-21,10:44:44.000,80,11083965,12725,0,1742553883,12987.861942709998,92.28925383000023,53398.31476488 2025-03-21,10:44:45.000,80,11083964,12765,0,1742553884,12987.821524849998,92.33154861000367,53398.2868164 2025-03-21,10:44:46.000,80,11084000,12525,0,1742553885,12987.808052229993,92.26810644000216,53398.34271336 2025-03-21,10:44:47.000,80,11083963,12565,0,1742553886,12987.794579609988,92.27515557000152,53398.38463608 2025-03-21,10:44:48.000,80,11084017,12645,0,1742553887,12987.774370679988,92.31745034999767,53398.40559744 2025-03-21,10:44:49.000,80,11083994,12965,0,1742553888,12987.814788539989,92.31040121999831,53398.44053304 2025-03-21,10:44:50.000,80,11083918,12605,0,1742553889,12987.760898059998,92.28220470000088,53398.4614944 2025-03-21,10:44:51.000,80,11083980,12765,0,1742553890,12987.781106989998,92.28925383000023,53398.46848152001 2025-03-21,10:44:52.000,80,11083953,12965,0,1742553891,12987.794579609988,92.30335208999895,53398.545339840006 2025-03-21,10:44:53.000,80,11083968,12485,0,1742553892,12987.808052229993,92.2963029599996,53398.58027544 2025-03-21,10:44:54.000,80,11084026,12885,0,1742553893,12987.821524849998,92.27515557000152,53398.6012368 2025-03-21,10:44:55.000,80,11084014,12925,0,1742553894,12987.774370679988,92.28220470000088,53398.63617240001 2025-03-21,10:44:56.000,80,11083974,12805,0,1742553895,12987.828261159993,92.26810644000216,53398.68508224001 2025-03-21,10:44:57.000,80,11083965,12765,0,1742553896,12987.834997469989,92.28220470000088,53398.671108 2025-03-21,10:44:58.000,80,11083916,12605,0,1742553897,12987.848470089993,92.22581165999873,53398.72001784 2025-03-21,10:44:59.000,80,11084003,12885,0,1742553898,12987.814788539989,92.21876252999937,53398.74796632 2025-03-21,10:45:00.000,80,11083982,12725,0,1742553899,12987.834997469989,92.21171340000001,53398.80386328001 2025-03-21,10:45:01.000,80,11083956,12965,0,1742553900,12987.882151639998,92.25400818000344,53398.7759148 2025-03-21,10:45:02.000,80,11083978,12765,0,1742553901,12987.888887949994,92.19761514000129,53398.80386328001 2025-03-21,10:45:03.000,80,11083984,12805,0,1742553902,12987.942778429999,92.20466427000065,53398.761940560005 2025-03-21,10:45:04.000,80,11083951,12765,0,1742553903,12987.97645997999,92.22581165999873,53398.810850400005 2025-03-21,10:45:05.000,80,11084013,12805,0,1742553904,12987.989932599994,92.1482712299985,53398.85277312001 2025-03-21,10:45:06.000,80,11083951,12765,0,1742553905,12988.01687783999,92.19056601000193,53398.86674736 2025-03-21,10:45:07.000,80,11083953,12485,0,1742553906,12988.06403201,92.19056601000193,53398.929631440005 2025-03-21,10:45:08.000,80,11083973,12605,0,1742553907,12988.11792248999,92.20466427000065,53398.93661856 2025-03-21,10:45:09.000,80,11083921,12605,0,1742553908,12988.192021899995,92.18351688000257,53398.95757992 2025-03-21,10:45:10.000,80,11083950,12685,0,1742553909,12988.21896713999,92.19056601000193,53398.95059280001 2025-03-21,10:45:11.000,80,11083941,12885,0,1742553910,12988.25938499999,92.18351688000257,53399.03443824 2025-03-21,10:45:12.000,80,11083918,12805,0,1742553911,12988.333484409995,92.18351688000257,53399.04142536001 2025-03-21,10:45:13.000,80,11083963,12925,0,1742553912,12988.373902269996,92.17646775000321,53399.06238672 2025-03-21,10:45:14.000,80,11083957,12685,0,1742553913,12988.454737989996,92.17646775000321,53399.06238672 2025-03-21,10:45:15.000,80,11083949,12645,0,1742553914,12988.522101089991,92.22581165999873,53399.09033520001 2025-03-21,10:45:16.000,80,11083964,12885,0,1742553915,12988.636618359997,92.20466427000065,53399.11828368001 2025-03-21,10:45:17.000,80,11083938,12685,0,1742553916,12988.643354669992,92.22581165999873,53399.08334808 2025-03-21,10:45:18.000,80,11083978,12525,0,1742553917,12988.697245149997,92.19761514000129,53399.16719352001 2025-03-21,10:45:19.000,80,11083912,12605,0,1742553918,12988.771344560002,92.22581165999873,53399.15321928 2025-03-21,10:45:20.000,80,11083969,12805,0,1742553919,12988.838707659997,92.23286078999809,53399.17418064 2025-03-21,10:45:31.000,80,11083979,12965,0,1742553930,12989.27656780999,92.6064646800005,53399.41174272 2025-03-21,10:45:32.000,80,11083922,12765,0,1742553931,12989.29677673999,92.65580859000329,53399.42571696001 2025-03-21,10:45:33.000,80,11083918,13045,0,1742553932,12989.29677673999,92.68400511000073,53399.39776848 2025-03-21,10:45:34.000,80,11083964,12685,0,1742553933,12989.310249359994,92.69810336999944,53399.383794240006 2025-03-21,10:45:35.000,80,11083986,12885,0,1742553934,12989.34393091,92.7544964100016,53399.41174272 2025-03-21,10:45:36.000,80,11083969,12925,0,1742553935,12989.350667219995,92.8179385800031,53399.432704080005 2025-03-21,10:45:37.000,80,11083991,12525,0,1742553936,12989.350667219995,92.83908597000118,53399.47462680001 2025-03-21,10:45:38.000,80,11083962,12965,0,1742553937,12989.350667219995,92.90252814000269,53399.432704080005 2025-03-21,10:45:39.000,80,11083941,12885,0,1742553938,12989.34393091,93.00121596000099,53399.44667832 2025-03-21,10:45:40.000,80,11084008,12525,0,1742553939,12989.310249359994,92.99416683000163,53399.50257528001 2025-03-21,10:45:41.000,80,11083994,12565,0,1742553940,12989.330458289995,93.01531421999971,53399.50257528001 2025-03-21,10:45:42.000,80,11083963,12405,0,1742553941,12989.36413984,93.0646581300025,53399.5095624 2025-03-21,10:45:43.000,80,11083941,12725,0,1742553942,12989.330458289995,93.09285464999994,53399.50257528001 2025-03-21,10:45:44.000,80,11083981,12605,0,1742553943,12989.350667219995,93.0999037799993,53399.47462680001 2025-03-21,10:45:45.000,80,11084007,12765,0,1742553944,12989.35740352999,93.15629682000144,53399.44667832 2025-03-21,10:45:46.000,80,11083966,12605,0,1742553945,12989.35740352999,93.17744420999952,53399.48860104 2025-03-21,10:45:47.000,80,11083929,12965,0,1742553946,12989.370876149995,93.23383725000167,53399.46065256 2025-03-21,10:45:48.000,80,11083943,12765,0,1742553947,12989.39782138999,93.24088638000103,53399.41872984 2025-03-21,10:45:49.000,80,11083975,12565,0,1742553948,12989.4045577,93.31842681000126,53399.481613920005 2025-03-21,10:45:50.000,80,11083975,12405,0,1742553949,12989.411294009995,93.34662332999869,53399.530523760004 2025-03-21,10:45:51.000,80,11083914,13045,0,1742553950,12989.41803031999,93.41711462999956,53399.495588159996 2025-03-21,10:45:52.000,80,11083960,12605,0,1742553951,12989.42476663,93.43121288999828,53399.48860104 2025-03-21,10:45:53.000,80,11083945,12765,0,1742553952,12989.370876149995,93.45940941000299,53399.52353664001 2025-03-21,10:45:54.000,80,11083992,12645,0,1742553953,12989.36413984,93.48760593000043,53399.481613920005 2025-03-21,10:45:55.000,80,11083984,12645,0,1742553954,12989.34393091,93.49465505999979,53399.481613920005 2025-03-21,10:45:56.000,80,11083950,12765,0,1742553955,12989.391085079995,93.54399897000258,53399.50257528001 2025-03-21,10:45:57.000,80,11083961,12445,0,1742553956,12989.350667219995,93.53694984000322,53399.47462680001 2025-03-21,10:45:58.000,80,11083956,12845,0,1742553957,12989.34393091,93.58629374999873,53399.48860104 2025-03-21,10:45:59.000,80,11083944,12805,0,1742553958,12989.36413984,93.64268679000088,53399.56545936 2025-03-21,10:46:00.000,80,11084002,12645,0,1742553959,12989.30351305,93.67088330999832,53399.54449800001 2025-03-21,10:46:01.000,80,11083950,12685,0,1742553960,12989.29677673999,93.64268679000088,53399.5095624 2025-03-21,10:46:02.000,80,11083979,12685,0,1742553961,12989.269831499994,93.68498157000431,53399.4396912 2025-03-21,10:46:03.000,80,11084005,12685,0,1742553962,12989.25635887999,93.71317809000175,53399.481613920005 2025-03-21,10:46:04.000,80,11083987,12805,0,1742553963,12989.23614994999,93.70612896000239,53399.40475560001 2025-03-21,10:46:05.000,80,11083957,12805,0,1742553964,12989.23614994999,93.70612896000239,53399.495588159996 2025-03-21,10:46:06.000,80,11083998,12565,0,1742553965,12989.19573208999,93.74137460999918,53399.46763968 2025-03-21,10:46:07.000,80,11083990,12925,0,1742553966,12989.202468399999,93.74137460999918,53399.50257528001 2025-03-21,10:46:08.000,80,11083982,12645,0,1742553967,12989.182259469999,93.77662026000326,53399.47462680001 2025-03-21,10:46:09.000,80,11084013,12845,0,1742553968,12989.182259469999,93.80481678000069,53399.432704080005 2025-03-21,10:46:10.000,80,11083979,12685,0,1742553969,12989.121632679999,93.83301329999813,53399.42571696001 2025-03-21,10:46:11.000,80,11084009,12445,0,1742553970,12989.128368989994,93.84006243000476,53399.432704080005 2025-03-21,10:46:12.000,80,11084006,12725,0,1742553971,12989.114896369989,93.84711156000412,53399.4396912 2025-03-21,10:46:13.000,80,11083980,13045,0,1742553972,12989.101423749999,93.903504599999,53399.46065256 2025-03-21,10:46:14.000,80,11083991,12965,0,1742553973,12989.087951129994,93.91760285999771,53399.46065256 2025-03-21,10:46:15.000,80,11083943,13005,0,1742553974,12989.087951129994,93.9669467700005,53399.42571696001 2025-03-21,10:46:16.000,80,11083981,12605,0,1742553975,12989.067742199994,93.93170112000371,53399.37680712001 2025-03-21,10:46:17.000,80,11083950,12845,0,1742553976,12989.013851719988,93.95284851000179,53399.42571696001 2025-03-21,10:46:18.000,80,11083991,13045,0,1742553977,12988.966697549993,93.97399589999986,53399.40475560001 2025-03-21,10:46:19.000,80,11084007,12605,0,1742553978,12988.933015999988,93.94579938000243,53399.4396912 2025-03-21,10:46:20.000,80,11083973,12605,0,1742553979,12988.899334449998,94.00924155000394,53399.39078136 2025-03-21,10:46:21.000,80,11083964,12605,0,1742553980,12988.852180280002,94.05153633000009,53399.4396912 2025-03-21,10:46:22.000,80,11084004,12805,0,1742553981,12988.865652899993,94.05153633000009,53399.4396912 2025-03-21,10:46:23.000,80,11083978,12845,0,1742553982,12988.798289799997,94.05858545999945,53399.39776848 2025-03-21,10:46:24.000,80,11083974,12645,0,1742553983,12988.791553490002,94.03743807000137,53399.34885864 2025-03-21,10:46:25.000,80,11083985,12765,0,1742553984,12988.744399319992,94.07268371999817,53399.39078136 2025-03-21,10:46:26.000,80,11083987,12885,0,1742553985,12988.724190389992,94.06563458999881,53399.327897279996 2025-03-21,10:46:27.000,80,11083989,12965,0,1742553986,12988.690508840002,94.10792937000224,53399.34187152 2025-03-21,10:46:28.000,80,11083982,12965,0,1742553987,12988.650090980002,94.08678198000416,53399.36982 2025-03-21,10:46:29.000,80,11083945,12605,0,1742553988,12988.596200499996,94.12907676000032,53399.362832880004 2025-03-21,10:46:30.000,80,11083999,12685,0,1742553989,12988.549046330001,94.19251893000182,53399.362832880004 2025-03-21,10:46:31.000,80,11083974,12525,0,1742553990,12988.549046330001,94.19956806000118,53399.37680712001 2025-03-21,10:46:32.000,80,11083962,12685,0,1742553991,12988.48841954,94.19956806000118,53399.34187152 2025-03-21,10:46:33.000,80,11083979,12885,0,1742553992,12988.434529059996,94.19956806000118,53399.327897279996 2025-03-21,10:46:34.000,80,11083990,12885,0,1742553993,12988.40758382,94.20661719000054,53399.25802608001 2025-03-21,10:46:35.000,80,11083959,12285,0,1742553994,12988.38737489,94.17137154000375,53399.28597456001 2025-03-21,10:46:36.000,80,11084023,12365,0,1742553995,12988.38063857999,94.22071544999926,53399.2999488 2025-03-21,10:46:37.000,80,11083955,12805,0,1742553996,12988.353693339996,94.22071544999926,53399.27200032 2025-03-21,10:46:38.000,80,11084025,12765,0,1742553997,12988.34695703,94.22776457999862,53399.313923040005 2025-03-21,10:46:39.000,80,11084005,12565,0,1742553998,12988.36716596,94.24186284000461,53399.24405184 2025-03-21,10:46:40.000,80,11083940,12645,0,1742553999,12988.333484409995,94.27005936000205,53399.265013200005 2025-03-21,10:46:41.000,80,11083972,12565,0,1742554000,12988.30653917,94.29120675000013,53399.27898744 2025-03-21,10:46:42.000,80,11083920,12765,0,1742554001,12988.29980285999,94.28415762000077,53399.24405184 2025-03-21,10:46:43.000,80,11083988,12685,0,1742554002,12988.25938499999,94.27710849000141,53399.27200032 2025-03-21,10:46:44.000,80,11084013,12725,0,1742554003,12988.272857619995,94.34759979000228,53399.24405184 2025-03-21,10:46:45.000,80,11083978,12725,0,1742554004,12988.272857619995,94.27710849000141,53399.2300776 2025-03-21,10:46:46.000,80,11083984,12765,0,1742554005,12988.212230829995,94.3264524000042,53399.265013200005 2025-03-21,10:46:47.000,80,11083963,12725,0,1742554006,12988.17854927999,94.30530500999885,53399.25103896 2025-03-21,10:46:48.000,80,11083959,12845,0,1742554007,12988.19875820999,94.30530500999885,53399.30693592001 2025-03-21,10:46:49.000,80,11083974,12525,0,1742554008,12988.151604039995,94.31940327000484,53399.23706472001 2025-03-21,10:46:50.000,80,11084004,12645,0,1742554009,12988.15834034999,94.3123541399982,53399.18116776 2025-03-21,10:46:51.000,80,11084035,12685,0,1742554010,12988.16507666,94.30530500999885,53399.216103360006 2025-03-21,10:46:52.000,80,11083973,12525,0,1742554011,12988.171812969995,94.26301023000269,53399.216103360006 2025-03-21,10:46:53.000,80,11083986,12565,0,1742554012,12988.151604039995,94.27005936000205,53399.16719352001 2025-03-21,10:46:54.000,80,11083990,12565,0,1742554013,12988.16507666,94.27710849000141,53399.16719352001 2025-03-21,10:46:55.000,80,11084023,12885,0,1742554014,12988.18528559,94.3123541399982,53399.160206399996 2025-03-21,10:46:56.000,80,11083981,12765,0,1742554015,12988.15834034999,94.29825587999949,53399.18815488001 2025-03-21,10:46:57.000,80,11083938,12605,0,1742554016,12988.17854927999,94.28415762000077,53399.146232160005 2025-03-21,10:46:58.000,80,11083972,12565,0,1742554017,12988.20549452,94.27710849000141,53399.17418064 2025-03-21,10:46:59.000,80,11083979,12725,0,1742554018,12988.212230829995,94.25596110000333,53399.13225792 2025-03-21,10:47:00.000,80,11084020,12965,0,1742554019,12988.22570345,94.29825587999949,53399.13924504001 2025-03-21,10:47:01.000,80,11083976,12725,0,1742554020,12988.212230829995,94.29120675000013,53399.13225792 2025-03-21,10:47:02.000,80,11084004,12805,0,1742554021,12988.21896713999,94.27710849000141,53399.1252708 2025-03-21,10:47:03.000,80,11083983,12965,0,1742554022,12988.21896713999,94.3264524000042,53399.16719352001 2025-03-21,10:47:04.000,80,11083984,13045,0,1742554023,12988.192021899995,94.36874718000036,53399.08334808 2025-03-21,10:47:05.000,80,11083994,12765,0,1742554024,12988.171812969995,94.36874718000036,53399.097322320005 2025-03-21,10:47:06.000,80,11083979,12685,0,1742554025,12988.15834034999,94.34759979000228,53399.0553996 2025-03-21,10:47:07.000,80,11083972,12805,0,1742554026,12988.192021899995,94.37579630999971,53399.06937384001 2025-03-21,10:47:08.000,80,11083980,12925,0,1742554027,12988.23917606999,94.41104196000379,53399.07636096 2025-03-21,10:47:09.000,80,11084001,12965,0,1742554028,12988.212230829995,94.38284543999907,53399.07636096 2025-03-21,10:47:10.000,80,11084004,12885,0,1742554029,12988.192021899995,94.38989456999843,53399.0553996 2025-03-21,10:47:11.000,80,11083983,12925,0,1742554030,12988.15834034999,94.45333673999994,53398.9855284 2025-03-21,10:47:12.000,80,11083954,12725,0,1742554031,12988.17854927999,94.41809109000314,53399.02046400001 2025-03-21,10:47:13.000,80,11084007,12685,0,1742554032,12988.17854927999,94.41809109000314,53398.9855284 2025-03-21,10:47:14.000,80,11083979,12645,0,1742554033,12988.16507666,94.45333673999994,53399.00648976 2025-03-21,10:47:15.000,80,11083951,12645,0,1742554034,12988.171812969995,94.45333673999994,53399.02046400001 2025-03-21,10:47:16.000,80,11083965,12605,0,1742554035,12988.212230829995,94.48858239000401,53399.0553996 2025-03-21,10:47:17.000,80,11083981,12965,0,1742554036,12988.18528559,94.49563152000337,53399.03443824 2025-03-21,10:47:18.000,80,11084002,12725,0,1742554037,12988.17854927999,94.48153326000465,53398.99950264001 2025-03-21,10:47:19.000,80,11084001,12925,0,1742554038,12988.19875820999,94.51677891000145,53398.95059280001 2025-03-21,10:47:20.000,80,11084020,12765,0,1742554039,12988.17854927999,94.5731719500036,53398.97155416001 2025-03-21,10:47:21.000,80,11084032,12365,0,1742554040,12988.17854927999,94.53792629999953,53398.93661856 2025-03-21,10:47:22.000,80,11083982,12725,0,1742554041,12988.192021899995,94.55202455999824,53398.93661856 2025-03-21,10:47:23.000,80,11084010,12965,0,1742554042,12988.17854927999,94.53792629999953,53398.92264432001 2025-03-21,10:47:24.000,80,11084045,12645,0,1742554043,12988.21896713999,94.55202455999824,53398.85277312001 2025-03-21,10:47:25.000,80,11084038,12805,0,1742554044,12988.17854927999,94.56612282000424,53398.89469584 2025-03-21,10:47:26.000,80,11083993,12805,0,1742554045,12988.192021899995,94.55907369000488,53398.83879888 2025-03-21,10:47:27.000,80,11084000,12365,0,1742554046,12988.22570345,94.58727021000232,53398.86674736 2025-03-21,10:47:28.000,80,11083971,12805,0,1742554047,12988.21896713999,94.58022108000296,53398.85277312001 2025-03-21,10:47:29.000,80,11083975,12605,0,1742554048,12988.28633024,94.59431934000168,53398.845786 2025-03-21,10:47:30.000,80,11083998,13085,0,1742554049,12988.272857619995,94.5731719500036,53398.824824639996 2025-03-21,10:47:31.000,80,11083985,12645,0,1742554050,12988.26612131,94.58727021000232,53398.80386328001 2025-03-21,10:47:32.000,80,11084003,12805,0,1742554051,12988.27959392999,94.61546672999975,53398.824824639996 2025-03-21,10:47:33.000,80,11083990,12805,0,1742554052,12988.27959392999,94.61546672999975,53398.78988904 2025-03-21,10:47:34.000,80,11083986,12885,0,1742554053,12988.30653917,94.59431934000168,53398.76892768 2025-03-21,10:47:35.000,80,11084016,12645,0,1742554054,12988.3267481,94.65776151000318,53398.85277312001 2025-03-21,10:47:36.000,80,11084025,12925,0,1742554055,12988.373902269996,94.64366325000447,53398.80386328001 2025-03-21,10:47:37.000,80,11084029,12765,0,1742554056,12988.373902269996,94.6084176000004,53398.80386328001 2025-03-21,10:47:38.000,80,11083976,12445,0,1742554057,12988.36716596,94.6084176000004,53398.78290192001 2025-03-21,10:47:39.000,80,11083938,12685,0,1742554058,12988.40084750999,94.6084176000004,53398.824824639996 2025-03-21,10:47:40.000,80,11084018,12645,0,1742554059,12988.44800168,94.56612282000424,53398.76892768 2025-03-21,10:47:41.000,80,11084013,12485,0,1742554060,12988.434529059996,94.59431934000168,53398.74796632 2025-03-21,10:47:42.000,80,11084014,12805,0,1742554061,12988.414320129996,94.59431934000168,53398.761940560005 2025-03-21,10:47:43.000,80,11084012,12685,0,1742554062,12988.421056439991,94.58022108000296,53398.761940560005 2025-03-21,10:47:44.000,80,11083922,12645,0,1742554063,12988.461474299991,94.59431934000168,53398.78290192001 2025-03-21,10:47:45.000,80,11084064,12645,0,1742554064,12988.474946919996,94.61546672999975,53398.79687616 2025-03-21,10:47:46.000,80,11084022,12605,0,1742554065,12988.48841954,94.60136847000103,53398.74796632 2025-03-21,10:47:47.000,80,11083956,12565,0,1742554066,12988.508628470001,94.60136847000103,53398.74796632 2025-03-21,10:47:48.000,80,11084018,12685,0,1742554067,12988.515364779996,94.56612282000424,53398.761940560005 2025-03-21,10:47:49.000,80,11084000,12725,0,1742554068,12988.535573709996,94.60136847000103,53398.7409792 2025-03-21,10:47:50.000,80,11083981,12765,0,1742554069,12988.575991569996,94.63661411999783,53398.73399208001 2025-03-21,10:47:51.000,80,11083967,12805,0,1742554070,12988.602936809992,94.62956498999847,53398.69905648 2025-03-21,10:47:52.000,80,11083972,12765,0,1742554071,12988.575991569996,94.61546672999975,53398.75495344001 2025-03-21,10:47:53.000,80,11084048,12605,0,1742554072,12988.623145739992,94.58727021000232,53398.72001784 2025-03-21,10:47:54.000,80,11084041,12805,0,1742554073,12988.582727879992,94.55907369000488,53398.69905648 2025-03-21,10:47:55.000,80,11084019,12805,0,1742554074,12988.656827289997,94.5731719500036,53398.713030720006 2025-03-21,10:47:56.000,80,11083984,12765,0,1742554075,12988.656827289997,94.59431934000168,53398.713030720006 2025-03-21,10:47:57.000,80,11084022,12485,0,1742554076,12988.683772529992,94.61546672999975,53398.713030720006 2025-03-21,10:47:58.000,80,11083988,12685,0,1742554077,12988.730926700002,94.62956498999847,53398.68508224001 2025-03-21,10:47:59.000,80,11083968,12845,0,1742554078,12988.784817179992,94.65776151000318,53398.72700496 2025-03-21,10:48:00.000,80,11083979,12885,0,1742554079,12988.778080869997,94.67890890000126,53398.66412088001 2025-03-21,10:48:01.000,80,11083977,12605,0,1742554080,12988.757871939997,94.68595803000062,53398.69905648 2025-03-21,10:48:02.000,80,11084009,12605,0,1742554081,12988.784817179992,94.7071054199987,53398.68508224001 2025-03-21,10:48:03.000,80,11083990,12805,0,1742554082,12988.805026109992,94.73530194000341,53398.63617240001 2025-03-21,10:48:04.000,80,11083982,12925,0,1742554083,12988.831971350002,94.74235107000277,53398.65014664 2025-03-21,10:48:05.000,80,11084001,12565,0,1742554084,12988.865652899993,94.74940020000213,53398.66412088001 2025-03-21,10:48:06.000,80,11083957,12885,0,1742554085,12988.879125519998,94.76349846000085,53398.66412088001 2025-03-21,10:48:07.000,80,11083992,12445,0,1742554086,12988.879125519998,94.72825281000405,53398.67809512 2025-03-21,10:48:08.000,80,11083979,12845,0,1742554087,12988.953224929988,94.74940020000213,53398.68508224001 2025-03-21,10:48:09.000,80,11083970,12645,0,1742554088,12988.953224929988,94.79874410999764,53398.67809512 2025-03-21,10:48:10.000,80,11083952,12685,0,1742554089,12988.993642789988,94.77759671999956,53398.63617240001 2025-03-21,10:48:11.000,80,11083985,12965,0,1742554090,12989.027324339993,94.82694063000235,53398.692069360004 2025-03-21,10:48:12.000,80,11083988,12965,0,1742554091,12989.007115409993,94.84103889000107,53398.713030720006 2025-03-21,10:48:13.000,80,11083978,12765,0,1742554092,12989.061005889998,94.87628453999787,53398.68508224001 2025-03-21,10:48:14.000,80,11084033,12565,0,1742554093,12989.067742199994,94.89743193000322,53398.68508224001 2025-03-21,10:48:15.000,80,11083983,12845,0,1742554094,12989.054269579989,94.89038280000386,53398.671108 2025-03-21,10:48:16.000,80,11083990,12605,0,1742554095,12989.094687439989,94.89038280000386,53398.62219816 2025-03-21,10:48:17.000,80,11083987,12605,0,1742554096,12989.061005889998,94.8833336700045,53398.643159520005 2025-03-21,10:48:18.000,80,11084013,12885,0,1742554097,12989.074478509989,94.90448106000258,53398.643159520005 2025-03-21,10:48:19.000,80,11084023,12565,0,1742554098,12989.094687439989,94.89743193000322,53398.63617240001 2025-03-21,10:48:20.000,80,11083976,12685,0,1742554099,12989.121632679999,94.89743193000322,53398.61521104001 2025-03-21,10:48:21.000,80,11083983,12685,0,1742554100,12989.141841609999,94.9185793200013,53398.643159520005 2025-03-21,10:48:22.000,80,11084025,12565,0,1742554101,12989.209204709994,94.90448106000258,53398.63617240001 2025-03-21,10:48:23.000,80,11084019,12885,0,1742554102,12989.229413639994,94.89038280000386,53398.65713376001 2025-03-21,10:48:24.000,80,11084001,12805,0,1742554103,12989.290040429994,94.89743193000322,53398.72700496 2025-03-21,10:48:25.000,80,11083974,12805,0,1742554104,12989.33719459999,94.91153019000194,53398.65713376001 2025-03-21,10:48:26.000,80,11083973,12725,0,1742554105,12989.33719459999,94.91153019000194,53398.62219816 2025-03-21,10:48:27.000,80,11083991,12965,0,1742554106,12989.411294009995,94.9185793200013,53398.63617240001 2025-03-21,10:48:28.000,80,11083988,12805,0,1742554107,12989.451711869995,94.9538249699981,53398.67809512 2025-03-21,10:48:29.000,80,11084033,12605,0,1742554108,12989.532547589995,94.9538249699981,53398.61521104001 2025-03-21,10:48:30.000,80,11083945,12445,0,1742554109,12989.532547589995,94.96087410000473,53398.58027544 2025-03-21,10:48:31.000,80,11084018,12965,0,1742554110,12989.59991068999,95.01021801000024,53398.671108 2025-03-21,10:48:32.000,80,11084014,12565,0,1742554111,12989.606647,95.03841452999768,53398.65014664 2025-03-21,10:48:33.000,80,11084004,12765,0,1742554112,12989.64706486,95.07366018000175,53398.6012368 2025-03-21,10:48:34.000,80,11083986,12605,0,1742554113,12989.674010099996,95.07366018000175,53398.61521104001 2025-03-21,10:48:35.000,80,11083935,12445,0,1742554114,12989.68748272,95.08070931000111,53398.60822392 2025-03-21,10:48:36.000,80,11083967,12645,0,1742554115,12989.741373199991,95.05956192000303,53398.60822392 2025-03-21,10:48:37.000,80,11084008,12805,0,1742554116,12989.768318440001,95.07366018000175,53398.63617240001 2025-03-21,10:48:38.000,80,11084028,12605,0,1742554117,12989.795263679996,95.11595495999791,53398.63617240001 2025-03-21,10:48:39.000,80,11084042,12605,0,1742554118,12989.822208919992,95.1300532200039,53398.63617240001 2025-03-21,10:48:40.000,80,11083961,12805,0,1742554119,12989.822208919992,95.11595495999791,53398.65713376001 2025-03-21,10:48:41.000,80,11084007,12845,0,1742554120,12989.855890469997,95.15120061000198,53398.692069360004 2025-03-21,10:48:42.000,80,11083996,12605,0,1742554121,12989.889572020002,95.1300532200039,53398.692069360004 2025-03-21,10:48:43.000,80,11083974,12605,0,1742554122,12989.916517259997,95.15120061000198,53398.70604360001 2025-03-21,10:48:44.000,80,11084038,12685,0,1742554123,12989.903044639992,95.20759365000413,53398.671108 2025-03-21,10:48:45.000,80,11083998,13005,0,1742554124,12989.909780950002,95.20759365000413,53398.692069360004 2025-03-21,10:48:46.000,80,11084027,12885,0,1742554125,12989.943462499992,95.20759365000413,53398.671108 2025-03-21,10:48:47.000,80,11084027,12645,0,1742554126,12989.909780950002,95.22169191000285,53398.68508224001 2025-03-21,10:48:48.000,80,11083986,12445,0,1742554127,12989.896308329997,95.22169191000285,53398.65713376001 2025-03-21,10:48:49.000,80,11083992,12885,0,1742554128,12989.903044639992,95.21464278000349,53398.68508224001 2025-03-21,10:48:50.000,80,11083959,12765,0,1742554129,12989.929989880002,95.20054452000477,53398.713030720006 2025-03-21,10:48:51.000,80,11083980,12605,0,1742554130,12989.896308329997,95.20759365000413,53398.65713376001 2025-03-21,10:48:52.000,80,11084027,12805,0,1742554131,12989.916517259997,95.19349538999813,53398.671108 2025-03-21,10:48:53.000,80,11083964,12725,0,1742554132,12989.916517259997,95.17939712999942,53398.72700496 2025-03-21,10:48:54.000,80,11083992,12805,0,1742554133,12989.923253569992,95.22169191000285,53398.671108 2025-03-21,10:48:55.000,80,11084033,12605,0,1742554134,12989.916517259997,95.21464278000349,53398.692069360004 2025-03-21,10:48:56.000,80,11083990,12885,0,1742554135,12989.956935119997,95.20054452000477,53398.67809512 2025-03-21,10:48:57.000,80,11083990,12925,0,1742554136,12989.889572020002,95.22169191000285,53398.671108 2025-03-21,10:48:58.000,80,11083979,12605,0,1742554137,12989.903044639992,95.23579017000156,53398.65014664 2025-03-21,10:48:59.000,80,11084015,12765,0,1742554138,12989.956935119997,95.24988843000028,53398.66412088001 2025-03-21,10:49:00.000,80,11083971,12605,0,1742554139,12989.956935119997,95.28513408000435,53398.671108 2025-03-21,10:49:01.000,80,11083950,12605,0,1742554140,12989.916517259997,95.27808494999772,53398.65014664 2025-03-21,10:49:02.000,80,11083946,12485,0,1742554141,12989.963671429992,95.30628147000243,53398.67809512 2025-03-21,10:49:03.000,80,11083993,12725,0,1742554142,12989.983880359992,95.29923234000307,53398.65014664 2025-03-21,10:49:04.000,80,11084035,12845,0,1742554143,12989.977144049997,95.32037973000115,53398.66412088001 2025-03-21,10:49:05.000,80,11084004,12765,0,1742554144,12989.990616670002,95.34152711999923,53398.65713376001 2025-03-21,10:49:06.000,80,11083966,12605,0,1742554145,12990.024298219992,95.39087103000202,53398.65713376001 2025-03-21,10:49:07.000,80,11083996,12685,0,1742554146,12990.017561909997,95.38382190000266,53398.643159520005 2025-03-21,10:49:08.000,80,11083945,12885,0,1742554147,12990.064716079993,95.32742886000051,53398.62918528 2025-03-21,10:49:09.000,80,11083939,12685,0,1742554148,12990.111870250003,95.36267451000458,53398.65713376001 2025-03-21,10:49:10.000,80,11083957,12645,0,1742554149,12990.118606559998,95.39087103000202,53398.67809512 2025-03-21,10:49:11.000,80,11084024,12645,0,1742554150,12990.145551799993,95.36267451000458,53398.73399208001 2025-03-21,10:49:12.000,80,11083938,12685,0,1742554151,12990.185969659993,95.35562537999795,53398.70604360001 2025-03-21,10:49:13.000,80,11083993,12765,0,1742554152,12990.226387519993,95.35562537999795,53398.713030720006 2025-03-21,10:49:14.000,80,11083903,12765,0,1742554153,12990.226387519993,95.39792016000138,53398.66412088001 2025-03-21,10:49:15.000,80,11083993,12645,0,1742554154,12990.260069069998,95.3767727700033,53398.671108 2025-03-21,10:49:16.000,80,11083970,12605,0,1742554155,12990.340904789999,95.39087103000202,53398.70604360001 2025-03-21,10:49:17.000,80,11083962,12365,0,1742554156,12990.381322649999,95.41906754999945,53398.713030720006 2025-03-21,10:49:18.000,80,11083984,12765,0,1742554157,12990.381322649999,95.44021494000481,53398.70604360001 2025-03-21,10:49:19.000,80,11083980,12765,0,1742554158,12990.408267889994,95.46841146000224,53398.72700496 2025-03-21,10:49:20.000,80,11083981,12685,0,1742554159,12990.401531579999,95.45431320000353,53398.80386328001 2025-03-21,10:49:21.000,80,11083988,13285,0,1742554160,12990.448685749994,95.48955885000032,53398.75495344001 2025-03-21,10:49:22.000,80,11083964,12725,0,1742554161,12990.43521312999,95.5248045000044,53398.76892768 2025-03-21,10:49:23.000,80,11083931,12685,0,1742554162,12990.361113719999,95.48250972000096,53398.69905648 2025-03-21,10:49:24.000,80,11083969,12765,0,1742554163,12990.361113719999,95.5248045000044,53398.761940560005 2025-03-21,10:49:25.000,80,11083956,12725,0,1742554164,12990.354377409989,95.50365710999904,53398.7409792 2025-03-21,10:49:26.000,80,11083972,12405,0,1742554165,12990.340904789999,95.55300102000183,53398.7759148 2025-03-21,10:49:27.000,80,11083990,12645,0,1742554166,12990.361113719999,95.5107062399984,53398.80386328001 2025-03-21,10:49:28.000,80,11083948,12525,0,1742554167,12990.340904789999,95.4754605900016,53398.7759148 2025-03-21,10:49:29.000,80,11083958,12765,0,1742554168,12990.334168479989,95.50365710999904,53398.80386328001 2025-03-21,10:49:30.000,80,11083984,12525,0,1742554169,12990.293750619989,95.46136233000288,53398.74796632 2025-03-21,10:49:31.000,80,11083937,12805,0,1742554170,12990.340904789999,95.46841146000224,53398.761940560005 2025-03-21,10:49:32.000,80,11083949,12845,0,1742554171,12990.340904789999,95.46841146000224,53398.78988904 2025-03-21,10:49:33.000,80,11083958,12965,0,1742554172,12990.361113719999,95.48250972000096,53398.75495344001 2025-03-21,10:49:34.000,80,11083973,12725,0,1742554173,12990.361113719999,95.44726407000417,53398.78988904 2025-03-21,10:49:35.000,80,11083966,12765,0,1742554174,12990.408267889994,95.4754605900016,53398.79687616 2025-03-21,10:49:36.000,80,11083975,13085,0,1742554175,12990.39479526999,95.45431320000353,53398.761940560005 2025-03-21,10:49:37.000,80,11083945,12765,0,1742554176,12990.41500419999,95.45431320000353,53398.74796632 2025-03-21,10:49:38.000,80,11083945,12765,0,1742554177,12990.421740509999,95.44726407000417,53398.75495344001 2025-03-21,10:49:39.000,80,11083919,12885,0,1742554178,12990.39479526999,95.46136233000288,53398.81783752 2025-03-21,10:49:40.000,80,11083984,12805,0,1742554179,12990.388058959994,95.45431320000353,53398.810850400005 2025-03-21,10:49:41.000,80,11083986,12565,0,1742554180,12990.381322649999,95.48955885000032,53398.78290192001 2025-03-21,10:49:42.000,80,11083982,12965,0,1742554181,12990.374586339989,95.5248045000044,53398.83879888 2025-03-21,10:49:43.000,80,11083932,12725,0,1742554182,12990.401531579999,95.5107062399984,53398.810850400005 2025-03-21,10:49:44.000,80,11083961,12765,0,1742554183,12990.401531579999,95.53890276000311,53398.83879888 2025-03-21,10:49:45.000,80,11083961,12565,0,1742554184,12990.41500419999,95.53185363000375,53398.859760240004 2025-03-21,10:49:46.000,80,11083977,12805,0,1742554185,12990.361113719999,95.5248045000044,53398.83879888 2025-03-21,10:49:47.000,80,11083999,12445,0,1742554186,12990.361113719999,95.56005015000119,53398.824824639996 2025-03-21,10:49:48.000,80,11084001,12525,0,1742554187,12990.334168479989,95.5741484099999,53398.83879888 2025-03-21,10:49:49.000,80,11083945,12765,0,1742554188,12990.307223239994,95.59529579999798,53398.83879888 2025-03-21,10:49:50.000,80,11083992,12645,0,1742554189,12990.327432169994,95.56709928000055,53398.824824639996 2025-03-21,10:49:51.000,80,11083925,12645,0,1742554190,12990.340904789999,95.58824666999863,53398.89469584 2025-03-21,10:49:52.000,80,11083942,13005,0,1742554191,12990.320695859999,95.58824666999863,53398.929631440005 2025-03-21,10:49:53.000,80,11083933,12805,0,1742554192,12990.280277999998,95.61644319000334,53398.929631440005 2025-03-21,10:49:54.000,80,11083947,12685,0,1742554193,12990.266805379993,95.5741484099999,53398.929631440005 2025-03-21,10:49:55.000,80,11083946,12565,0,1742554194,12990.327432169994,95.59529579999798,53398.992515519996 2025-03-21,10:49:56.000,80,11083976,12605,0,1742554195,12990.307223239994,95.64463971000077,53398.978541280005 2025-03-21,10:49:57.000,80,11083969,12565,0,1742554196,12990.300486929998,95.6234923200027,53398.97155416001 2025-03-21,10:49:58.000,80,11083953,12645,0,1742554197,12990.327432169994,95.58824666999863,53398.978541280005 2025-03-21,10:49:59.000,80,11083957,12565,0,1742554198,12990.347641099994,95.60234493000462,53398.9855284 2025-03-21,10:50:00.000,80,11083971,12725,0,1742554199,12990.367850029994,95.56005015000119,53398.99950264001 2025-03-21,10:50:01.000,80,11083930,12565,0,1742554200,12990.428476819994,95.60234493000462,53399.04142536001 2025-03-21,10:50:02.000,80,11083968,12605,0,1742554201,12990.43521312999,95.58119753999927,53399.08334808 2025-03-21,10:50:03.000,80,11083984,12485,0,1742554202,12990.4823673,95.58824666999863,53399.06937384001 2025-03-21,10:50:04.000,80,11083918,12605,0,1742554203,12990.4823673,95.5741484099999,53399.06937384001 2025-03-21,10:50:05.000,80,11083963,12645,0,1742554204,12990.47563098999,95.56005015000119,53399.097322320005 2025-03-21,10:50:06.000,80,11083922,12645,0,1742554205,12990.50257623,95.58824666999863,53399.11129656 2025-03-21,10:50:07.000,80,11083963,12925,0,1742554206,12990.509312539994,95.56709928000055,53399.06238672 2025-03-21,10:50:08.000,80,11083998,12725,0,1742554207,12990.47563098999,95.56709928000055,53399.097322320005 2025-03-21,10:50:09.000,80,11083949,13005,0,1742554208,12990.489103609994,95.54595189000247,53399.18116776 2025-03-21,10:50:10.000,80,11083996,12525,0,1742554209,12990.462158369999,95.49660797999968,53399.17418064 2025-03-21,10:50:11.000,80,11083927,12725,0,1742554210,12990.4823673,95.5107062399984,53399.18116776 2025-03-21,10:50:12.000,80,11083933,12765,0,1742554211,12990.441949439999,95.48250972000096,53399.1252708 2025-03-21,10:50:13.000,80,11083950,12565,0,1742554212,12990.408267889994,95.46136233000288,53399.11129656 2025-03-21,10:50:14.000,80,11083957,12525,0,1742554213,12990.374586339989,95.48250972000096,53399.20212912 2025-03-21,10:50:15.000,80,11083969,13125,0,1742554214,12990.340904789999,95.43316580999817,53399.18815488001 2025-03-21,10:50:16.000,80,11083965,12565,0,1742554215,12990.300486929998,95.4120184200001,53399.195142000004 2025-03-21,10:50:17.000,80,11083980,12565,0,1742554216,12990.266805379993,95.39087103000202,53399.22309048 2025-03-21,10:50:18.000,80,11083926,12685,0,1742554217,12990.253332759989,95.41906754999945,53399.20212912 2025-03-21,10:50:19.000,80,11083950,12685,0,1742554218,12990.206178589993,95.41906754999945,53399.15321928 2025-03-21,10:50:20.000,80,11083999,12965,0,1742554219,12990.159024419998,95.3767727700033,53399.20212912 2025-03-21,10:50:21.000,80,11083992,12805,0,1742554220,12990.118606559998,95.34857624999859,53399.20212912 2025-03-21,10:50:22.000,80,11083908,12765,0,1742554221,12990.098397629998,95.31333060000179,53399.18815488001 2025-03-21,10:50:23.000,80,11083882,12765,0,1742554222,12990.084925009993,95.29218321000371,53399.20212912 2025-03-21,10:50:24.000,80,11083886,12725,0,1742554223,12990.071452390002,95.32037973000115,53399.2300776 2025-03-21,10:50:25.000,80,11084008,12565,0,1742554224,12990.064716079993,95.29218321000371,53399.25802608001 2025-03-21,10:50:26.000,80,11083949,12525,0,1742554225,12990.010825600002,95.32037973000115,53399.17418064 2025-03-21,10:50:27.000,80,11083992,12965,0,1742554226,12989.963671429992,95.29923234000307,53399.2300776 2025-03-21,10:50:28.000,80,11083913,12685,0,1742554227,12989.929989880002,95.30628147000243,53399.195142000004 2025-03-21,10:50:29.000,80,11083935,12605,0,1742554228,12989.909780950002,95.34857624999859,53399.1252708 2025-03-21,10:50:30.000,80,11083974,12685,0,1742554229,12989.889572020002,95.32037973000115,53399.195142000004 2025-03-21,10:50:31.000,80,11083995,12645,0,1742554230,12989.855890469997,95.34857624999859,53399.16719352001 2025-03-21,10:50:32.000,80,11083961,12925,0,1742554231,12989.842417849992,95.32742886000051,53399.20911624001 2025-03-21,10:50:33.000,80,11083960,12965,0,1742554232,12989.815472609997,95.34857624999859,53399.2300776 2025-03-21,10:50:34.000,80,11083950,12765,0,1742554233,12989.795263679996,95.34152711999923,53399.2300776 2025-03-21,10:50:35.000,80,11083975,12445,0,1742554234,12989.795263679996,95.40496929000074,53399.27200032 2025-03-21,10:50:36.000,80,11083932,12765,0,1742554235,12989.808736300001,95.36972364000394,53399.25103896 2025-03-21,10:50:37.000,80,11083955,12645,0,1742554236,12989.788527370001,95.39087103000202,53399.2300776 2025-03-21,10:50:38.000,80,11083981,12885,0,1742554237,12989.768318440001,95.36972364000394,53399.216103360006 2025-03-21,10:50:39.000,80,11083965,12765,0,1742554238,12989.781791059992,95.38382190000266,53399.216103360006 2025-03-21,10:50:40.000,80,11083958,12685,0,1742554239,12989.748109510001,95.36972364000394,53399.23706472001 2025-03-21,10:50:41.000,80,11083953,12885,0,1742554240,12989.748109510001,95.32037973000115,53399.25802608001 2025-03-21,10:50:42.000,80,11084037,12805,0,1742554241,12989.714427959996,95.30628147000243,53399.24405184 2025-03-21,10:50:43.000,80,11083989,12485,0,1742554242,12989.64706486,95.29923234000307,53399.20212912 2025-03-21,10:50:44.000,80,11083967,12805,0,1742554243,12989.62011961999,95.29218321000371,53399.25103896 2025-03-21,10:50:45.000,80,11084027,12765,0,1742554244,12989.59991068999,95.24988843000028,53399.216103360006 2025-03-21,10:50:46.000,80,11083954,12765,0,1742554245,12989.606647,95.263986689999,53399.18116776 2025-03-21,10:50:47.000,80,11083982,12925,0,1742554246,12989.593174379996,95.22169191000285,53399.195142000004 2025-03-21,10:50:48.000,80,11083964,12725,0,1742554247,12989.55949282999,95.17939712999942,53399.17418064 2025-03-21,10:50:49.000,80,11083990,12525,0,1742554248,12989.51907496999,95.1652988700007,53399.195142000004 2025-03-21,10:50:50.000,80,11083938,12565,0,1742554249,12989.54602021,95.11595495999791,53399.20911624001 2025-03-21,10:50:51.000,80,11083988,12765,0,1742554250,12989.52581128,95.11595495999791,53399.20212912 2025-03-21,10:50:52.000,80,11084034,12645,0,1742554251,12989.512338659995,95.10890582999855,53399.195142000004 2025-03-21,10:50:53.000,80,11083993,12805,0,1742554252,12989.471920799995,95.10890582999855,53399.160206399996 2025-03-21,10:50:54.000,80,11084002,12565,0,1742554253,12989.43823924999,95.10890582999855,53399.097322320005 2025-03-21,10:50:55.000,80,11083957,12645,0,1742554254,12989.44497556,95.09480756999983,53399.1252708 2025-03-21,10:50:56.000,80,11083966,12925,0,1742554255,12989.42476663,95.07366018000175,53399.09033520001 2025-03-21,10:50:57.000,80,11084015,12645,0,1742554256,12989.39782138999,95.08775844000047,53399.146232160005 2025-03-21,10:50:58.000,80,11083983,12645,0,1742554257,12989.370876149995,95.11595495999791,53399.10430944 2025-03-21,10:50:59.000,80,11084001,12685,0,1742554258,12989.37761245999,95.11595495999791,53399.10430944 2025-03-21,10:51:00.000,80,11084003,12885,0,1742554259,12989.36413984,95.10890582999855,53399.09033520001 2025-03-21,10:51:01.000,80,11084009,13005,0,1742554260,12989.36413984,95.11595495999791,53399.10430944 2025-03-21,10:51:02.000,80,11083998,12965,0,1742554261,12989.350667219995,95.12300409000454,53399.06937384001 2025-03-21,10:51:03.000,80,11084034,12885,0,1742554262,12989.31698566999,95.15120061000198,53399.06937384001 2025-03-21,10:51:04.000,80,11084002,12645,0,1742554263,12989.310249359994,95.1652988700007,53399.027451120004 2025-03-21,10:51:05.000,80,11084001,12725,0,1742554264,12989.29677673999,95.17939712999942,53399.048412480006 2025-03-21,10:51:06.000,80,11083956,12965,0,1742554265,12989.27656780999,95.21464278000349,53399.02046400001 2025-03-21,10:51:07.000,80,11083977,12925,0,1742554266,12989.26309519,95.22169191000285,53399.04142536001 2025-03-21,10:51:08.000,80,11083953,12605,0,1742554267,12989.229413639994,95.24283930000092,53399.04142536001 2025-03-21,10:51:09.000,80,11083968,12605,0,1742554268,12989.23614994999,95.27103581999836,53399.02046400001 2025-03-21,10:51:10.000,80,11083996,12845,0,1742554269,12989.25635887999,95.27808494999772,53399.08334808 2025-03-21,10:51:11.000,80,11084031,12645,0,1742554270,12989.23614994999,95.32742886000051,53399.00648976 2025-03-21,10:51:12.000,80,11083982,12525,0,1742554271,12989.202468399999,95.29923234000307,53399.0553996 2025-03-21,10:51:13.000,80,11084028,13085,0,1742554272,12989.19573208999,95.28513408000435,53399.00648976 2025-03-21,10:51:14.000,80,11083966,12565,0,1742554273,12989.188995779994,95.29923234000307,53398.992515519996 2025-03-21,10:51:15.000,80,11083952,12645,0,1742554274,12989.148577919994,95.30628147000243,53399.02046400001 2025-03-21,10:51:16.000,80,11083958,12965,0,1742554275,12989.17552315999,95.33447798999987,53399.00648976 2025-03-21,10:51:17.000,80,11083962,12645,0,1742554276,12989.188995779994,95.32037973000115,53399.00648976 2025-03-21,10:51:18.000,80,11083997,12525,0,1742554277,12989.148577919994,95.34152711999923,53398.992515519996 2025-03-21,10:51:19.000,80,11083961,12565,0,1742554278,12989.148577919994,95.36972364000394,53399.04142536001 2025-03-21,10:51:20.000,80,11083968,12645,0,1742554279,12989.121632679999,95.35562537999795,53399.01347688 2025-03-21,10:51:21.000,80,11083947,12645,0,1742554280,12989.188995779994,95.39792016000138,53398.992515519996 2025-03-21,10:51:22.000,80,11083955,12805,0,1742554281,12989.114896369989,95.40496929000074,53398.99950264001 2025-03-21,10:51:23.000,80,11083961,12525,0,1742554282,12989.101423749999,95.40496929000074,53399.027451120004 2025-03-21,10:51:24.000,80,11083968,12605,0,1742554283,12989.081214819998,95.41906754999945,53398.9855284 2025-03-21,10:51:25.000,80,11083935,12725,0,1742554284,12989.040796959998,95.41906754999945,53398.99950264001 2025-03-21,10:51:26.000,80,11083967,12765,0,1742554285,12989.040796959998,95.46841146000224,53399.03443824 2025-03-21,10:51:27.000,80,11083997,12765,0,1742554286,12989.000379099998,95.4754605900016,53398.9855284 2025-03-21,10:51:28.000,80,11084006,12605,0,1742554287,12988.933015999988,95.46841146000224,53399.00648976 2025-03-21,10:51:29.000,80,11083981,12725,0,1742554288,12988.946488619993,95.53890276000311,53399.00648976 2025-03-21,10:51:30.000,80,11084023,12725,0,1742554289,12988.919543379998,95.48955885000032,53398.96456704 2025-03-21,10:51:31.000,80,11083974,13005,0,1742554290,12988.912807070003,95.5248045000044,53398.992515519996 2025-03-21,10:51:32.000,80,11083965,13045,0,1742554291,12988.885861829993,95.58824666999863,53398.97155416001 2025-03-21,10:51:33.000,80,11083950,12845,0,1742554292,12988.845443969993,95.63054145000206,53398.9855284 2025-03-21,10:51:34.000,80,11083987,12565,0,1742554293,12988.831971350002,95.66578709999885,53398.9855284 2025-03-21,10:51:35.000,80,11083991,12965,0,1742554294,12988.784817179992,95.67988536000485,53399.03443824 2025-03-21,10:51:36.000,80,11083965,12685,0,1742554295,12988.771344560002,95.70103275000292,53398.9855284 2025-03-21,10:51:37.000,80,11083969,12965,0,1742554296,12988.697245149997,95.722180140001,53399.01347688 2025-03-21,10:51:38.000,80,11083998,12685,0,1742554297,12988.656827289997,95.71513101000164,53399.01347688 2025-03-21,10:51:39.000,80,11084014,12685,0,1742554298,12988.636618359997,95.75037665999844,53399.00648976 2025-03-21,10:51:40.000,80,11083983,12805,0,1742554299,12988.623145739992,95.72922927000036,53399.04142536001 2025-03-21,10:51:41.000,80,11083970,12885,0,1742554300,12988.629882050001,95.76447492000443,53398.99950264001 2025-03-21,10:51:42.000,80,11083957,12685,0,1742554301,12988.616409429997,95.79267144000187,53399.04142536001 2025-03-21,10:51:43.000,80,11083937,12525,0,1742554302,12988.555782639996,95.79267144000187,53398.992515519996 2025-03-21,10:51:44.000,80,11083990,12765,0,1742554303,12988.562518949991,95.84201535000466,53399.02046400001 2025-03-21,10:51:45.000,80,11084022,12965,0,1742554304,12988.589464190001,95.81381882999995,53399.02046400001 2025-03-21,10:51:46.000,80,11083967,12845,0,1742554305,12988.569255260001,95.85611361000338,53399.06238672 2025-03-21,10:51:47.000,80,11083959,12725,0,1742554306,12988.555782639996,95.88431013000081,53399.0553996 2025-03-21,10:51:48.000,80,11083982,12805,0,1742554307,12988.575991569996,95.91955578000488,53399.06937384001 2025-03-21,10:51:49.000,80,11083967,12485,0,1742554308,12988.549046330001,95.94775230000232,53399.10430944 2025-03-21,10:51:50.000,80,11083973,12885,0,1742554309,12988.549046330001,95.96185056000104,53399.09033520001 2025-03-21,10:51:51.000,80,11083985,12765,0,1742554310,12988.542310019991,96.02529273000255,53399.13225792 2025-03-21,10:51:52.000,80,11083938,12605,0,1742554311,12988.542310019991,96.02529273000255,53399.097322320005 2025-03-21,10:51:53.000,80,11083962,12725,0,1742554312,12988.542310019991,96.06053837999934,53399.13924504001 2025-03-21,10:51:54.000,80,11083945,12525,0,1742554313,12988.555782639996,96.06053837999934,53399.13924504001 2025-03-21,10:51:55.000,80,11084018,12605,0,1742554314,12988.508628470001,96.07463663999806,53399.16719352001 2025-03-21,10:51:56.000,80,11084001,12765,0,1742554315,12988.522101089991,96.07463663999806,53399.13225792 2025-03-21,10:51:57.000,80,11083952,12925,0,1742554316,12988.461474299991,96.08873490000406,53399.11129656 2025-03-21,10:51:58.000,80,11083957,12685,0,1742554317,12988.461474299991,96.12398055000085,53399.18116776 2025-03-21,10:51:59.000,80,11083970,12725,0,1742554318,12988.461474299991,96.13807880999957,53399.13225792 2025-03-21,10:52:00.000,80,11083980,12685,0,1742554319,12988.495155849996,96.15217706999829,53399.15321928 2025-03-21,10:52:01.000,80,11083991,12565,0,1742554320,12988.421056439991,96.17332446000364,53399.20911624001 2025-03-21,10:52:02.000,80,11083942,12605,0,1742554321,12988.38737489,96.16627533000428,53399.160206399996 2025-03-21,10:52:03.000,80,11083970,12645,0,1742554322,12988.414320129996,96.180373590003,53399.22309048 2025-03-21,10:52:04.000,80,11084025,12765,0,1742554323,12988.421056439991,96.180373590003,53399.17418064 2025-03-21,10:52:05.000,80,11083979,12725,0,1742554324,12988.414320129996,96.15922619999765,53399.18815488001 2025-03-21,10:52:06.000,80,11084022,12685,0,1742554325,12988.353693339996,96.14512793999893,53399.17418064 2025-03-21,10:52:07.000,80,11083964,12685,0,1742554326,12988.36042964999,96.12398055000085,53399.195142000004 2025-03-21,10:52:08.000,80,11084001,12805,0,1742554327,12988.3267481,96.11693142000149,53399.18815488001 2025-03-21,10:52:09.000,80,11083948,12965,0,1742554328,12988.34695703,96.12398055000085,53399.195142000004 2025-03-21,10:52:10.000,80,11084025,12965,0,1742554329,12988.353693339996,96.08873490000406,53399.195142000004 2025-03-21,10:52:11.000,80,11084002,12965,0,1742554330,12988.38063857999,96.0323418600019,53399.195142000004 2025-03-21,10:52:12.000,80,11083968,12645,0,1742554331,12988.36716596,96.0675875099987,53399.160206399996 2025-03-21,10:52:13.000,80,11083988,12805,0,1742554332,12988.34695703,96.04644012000063,53399.23706472001 2025-03-21,10:52:14.000,80,11083993,12805,0,1742554333,12988.38063857999,96.05348924999998,53399.24405184 2025-03-21,10:52:15.000,80,11084011,12965,0,1742554334,12988.34695703,96.04644012000063,53399.20212912 2025-03-21,10:52:16.000,80,11083976,12445,0,1742554335,12988.38737489,96.06053837999934,53399.2300776 2025-03-21,10:52:17.000,80,11083968,12605,0,1742554336,12988.34022071999,96.08873490000406,53399.2300776 2025-03-21,10:52:18.000,80,11083976,12405,0,1742554337,12988.313275479995,96.07463663999806,53399.25103896 2025-03-21,10:52:19.000,80,11083977,12525,0,1742554338,12988.34022071999,96.0816857700047,53399.27898744 2025-03-21,10:52:20.000,80,11083976,12645,0,1742554339,12988.29980285999,96.07463663999806,53399.27898744 2025-03-21,10:52:21.000,80,11083932,12605,0,1742554340,12988.333484409995,96.08873490000406,53399.25802608001 2025-03-21,10:52:22.000,80,11083975,12525,0,1742554341,12988.32001178999,96.07463663999806,53399.29296168 2025-03-21,10:52:23.000,80,11084008,12805,0,1742554342,12988.34022071999,96.08873490000406,53399.33488440001 2025-03-21,10:52:24.000,80,11083958,12645,0,1742554343,12988.30653917,96.06053837999934,53399.34885864 2025-03-21,10:52:25.000,80,11084063,12765,0,1742554344,12988.29980285999,96.07463663999806,53399.2300776 2025-03-21,10:52:26.000,80,11084016,12485,0,1742554345,12988.29980285999,96.0323418600019,53399.29296168 2025-03-21,10:52:27.000,80,11084006,12845,0,1742554346,12988.252648689995,96.01119447000383,53399.32091016 2025-03-21,10:52:28.000,80,11084009,12805,0,1742554347,12988.293066549995,96.01824360000319,53399.327897279996 2025-03-21,10:52:29.000,80,11083990,12685,0,1742554348,12988.27959392999,96.02529273000255,53399.28597456001 2025-03-21,10:52:30.000,80,11083958,12805,0,1742554349,12988.293066549995,96.03939099000127,53399.30693592001 2025-03-21,10:52:31.000,80,11083983,12845,0,1742554350,12988.25938499999,96.0323418600019,53399.33488440001 2025-03-21,10:52:32.000,80,11083966,12645,0,1742554351,12988.29980285999,95.99004707999848,53399.36982 2025-03-21,10:52:33.000,80,11084000,12805,0,1742554352,12988.28633024,95.9688996900004,53399.313923040005 2025-03-21,10:52:34.000,80,11083981,12285,0,1742554353,12988.29980285999,95.98299794999912,53399.34885864 2025-03-21,10:52:35.000,80,11084007,12605,0,1742554354,12988.34022071999,95.97594881999976,53399.32091016 2025-03-21,10:52:36.000,80,11083934,13045,0,1742554355,12988.29980285999,95.97594881999976,53399.34885864 2025-03-21,10:52:37.000,80,11083944,12485,0,1742554356,12988.30653917,95.98299794999912,53399.33488440001 2025-03-21,10:52:38.000,80,11084034,12885,0,1742554357,12988.27959392999,95.95480143000168,53399.2999488 2025-03-21,10:52:39.000,80,11084009,12565,0,1742554358,12988.28633024,95.94775230000232,53399.30693592001 2025-03-21,10:52:40.000,80,11084019,13045,0,1742554359,12988.29980285999,95.96185056000104,53399.33488440001 2025-03-21,10:52:41.000,80,11084036,12845,0,1742554360,12988.28633024,95.94070317000296,53399.34885864 2025-03-21,10:52:42.000,80,11083958,12565,0,1742554361,12988.25938499999,96.00414534000447,53399.36982 2025-03-21,10:52:43.000,80,11083992,12645,0,1742554362,12988.313275479995,95.99709620999784,53399.33488440001 2025-03-21,10:52:44.000,80,11083939,12485,0,1742554363,12988.29980285999,96.0323418600019,53399.34187152 2025-03-21,10:52:45.000,80,11083985,12965,0,1742554364,12988.313275479995,96.01119447000383,53399.37680712001 2025-03-21,10:52:46.000,80,11083945,12845,0,1742554365,12988.333484409995,95.98299794999912,53399.362832880004 2025-03-21,10:52:47.000,80,11083971,12725,0,1742554366,12988.34022071999,95.98299794999912,53399.39078136 2025-03-21,10:52:48.000,80,11084012,12685,0,1742554367,12988.34022071999,95.96185056000104,53399.383794240006 2025-03-21,10:52:49.000,80,11083935,13165,0,1742554368,12988.3267481,95.95480143000168,53399.37680712001 2025-03-21,10:52:50.000,80,11083950,12725,0,1742554369,12988.3267481,95.9688996900004,53399.383794240006 2025-03-21,10:52:51.000,80,11084036,12725,0,1742554370,12988.353693339996,95.92660491000424,53399.41174272 2025-03-21,10:52:52.000,80,11084019,12765,0,1742554371,12988.3267481,95.9688996900004,53399.39078136 2025-03-21,10:52:53.000,80,11084009,12725,0,1742554372,12988.333484409995,95.94070317000296,53399.37680712001 2025-03-21,10:52:54.000,80,11084055,12925,0,1742554373,12988.353693339996,95.90545751999889,53399.34885864 2025-03-21,10:52:55.000,80,11083955,12765,0,1742554374,12988.38063857999,95.89840838999953,53399.39776848 2025-03-21,10:52:56.000,80,11084020,12965,0,1742554375,12988.36716596,95.91250664999825,53399.41872984 2025-03-21,10:52:57.000,80,11084023,12805,0,1742554376,12988.36042964999,95.89135926000017,53399.42571696001 2025-03-21,10:52:58.000,80,11083983,12845,0,1742554377,12988.353693339996,95.85611361000338,53399.4396912 2025-03-21,10:52:59.000,80,11084007,12645,0,1742554378,12988.3267481,95.86316274000274,53399.4396912 2025-03-21,10:53:00.000,80,11083945,12805,0,1742554379,12988.30653917,95.86316274000274,53399.41174272 2025-03-21,10:53:01.000,80,11084004,12645,0,1742554380,12988.29980285999,95.82791708999866,53399.42571696001 2025-03-21,10:53:02.000,80,11083972,12445,0,1742554381,12988.333484409995,95.77857318000315,53399.45366544001 2025-03-21,10:53:03.000,80,11084009,12605,0,1742554382,12988.32001178999,95.77152405000379,53399.4396912 2025-03-21,10:53:04.000,80,11084018,12685,0,1742554383,12988.272857619995,95.74332752999908,53399.432704080005 2025-03-21,10:53:05.000,80,11083934,12685,0,1742554384,12988.24591238,95.78562231000251,53399.4396912 2025-03-21,10:53:06.000,80,11084064,12565,0,1742554385,12988.26612131,95.77857318000315,53399.432704080005 2025-03-21,10:53:07.000,80,11083979,13085,0,1742554386,12988.25938499999,95.74332752999908,53399.42571696001 2025-03-21,10:53:08.000,80,11084002,12525,0,1742554387,12988.25938499999,95.71513101000164,53399.432704080005 2025-03-21,10:53:09.000,80,11083959,13285,0,1742554388,12988.232439759995,95.72922927000036,53399.45366544001 2025-03-21,10:53:10.000,80,11083973,13005,0,1742554389,12988.23917606999,95.78562231000251,53399.44667832 2025-03-21,10:53:11.000,80,11083992,12725,0,1742554390,12988.29980285999,95.722180140001,53399.47462680001 2025-03-21,10:53:12.000,80,11084032,12805,0,1742554391,12988.293066549995,95.67988536000485,53399.47462680001 2025-03-21,10:53:13.000,80,11083997,12725,0,1742554392,12988.26612131,95.69398362000356,53399.48860104 2025-03-21,10:53:14.000,80,11083989,12725,0,1742554393,12988.272857619995,95.71513101000164,53399.45366544001 2025-03-21,10:53:15.000,80,11083986,12645,0,1742554394,12988.313275479995,95.67988536000485,53399.46065256 2025-03-21,10:53:16.000,80,11083997,12525,0,1742554395,12988.28633024,95.67988536000485,53399.481613920005 2025-03-21,10:53:17.000,80,11084004,12605,0,1742554396,12988.26612131,95.67988536000485,53399.50257528001 2025-03-21,10:53:18.000,80,11083967,12765,0,1742554397,12988.272857619995,95.65168884000013,53399.481613920005 2025-03-21,10:53:19.000,80,11084013,12885,0,1742554398,12988.26612131,95.65873796999949,53399.52353664001 2025-03-21,10:53:20.000,80,11083939,12725,0,1742554399,12988.28633024,95.63054145000206,53399.5095624 2025-03-21,10:53:21.000,80,11083969,12605,0,1742554400,12988.29980285999,95.5741484099999,53399.53751088 2025-03-21,10:53:22.000,80,11084016,12525,0,1742554401,12988.30653917,95.61644319000334,53399.54449800001 2025-03-21,10:53:23.000,80,11084005,12685,0,1742554402,12988.293066549995,95.59529579999798,53399.55847224 2025-03-21,10:53:24.000,80,11084032,12765,0,1742554403,12988.3267481,95.60234493000462,53399.57244648001 2025-03-21,10:53:25.000,80,11083986,12885,0,1742554404,12988.313275479995,95.60234493000462,53399.495588159996 2025-03-21,10:53:26.000,80,11083997,12725,0,1742554405,12988.3267481,95.5741484099999,53399.530523760004 2025-03-21,10:53:27.000,80,11084035,12765,0,1742554406,12988.34022071999,95.56005015000119,53399.5794336 2025-03-21,10:53:28.000,80,11083995,12605,0,1742554407,12988.333484409995,95.54595189000247,53399.5794336 2025-03-21,10:53:29.000,80,11084019,12805,0,1742554408,12988.34022071999,95.51775536999776,53399.62135632001 2025-03-21,10:53:30.000,80,11083951,12765,0,1742554409,12988.32001178999,95.5248045000044,53399.65629192 2025-03-21,10:53:31.000,80,11083952,12845,0,1742554410,12988.34695703,95.48955885000032,53399.6143692 2025-03-21,10:53:32.000,80,11084041,12965,0,1742554411,12988.36716596,95.45431320000353,53399.649304800005 2025-03-21,10:53:33.000,80,11084037,12725,0,1742554412,12988.34695703,95.4754605900016,53399.62135632001 2025-03-21,10:53:34.000,80,11083980,12645,0,1742554413,12988.34022071999,95.45431320000353,53399.62135632001 2025-03-21,10:53:35.000,80,11083954,12565,0,1742554414,12988.36716596,95.4754605900016,53399.6842404 2025-03-21,10:53:36.000,80,11083992,12445,0,1742554415,12988.353693339996,95.45431320000353,53399.67725328 2025-03-21,10:53:37.000,80,11083985,12885,0,1742554416,12988.36716596,95.45431320000353,53399.698214640004 2025-03-21,10:53:38.000,80,11083949,12525,0,1742554417,12988.353693339996,95.45431320000353,53399.67026616001 2025-03-21,10:53:39.000,80,11083997,12685,0,1742554418,12988.38063857999,95.41906754999945,53399.64231768001 2025-03-21,10:53:40.000,80,11083952,12605,0,1742554419,12988.38063857999,95.44021494000481,53399.73315024 2025-03-21,10:53:41.000,80,11083914,12685,0,1742554420,12988.36716596,95.44021494000481,53399.698214640004 2025-03-21,10:53:42.000,80,11084010,12685,0,1742554421,12988.38063857999,95.44021494000481,53399.698214640004 2025-03-21,10:53:43.000,80,11084003,12565,0,1742554422,12988.40084750999,95.43316580999817,53399.719176000006 2025-03-21,10:53:44.000,80,11084028,12605,0,1742554423,12988.373902269996,95.44021494000481,53399.70520176 2025-03-21,10:53:45.000,80,11083974,12685,0,1742554424,12988.373902269996,95.43316580999817,53399.67026616001 2025-03-21,10:53:46.000,80,11083978,12765,0,1742554425,12988.373902269996,95.42611667999881,53399.67026616001 2025-03-21,10:53:47.000,80,11083967,13005,0,1742554426,12988.34022071999,95.44726407000417,53399.719176000006 2025-03-21,10:53:48.000,80,11083935,12605,0,1742554427,12988.36042964999,95.40496929000074,53399.719176000006 2025-03-21,10:53:49.000,80,11083927,12805,0,1742554428,12988.333484409995,95.38382190000266,53399.719176000006 2025-03-21,10:53:50.000,80,11083990,12805,0,1742554429,12988.32001178999,95.38382190000266,53399.71218888001 2025-03-21,10:53:51.000,80,11083955,12605,0,1742554430,12988.32001178999,95.36972364000394,53399.80302144 2025-03-21,10:53:52.000,80,11083954,12605,0,1742554431,12988.32001178999,95.39087103000202,53399.77507296 2025-03-21,10:53:53.000,80,11083993,12805,0,1742554432,12988.313275479995,95.35562537999795,53399.78206008 2025-03-21,10:53:54.000,80,11084023,12605,0,1742554433,12988.28633024,95.35562537999795,53399.78206008 2025-03-21,10:53:55.000,80,11083971,12965,0,1742554434,12988.293066549995,95.35562537999795,53399.7541116 2025-03-21,10:53:56.000,80,11083974,12725,0,1742554435,12988.29980285999,95.35562537999795,53399.81000856001 2025-03-21,10:53:57.000,80,11083925,12605,0,1742554436,12988.26612131,95.38382190000266,53399.7541116 2025-03-21,10:53:58.000,80,11083908,12645,0,1742554437,12988.26612131,95.36972364000394,53399.78904720001 2025-03-21,10:53:59.000,80,11083971,12925,0,1742554438,12988.25938499999,95.33447798999987,53399.77507296 2025-03-21,10:54:00.000,80,11083995,12565,0,1742554439,12988.22570345,95.33447798999987,53399.83795704001 2025-03-21,10:54:01.000,80,11083972,12645,0,1742554440,12988.23917606999,95.33447798999987,53399.84494416 2025-03-21,10:54:02.000,80,11083984,12725,0,1742554441,12988.22570345,95.29218321000371,53399.8239828 2025-03-21,10:54:03.000,80,11083959,12685,0,1742554442,12988.252648689995,95.29923234000307,53399.84494416 2025-03-21,10:54:04.000,80,11083964,12725,0,1742554443,12988.20549452,95.32742886000051,53399.81000856001 2025-03-21,10:54:05.000,80,11083939,12685,0,1742554444,12988.212230829995,95.27103581999836,53399.81000856001 2025-03-21,10:54:06.000,80,11083934,12965,0,1742554445,12988.19875820999,95.24283930000092,53399.816995680005 2025-03-21,10:54:07.000,80,11083915,12565,0,1742554446,12988.25938499999,95.31333060000179,53399.816995680005 2025-03-21,10:54:08.000,80,11083952,12685,0,1742554447,12988.23917606999,95.24283930000092,53399.78206008 2025-03-21,10:54:09.000,80,11083962,12645,0,1742554448,12988.28633024,95.28513408000435,53399.816995680005 2025-03-21,10:54:10.000,80,11083949,12605,0,1742554449,12988.27959392999,95.27808494999772,53399.84494416 2025-03-21,10:54:11.000,80,11083960,12885,0,1742554450,12988.28633024,95.29218321000371,53399.80302144 2025-03-21,10:54:12.000,80,11083989,12645,0,1742554451,12988.28633024,95.32742886000051,53399.830969919996 2025-03-21,10:54:13.000,80,11083946,12805,0,1742554452,12988.293066549995,95.29923234000307,53399.865905520004 2025-03-21,10:54:14.000,80,11083900,12685,0,1742554453,12988.293066549995,95.30628147000243,53399.865905520004 2025-03-21,10:54:15.000,80,11083960,12885,0,1742554454,12988.25938499999,95.32037973000115,53399.893854 2025-03-21,10:54:16.000,80,11083985,12765,0,1742554455,12988.25938499999,95.29923234000307,53399.893854 2025-03-21,10:54:17.000,80,11083948,12765,0,1742554456,12988.252648689995,95.29923234000307,53399.886866880006 2025-03-21,10:54:18.000,80,11083926,12485,0,1742554457,12988.24591238,95.32742886000051,53399.87289264 2025-03-21,10:54:19.000,80,11083929,12485,0,1742554458,12988.22570345,95.31333060000179,53399.94276384 2025-03-21,10:54:20.000,80,11083977,12925,0,1742554459,12988.19875820999,95.30628147000243,53399.92878960001 2025-03-21,10:54:21.000,80,11083949,12685,0,1742554460,12988.20549452,95.29218321000371,53399.886866880006 2025-03-21,10:54:22.000,80,11083937,12605,0,1742554461,12988.192021899995,95.263986689999,53399.92180248 2025-03-21,10:54:23.000,80,11083963,12965,0,1742554462,12988.19875820999,95.263986689999,53399.95673808001 2025-03-21,10:54:24.000,80,11083933,12805,0,1742554463,12988.212230829995,95.30628147000243,53399.886866880006 2025-03-21,10:54:25.000,80,11083942,12965,0,1742554464,12988.212230829995,95.27808494999772,53399.94975096 2025-03-21,10:54:26.000,80,11083941,12685,0,1742554465,12988.192021899995,95.24988843000028,53399.87289264 2025-03-21,10:54:27.000,80,11083946,12445,0,1742554466,12988.18528559,95.263986689999,53399.92878960001 2025-03-21,10:54:28.000,80,11083917,12685,0,1742554467,12988.17854927999,95.24283930000092,53399.935776720005 2025-03-21,10:54:29.000,80,11083947,12525,0,1742554468,12988.192021899995,95.24283930000092,53399.90084112 2025-03-21,10:54:30.000,80,11083982,12645,0,1742554469,12988.16507666,95.18644625999877,53399.94276384 2025-03-21,10:54:31.000,80,11083962,12725,0,1742554470,12988.16507666,95.17939712999942,53399.935776720005 2025-03-21,10:54:32.000,80,11083912,12805,0,1742554471,12988.22570345,95.15824974000134,53399.90782824001 2025-03-21,10:54:33.000,80,11083981,12805,0,1742554472,12988.21896713999,95.17234800000006,53399.935776720005 2025-03-21,10:54:34.000,80,11083977,12645,0,1742554473,12988.24591238,95.14415148000262,53399.94975096 2025-03-21,10:54:35.000,80,11083990,12885,0,1742554474,12988.24591238,95.12300409000454,53399.92878960001 2025-03-21,10:54:36.000,80,11083945,12925,0,1742554475,12988.212230829995,95.15120061000198,53399.97071232 2025-03-21,10:54:37.000,80,11083963,12685,0,1742554476,12988.192021899995,95.10185669999919,53399.97071232 2025-03-21,10:54:38.000,80,11083916,12925,0,1742554477,12988.19875820999,95.10185669999919,53399.94276384 2025-03-21,10:54:39.000,80,11083969,12565,0,1742554478,12988.20549452,95.12300409000454,53399.94276384 2025-03-21,10:54:40.000,80,11083939,12645,0,1742554479,12988.171812969995,95.08070931000111,53399.9637252 2025-03-21,10:54:41.000,80,11083944,12645,0,1742554480,12988.192021899995,95.08775844000047,53399.94276384 2025-03-21,10:54:42.000,80,11083988,12725,0,1742554481,12988.15834034999,95.08070931000111,53399.92180248 2025-03-21,10:54:43.000,80,11083968,12685,0,1742554482,12988.11792248999,95.07366018000175,53399.97769944001 2025-03-21,10:54:44.000,80,11083964,12725,0,1742554483,12988.10444987,95.08775844000047,53399.97071232 2025-03-21,10:54:45.000,80,11083922,12765,0,1742554484,12988.09771355999,95.04546366000432,53399.998660799996 2025-03-21,10:54:46.000,80,11083943,12645,0,1742554485,12988.111186179995,95.04546366000432,53399.97071232 2025-03-21,10:54:47.000,80,11083973,12925,0,1742554486,12988.131395109995,95.0172671399996,53400.01962216 2025-03-21,10:54:48.000,80,11083948,12525,0,1742554487,12988.070768319994,95.0172671399996,53400.02660928001 2025-03-21,10:54:49.000,80,11083932,12605,0,1742554488,12988.05729569999,95.03136539999832,53400.00564792001 2025-03-21,10:54:50.000,80,11083984,12805,0,1742554489,12988.05729569999,94.98907062000217,53400.033596400004 2025-03-21,10:54:51.000,80,11083928,12485,0,1742554490,12988.023614149999,95.03136539999832,53400.054557760006 2025-03-21,10:54:52.000,80,11083945,12685,0,1742554491,12987.99666890999,94.98907062000217,53400.01263504 2025-03-21,10:54:53.000,80,11083950,12965,0,1742554492,12988.010141529994,94.98202149000281,53399.984686560005 2025-03-21,10:54:54.000,80,11084030,12925,0,1742554493,12987.989932599994,94.9185793200013,53400.01962216 2025-03-21,10:54:55.000,80,11084001,13045,0,1742554494,12987.942778429999,94.9185793200013,53400.033596400004 2025-03-21,10:54:56.000,80,11083940,12645,0,1742554495,12987.915833189989,94.9185793200013,53400.00564792001 2025-03-21,10:54:57.000,80,11083921,12725,0,1742554496,12987.909096879994,94.89038280000386,53399.97769944001 2025-03-21,10:54:58.000,80,11084001,12805,0,1742554497,12987.929305809994,94.87628453999787,53400.01962216 2025-03-21,10:54:59.000,80,11083894,12365,0,1742554498,12987.956251049989,94.86218627999915,53400.04757064001 2025-03-21,10:55:00.000,80,11083982,12645,0,1742554499,12987.882151639998,94.84808802000043,53400.04058352 2025-03-21,10:55:01.000,80,11083978,12525,0,1742554500,12987.882151639998,94.819891500003,53400.103467600005 2025-03-21,10:55:02.000,80,11083912,13125,0,1742554501,12987.868679019994,94.84808802000043,53400.09648048001 2025-03-21,10:55:03.000,80,11083939,12605,0,1742554502,12987.841733779998,94.819891500003,53400.06154488 2025-03-21,10:55:04.000,80,11083961,12685,0,1742554503,12987.834997469989,94.76349846000085,53400.08250624 2025-03-21,10:55:05.000,80,11084002,12605,0,1742554504,12987.801315919998,94.72825281000405,53400.068532 2025-03-21,10:55:06.000,80,11083902,12685,0,1742554505,12987.747425439993,94.70005628999934,53400.11744184 2025-03-21,10:55:07.000,80,11083960,12805,0,1742554506,12987.713743889988,94.69300715999998,53400.06154488 2025-03-21,10:55:08.000,80,11083989,12605,0,1742554507,12987.733952819988,94.62956498999847,53400.07551912001 2025-03-21,10:55:09.000,80,11083971,12765,0,1742554508,12987.727216509993,94.65071238000382,53400.08949336 2025-03-21,10:55:10.000,80,11083951,12485,0,1742554509,12987.707007579993,94.60136847000103,53400.04757064001 2025-03-21,10:55:11.000,80,11083929,12605,0,1742554510,12987.639644479998,94.59431934000168,53400.04058352 2025-03-21,10:55:12.000,80,11083996,12925,0,1742554511,12987.653117100002,94.58022108000296,53400.054557760006 2025-03-21,10:55:13.000,80,11083970,13005,0,1742554512,12987.666589719993,94.58022108000296,53400.14539032001 2025-03-21,10:55:14.000,80,11083989,12765,0,1742554513,12987.632908170002,94.56612282000424,53400.12442896001 2025-03-21,10:55:15.000,80,11083916,13005,0,1742554514,12987.612699240002,94.55907369000488,53400.08949336 2025-03-21,10:55:16.000,80,11083977,12885,0,1742554515,12987.639644479998,94.53087717000017,53400.09648048001 2025-03-21,10:55:17.000,80,11083961,12845,0,1742554516,12987.592490310002,94.51677891000145,53400.08949336 2025-03-21,10:55:18.000,80,11083978,12645,0,1742554517,12987.605962929993,94.48858239000401,53400.13141608 2025-03-21,10:55:19.000,80,11083996,12805,0,1742554518,12987.612699240002,94.4603858699993,53400.11744184 2025-03-21,10:55:20.000,80,11083998,12645,0,1742554519,12987.565545069992,94.49563152000337,53400.09648048001 2025-03-21,10:55:21.000,80,11083949,12645,0,1742554520,12987.572281380002,94.49563152000337,53400.08250624 2025-03-21,10:55:22.000,80,11083928,12605,0,1742554521,12987.531863520002,94.43218935000186,53400.11744184 2025-03-21,10:55:23.000,80,11083963,12725,0,1742554522,12987.545336139992,94.44628761000058,53400.00564792001 2025-03-21,10:55:24.000,80,11083961,12605,0,1742554523,12987.545336139992,94.41809109000314,53400.01962216 2025-03-21,10:55:25.000,80,11083954,12365,0,1742554524,12987.538599829997,94.41104196000379,53400.033596400004 2025-03-21,10:55:26.000,80,11083975,12925,0,1742554525,12987.552072450002,94.38284543999907,53400.033596400004 2025-03-21,10:55:27.000,80,11083959,12565,0,1742554526,12987.504918279992,94.39694369999779,53400.04058352 2025-03-21,10:55:28.000,80,11083941,12765,0,1742554527,12987.457764109997,94.41104196000379,53400.06154488 2025-03-21,10:55:29.000,80,11083992,12925,0,1742554528,12987.451027800002,94.40399283000443,53400.06154488 2025-03-21,10:55:30.000,80,11083958,13005,0,1742554529,12987.390401010001,94.40399283000443,53400.103467600005 2025-03-21,10:55:31.000,80,11083970,12805,0,1742554530,12987.363455769992,94.40399283000443,53400.01962216 2025-03-21,10:55:32.000,80,11083958,12645,0,1742554531,12987.343246839991,94.36874718000036,53400.068532 2025-03-21,10:55:33.000,80,11083946,12565,0,1742554532,12987.316301599996,94.37579630999971,53400.04058352 2025-03-21,10:55:34.000,80,11083989,12885,0,1742554533,12987.296092669996,94.39694369999779,53400.08949336 2025-03-21,10:55:35.000,80,11083949,12645,0,1742554534,12987.296092669996,94.36874718000036,53400.103467600005 2025-03-21,10:55:36.000,80,11083951,12965,0,1742554535,12987.242202189991,94.36874718000036,53400.12442896001 2025-03-21,10:55:37.000,80,11083945,12565,0,1742554536,12987.16136646999,94.361698050001,53400.103467600005 2025-03-21,10:55:38.000,80,11083975,12525,0,1742554537,12987.20852064,94.33350153000356,53400.12442896001 2025-03-21,10:55:39.000,80,11083955,12925,0,1742554538,12987.14789385,94.30530500999885,53400.04058352 2025-03-21,10:55:40.000,80,11083970,12805,0,1742554539,12987.12768492,94.31940327000484,53400.12442896001 2025-03-21,10:55:41.000,80,11083988,12605,0,1742554540,12987.10073967999,94.3123541399982,53400.11744184 2025-03-21,10:55:42.000,80,11083966,12685,0,1742554541,12987.134421229995,94.29825587999949,53400.09648048001 2025-03-21,10:55:43.000,80,11084016,12805,0,1742554542,12987.08053074999,94.28415762000077,53400.11045472 2025-03-21,10:55:44.000,80,11084018,12605,0,1742554543,12987.114212299995,94.25596110000333,53400.08949336 2025-03-21,10:55:45.000,80,11083945,12645,0,1742554544,12987.10747599,94.27005936000205,53400.09648048001 2025-03-21,10:55:46.000,80,11083944,12885,0,1742554545,12987.08053074999,94.28415762000077,53400.07551912001 2025-03-21,10:55:47.000,80,11083949,12885,0,1742554546,12987.06032181999,94.28415762000077,53400.04058352 2025-03-21,10:55:48.000,80,11083999,12645,0,1742554547,12987.06032181999,94.29120675000013,53400.054557760006 2025-03-21,10:55:49.000,80,11083980,12765,0,1742554548,12987.04011288999,94.24186284000461,53400.01263504 2025-03-21,10:55:50.000,80,11083995,12645,0,1742554549,12987.01990395999,94.24186284000461,53400.06154488 2025-03-21,10:55:51.000,80,11083922,12725,0,1742554550,12986.98622241,94.24891197000397,53400.06154488 2025-03-21,10:55:52.000,80,11083970,12645,0,1742554551,12987.01990395999,94.27710849000141,53400.04058352 2025-03-21,10:55:53.000,80,11083999,12925,0,1742554552,12986.992958719995,94.24186284000461,53400.04058352 2025-03-21,10:55:54.000,80,11083980,12645,0,1742554553,12986.95927716999,94.24186284000461,53400.04757064001 2025-03-21,10:55:55.000,80,11083969,12445,0,1742554554,12986.96601348,94.22071544999926,53399.99167368 2025-03-21,10:55:56.000,80,11083945,12885,0,1742554555,12986.90538669,94.24891197000397,53399.97071232 2025-03-21,10:55:57.000,80,11083988,12725,0,1742554556,12986.891914069995,94.24186284000461,53400.01962216 2025-03-21,10:55:58.000,80,11083946,12805,0,1742554557,12986.87844144999,94.26301023000269,53400.01263504 2025-03-21,10:55:59.000,80,11083960,12765,0,1742554558,12986.82455097,94.24186284000461,53400.06154488 2025-03-21,10:56:00.000,80,11083938,12525,0,1742554559,12986.8447599,94.1784206700031,53400.09648048001 2025-03-21,10:56:01.000,80,11083984,12645,0,1742554560,12986.831287279994,94.2136663199999,53400.08949336 2025-03-21,10:56:02.000,80,11083944,12765,0,1742554561,12986.790869419994,94.2136663199999,53400.103467600005 2025-03-21,10:56:03.000,80,11083989,13045,0,1742554562,12986.75718786999,94.20661719000054,53400.054557760006 2025-03-21,10:56:04.000,80,11083964,12805,0,1742554563,12986.750451559994,94.19956806000118,53400.01962216 2025-03-21,10:56:05.000,80,11083972,12685,0,1742554564,12986.743715249999,94.19956806000118,53400.09648048001 2025-03-21,10:56:06.000,80,11083949,12565,0,1742554565,12986.723506319999,94.19956806000118,53400.068532 2025-03-21,10:56:07.000,80,11083970,13085,0,1742554566,12986.716770009989,94.15727327999775,53400.06154488 2025-03-21,10:56:08.000,80,11083975,12565,0,1742554567,12986.656143219989,94.18546980000247,53400.01263504 2025-03-21,10:56:09.000,80,11083971,12725,0,1742554568,12986.683088459999,94.15727327999775,53400.08949336 2025-03-21,10:56:10.000,80,11084005,12725,0,1742554569,12986.669615839994,94.1502241499984,53400.04058352 2025-03-21,10:56:11.000,80,11083949,12645,0,1742554570,12986.615725359989,94.19251893000182,53400.07551912001 2025-03-21,10:56:12.000,80,11083950,12805,0,1742554571,12986.622461669998,94.17137154000375,53400.11045472 2025-03-21,10:56:13.000,80,11083966,12485,0,1742554572,12986.568571189993,94.14317501999903,53400.14539032001 2025-03-21,10:56:14.000,80,11083966,12805,0,1742554573,12986.588780119993,94.13612588999968,53400.06154488 2025-03-21,10:56:15.000,80,11083959,12885,0,1742554574,12986.568571189993,94.20661719000054,53400.166351679996 2025-03-21,10:56:16.000,80,11083954,12605,0,1742554575,12986.534889639988,94.1502241499984,53400.15936456 2025-03-21,10:56:17.000,80,11083983,12965,0,1742554576,12986.514680709988,94.18546980000247,53400.152377440005 2025-03-21,10:56:18.000,80,11083990,12645,0,1742554577,12986.501208089998,94.1502241499984,53400.12442896001 2025-03-21,10:56:19.000,80,11084040,12805,0,1742554578,12986.467526539993,94.16432241000439,53400.09648048001 2025-03-21,10:56:20.000,80,11083926,12565,0,1742554579,12986.460790229998,94.15727327999775,53400.14539032001 2025-03-21,10:56:21.000,80,11083970,12565,0,1742554580,12986.460790229998,94.12907676000032,53400.09648048001 2025-03-21,10:56:22.000,80,11083951,12885,0,1742554581,12986.440581299998,94.10088024000288,53400.103467600005 2025-03-21,10:56:23.000,80,11083992,12605,0,1742554582,12986.440581299998,94.13612588999968,53400.09648048001 2025-03-21,10:56:24.000,80,11083980,12805,0,1742554583,12986.467526539993,94.09383111000352,53400.11045472 2025-03-21,10:56:25.000,80,11083941,12725,0,1742554584,12986.460790229998,94.12907676000032,53400.11045472 2025-03-21,10:56:26.000,80,11084004,12805,0,1742554585,12986.406899749993,94.09383111000352,53400.08949336 2025-03-21,10:56:27.000,80,11083958,12565,0,1742554586,12986.393427130002,94.07268371999817,53400.12442896001 2025-03-21,10:56:28.000,80,11084004,12925,0,1742554587,12986.353009270002,94.05858545999945,53400.068532 2025-03-21,10:56:29.000,80,11083971,12605,0,1742554588,12986.319327719997,94.06563458999881,53400.07551912001 2025-03-21,10:56:30.000,80,11084003,13045,0,1742554589,12986.339536649997,94.0162906800033,53400.068532 2025-03-21,10:56:31.000,80,11083979,12765,0,1742554590,12986.339536649997,94.00219242000458,53400.04058352 2025-03-21,10:56:32.000,80,11083933,12765,0,1742554591,12986.346272959992,94.00219242000458,53400.08949336 2025-03-21,10:56:33.000,80,11083951,12965,0,1742554592,12986.346272959992,94.03038894000201,53400.04058352 2025-03-21,10:56:34.000,80,11083960,12605,0,1742554593,12986.312591410002,93.99514328999794,53400.01962216 2025-03-21,10:56:35.000,80,11083933,12845,0,1742554594,12986.292382480002,93.9669467700005,53400.02660928001 2025-03-21,10:56:36.000,80,11083968,12325,0,1742554595,12986.312591410002,93.94579938000243,53400.08250624 2025-03-21,10:56:37.000,80,11083990,12765,0,1742554596,12986.292382480002,93.95989764000115,53400.09648048001 2025-03-21,10:56:38.000,80,11083937,12885,0,1742554597,12986.292382480002,93.98104502999922,53400.02660928001 2025-03-21,10:56:39.000,80,11083952,13005,0,1742554598,12986.245228309992,93.94579938000243,53400.054557760006 2025-03-21,10:56:40.000,80,11083985,12765,0,1742554599,12986.245228309992,93.91760285999771,53400.054557760006 2025-03-21,10:56:41.000,80,11083967,12805,0,1742554600,12986.251964620002,93.903504599999,53400.07551912001 2025-03-21,10:56:42.000,80,11083971,12525,0,1742554601,12986.238491999997,93.93170112000371,53400.08949336 2025-03-21,10:56:43.000,80,11083975,12845,0,1742554602,12986.238491999997,93.88940634000028,53400.103467600005 2025-03-21,10:56:44.000,80,11083931,13045,0,1742554603,12986.238491999997,93.903504599999,53400.033596400004 2025-03-21,10:56:45.000,80,11083992,12845,0,1742554604,12986.218283069997,93.89645546999964,53400.06154488 2025-03-21,10:56:46.000,80,11083926,12645,0,1742554605,12986.245228309992,93.88940634000028,53400.07551912001 2025-03-21,10:56:47.000,80,11083980,12605,0,1742554606,12986.299118789997,93.87530808000156,53400.04058352 2025-03-21,10:56:48.000,80,11083972,12445,0,1742554607,12986.278909859997,93.84006243000476,53400.068532 2025-03-21,10:56:49.000,80,11083962,12805,0,1742554608,12986.272173550002,93.87530808000156,53400.054557760006 2025-03-21,10:56:50.000,80,11083919,12645,0,1742554609,12986.272173550002,93.92465199000435,53400.01962216 2025-03-21,10:56:51.000,80,11083984,12765,0,1742554610,12986.285646169992,93.93875025000307,53400.054557760006 2025-03-21,10:56:52.000,80,11083995,12445,0,1742554611,12986.312591410002,93.92465199000435,53400.09648048001 2025-03-21,10:56:53.000,80,11083951,12525,0,1742554612,12986.258700929997,93.91760285999771,53400.08949336 2025-03-21,10:56:54.000,80,11084013,12725,0,1742554613,12986.251964620002,93.98104502999922,53400.08949336 2025-03-21,10:56:55.000,80,11083944,12685,0,1742554614,12986.225019379992,93.95989764000115,53400.07551912001 2025-03-21,10:56:56.000,80,11083965,12685,0,1742554615,12986.251964620002,93.93875025000307,53400.07551912001 2025-03-21,10:56:57.000,80,11083971,12725,0,1742554616,12986.238491999997,93.98104502999922,53400.068532 2025-03-21,10:56:58.000,80,11083984,12525,0,1742554617,12986.238491999997,93.98104502999922,53400.08250624 2025-03-21,10:56:59.000,80,11084006,12405,0,1742554618,12986.245228309992,93.94579938000243,53400.04757064001 2025-03-21,10:57:00.000,80,11083982,12645,0,1742554619,12986.225019379992,93.98809415999858,53400.04757064001 2025-03-21,10:57:01.000,80,11084009,12645,0,1742554620,12986.211546760002,94.00219242000458,53400.09648048001 2025-03-21,10:57:02.000,80,11083948,12645,0,1742554621,12986.251964620002,93.98809415999858,53400.08250624 2025-03-21,10:57:03.000,80,11083942,12805,0,1742554622,12986.245228309992,93.95989764000115,53400.08250624 2025-03-21,10:57:04.000,80,11083988,12645,0,1742554623,12986.231755690002,93.98809415999858,53400.103467600005 2025-03-21,10:57:05.000,80,11083980,12725,0,1742554624,12986.251964620002,94.0162906800033,53400.08949336 2025-03-21,10:57:06.000,80,11083973,12725,0,1742554625,12986.292382480002,94.03038894000201,53400.11045472 2025-03-21,10:57:07.000,80,11083968,12445,0,1742554626,12986.292382480002,94.03743807000137,53400.07551912001 2025-03-21,10:57:08.000,80,11084007,12765,0,1742554627,12986.299118789997,94.03038894000201,53400.11045472 2025-03-21,10:57:09.000,80,11083998,12445,0,1742554628,12986.339536649997,94.08678198000416,53400.1384032 2025-03-21,10:57:10.000,80,11083978,12565,0,1742554629,12986.339536649997,94.09383111000352,53400.14539032001 2025-03-21,10:57:11.000,80,11083986,12645,0,1742554630,12986.305855099992,94.08678198000416,53400.1384032 2025-03-21,10:57:12.000,80,11083969,12885,0,1742554631,12986.373218200002,94.0797328500048,53400.08949336 2025-03-21,10:57:13.000,80,11083999,12645,0,1742554632,12986.373218200002,94.05153633000009,53400.14539032001 2025-03-21,10:57:14.000,80,11084006,12845,0,1742554633,12986.373218200002,94.0797328500048,53400.11045472 2025-03-21,10:57:15.000,80,11083969,13005,0,1742554634,12986.366481889992,94.09383111000352,53400.1384032 2025-03-21,10:57:16.000,80,11083947,12805,0,1742554635,12986.433844990002,94.0797328500048,53400.152377440005 2025-03-21,10:57:17.000,80,11084033,12805,0,1742554636,12986.440581299998,94.10088024000288,53400.1384032 2025-03-21,10:57:18.000,80,11084038,12805,0,1742554637,12986.454053920002,94.12202763000096,53400.19430016001 2025-03-21,10:57:19.000,80,11083983,12605,0,1742554638,12986.494471780003,94.10088024000288,53400.21526152001 2025-03-21,10:57:20.000,80,11083965,12285,0,1742554639,12986.501208089998,94.12907676000032,53400.15936456 2025-03-21,10:57:21.000,80,11083947,12965,0,1742554640,12986.521417019998,94.12907676000032,53400.23622288 2025-03-21,10:57:22.000,80,11083987,12685,0,1742554641,12986.555098569988,94.12907676000032,53400.22923576 2025-03-21,10:57:23.000,80,11084026,12685,0,1742554642,12986.602252739998,94.18546980000247,53400.2082744 2025-03-21,10:57:24.000,80,11083991,12845,0,1742554643,12986.575307499988,94.15727327999775,53400.222248640006 2025-03-21,10:57:25.000,80,11083987,12845,0,1742554644,12986.608989049993,94.1502241499984,53400.24321000001 2025-03-21,10:57:26.000,80,11084009,12605,0,1742554645,12986.635934289989,94.22071544999926,53400.23622288 2025-03-21,10:57:27.000,80,11084080,12645,0,1742554646,12986.669615839994,94.19251893000182,53400.26417136001 2025-03-21,10:57:28.000,80,11084003,12765,0,1742554647,12986.669615839994,94.20661719000054,53400.2781456 2025-03-21,10:57:29.000,80,11083998,12685,0,1742554648,12986.710033699994,94.25596110000333,53400.26417136001 2025-03-21,10:57:30.000,80,11083956,12805,0,1742554649,12986.696561079989,94.28415762000077,53400.25718424 2025-03-21,10:57:31.000,80,11083989,12565,0,1742554650,12986.710033699994,94.26301023000269,53400.29910696 2025-03-21,10:57:32.000,80,11084017,12725,0,1742554651,12986.649406909994,94.30530500999885,53400.32705544 2025-03-21,10:57:33.000,80,11083980,12925,0,1742554652,12986.662879529998,94.25596110000333,53400.32705544 2025-03-21,10:57:34.000,80,11084000,12645,0,1742554653,12986.656143219989,94.27710849000141,53400.334042559996 2025-03-21,10:57:35.000,80,11084006,12805,0,1742554654,12986.703297389999,94.29825587999949,53400.334042559996 2025-03-21,10:57:36.000,80,11084009,12885,0,1742554655,12986.676352149989,94.29120675000013,53400.30609408 2025-03-21,10:57:37.000,80,11084008,12645,0,1742554656,12986.696561079989,94.30530500999885,53400.34102968001 2025-03-21,10:57:38.000,80,11084006,12805,0,1742554657,12986.662879529998,94.3264524000042,53400.34102968001 2025-03-21,10:57:39.000,80,11084000,12605,0,1742554658,12986.703297389999,94.30530500999885,53400.35500392 2025-03-21,10:57:40.000,80,11083902,12405,0,1742554659,12986.689824769994,94.30530500999885,53400.3480168 2025-03-21,10:57:41.000,80,11083985,12805,0,1742554660,12986.689824769994,94.29120675000013,53400.41090088001 2025-03-21,10:57:42.000,80,11084015,12685,0,1742554661,12986.696561079989,94.28415762000077,53400.37596528 2025-03-21,10:57:43.000,80,11083989,12645,0,1742554662,12986.710033699994,94.27005936000205,53400.334042559996 2025-03-21,10:57:44.000,80,11083994,12885,0,1742554663,12986.75718786999,94.24891197000397,53400.417888 2025-03-21,10:57:45.000,80,11083934,12845,0,1742554664,12986.730242629994,94.27710849000141,53400.389939520006 2025-03-21,10:57:46.000,80,11083972,12725,0,1742554665,12986.770660489994,94.24891197000397,53400.40391376 2025-03-21,10:57:47.000,80,11084026,12445,0,1742554666,12986.82455097,94.22071544999926,53400.40391376 2025-03-21,10:57:48.000,80,11083984,12645,0,1742554667,12986.851496209994,94.2136663199999,53400.42487512 2025-03-21,10:57:49.000,80,11083970,12605,0,1742554668,12986.87844144999,94.22071544999926,53400.389939520006 2025-03-21,10:57:50.000,80,11083989,12605,0,1742554669,12986.851496209994,94.22071544999926,53400.39692664 2025-03-21,10:57:51.000,80,11083982,12405,0,1742554670,12986.92559562,94.23481370999798,53400.42487512 2025-03-21,10:57:52.000,80,11083984,12645,0,1742554671,12986.932331929995,94.24891197000397,53400.4528236 2025-03-21,10:57:53.000,80,11084011,12565,0,1742554672,12986.96601348,94.24186284000461,53400.46679784 2025-03-21,10:57:54.000,80,11084013,12645,0,1742554673,12986.96601348,94.2136663199999,53400.46679784 2025-03-21,10:57:55.000,80,11083937,13125,0,1742554674,12986.952540859995,94.25596110000333,53400.42487512 2025-03-21,10:57:56.000,80,11084012,12685,0,1742554675,12986.97948609999,94.29825587999949,53400.438849360005 2025-03-21,10:57:57.000,80,11083972,12645,0,1742554676,12986.98622241,94.25596110000333,53400.44583648 2025-03-21,10:57:58.000,80,11084017,12725,0,1742554677,12987.013167649995,94.27710849000141,53400.47378496 2025-03-21,10:57:59.000,80,11084024,12805,0,1742554678,12987.02664027,94.27005936000205,53400.46679784 2025-03-21,10:58:00.000,80,11084012,12405,0,1742554679,12986.992958719995,94.3123541399982,53400.47378496 2025-03-21,10:58:01.000,80,11083962,12805,0,1742554680,12987.013167649995,94.27005936000205,53400.46679784 2025-03-21,10:58:02.000,80,11084003,12525,0,1742554681,12987.053585509995,94.28415762000077,53400.45981072001 2025-03-21,10:58:03.000,80,11083987,12805,0,1742554682,12987.08726706,94.28415762000077,53400.45981072001 2025-03-21,10:58:04.000,80,11083990,12685,0,1742554683,12987.114212299995,94.29120675000013,53400.49474632 2025-03-21,10:58:05.000,80,11083971,12565,0,1742554684,12987.12094860999,94.35464892000164,53400.54365616 2025-03-21,10:58:06.000,80,11083939,12885,0,1742554685,12987.18157539999,94.38284543999907,53400.501733439996 2025-03-21,10:58:07.000,80,11083995,12845,0,1742554686,12987.20852064,94.34759979000228,53400.536669040004 2025-03-21,10:58:08.000,80,11084001,12805,0,1742554687,12987.215256949996,94.34759979000228,53400.51570768 2025-03-21,10:58:09.000,80,11084040,12765,0,1742554688,12987.255674809996,94.361698050001,53400.55064328001 2025-03-21,10:58:10.000,80,11083936,12805,0,1742554689,12987.296092669996,94.38989456999843,53400.51570768 2025-03-21,10:58:11.000,80,11083971,12925,0,1742554690,12987.343246839991,94.40399283000443,53400.57160464 2025-03-21,10:58:12.000,80,11083999,12525,0,1742554691,12987.343246839991,94.40399283000443,53400.61352736 2025-03-21,10:58:13.000,80,11084023,12965,0,1742554692,12987.356719459996,94.4251402200025,53400.57160464 2025-03-21,10:58:14.000,80,11083958,12765,0,1742554693,12987.390401010001,94.43218935000186,53400.63448872 2025-03-21,10:58:15.000,80,11083942,12805,0,1742554694,12987.417346249997,94.40399283000443,53400.57160464 2025-03-21,10:58:16.000,80,11084025,12605,0,1742554695,12987.498181969997,94.37579630999971,53400.606540240005 2025-03-21,10:58:17.000,80,11083958,12805,0,1742554696,12987.484709349992,94.39694369999779,53400.63448872 2025-03-21,10:58:18.000,80,11083955,12765,0,1742554697,12987.565545069992,94.39694369999779,53400.64147584 2025-03-21,10:58:19.000,80,11083943,12645,0,1742554698,12987.605962929993,94.36874718000036,53400.62750160001 2025-03-21,10:58:20.000,80,11083995,12605,0,1742554699,12987.605962929993,94.36874718000036,53400.71833416001 2025-03-21,10:58:21.000,80,11083979,12725,0,1742554700,12987.639644479998,94.34759979000228,53400.71833416001 2025-03-21,10:58:22.000,80,11084006,12805,0,1742554701,12987.720480199998,94.34759979000228,53400.69737280001 2025-03-21,10:58:23.000,80,11083998,12605,0,1742554702,12987.720480199998,94.3264524000042,53400.7323084 2025-03-21,10:58:24.000,80,11083953,12725,0,1742554703,12987.774370679988,94.33350153000356,53400.6624372 2025-03-21,10:58:25.000,80,11083997,12685,0,1742554704,12987.808052229993,94.34055066000292,53400.7323084 2025-03-21,10:58:26.000,80,11084004,12765,0,1742554705,12987.828261159993,94.34055066000292,53400.76025688 2025-03-21,10:58:27.000,80,11083966,12405,0,1742554706,12987.861942709998,94.31940327000484,53400.80916672 2025-03-21,10:58:28.000,80,11083980,12805,0,1742554707,12987.902360569999,94.29120675000013,53400.76025688 2025-03-21,10:58:29.000,80,11083997,12645,0,1742554708,12987.942778429999,94.29120675000013,53400.81615384001 2025-03-21,10:58:30.000,80,11084013,12845,0,1742554709,12987.969723669994,94.24891197000397,53400.84410232001 2025-03-21,10:58:31.000,80,11083978,12765,0,1742554710,12987.983196289999,94.24891197000397,53400.81615384001 2025-03-21,10:58:32.000,80,11083927,12765,0,1742554711,12987.983196289999,94.24186284000461,53400.85108944 2025-03-21,10:58:33.000,80,11083969,12445,0,1742554712,12988.01687783999,94.22776457999862,53400.84410232001 2025-03-21,10:58:34.000,80,11083956,12605,0,1742554713,12987.97645997999,94.20661719000054,53400.87903792 2025-03-21,10:58:35.000,80,11083956,12765,0,1742554714,12988.023614149999,94.19956806000118,53400.92096064 2025-03-21,10:58:36.000,80,11083957,12725,0,1742554715,12988.030350459994,94.17137154000375,53400.89999928 2025-03-21,10:58:37.000,80,11083917,12805,0,1742554716,12988.070768319994,94.10792937000224,53400.893012160006 2025-03-21,10:58:38.000,80,11083960,12565,0,1742554717,12988.09771355999,94.10088024000288,53400.92794776 2025-03-21,10:58:39.000,80,11083991,12805,0,1742554718,12988.09771355999,94.08678198000416,53400.87903792 2025-03-21,10:58:40.000,80,11084033,12285,0,1742554719,12988.04382308,94.10088024000288,53400.89999928 2025-03-21,10:58:41.000,80,11083947,12805,0,1742554720,12988.08424094,94.07268371999817,53400.92096064 2025-03-21,10:58:42.000,80,11083944,12805,0,1742554721,12988.13813141999,94.04448720000073,53400.92794776 2025-03-21,10:58:43.000,80,11083920,12365,0,1742554722,12988.1246588,94.03038894000201,53400.96987048 2025-03-21,10:58:44.000,80,11083944,12605,0,1742554723,12988.13813141999,94.0162906800033,53400.93493488001 2025-03-21,10:58:45.000,80,11083983,12685,0,1742554724,12988.17854927999,94.00219242000458,53400.95589624 2025-03-21,10:58:46.000,80,11083928,12805,0,1742554725,12988.232439759995,93.92465199000435,53400.96288336001 2025-03-21,10:58:47.000,80,11083984,12685,0,1742554726,12988.28633024,93.903504599999,53400.95589624 2025-03-21,10:58:48.000,80,11083954,12725,0,1742554727,12988.27959392999,93.91055372999836,53400.96987048 2025-03-21,10:58:49.000,80,11083930,12765,0,1742554728,12988.293066549995,93.89645546999964,53400.93493488001 2025-03-21,10:58:50.000,80,11083999,12605,0,1742554729,12988.32001178999,93.92465199000435,53400.94890912 2025-03-21,10:58:51.000,80,11083925,12845,0,1742554730,12988.373902269996,93.8682589500022,53400.99781896 2025-03-21,10:58:52.000,80,11084026,12645,0,1742554731,12988.414320129996,93.83301329999813,53401.01878032 2025-03-21,10:58:53.000,80,11083970,12605,0,1742554732,12988.42779275,93.81891503999941,53401.01179320001 2025-03-21,10:58:54.000,80,11084012,12765,0,1742554733,12988.461474299991,93.81186591000005,53401.01179320001 2025-03-21,10:58:55.000,80,11083962,12685,0,1742554734,12988.441265369991,93.80481678000069,53401.02576744 2025-03-21,10:58:56.000,80,11083968,12725,0,1742554735,12988.481683229991,93.74137460999918,53401.02576744 2025-03-21,10:58:57.000,80,11083981,12685,0,1742554736,12988.555782639996,93.7695711300039,53401.03275456001 2025-03-21,10:58:58.000,80,11083941,12765,0,1742554737,12988.562518949991,93.81186591000005,53401.05371592001 2025-03-21,10:58:59.000,80,11083972,12765,0,1742554738,12988.616409429997,93.7554728699979,53401.08166440001 2025-03-21,10:59:00.000,80,11083949,12805,0,1742554739,12988.663563599992,93.74137460999918,53401.06769016 2025-03-21,10:59:01.000,80,11083971,12765,0,1742554740,12988.737663009997,93.74137460999918,53401.14454848 2025-03-21,10:59:02.000,80,11083965,12485,0,1742554741,12988.751135630002,93.74137460999918,53401.13057424001 2025-03-21,10:59:03.000,80,11083981,12765,0,1742554742,12988.838707659997,93.7695711300039,53401.10262576001 2025-03-21,10:59:04.000,80,11083945,12765,0,1742554743,12988.865652899993,93.7202272200011,53401.08166440001 2025-03-21,10:59:05.000,80,11084002,12645,0,1742554744,12988.906070759993,93.7202272200011,53401.09563864 2025-03-21,10:59:06.000,80,11083987,12765,0,1742554745,12988.959961239998,93.72727635000047,53401.13756136 2025-03-21,10:59:07.000,80,11083951,12805,0,1742554746,12989.040796959998,93.7202272200011,53401.158522720005 2025-03-21,10:59:08.000,80,11083926,12685,0,1742554747,12989.054269579989,93.69203070000367,53401.109612880005 2025-03-21,10:59:09.000,80,11083921,12445,0,1742554748,12989.155314229989,93.67793243999768,53401.109612880005 2025-03-21,10:59:10.000,80,11084045,12765,0,1742554749,12989.155314229989,93.70612896000239,53401.13756136 2025-03-21,10:59:11.000,80,11083976,12845,0,1742554750,12989.128368989994,93.69203070000367,53401.16550984 2025-03-21,10:59:12.000,80,11083925,12525,0,1742554751,12989.17552315999,93.69203070000367,53401.16550984 2025-03-21,10:59:13.000,80,11083868,12605,0,1742554752,12989.23614994999,93.69907983000303,53401.172496959996 2025-03-21,10:59:14.000,80,11083956,12565,0,1742554753,12989.29677673999,93.66383417999896,53401.16550984 2025-03-21,10:59:15.000,80,11083959,12765,0,1742554754,12989.29677673999,93.66383417999896,53401.14454848 2025-03-21,10:59:16.000,80,11083910,12565,0,1742554755,12989.370876149995,93.70612896000239,53401.172496959996 2025-03-21,10:59:17.000,80,11083997,12685,0,1742554756,12989.42476663,93.70612896000239,53401.17948408001 2025-03-21,10:59:18.000,80,11083947,12605,0,1742554757,12989.45844817999,93.73432547999982,53401.16550984 2025-03-21,10:59:19.000,80,11084010,12885,0,1742554758,12989.471920799995,93.76252200000454,53401.16550984 2025-03-21,10:59:20.000,80,11083965,12725,0,1742554759,12989.49886603999,93.73432547999982,53401.17948408001 2025-03-21,10:59:21.000,80,11084022,12765,0,1742554760,12989.492129729995,93.76252200000454,53401.13756136 2025-03-21,10:59:22.000,80,11083983,12805,0,1742554761,12989.51907496999,93.79071852000197,53401.21441968 2025-03-21,10:59:23.000,80,11084019,12605,0,1742554762,12989.52581128,93.82596416999877,53401.13756136 2025-03-21,10:59:24.000,80,11083908,12765,0,1742554763,12989.54602021,93.86120982000284,53401.14454848 2025-03-21,10:59:25.000,80,11083970,12605,0,1742554764,12989.606647,93.84006243000476,53401.1864712 2025-03-21,10:59:26.000,80,11083979,12765,0,1742554765,12989.62685593,93.86120982000284,53401.12358712 2025-03-21,10:59:27.000,80,11084020,12645,0,1742554766,12989.66727379,93.91055372999836,53401.14454848 2025-03-21,10:59:28.000,80,11083968,12685,0,1742554767,12989.700955339991,93.92465199000435,53401.22140680001 2025-03-21,10:59:29.000,80,11083989,12645,0,1742554768,12989.700955339991,93.94579938000243,53401.21441968 2025-03-21,10:59:30.000,80,11084056,12805,0,1742554769,12989.734636889996,93.9669467700005,53401.20044544001 2025-03-21,10:59:31.000,80,11083980,12645,0,1742554770,12989.741373199991,94.0162906800033,53401.26332952 2025-03-21,10:59:32.000,80,11083957,12445,0,1742554771,12989.795263679996,94.03038894000201,53401.291278 2025-03-21,10:59:33.000,80,11083945,12685,0,1742554772,12989.808736300001,94.0797328500048,53401.27031664001 2025-03-21,10:59:34.000,80,11084006,12685,0,1742554773,12989.815472609997,94.10088024000288,53401.20044544001 2025-03-21,10:59:35.000,80,11084011,13045,0,1742554774,12989.909780950002,94.14317501999903,53401.228393920006 2025-03-21,10:59:36.000,80,11083988,12685,0,1742554775,12989.916517259997,94.1502241499984,53401.2563424 2025-03-21,10:59:37.000,80,11083961,12805,0,1742554776,12989.956935119997,94.23481370999798,53401.24935528001 2025-03-21,10:59:38.000,80,11083999,12605,0,1742554777,12990.017561909997,94.19251893000182,53401.26332952 2025-03-21,10:59:39.000,80,11084029,12885,0,1742554778,12990.051243460002,94.26301023000269,53401.27031664001 2025-03-21,10:59:40.000,80,11083964,12565,0,1742554779,12990.031034530002,94.30530500999885,53401.24236816 2025-03-21,10:59:41.000,80,11084017,12685,0,1742554780,12990.105133939993,94.3123541399982,53401.30525224 2025-03-21,10:59:42.000,80,11083929,12525,0,1742554781,12990.145551799993,94.35464892000164,53401.31223936 2025-03-21,10:59:43.000,80,11083973,12725,0,1742554782,12990.185969659993,94.37579630999971,53401.29826512001 2025-03-21,10:59:44.000,80,11083972,12805,0,1742554783,12990.219651209998,94.40399283000443,53401.28429088 2025-03-21,10:59:45.000,80,11084004,12885,0,1742554784,12990.253332759989,94.43923848000122,53401.340187839996 2025-03-21,10:59:46.000,80,11083954,12565,0,1742554785,12990.273541689989,94.48153326000465,53401.33320072 2025-03-21,10:59:47.000,80,11083946,13045,0,1742554786,12990.361113719999,94.49563152000337,53401.30525224 2025-03-21,10:59:48.000,80,11083932,12805,0,1742554787,12990.401531579999,94.49563152000337,53401.38909768001 2025-03-21,10:59:49.000,80,11083977,12805,0,1742554788,12990.41500419999,94.50972978000209,53401.396084800006 2025-03-21,10:59:50.000,80,11083930,12845,0,1742554789,12990.47563098999,94.55202455999824,53401.41704616001 2025-03-21,10:59:51.000,80,11083954,12845,0,1742554790,12990.50257623,94.59431934000168,53401.396084800006 2025-03-21,10:59:52.000,80,11084015,12965,0,1742554791,12990.58341195,94.62956498999847,53401.41005904 2025-03-21,10:59:53.000,80,11083992,12645,0,1742554792,12990.63730242999,94.66481064000254,53401.38909768001 2025-03-21,10:59:54.000,80,11083959,12885,0,1742554793,12990.670983979995,94.71415454999806,53401.424033280004 2025-03-21,10:59:55.000,80,11083997,12405,0,1742554794,12990.71813814999,94.71415454999806,53401.4310204 2025-03-21,10:59:56.000,80,11083973,12725,0,1742554795,12990.812446489996,94.72120368000469,53401.41005904 2025-03-21,10:59:57.000,80,11083986,12725,0,1742554796,12990.84612804,94.819891500003,53401.4310204 2025-03-21,10:59:58.000,80,11083957,12845,0,1742554797,12990.920227449991,94.86923540999851,53401.48691736001 2025-03-21,10:59:59.000,80,11083944,12725,0,1742554798,12990.974117929996,94.93267758000002,53401.47294312 2025-03-21,11:00:00.000,80,11083975,12685,0,1742554799,12991.001063169992,94.93267758000002,53401.50787872 2025-03-21,11:00:01.000,80,11084016,12525,0,1742554800,12991.081898889992,94.9185793200013,53401.51486584001 2025-03-21,11:00:02.000,80,11083968,12565,0,1742554801,12991.162734609992,95.0172671399996,53401.5008916 2025-03-21,11:00:03.000,80,11084001,12725,0,1742554802,12991.196416159997,95.03841452999768,53401.50787872 2025-03-21,11:00:04.000,80,11084001,12805,0,1742554803,12991.203152469992,95.07366018000175,53401.52884008 2025-03-21,11:00:05.000,80,11083992,12485,0,1742554804,12991.236834019997,95.11595495999791,53401.542814320004 2025-03-21,11:00:06.000,80,11084006,12765,0,1742554805,12991.304197119993,95.1652988700007,53401.542814320004 2025-03-21,11:00:07.000,80,11084006,12765,0,1742554806,12991.331142360003,95.19349538999813,53401.5707628 2025-03-21,11:00:08.000,80,11084025,12765,0,1742554807,12991.405241769993,95.20054452000477,53401.57774992 2025-03-21,11:00:09.000,80,11084009,12725,0,1742554808,12991.418714389998,95.24988843000028,53401.59871128 2025-03-21,11:00:10.000,80,11083977,13125,0,1742554809,12991.486077489993,95.27808494999772,53401.5707628 2025-03-21,11:00:11.000,80,11083987,12845,0,1742554810,12991.546704279994,95.27103581999836,53401.63364688001 2025-03-21,11:00:12.000,80,11083992,12725,0,1742554811,12991.600594759999,95.34152711999923,53401.70351808001 2025-03-21,11:00:13.000,80,11083925,12485,0,1742554812,12991.61406737999,95.31333060000179,53401.61967264 2025-03-21,11:00:14.000,80,11083993,12685,0,1742554813,12991.647748929994,95.34857624999859,53401.661595360005 2025-03-21,11:00:15.000,80,11084030,12565,0,1742554814,12991.67469416999,95.34152711999923,53401.6755696 2025-03-21,11:00:16.000,80,11084021,12565,0,1742554815,12991.72184834,95.29923234000307,53401.66858248 2025-03-21,11:00:17.000,80,11084013,12565,0,1742554816,12991.829629299995,95.33447798999987,53401.76640216 2025-03-21,11:00:18.000,80,11083981,12805,0,1742554817,12991.88351978,95.34152711999923,53401.7454408 2025-03-21,11:00:19.000,80,11083943,12685,0,1742554818,12991.950882879995,95.32037973000115,53401.76640216 2025-03-21,11:00:20.000,80,11083967,12725,0,1742554819,12992.04519122,95.36267451000458,53401.80133776001 2025-03-21,11:00:21.000,80,11083993,12805,0,1742554820,12992.12602694,95.41906754999945,53401.86422184 2025-03-21,11:00:22.000,80,11083965,12885,0,1742554821,12992.193390039996,95.40496929000074,53401.82229912001 2025-03-21,11:00:23.000,80,11083942,12845,0,1742554822,12992.267489450001,95.4120184200001,53401.829286240005 2025-03-21,11:00:24.000,80,11083989,12525,0,1742554823,12992.307907310002,95.44021494000481,53401.89217032001 2025-03-21,11:00:25.000,80,11083985,12885,0,1742554824,12992.395479339997,95.44726407000417,53401.89217032001 2025-03-21,11:00:26.000,80,11083998,12445,0,1742554825,12992.429160890002,95.45431320000353,53401.90614456 2025-03-21,11:00:27.000,80,11083968,12605,0,1742554826,12992.476315059997,95.50365710999904,53401.93409304 2025-03-21,11:00:28.000,80,11084002,12805,0,1742554827,12992.543678159993,95.50365710999904,53401.96204152 2025-03-21,11:00:29.000,80,11083973,12605,0,1742554828,12992.624513879993,95.53890276000311,53401.948067280005 2025-03-21,11:00:30.000,80,11084025,12925,0,1742554829,12992.671668049989,95.55300102000183,53402.01095136 2025-03-21,11:00:31.000,80,11084003,12805,0,1742554830,12992.671668049989,95.58119753999927,53402.0249256 2025-03-21,11:00:32.000,80,11083960,12765,0,1742554831,12992.779449009999,95.59529579999798,53402.01793848001 2025-03-21,11:00:33.000,80,11083931,12765,0,1742554832,12992.799657939999,95.60234493000462,53402.03191272 2025-03-21,11:00:34.000,80,11084008,12685,0,1742554833,12992.846812109994,95.63054145000206,53402.05287408 2025-03-21,11:00:35.000,80,11084032,12605,0,1742554834,12992.907438899994,95.61644319000334,53402.03889984001 2025-03-21,11:00:36.000,80,11083967,12485,0,1742554835,12992.96132938,95.63054145000206,53402.08780968001 2025-03-21,11:00:37.000,80,11083960,12725,0,1742554836,12992.988274619995,95.67283622999821,53402.05986120001 2025-03-21,11:00:38.000,80,11083988,12485,0,1742554837,12993.048901409995,95.65168884000013,53402.08780968001 2025-03-21,11:00:39.000,80,11083966,12845,0,1742554838,12993.09605557999,95.65873796999949,53402.115758160005 2025-03-21,11:00:40.000,80,11084013,12565,0,1742554839,12993.16341868,95.63759058000142,53402.08082256 2025-03-21,11:00:41.000,80,11083966,12725,0,1742554840,12993.190363919995,95.67283622999821,53402.15069376 2025-03-21,11:00:42.000,80,11083965,12685,0,1742554841,12993.271199639996,95.66578709999885,53402.15069376 2025-03-21,11:00:43.000,80,11083951,12805,0,1742554842,12993.352035359996,95.63054145000206,53402.17165512 2025-03-21,11:00:44.000,80,11083978,12765,0,1742554843,12993.419398459991,95.64463971000077,53402.213577840004 2025-03-21,11:00:45.000,80,11083980,12485,0,1742554844,12993.486761560001,95.63759058000142,53402.18562936001 2025-03-21,11:00:46.000,80,11084003,12765,0,1742554845,12993.567597280002,95.63759058000142,53402.24152632 2025-03-21,11:00:47.000,80,11083941,12645,0,1742554846,12993.641696689992,95.64463971000077,53402.22056496 2025-03-21,11:00:48.000,80,11084023,12925,0,1742554847,12993.722532409993,95.64463971000077,53402.213577840004 2025-03-21,11:00:49.000,80,11083960,12445,0,1742554848,12993.789895509988,95.65168884000013,53402.29043616 2025-03-21,11:00:50.000,80,11083972,12525,0,1742554849,12993.870731229988,95.65873796999949,53402.29742328 2025-03-21,11:00:51.000,80,11083942,12805,0,1742554850,12993.931358019989,95.67988536000485,53402.381268720004 2025-03-21,11:00:52.000,80,11083998,12645,0,1742554851,12993.998721119999,95.70808188000228,53402.35332024001 2025-03-21,11:00:53.000,80,11083965,12845,0,1742554852,12994.045875289994,95.67988536000485,53402.44415280001 2025-03-21,11:00:54.000,80,11084003,12685,0,1742554853,12994.17386517999,95.71513101000164,53402.45812704 2025-03-21,11:00:55.000,80,11084027,13085,0,1742554854,12994.22101935,95.722180140001,53402.49306264001 2025-03-21,11:00:56.000,80,11083936,12805,0,1742554855,12994.288382449995,95.72922927000036,53402.49306264001 2025-03-21,11:00:57.000,80,11083997,12685,0,1742554856,12994.36248186,95.73627839999972,53402.50703688 2025-03-21,11:00:58.000,80,11084006,12645,0,1742554857,12994.409636029995,95.69398362000356,53402.548959600004 2025-03-21,11:00:59.000,80,11083958,12685,0,1742554858,12994.510680679996,95.72922927000036,53402.60485656 2025-03-21,11:01:00.000,80,11083979,13045,0,1742554859,12994.598252709991,95.70808188000228,53402.5838952 2025-03-21,11:01:01.000,80,11083973,12725,0,1742554860,12994.672352119997,95.70808188000228,53402.63280504 2025-03-21,11:01:02.000,80,11084029,12485,0,1742554861,12994.692561049997,95.70808188000228,53402.618830800006 2025-03-21,11:01:03.000,80,11083972,12725,0,1742554862,12994.780133079992,95.69398362000356,53402.6537664 2025-03-21,11:01:04.000,80,11084011,12605,0,1742554863,12994.847496180002,95.69398362000356,53402.77254744 2025-03-21,11:01:05.000,80,11083920,12645,0,1742554864,12994.962013449993,95.722180140001,53402.77953456001 2025-03-21,11:01:06.000,80,11084024,12685,0,1742554865,12994.995694999998,95.70103275000292,53402.75857320001 2025-03-21,11:01:07.000,80,11083923,12645,0,1742554866,12995.076530719998,95.71513101000164,53402.82145728 2025-03-21,11:01:08.000,80,11083988,12645,0,1742554867,12995.157366439998,95.6869344900042,53402.82145728 2025-03-21,11:01:09.000,80,11083926,12685,0,1742554868,12995.231465849989,95.70103275000292,53402.82844440001 2025-03-21,11:01:10.000,80,11083935,12645,0,1742554869,12995.319037879999,95.70808188000228,53402.89132848 2025-03-21,11:01:11.000,80,11083951,12965,0,1742554870,12995.44029146,95.72922927000036,53402.89831560001 2025-03-21,11:01:12.000,80,11084008,12605,0,1742554871,12995.47397300999,95.71513101000164,53402.9681868 2025-03-21,11:01:13.000,80,11083974,12805,0,1742554872,12995.57501765999,95.70808188000228,53402.96119968 2025-03-21,11:01:14.000,80,11083966,12805,0,1742554873,12995.669325999996,95.70103275000292,53402.97517392001 2025-03-21,11:01:15.000,80,11083955,12765,0,1742554874,12995.770370649996,95.70103275000292,53403.01709664 2025-03-21,11:01:16.000,80,11083950,12765,0,1742554875,12995.837733749991,95.73627839999972,53403.003122400005 2025-03-21,11:01:17.000,80,11083959,12685,0,1742554876,12995.898360539992,95.72922927000036,53403.08696784 2025-03-21,11:01:18.000,80,11083958,12605,0,1742554877,12995.985932570002,95.73627839999972,53403.13587768 2025-03-21,11:01:19.000,80,11083975,12725,0,1742554878,12996.039823049992,95.74332752999908,53403.13587768 2025-03-21,11:01:20.000,80,11084004,12525,0,1742554879,12996.080240909992,95.78562231000251,53403.19876176 2025-03-21,11:01:21.000,80,11084035,12685,0,1742554880,12996.167812940002,95.7574257899978,53403.23369736001 2025-03-21,11:01:22.000,80,11083956,12765,0,1742554881,12996.248648659988,95.77152405000379,53403.26164584001 2025-03-21,11:01:23.000,80,11083972,12685,0,1742554882,12996.289066519988,95.81381882999995,53403.33151704001 2025-03-21,11:01:24.000,80,11083993,12365,0,1742554883,12996.322748069993,95.83496621999802,53403.32452992 2025-03-21,11:01:25.000,80,11083938,12845,0,1742554884,12996.329484379989,95.8208679599993,53403.30356856 2025-03-21,11:01:26.000,80,11084002,12645,0,1742554885,12996.376638549998,95.79972057000123,53403.35946552001 2025-03-21,11:01:27.000,80,11084047,12725,0,1742554886,12996.410320099989,95.8208679599993,53403.39440112 2025-03-21,11:01:28.000,80,11084018,12645,0,1742554887,12996.450737959989,95.79267144000187,53403.42933672001 2025-03-21,11:01:29.000,80,11084014,12645,0,1742554888,12996.497892129999,95.77857318000315,53403.40138824001 2025-03-21,11:01:30.000,80,11083969,12645,0,1742554889,12996.59220046999,95.75037665999844,53403.47125944 2025-03-21,11:01:31.000,80,11083984,12885,0,1742554890,12996.605673089995,95.78562231000251,53403.45029808001 2025-03-21,11:01:32.000,80,11083957,12805,0,1742554891,12996.65956357,95.77152405000379,53403.51318216 2025-03-21,11:01:33.000,80,11083975,12565,0,1742554892,12996.69324511999,95.75037665999844,53403.49920792001 2025-03-21,11:01:34.000,80,11083985,12445,0,1742554893,12996.77408083999,95.74332752999908,53403.52715640001 2025-03-21,11:01:35.000,80,11083983,12525,0,1742554894,12996.79428976999,95.75037665999844,53403.51318216 2025-03-21,11:01:36.000,80,11084025,12525,0,1742554895,12996.888598109996,95.73627839999972,53403.59702760001 2025-03-21,11:01:37.000,80,11083968,12885,0,1742554896,12996.955961209991,95.6869344900042,53403.604014720004 2025-03-21,11:01:38.000,80,11083971,12765,0,1742554897,12997.036796929991,95.69398362000356,53403.59702760001 2025-03-21,11:01:39.000,80,11084011,12765,0,1742554898,12997.070478479996,95.6869344900042,53403.63895032 2025-03-21,11:01:40.000,80,11083921,12565,0,1742554899,12997.124368960001,95.67988536000485,53403.61798896001 2025-03-21,11:01:41.000,80,11084007,12645,0,1742554900,12997.184995750002,95.66578709999885,53403.624976080006 2025-03-21,11:01:42.000,80,11084007,12725,0,1742554901,12997.218677299992,95.65873796999949,53403.66689880001 2025-03-21,11:01:43.000,80,11083963,12485,0,1742554902,12997.279304089992,95.6234923200027,53403.673885920005 2025-03-21,11:01:44.000,80,11083979,12685,0,1742554903,12997.319721949993,95.6234923200027,53403.7018344 2025-03-21,11:01:45.000,80,11084004,12885,0,1742554904,12997.380348739993,95.60234493000462,53403.70882152 2025-03-21,11:01:46.000,80,11083984,12645,0,1742554905,12997.387085050002,95.5741484099999,53403.771705600004 2025-03-21,11:01:47.000,80,11083999,12605,0,1742554906,12997.440975529993,95.53185363000375,53403.72978288 2025-03-21,11:01:48.000,80,11083982,12325,0,1742554907,12997.501602319993,95.48955885000032,53403.73677000001 2025-03-21,11:01:49.000,80,11083964,12565,0,1742554908,12997.501602319993,95.46136233000288,53403.75773136 2025-03-21,11:01:50.000,80,11084014,12565,0,1742554909,12997.542020179993,95.44021494000481,53403.722795760004 2025-03-21,11:01:51.000,80,11084035,12485,0,1742554910,12997.568965419989,95.38382190000266,53403.75773136 2025-03-21,11:01:52.000,80,11084007,12725,0,1742554911,12997.616119589999,95.36267451000458,53403.7018344 2025-03-21,11:01:53.000,80,11084016,12405,0,1742554912,12997.676746379999,95.31333060000179,53403.77869272 2025-03-21,11:01:54.000,80,11084011,12645,0,1742554913,12997.676746379999,95.24283930000092,53403.743757120006 2025-03-21,11:01:55.000,80,11083975,12765,0,1742554914,12997.723900549994,95.20054452000477,53403.79965408 2025-03-21,11:01:56.000,80,11083966,12685,0,1742554915,12997.703691619994,95.14415148000262,53403.78567984001 2025-03-21,11:01:57.000,80,11083997,12925,0,1742554916,12997.75084578999,95.12300409000454,53403.77869272 2025-03-21,11:01:58.000,80,11084021,12765,0,1742554917,12997.77105471999,95.08070931000111,53403.78567984001 2025-03-21,11:01:59.000,80,11084017,12645,0,1742554918,12997.77779103,95.08070931000111,53403.78567984001 2025-03-21,11:02:00.000,80,11083972,12605,0,1742554919,12997.81147257999,95.10890582999855,53403.81362832001 2025-03-21,11:02:01.000,80,11084015,12645,0,1742554920,12997.824945199995,95.08775844000047,53403.82760256 2025-03-21,11:02:02.000,80,11084007,12605,0,1742554921,12997.804736269994,95.05251279000368,53403.76471848001 2025-03-21,11:02:03.000,80,11084050,12765,0,1742554922,12997.784527339994,95.00316888000089,53403.76471848001 2025-03-21,11:02:04.000,80,11084009,12365,0,1742554923,12997.845154129995,95.03136539999832,53403.73677000001 2025-03-21,11:02:05.000,80,11083987,12965,0,1742554924,12997.804736269994,94.99611975000153,53403.75074424 2025-03-21,11:02:06.000,80,11084016,12645,0,1742554925,12997.804736269994,94.96087410000473,53403.722795760004 2025-03-21,11:02:07.000,80,11083997,12845,0,1742554926,12997.79799996,94.92562845000066,53403.72978288 2025-03-21,11:02:08.000,80,11084020,12445,0,1742554927,12997.81147257999,94.90448106000258,53403.71580864001 2025-03-21,11:02:09.000,80,11084011,12805,0,1742554928,12997.79126364999,94.8833336700045,53403.743757120006 2025-03-21,11:02:10.000,80,11084015,12605,0,1742554929,12997.83168150999,94.87628453999787,53403.743757120006 2025-03-21,11:02:11.000,80,11084001,12445,0,1742554930,12997.79799996,94.81284237000364,53403.75074424 2025-03-21,11:02:12.000,80,11084031,12645,0,1742554931,12997.85189043999,94.76349846000085,53403.79965408 2025-03-21,11:02:13.000,80,11083967,12765,0,1742554932,12997.85862675,94.72120368000469,53403.72978288 2025-03-21,11:02:14.000,80,11083987,12965,0,1742554933,12997.83841782,94.68595803000062,53403.66689880001 2025-03-21,11:02:15.000,80,11083949,12645,0,1742554934,12997.865363059995,94.65776151000318,53403.7018344 2025-03-21,11:02:16.000,80,11084003,12645,0,1742554935,12997.885571989995,94.65071238000382,53403.7018344 2025-03-21,11:02:17.000,80,11084024,12805,0,1742554936,12997.87883568,94.58022108000296,53403.65991168 2025-03-21,11:02:18.000,80,11084027,12365,0,1742554937,12997.91925354,94.55202455999824,53403.63895032 2025-03-21,11:02:19.000,80,11083994,12885,0,1742554938,12997.93946247,94.48153326000465,53403.624976080006 2025-03-21,11:02:20.000,80,11084022,12605,0,1742554939,12997.93272615999,94.46743499999866,53403.604014720004 2025-03-21,11:02:21.000,80,11083965,13045,0,1742554940,12997.97314401999,94.38989456999843,53403.61798896001 2025-03-21,11:02:22.000,80,11083985,12365,0,1742554941,12997.97314401999,94.35464892000164,53403.61798896001 2025-03-21,11:02:23.000,80,11083987,12405,0,1742554942,12998.006825569995,94.29825587999949,53403.61100184 2025-03-21,11:02:24.000,80,11083999,12965,0,1742554943,12998.04050712,94.24186284000461,53403.59702760001 2025-03-21,11:02:25.000,80,11083978,12965,0,1742554944,12998.06071605,94.2136663199999,53403.604014720004 2025-03-21,11:02:26.000,80,11084011,12645,0,1742554945,12998.087661289996,94.17137154000375,53403.54811776001 2025-03-21,11:02:27.000,80,11083961,13045,0,1742554946,12998.09439759999,94.13612588999968,53403.576066240006 2025-03-21,11:02:28.000,80,11083997,12725,0,1742554947,12998.128079149996,94.15727327999775,53403.56907912001 2025-03-21,11:02:29.000,80,11084006,13005,0,1742554948,12998.148288079996,94.08678198000416,53403.51318216 2025-03-21,11:02:30.000,80,11083917,12605,0,1742554949,12998.1617607,94.05858545999945,53403.59702760001 2025-03-21,11:02:31.000,80,11084014,12565,0,1742554950,12998.208914869996,94.04448720000073,53403.54811776001 2025-03-21,11:02:32.000,80,11084039,12605,0,1742554951,12998.235860109991,94.00219242000458,53403.48523368 2025-03-21,11:02:33.000,80,11084036,12725,0,1742554952,12998.242596420001,93.95284851000179,53403.51318216 2025-03-21,11:02:34.000,80,11083985,12565,0,1742554953,12998.269541659996,93.9669467700005,53403.48523368 2025-03-21,11:02:35.000,80,11083978,12725,0,1742554954,12998.296486899992,93.95989764000115,53403.506195040005 2025-03-21,11:02:36.000,80,11083998,12485,0,1742554955,12998.323432140001,93.91760285999771,53403.49920792001 2025-03-21,11:02:37.000,80,11084022,12965,0,1742554956,12998.262805350001,93.91055372999836,53403.506195040005 2025-03-21,11:02:38.000,80,11083950,12445,0,1742554957,12998.316695829992,93.88940634000028,53403.49920792001 2025-03-21,11:02:39.000,80,11083979,12765,0,1742554958,12998.289750589996,93.88940634000028,53403.47824656001 2025-03-21,11:02:40.000,80,11083978,12965,0,1742554959,12998.303223210001,93.86120982000284,53403.48523368 2025-03-21,11:02:41.000,80,11084003,13125,0,1742554960,12998.283014280001,93.8682589500022,53403.506195040005 2025-03-21,11:02:42.000,80,11083994,13165,0,1742554961,12998.269541659996,93.84711156000412,53403.42933672001 2025-03-21,11:02:43.000,80,11083974,12645,0,1742554962,12998.289750589996,93.80481678000069,53403.4223496 2025-03-21,11:02:44.000,80,11083937,12645,0,1742554963,12998.242596420001,93.72727635000047,53403.387414000004 2025-03-21,11:02:45.000,80,11084000,12765,0,1742554964,12998.262805350001,93.70612896000239,53403.408375360006 2025-03-21,11:02:46.000,80,11083976,12125,0,1742554965,12998.242596420001,93.67088330999832,53403.4223496 2025-03-21,11:02:47.000,80,11083964,12605,0,1742554966,12998.242596420001,93.64268679000088,53403.36645264 2025-03-21,11:02:48.000,80,11083993,12845,0,1742554967,12998.188705939996,93.56514636000065,53403.41536248 2025-03-21,11:02:49.000,80,11083920,12805,0,1742554968,12998.242596420001,93.57924461999937,53403.38042688001 2025-03-21,11:02:50.000,80,11083956,12765,0,1742554969,12998.229123799996,93.54399897000258,53403.33151704001 2025-03-21,11:02:51.000,80,11084004,12885,0,1742554970,12998.235860109991,93.48055680000107,53403.32452992 2025-03-21,11:02:52.000,80,11083934,12685,0,1742554971,12998.215651179991,93.45940941000299,53403.338504160005 2025-03-21,11:02:53.000,80,11083984,12765,0,1742554972,12998.235860109991,93.42416375999892,53403.289594320006 2025-03-21,11:02:54.000,80,11084003,12645,0,1742554973,12998.229123799996,93.4100655000002,53403.338504160005 2025-03-21,11:02:55.000,80,11083976,12805,0,1742554974,12998.215651179991,93.38186898000276,53403.289594320006 2025-03-21,11:02:56.000,80,11083954,12765,0,1742554975,12998.195442249991,93.36072159000469,53403.28260720001 2025-03-21,11:02:57.000,80,11083949,12845,0,1742554976,12998.229123799996,93.33252506999997,53403.23369736001 2025-03-21,11:02:58.000,80,11083960,12645,0,1742554977,12998.188705939996,93.3113776800019,53403.26164584001 2025-03-21,11:02:59.000,80,11083914,12605,0,1742554978,12998.175233319991,93.29023029000382,53403.240684480006 2025-03-21,11:03:00.000,80,11083949,12685,0,1742554979,12998.11460652999,93.28318116000446,53403.23369736001 2025-03-21,11:03:01.000,80,11084042,12645,0,1742554980,12998.12134284,93.28318116000446,53403.23369736001 2025-03-21,11:03:02.000,80,11083990,12605,0,1742554981,12998.134815459991,93.22678812000231,53403.18478752 2025-03-21,11:03:03.000,80,11083983,12565,0,1742554982,12998.08092498,93.23383725000167,53403.18478752 2025-03-21,11:03:04.000,80,11084007,12845,0,1742554983,12998.04050712,93.22678812000231,53403.16382616001 2025-03-21,11:03:05.000,80,11083914,12605,0,1742554984,12998.006825569995,93.18449333999888,53403.14286480001 2025-03-21,11:03:06.000,80,11083982,12805,0,1742554985,12997.986616639995,93.14219856000273,53403.121903440006 2025-03-21,11:03:07.000,80,11084002,12965,0,1742554986,12997.95293508999,93.10695290999865,53403.121903440006 2025-03-21,11:03:08.000,80,11083973,12525,0,1742554987,12997.89230829999,93.0999037799993,53403.04504512001 2025-03-21,11:03:09.000,80,11083991,12885,0,1742554988,12997.87209936999,93.08580552000058,53403.05901936 2025-03-21,11:03:10.000,80,11083962,12685,0,1742554989,12997.85862675,93.03646160999779,53403.04504512001 2025-03-21,11:03:11.000,80,11084017,12565,0,1742554990,12997.824945199995,92.99416683000163,53403.038058 2025-03-21,11:03:12.000,80,11083981,12605,0,1742554991,12997.75084578999,92.92367553000076,53402.96119968 2025-03-21,11:03:13.000,80,11083933,12925,0,1742554992,12997.744109479994,92.9166264000014,53402.91927696 2025-03-21,11:03:14.000,80,11083954,12885,0,1742554993,12997.717164239999,92.86023335999926,53402.92626408001 2025-03-21,11:03:15.000,80,11083998,12805,0,1742554994,12997.629592209989,92.8531842299999,53402.884341360004 2025-03-21,11:03:16.000,80,11083956,12605,0,1742554995,12997.622855899994,92.8179385800031,53402.86338 2025-03-21,11:03:17.000,80,11083949,12445,0,1742554996,12997.602646969994,92.78974205999839,53402.87735424001 2025-03-21,11:03:18.000,80,11083947,13085,0,1742554997,12997.562229109993,92.78974205999839,53402.82145728 2025-03-21,11:03:19.000,80,11083942,12565,0,1742554998,12997.488129699988,92.79679118999775,53402.7236376 2025-03-21,11:03:20.000,80,11083994,12725,0,1742554999,12997.414030289998,92.78269292999903,53402.68870200001 2025-03-21,11:03:21.000,80,11083935,12685,0,1742555000,12997.366876120002,92.73334902000352,53402.67472776 2025-03-21,11:03:22.000,80,11083948,12725,0,1742555001,12997.366876120002,92.72629989000416,53402.618830800006 2025-03-21,11:03:23.000,80,11083962,12645,0,1742555002,12997.286040400002,92.69810336999944,53402.57690808 2025-03-21,11:03:24.000,80,11083930,12965,0,1742555003,12997.238886229992,92.7051524999988,53402.60485656 2025-03-21,11:03:25.000,80,11083957,12605,0,1742555004,12997.198468369992,92.68400511000073,53402.548959600004 2025-03-21,11:03:26.000,80,11083919,12845,0,1742555005,12997.178259439992,92.68400511000073,53402.50703688 2025-03-21,11:03:27.000,80,11083919,12405,0,1742555006,12997.110896339997,92.66990685000201,53402.47210128001 2025-03-21,11:03:28.000,80,11083892,12605,0,1742555007,12997.043533240001,92.66990685000201,53402.46511416 2025-03-21,11:03:29.000,80,11083945,12565,0,1742555008,12997.043533240001,92.63466119999794,53402.4790884 2025-03-21,11:03:30.000,80,11083978,12845,0,1742555009,12996.96269752,92.62761206999858,53402.4092172 2025-03-21,11:03:31.000,80,11083986,12685,0,1742555010,12996.89533441999,92.62056293999922,53402.402230080006 2025-03-21,11:03:32.000,80,11083951,12685,0,1742555011,12996.86165287,92.62056293999922,53402.32537176001 2025-03-21,11:03:33.000,80,11083972,12565,0,1742555012,12996.80102608,92.59236642000178,53402.31139752 2025-03-21,11:03:34.000,80,11083947,12485,0,1742555013,12996.767344529995,92.5712190300037,53402.31139752 2025-03-21,11:03:35.000,80,11083976,12885,0,1742555014,12996.67303618999,92.55712076999771,53402.262487680004 2025-03-21,11:03:36.000,80,11083915,12685,0,1742555015,12996.61240939999,92.55007163999835,53402.1996036 2025-03-21,11:03:37.000,80,11083946,12725,0,1742555016,12996.53157367999,92.58531729000242,53402.17864224 2025-03-21,11:03:38.000,80,11083987,12845,0,1742555017,12996.464210579994,92.5712190300037,53402.115758160005 2025-03-21,11:03:39.000,80,11083973,12845,0,1742555018,12996.410320099989,92.53597337999963,53402.08780968001 2025-03-21,11:03:40.000,80,11083961,12725,0,1742555019,12996.342956999993,92.52187512000091,53402.066848320006 2025-03-21,11:03:41.000,80,11083962,12805,0,1742555020,12996.316011759998,92.5077768600022,53402.045886960004 2025-03-21,11:03:42.000,80,11083954,12725,0,1742555021,12996.201494489993,92.53597337999963,53402.01095136 2025-03-21,11:03:43.000,80,11083963,12765,0,1742555022,12996.174549249998,92.56416990000434,53401.9550544 2025-03-21,11:03:44.000,80,11083959,12805,0,1742555023,12996.100449839993,92.54302250999899,53401.91313168 2025-03-21,11:03:45.000,80,11084016,12765,0,1742555024,12996.066768290002,92.54302250999899,53401.92011880001 2025-03-21,11:03:46.000,80,11083978,12765,0,1742555025,12995.985932570002,92.54302250999899,53401.829286240005 2025-03-21,11:03:47.000,80,11083935,12845,0,1742555026,12995.932042089997,92.55007163999835,53401.79435064 2025-03-21,11:03:48.000,80,11083956,12805,0,1742555027,12995.857942679992,92.54302250999899,53401.76640216 2025-03-21,11:03:49.000,80,11083948,12725,0,1742555028,12995.817524819991,92.55712076999771,53401.70351808001 2025-03-21,11:03:50.000,80,11083955,12565,0,1742555029,12995.74342541,92.54302250999899,53401.70351808001 2025-03-21,11:03:51.000,80,11083941,12525,0,1742555030,12995.669325999996,92.52187512000091,53401.6755696 2025-03-21,11:03:52.000,80,11083969,13045,0,1742555031,12995.608699209995,92.54302250999899,53401.62665976 2025-03-21,11:03:53.000,80,11083965,12605,0,1742555032,12995.527863489995,92.5712190300037,53401.5707628 2025-03-21,11:03:54.000,80,11083987,12965,0,1742555033,12995.548072419995,92.52187512000091,53401.563775680006 2025-03-21,11:03:55.000,80,11083972,12765,0,1742555034,12995.48070932,92.54302250999899,53401.52185296 2025-03-21,11:03:56.000,80,11083956,12725,0,1742555035,12995.426818839995,92.5077768600022,53401.47294312 2025-03-21,11:03:57.000,80,11083986,12565,0,1742555036,12995.35945574,92.52187512000091,53401.46595600001 2025-03-21,11:03:58.000,80,11083962,12725,0,1742555037,12995.258411089999,92.55007163999835,53401.493904480005 2025-03-21,11:03:59.000,80,11083931,12565,0,1742555038,12995.238202159999,92.53597337999963,53401.4310204 2025-03-21,11:04:00.000,80,11083987,12605,0,1742555039,12995.204520609994,92.5712190300037,53401.375123440004 2025-03-21,11:04:01.000,80,11083956,12605,0,1742555040,12995.157366439998,92.56416990000434,53401.31922648001 2025-03-21,11:04:02.000,80,11083958,12605,0,1742555041,12995.076530719998,92.59236642000178,53401.26332952 2025-03-21,11:04:03.000,80,11083942,12725,0,1742555042,12995.015903929998,92.59941555000114,53401.24935528001 2025-03-21,11:04:04.000,80,11083959,12725,0,1742555043,12994.941804519993,92.6064646800005,53401.20044544001 2025-03-21,11:04:05.000,80,11084000,12805,0,1742555044,12994.867705110002,92.63466119999794,53401.21441968 2025-03-21,11:04:06.000,80,11084005,12605,0,1742555045,12994.854232489997,92.59941555000114,53401.12358712 2025-03-21,11:04:07.000,80,11083950,12965,0,1742555046,12994.773396769997,92.65580859000329,53401.08865152 2025-03-21,11:04:08.000,80,11083961,12565,0,1742555047,12994.719506289992,92.64875946000393,53401.06769016 2025-03-21,11:04:09.000,80,11083998,12445,0,1742555048,12994.692561049997,92.66285772000265,53401.06769016 2025-03-21,11:04:10.000,80,11083964,12805,0,1742555049,12994.618461639991,92.65580859000329,53401.0467288 2025-03-21,11:04:11.000,80,11083952,12605,0,1742555050,12994.584780090001,92.7192507600048,53400.9768576 2025-03-21,11:04:12.000,80,11083976,12965,0,1742555051,12994.517416989991,92.7192507600048,53400.92794776 2025-03-21,11:04:13.000,80,11084018,12485,0,1742555052,12994.48373544,92.74039815000287,53400.95589624 2025-03-21,11:04:14.000,80,11083983,12765,0,1742555053,12994.46352651,92.72629989000416,53400.91397352001 2025-03-21,11:04:15.000,80,11083973,12925,0,1742555054,12994.40289972,92.81088945000374,53400.83012808 2025-03-21,11:04:16.000,80,11083997,12645,0,1742555055,12994.369218169995,92.83203684000182,53400.837115199996 2025-03-21,11:04:17.000,80,11083996,12685,0,1742555056,12994.31532768999,92.84613510000054,53400.83012808 2025-03-21,11:04:18.000,80,11083965,12565,0,1742555057,12994.268173519995,92.88842988000397,53400.774231120005 2025-03-21,11:04:19.000,80,11084020,12405,0,1742555058,12994.288382449995,92.9166264000014,53400.725321280006 2025-03-21,11:04:20.000,80,11084008,12645,0,1742555059,12994.25470089999,92.89547901000333,53400.74628264001 2025-03-21,11:04:21.000,80,11084004,12605,0,1742555060,12994.227755659995,92.95892118000484,53400.76724400001 2025-03-21,11:04:22.000,80,11083999,12765,0,1742555061,12994.187337799995,92.97301944000355,53400.669424319996 2025-03-21,11:04:23.000,80,11083995,12645,0,1742555062,12994.21428303999,92.99416683000163,53400.6624372 2025-03-21,11:04:24.000,80,11083981,12605,0,1742555063,12994.167128869994,93.04351074000442,53400.62750160001 2025-03-21,11:04:25.000,80,11083961,12805,0,1742555064,12994.1199747,93.0646581300025,53400.58557888 2025-03-21,11:04:26.000,80,11083998,12605,0,1742555065,12994.07282052999,93.10695290999865,53400.56461752 2025-03-21,11:04:27.000,80,11083986,12965,0,1742555066,12994.09302945999,93.12105117000465,53400.54365616 2025-03-21,11:04:28.000,80,11083976,12885,0,1742555067,12994.079556839999,93.1633459500008,53400.52968192001 2025-03-21,11:04:29.000,80,11083988,12645,0,1742555068,12994.025666359994,93.20564073000423,53400.487759200005 2025-03-21,11:04:30.000,80,11083977,12645,0,1742555069,12994.012193739989,93.22678812000231,53400.50872056001 2025-03-21,11:04:31.000,80,11083968,12725,0,1742555070,12993.938094329998,93.26908289999847,53400.417888 2025-03-21,11:04:32.000,80,11083974,12885,0,1742555071,12993.951566949989,93.26908289999847,53400.487759200005 2025-03-21,11:04:33.000,80,11083998,12645,0,1742555072,12993.884203849993,93.36072159000469,53400.438849360005 2025-03-21,11:04:34.000,80,11083987,12805,0,1742555073,12993.823577059993,93.38891811000212,53400.43186224001 2025-03-21,11:04:35.000,80,11083960,12725,0,1742555074,12993.803368129993,93.38891811000212,53400.417888 2025-03-21,11:04:36.000,80,11083945,12965,0,1742555075,12993.742741339993,93.43826202000491,53400.39692664 2025-03-21,11:04:37.000,80,11084002,12685,0,1742555076,12993.655169309997,93.44531115000427,53400.417888 2025-03-21,11:04:38.000,80,11083982,12765,0,1742555077,12993.608015140002,93.48760593000043,53400.35500392 2025-03-21,11:04:39.000,80,11083942,12485,0,1742555078,12993.554124659997,93.5580972300013,53400.29211984001 2025-03-21,11:04:40.000,80,11083944,12765,0,1742555079,12993.480025249992,93.51580244999786,53400.24321000001 2025-03-21,11:04:41.000,80,11084007,12405,0,1742555080,12993.419398459991,93.56514636000065,53400.26417136001 2025-03-21,11:04:42.000,80,11084018,12645,0,1742555081,12993.34529905,93.60039201000473,53400.152377440005 2025-03-21,11:04:43.000,80,11083959,12525,0,1742555082,12993.298144879991,93.59334287999809,53400.15936456 2025-03-21,11:04:44.000,80,11083992,12605,0,1742555083,12993.2442544,93.67088330999832,53400.18731304 2025-03-21,11:04:45.000,80,11083988,12565,0,1742555084,12993.190363919995,93.63563766000152,53400.11744184 2025-03-21,11:04:46.000,80,11083977,12645,0,1742555085,12993.16341868,93.67088330999832,53400.166351679996 2025-03-21,11:04:47.000,80,11083943,12525,0,1742555086,12993.12300082,93.70612896000239,53400.103467600005 2025-03-21,11:04:48.000,80,11083950,12725,0,1742555087,12993.089319269995,93.69907983000303,53400.06154488 2025-03-21,11:04:49.000,80,11083971,12645,0,1742555088,12993.069110339995,93.72727635000047,53400.033596400004 2025-03-21,11:04:50.000,80,11083961,12885,0,1742555089,12993.02195617,93.7695711300039,53400.01263504 2025-03-21,11:04:51.000,80,11083990,12845,0,1742555090,12992.99501092999,93.81891503999941,53399.935776720005 2025-03-21,11:04:52.000,80,11083929,12685,0,1742555091,12992.927647829994,93.84711156000412,53399.893854 2025-03-21,11:04:53.000,80,11083960,12485,0,1742555092,12992.91417520999,93.8682589500022,53399.92180248 2025-03-21,11:04:54.000,80,11084046,12765,0,1742555093,12992.887229969994,93.84711156000412,53399.87987976001 2025-03-21,11:04:55.000,80,11083968,12845,0,1742555094,12992.90070259,93.87530808000156,53399.85193128 2025-03-21,11:04:56.000,80,11083993,12565,0,1742555095,12992.867021039994,93.903504599999,53399.85193128 2025-03-21,11:04:57.000,80,11083963,12605,0,1742555096,12992.840075799999,93.9669467700005,53399.830969919996 2025-03-21,11:04:58.000,80,11084019,12565,0,1742555097,12992.826603179994,93.98809415999858,53399.77507296 2025-03-21,11:04:59.000,80,11083976,12845,0,1742555098,12992.772712699989,94.00219242000458,53399.830969919996 2025-03-21,11:05:00.000,80,11083978,12685,0,1742555099,12992.739031149998,94.02333981000265,53399.768085840005 2025-03-21,11:05:01.000,80,11084001,12485,0,1742555100,12992.698613289998,94.09383111000352,53399.77507296 2025-03-21,11:05:02.000,80,11083979,12805,0,1742555101,12992.685140669993,94.14317501999903,53399.698214640004 2025-03-21,11:05:03.000,80,11084007,12725,0,1742555102,12992.644722809993,94.17137154000375,53399.73315024 2025-03-21,11:05:04.000,80,11083986,12685,0,1742555103,12992.611041259988,94.19956806000118,53399.6842404 2025-03-21,11:05:05.000,80,11083970,12525,0,1742555104,12992.577359709998,94.2136663199999,53399.65629192 2025-03-21,11:05:06.000,80,11084003,12725,0,1742555105,12992.516732919998,94.22071544999926,53399.719176000006 2025-03-21,11:05:07.000,80,11083961,12845,0,1742555106,12992.469578750002,94.28415762000077,53399.6842404 2025-03-21,11:05:08.000,80,11084006,12605,0,1742555107,12992.469578750002,94.29825587999949,53399.62834344 2025-03-21,11:05:09.000,80,11083947,12645,0,1742555108,12992.375270409997,94.33350153000356,53399.5794336 2025-03-21,11:05:10.000,80,11083989,12885,0,1742555109,12992.341588859992,94.33350153000356,53399.58642072 2025-03-21,11:05:11.000,80,11083978,12445,0,1742555110,12992.314643619997,94.41809109000314,53399.51654952 2025-03-21,11:05:12.000,80,11083974,13005,0,1742555111,12992.260753139992,94.43923848000122,53399.51654952 2025-03-21,11:05:13.000,80,11083945,12485,0,1742555112,12992.220335279992,94.48153326000465,53399.51654952 2025-03-21,11:05:14.000,80,11083954,13005,0,1742555113,12992.213598969996,94.50268065000273,53399.48860104 2025-03-21,11:05:15.000,80,11084035,12685,0,1742555114,12992.179917419991,94.54497542999889,53399.41174272 2025-03-21,11:05:16.000,80,11083956,12645,0,1742555115,12992.099081699991,94.60136847000103,53399.41872984 2025-03-21,11:05:17.000,80,11083945,12845,0,1742555116,12992.078872769991,94.63661411999783,53399.41174272 2025-03-21,11:05:18.000,80,11084010,12645,0,1742555117,12992.08560908,94.64366325000447,53399.39078136 2025-03-21,11:05:19.000,80,11084010,12485,0,1742555118,12992.06540015,94.70005628999934,53399.34885864 2025-03-21,11:05:20.000,80,11083994,12605,0,1742555119,12992.01824597999,94.74235107000277,53399.34885864 2025-03-21,11:05:21.000,80,11083959,12645,0,1742555120,12991.971091809995,94.75644933000149,53399.327897279996 2025-03-21,11:05:22.000,80,11083985,12605,0,1742555121,12991.92393764,94.78464584999892,53399.33488440001 2025-03-21,11:05:23.000,80,11083956,12765,0,1742555122,12991.91720132999,94.80579324000428,53399.28597456001 2025-03-21,11:05:24.000,80,11084018,12805,0,1742555123,12991.890256089995,94.86923540999851,53399.24405184 2025-03-21,11:05:25.000,80,11083996,12525,0,1742555124,12991.83636560999,94.84808802000043,53399.25103896 2025-03-21,11:05:26.000,80,11083963,12885,0,1742555125,12991.82289299,94.87628453999787,53399.25103896 2025-03-21,11:05:27.000,80,11083944,12725,0,1742555126,12991.75552988999,94.92562845000066,53399.23706472001 2025-03-21,11:05:28.000,80,11083943,12885,0,1742555127,12991.7622662,94.97497236000345,53399.17418064 2025-03-21,11:05:29.000,80,11083966,12725,0,1742555128,12991.75552988999,94.96087410000473,53399.146232160005 2025-03-21,11:05:30.000,80,11084064,12885,0,1742555129,12991.67469416999,95.0172671399996,53399.1252708 2025-03-21,11:05:31.000,80,11083977,12605,0,1742555130,12991.641012619999,95.0172671399996,53399.08334808 2025-03-21,11:05:32.000,80,11083914,12445,0,1742555131,12991.63427630999,95.0172671399996,53399.07636096 2025-03-21,11:05:33.000,80,11083992,12685,0,1742555132,12991.593858449989,95.0172671399996,53399.01347688 2025-03-21,11:05:34.000,80,11083971,12565,0,1742555133,12991.519759039998,95.0172671399996,53398.9855284 2025-03-21,11:05:35.000,80,11083967,13085,0,1742555134,12991.479341179998,95.01021801000024,53398.978541280005 2025-03-21,11:05:36.000,80,11083961,13085,0,1742555135,12991.438923319998,95.00316888000089,53398.97155416001 2025-03-21,11:05:37.000,80,11084017,12605,0,1742555136,12991.425450699993,95.00316888000089,53398.929631440005 2025-03-21,11:05:38.000,80,11083968,12685,0,1742555137,12991.371560219988,94.9538249699981,53398.96456704 2025-03-21,11:05:39.000,80,11083964,12845,0,1742555138,12991.331142360003,95.03136539999832,53398.88770872 2025-03-21,11:05:40.000,80,11083985,12445,0,1742555139,12991.283988189993,95.05956192000303,53398.880721600006 2025-03-21,11:05:41.000,80,11083993,13125,0,1742555140,12991.223361399992,95.05956192000303,53398.859760240004 2025-03-21,11:05:42.000,80,11083952,12645,0,1742555141,12991.169470920002,95.0666110500024,53398.824824639996 2025-03-21,11:05:43.000,80,11083988,12965,0,1742555142,12991.135789369997,95.08775844000047,53398.7409792 2025-03-21,11:05:44.000,80,11084023,12605,0,1742555143,12991.054953649997,95.08775844000047,53398.7409792 2025-03-21,11:05:45.000,80,11084007,12805,0,1742555144,12991.014535789996,95.09480756999983,53398.69905648 2025-03-21,11:05:46.000,80,11083967,12645,0,1742555145,12990.953908999996,95.1300532200039,53398.72001784 2025-03-21,11:05:47.000,80,11083975,12805,0,1742555146,12990.953908999996,95.15120061000198,53398.65713376001 2025-03-21,11:05:48.000,80,11083947,12685,0,1742555147,12990.900018519991,95.1652988700007,53398.65014664 2025-03-21,11:05:49.000,80,11083972,12765,0,1742555148,12990.900018519991,95.19349538999813,53398.62918528 2025-03-21,11:05:50.000,80,11084012,12645,0,1742555149,12990.859600659991,95.19349538999813,53398.594249680005 2025-03-21,11:05:51.000,80,11083926,12605,0,1742555150,12990.80571018,95.22169191000285,53398.51739136001 2025-03-21,11:05:52.000,80,11083976,12525,0,1742555151,12990.792237559996,95.2287410400022,53398.524378480004 2025-03-21,11:05:53.000,80,11083971,12605,0,1742555152,12990.77876493999,95.24988843000028,53398.46848152001 2025-03-21,11:05:54.000,80,11083973,12445,0,1742555153,12990.76529232,95.29923234000307,53398.45450728 2025-03-21,11:05:55.000,80,11083978,12565,0,1742555154,12990.67772028999,95.32037973000115,53398.4614944 2025-03-21,11:05:56.000,80,11083957,12885,0,1742555155,12990.67772028999,95.31333060000179,53398.3916232 2025-03-21,11:05:57.000,80,11083960,12565,0,1742555156,12990.65751135999,95.29923234000307,53398.40559744 2025-03-21,11:05:58.000,80,11084016,12685,0,1742555157,12990.60362088,95.29218321000371,53398.3916232 2025-03-21,11:05:59.000,80,11084029,12565,0,1742555158,12990.549730399995,95.32037973000115,53398.33572624 2025-03-21,11:06:00.000,80,11084063,12765,0,1742555159,12990.590148259995,95.34152711999923,53398.31476488 2025-03-21,11:06:01.000,80,11083988,12805,0,1742555160,12990.590148259995,95.35562537999795,53398.32175200001 2025-03-21,11:06:02.000,80,11084044,12725,0,1742555161,12990.59688456999,95.39087103000202,53398.31476488 2025-03-21,11:06:03.000,80,11084016,12765,0,1742555162,12990.529521469995,95.40496929000074,53398.25188080001 2025-03-21,11:06:04.000,80,11083977,12645,0,1742555163,12990.509312539994,95.41906754999945,53398.23790656 2025-03-21,11:06:05.000,80,11084014,12685,0,1742555164,12990.54299409,95.42611667999881,53398.22393232 2025-03-21,11:06:06.000,80,11083999,12885,0,1742555165,12990.52278516,95.39792016000138,53398.17502248 2025-03-21,11:06:07.000,80,11084029,12685,0,1742555166,12990.529521469995,95.42611667999881,53398.18200960001 2025-03-21,11:06:08.000,80,11083976,12605,0,1742555167,12990.52278516,95.43316580999817,53398.19598384 2025-03-21,11:06:09.000,80,11083972,12765,0,1742555168,12990.49583991999,95.45431320000353,53398.188996720004 2025-03-21,11:06:10.000,80,11084034,12805,0,1742555169,12990.489103609994,95.48955885000032,53398.11912552 2025-03-21,11:06:11.000,80,11084012,12645,0,1742555170,12990.45542205999,95.48955885000032,53398.15406112001 2025-03-21,11:06:12.000,80,11083997,12685,0,1742555171,12990.45542205999,95.48955885000032,53398.0772028 2025-03-21,11:06:13.000,80,11084013,12765,0,1742555172,12990.43521312999,95.51775536999776,53398.08418992001 2025-03-21,11:06:14.000,80,11084038,12645,0,1742555173,12990.448685749994,95.54595189000247,53398.07021568 2025-03-21,11:06:15.000,80,11084006,12445,0,1742555174,12990.401531579999,95.58824666999863,53398.09816416 2025-03-21,11:06:16.000,80,11084026,12605,0,1742555175,12990.428476819994,95.64463971000077,53398.08418992001 2025-03-21,11:06:17.000,80,11084022,12605,0,1742555176,12990.421740509999,95.65168884000013,53398.042267200006 2025-03-21,11:06:18.000,80,11084010,12325,0,1742555177,12990.428476819994,95.70103275000292,53398.00034448 2025-03-21,11:06:19.000,80,11084001,12645,0,1742555178,12990.448685749994,95.70103275000292,53397.972396000005 2025-03-21,11:06:20.000,80,11084005,12085,0,1742555179,12990.4823673,95.72922927000036,53398.0073316 2025-03-21,11:06:21.000,80,11084012,12645,0,1742555180,12990.43521312999,95.77857318000315,53398.03528008001 2025-03-21,11:06:22.000,80,11084041,12565,0,1742555181,12990.43521312999,95.77152405000379,53398.021305840004 2025-03-21,11:06:23.000,80,11083993,12645,0,1742555182,12990.421740509999,95.77857318000315,53398.021305840004 2025-03-21,11:06:24.000,80,11083985,12565,0,1742555183,12990.43521312999,95.79267144000187,53397.97938312 2025-03-21,11:06:25.000,80,11083957,12685,0,1742555184,12990.45542205999,95.84906448000402,53397.99335736001 2025-03-21,11:06:26.000,80,11084004,12725,0,1742555185,12990.421740509999,95.87726100000145,53397.91649904001 2025-03-21,11:06:27.000,80,11083987,12925,0,1742555186,12990.41500419999,95.88431013000081,53397.9374604 2025-03-21,11:06:28.000,80,11083974,12565,0,1742555187,12990.43521312999,95.91955578000488,53397.95842176 2025-03-21,11:06:29.000,80,11084000,12485,0,1742555188,12990.441949439999,95.95480143000168,53397.95143464 2025-03-21,11:06:30.000,80,11083966,12725,0,1742555189,12990.468894679994,95.9688996900004,53397.95842176 2025-03-21,11:06:31.000,80,11083991,12805,0,1742555190,12990.509312539994,95.98299794999912,53398.042267200006 2025-03-21,11:06:32.000,80,11083991,12605,0,1742555191,12990.448685749994,96.02529273000255,53398.00034448 2025-03-21,11:06:33.000,80,11083976,12765,0,1742555192,12990.41500419999,96.05348924999998,53397.94444752001 2025-03-21,11:06:34.000,80,11083990,12765,0,1742555193,12990.489103609994,96.05348924999998,53397.98637024001 2025-03-21,11:06:35.000,80,11083987,12885,0,1742555194,12990.43521312999,96.08873490000406,53397.9374604 2025-03-21,11:06:36.000,80,11083921,12645,0,1742555195,12990.45542205999,96.08873490000406,53398.0073316 2025-03-21,11:06:37.000,80,11084021,12805,0,1742555196,12990.441949439999,96.11693142000149,53397.972396000005 2025-03-21,11:06:38.000,80,11084046,12645,0,1742555197,12990.468894679994,96.13807880999957,53397.98637024001 2025-03-21,11:06:39.000,80,11083975,12925,0,1742555198,12990.49583991999,96.13807880999957,53398.042267200006 2025-03-21,11:06:40.000,80,11083940,12805,0,1742555199,12990.509312539994,96.19447185000172,53398.0073316 2025-03-21,11:06:41.000,80,11084024,12845,0,1742555200,12990.57667563999,96.22266836999916,53398.03528008001 2025-03-21,11:06:42.000,80,11083993,12685,0,1742555201,12990.59688456999,96.25086489000387,53398.07021568 2025-03-21,11:06:43.000,80,11084022,12685,0,1742555202,12990.569939329995,96.29315967000002,53398.042267200006 2025-03-21,11:06:44.000,80,11084002,12525,0,1742555203,12990.59688456999,96.35660184000153,53398.09816416 2025-03-21,11:06:45.000,80,11083950,12645,0,1742555204,12990.630566119995,96.35660184000153,53398.07021568 2025-03-21,11:06:46.000,80,11084044,12685,0,1742555205,12990.64403874,96.37070010000025,53398.06322856001 2025-03-21,11:06:47.000,80,11083998,12725,0,1742555206,12990.630566119995,96.43414227000176,53398.0772028 2025-03-21,11:06:48.000,80,11084009,12445,0,1742555207,12990.63730242999,96.46938791999855,53398.11912552 2025-03-21,11:06:49.000,80,11084007,12725,0,1742555208,12990.670983979995,96.51168270000198,53398.091177040005 2025-03-21,11:06:50.000,80,11083940,12605,0,1742555209,12990.6844566,96.51873183000134,53398.05624144 2025-03-21,11:06:51.000,80,11084016,12685,0,1742555210,12990.670983979995,96.53283009000006,53398.11912552 2025-03-21,11:06:52.000,80,11083999,12485,0,1742555211,12990.66424767,96.61037052000029,53398.12611264 2025-03-21,11:06:53.000,80,11084023,12885,0,1742555212,12990.67772028999,96.63151790999837,53398.08418992001 2025-03-21,11:06:54.000,80,11084021,12605,0,1742555213,12990.67772028999,96.65971443000308,53398.16104824001 2025-03-21,11:06:55.000,80,11083979,12605,0,1742555214,12990.670983979995,96.7372548600033,53398.17502248 2025-03-21,11:06:56.000,80,11084006,12845,0,1742555215,12990.711401839995,96.75135312000202,53398.18200960001 2025-03-21,11:06:57.000,80,11084020,12565,0,1742555216,12990.69792921999,96.7725005100001,53398.18200960001 2025-03-21,11:06:58.000,80,11083995,12805,0,1742555217,12990.71813814999,96.78659876999882,53398.188996720004 2025-03-21,11:06:59.000,80,11084046,12445,0,1742555218,12990.751819699995,96.83594268000161,53398.18200960001 2025-03-21,11:07:00.000,80,11083969,12605,0,1742555219,12990.772028629995,96.87823745999776,53398.23091944001 2025-03-21,11:07:01.000,80,11084007,12725,0,1742555220,12990.78550125,96.92758137000055,53398.20297096001 2025-03-21,11:07:02.000,80,11083997,12485,0,1742555221,12990.80571018,96.94167962999927,53398.258867920005 2025-03-21,11:07:03.000,80,11084011,12645,0,1742555222,12990.832655419996,96.97692528000334,53398.258867920005 2025-03-21,11:07:04.000,80,11083987,12685,0,1742555223,12990.832655419996,97.01217093000014,53398.2868164 2025-03-21,11:07:05.000,80,11083945,12645,0,1742555224,12990.893282209996,97.04036745000485,53398.29380352 2025-03-21,11:07:06.000,80,11083983,12605,0,1742555225,12990.940436379991,97.06856397000229,53398.2868164 2025-03-21,11:07:07.000,80,11084042,12725,0,1742555226,12990.913491139996,97.1320061400038,53398.34970048001 2025-03-21,11:07:08.000,80,11084040,12765,0,1742555227,12990.953908999996,97.15315353000187,53398.34271336 2025-03-21,11:07:09.000,80,11083951,12525,0,1742555228,12991.021272099992,97.18839917999867,53398.37066184001 2025-03-21,11:07:10.000,80,11083984,12725,0,1742555229,12991.021272099992,97.24479222000082,53398.37066184001 2025-03-21,11:07:11.000,80,11083990,12725,0,1742555230,12991.054953649997,97.2659396099989,53398.34970048001 2025-03-21,11:07:12.000,80,11084025,12765,0,1742555231,12991.102107819992,97.2659396099989,53398.41957168001 2025-03-21,11:07:13.000,80,11083963,12645,0,1742555232,12991.081898889992,97.29413613000361,53398.39861032001 2025-03-21,11:07:14.000,80,11084004,12565,0,1742555233,12991.108844130002,97.3293817800004,53398.40559744 2025-03-21,11:07:15.000,80,11084001,12525,0,1742555234,12991.135789369997,97.3293817800004,53398.4614944 2025-03-21,11:07:16.000,80,11084064,12725,0,1742555235,12991.196416159997,97.31528352000169,53398.41957168001 2025-03-21,11:07:17.000,80,11083958,12605,0,1742555236,12991.216625089997,97.38577482000255,53398.46848152001 2025-03-21,11:07:18.000,80,11083954,12365,0,1742555237,12991.223361399992,97.38577482000255,53398.50341712 2025-03-21,11:07:19.000,80,11084001,12725,0,1742555238,12991.230097710002,97.36462743000448,53398.51040424 2025-03-21,11:07:20.000,80,11083980,12685,0,1742555239,12991.290724500002,97.38577482000255,53398.545339840006 2025-03-21,11:07:21.000,80,11083962,12765,0,1742555240,12991.337878669998,97.4421678600047,53398.5313656 2025-03-21,11:07:22.000,80,11083980,12805,0,1742555241,12991.337878669998,97.45626612000342,53398.5313656 2025-03-21,11:07:23.000,80,11083997,12925,0,1742555242,12991.378296529998,97.46331525000278,53398.58726256001 2025-03-21,11:07:24.000,80,11084045,12565,0,1742555243,12991.425450699993,97.47036438000214,53398.62219816 2025-03-21,11:07:25.000,80,11083962,12245,0,1742555244,12991.465868559993,97.49856089999957,53398.62219816 2025-03-21,11:07:26.000,80,11083958,12765,0,1742555245,12991.472604869989,97.49151177000022,53398.67809512 2025-03-21,11:07:27.000,80,11083962,12925,0,1742555246,12991.492813799989,97.49151177000022,53398.65713376001 2025-03-21,11:07:28.000,80,11084011,12805,0,1742555247,12991.506286419994,97.49856089999957,53398.70604360001 2025-03-21,11:07:29.000,80,11083974,12725,0,1742555248,12991.539967969999,97.55495394000172,53398.671108 2025-03-21,11:07:30.000,80,11083957,12565,0,1742555249,12991.560176899999,97.56200307000108,53398.72001784 2025-03-21,11:07:31.000,80,11084038,12605,0,1742555250,12991.620803689999,97.56905220000044,53398.72700496 2025-03-21,11:07:32.000,80,11084031,12565,0,1742555251,12991.607331069994,97.56905220000044,53398.73399208001 2025-03-21,11:07:33.000,80,11083947,12645,0,1742555252,12991.61406737999,97.5761013299998,53398.69905648 2025-03-21,11:07:34.000,80,11084056,12685,0,1742555253,12991.667957859994,97.59724871999788,53398.73399208001 2025-03-21,11:07:35.000,80,11083968,12685,0,1742555254,12991.708375719994,97.56200307000108,53398.79687616 2025-03-21,11:07:36.000,80,11084014,12685,0,1742555255,12991.72184834,97.59019958999852,53398.79687616 2025-03-21,11:07:37.000,80,11084029,12725,0,1742555256,12991.728584649994,97.59724871999788,53398.7409792 2025-03-21,11:07:38.000,80,11084012,12605,0,1742555257,12991.73532095999,97.56200307000108,53398.761940560005 2025-03-21,11:07:39.000,80,11083965,12805,0,1742555258,12991.75552988999,97.61134698000387,53398.80386328001 2025-03-21,11:07:40.000,80,11083964,12605,0,1742555259,12991.77573881999,97.65364176000003,53398.810850400005 2025-03-21,11:07:41.000,80,11083963,12725,0,1742555260,12991.80268406,97.61839611000323,53398.81783752 2025-03-21,11:07:42.000,80,11083949,12805,0,1742555261,12991.789211439995,97.64659263000067,53398.79687616 2025-03-21,11:07:43.000,80,11083972,12845,0,1742555262,12991.829629299995,97.61839611000323,53398.78290192001 2025-03-21,11:07:44.000,80,11083973,12805,0,1742555263,12991.85657453999,97.62544524000259,53398.86674736 2025-03-21,11:07:45.000,80,11083965,12445,0,1742555264,12991.870047159995,97.63249437000195,53398.83879888 2025-03-21,11:07:46.000,80,11083962,12645,0,1742555265,12991.87678346999,97.66069088999939,53398.859760240004 2025-03-21,11:07:47.000,80,11083972,13045,0,1742555266,12991.890256089995,97.61839611000323,53398.859760240004 2025-03-21,11:07:48.000,80,11083961,12445,0,1742555267,12991.910465019995,97.64659263000067,53398.87373448001 2025-03-21,11:07:49.000,80,11083955,12525,0,1742555268,12991.910465019995,97.62544524000259,53398.85277312001 2025-03-21,11:07:50.000,80,11083925,12805,0,1742555269,12991.94414657,97.63249437000195,53398.92264432001 2025-03-21,11:07:51.000,80,11083991,13045,0,1742555270,12991.950882879995,97.61134698000387,53398.880721600006 2025-03-21,11:07:52.000,80,11083933,12565,0,1742555271,12991.95761918999,97.6747891499981,53398.90168296001 2025-03-21,11:07:53.000,80,11084022,12885,0,1742555272,12991.971091809995,97.64659263000067,53398.929631440005 2025-03-21,11:07:54.000,80,11083970,12765,0,1742555273,12991.93741025999,97.61134698000387,53398.9156572 2025-03-21,11:07:55.000,80,11083976,13085,0,1742555274,12991.97782811999,97.63954350000131,53398.87373448001 2025-03-21,11:07:56.000,80,11083935,12925,0,1742555275,12991.99803704999,97.63249437000195,53398.9156572 2025-03-21,11:07:57.000,80,11083986,12645,0,1742555276,12992.01824597999,97.69593654000346,53398.9156572 2025-03-21,11:07:58.000,80,11083997,12925,0,1742555277,12992.072136459996,97.71003480000218,53398.87373448001 2025-03-21,11:07:59.000,80,11083972,12645,0,1742555278,12992.03845490999,97.74528044999897,53398.87373448001 2025-03-21,11:08:00.000,80,11083988,12645,0,1742555279,12992.058663839991,97.7241330600009,53398.880721600006 2025-03-21,11:08:01.000,80,11083972,12605,0,1742555280,12992.031718599996,97.71003480000218,53398.89469584 2025-03-21,11:08:02.000,80,11083981,12725,0,1742555281,12992.01824597999,97.73118219000025,53398.929631440005 2025-03-21,11:08:03.000,80,11083946,12605,0,1742555282,12992.04519122,97.75937870999769,53398.89469584 2025-03-21,11:08:04.000,80,11083993,12685,0,1742555283,12992.031718599996,97.75937870999769,53398.92264432001 2025-03-21,11:08:05.000,80,11084000,13045,0,1742555284,12992.03845490999,97.75232957999833,53398.845786 2025-03-21,11:08:06.000,80,11083985,12285,0,1742555285,12992.051927529996,97.80167349000112,53398.880721600006 2025-03-21,11:08:07.000,80,11084012,12685,0,1742555286,12992.06540015,97.75937870999769,53398.86674736 2025-03-21,11:08:08.000,80,11083973,12565,0,1742555287,12992.10581801,97.79462436000176,53398.93661856 2025-03-21,11:08:09.000,80,11083969,12565,0,1742555288,12992.08560908,97.78052610000304,53398.9156572 2025-03-21,11:08:10.000,80,11084005,12805,0,1742555289,12992.12602694,97.79462436000176,53398.95059280001 2025-03-21,11:08:11.000,80,11084004,12565,0,1742555290,12992.146235870001,97.7875752300024,53398.880721600006 2025-03-21,11:08:12.000,80,11083964,12765,0,1742555291,12992.099081699991,97.79462436000176,53398.90168296001 2025-03-21,11:08:13.000,80,11083946,12525,0,1742555292,12992.139499559991,97.8228208799992,53398.90168296001 2025-03-21,11:08:14.000,80,11083999,12725,0,1742555293,12992.152972179996,97.84396827000455,53398.81783752 2025-03-21,11:08:15.000,80,11083954,12725,0,1742555294,12992.132763249996,97.85806653000327,53398.859760240004 2025-03-21,11:08:16.000,80,11083964,12805,0,1742555295,12992.152972179996,97.87921392000135,53398.85277312001 2025-03-21,11:08:17.000,80,11083993,12565,0,1742555296,12992.146235870001,97.86511566000263,53398.83181176001 2025-03-21,11:08:18.000,80,11083986,12605,0,1742555297,12992.173181109996,97.90036130999943,53398.83181176001 2025-03-21,11:08:19.000,80,11083972,12845,0,1742555298,12992.173181109996,97.92855783000414,53398.83879888 2025-03-21,11:08:20.000,80,11083940,12685,0,1742555299,12992.220335279992,97.95675435000157,53398.845786 2025-03-21,11:08:21.000,80,11083957,12805,0,1742555300,12992.247280520001,97.9356069600035,53398.810850400005 2025-03-21,11:08:22.000,80,11083943,12565,0,1742555301,12992.220335279992,97.96380348000093,53398.85277312001 2025-03-21,11:08:23.000,80,11083975,12605,0,1742555302,12992.213598969996,97.96380348000093,53398.859760240004 2025-03-21,11:08:24.000,80,11083989,12605,0,1742555303,12992.206862660001,98.02724565000244,53398.78988904 2025-03-21,11:08:25.000,80,11083968,12925,0,1742555304,12992.240544209992,97.98495086999901,53398.79687616 2025-03-21,11:08:26.000,80,11084023,12645,0,1742555305,12992.247280520001,98.02019652000308,53398.80386328001 2025-03-21,11:08:27.000,80,11084010,12605,0,1742555306,12992.260753139992,98.02724565000244,53398.761940560005 2025-03-21,11:08:28.000,80,11083988,12765,0,1742555307,12992.233807899996,98.04839304000052,53398.75495344001 2025-03-21,11:08:29.000,80,11083961,12645,0,1742555308,12992.254016829997,98.02724565000244,53398.75495344001 2025-03-21,11:08:30.000,80,11083999,12605,0,1742555309,12992.247280520001,98.09773695000331,53398.72001784 2025-03-21,11:08:31.000,80,11083980,12685,0,1742555310,12992.227071590001,98.07658955999796,53398.72001784 2025-03-21,11:08:32.000,80,11083993,12605,0,1742555311,12992.233807899996,98.11888434000139,53398.70604360001 2025-03-21,11:08:33.000,80,11083971,12765,0,1742555312,12992.254016829997,98.14003172999946,53398.671108 2025-03-21,11:08:34.000,80,11083970,12885,0,1742555313,12992.260753139992,98.1329826000001,53398.67809512 2025-03-21,11:08:35.000,80,11083997,12805,0,1742555314,12992.220335279992,98.14708085999882,53398.643159520005 2025-03-21,11:08:36.000,80,11083945,12725,0,1742555315,12992.227071590001,98.18937564000225,53398.62219816 2025-03-21,11:08:37.000,80,11083982,12565,0,1742555316,12992.206862660001,98.16822825000418,53398.65014664 2025-03-21,11:08:38.000,80,11083966,12765,0,1742555317,12992.213598969996,98.14708085999882,53398.55931408 2025-03-21,11:08:39.000,80,11083969,12445,0,1742555318,12992.233807899996,98.18937564000225,53398.6012368 2025-03-21,11:08:40.000,80,11083962,12645,0,1742555319,12992.247280520001,98.23167041999841,53398.6012368 2025-03-21,11:08:41.000,80,11084018,12765,0,1742555320,12992.247280520001,98.23871954999777,53398.55931408 2025-03-21,11:08:42.000,80,11084022,12605,0,1742555321,12992.274225759997,98.23167041999841,53398.55931408 2025-03-21,11:08:43.000,80,11083967,12645,0,1742555322,12992.274225759997,98.25281781000376,53398.57328832 2025-03-21,11:08:44.000,80,11083998,12965,0,1742555323,12992.287698380002,98.2810143300012,53398.48944288001 2025-03-21,11:08:45.000,80,11083961,12565,0,1742555324,12992.280962069992,98.27396520000184,53398.45450728 2025-03-21,11:08:46.000,80,11084027,12805,0,1742555325,12992.301170999992,98.25281781000376,53398.46848152001 2025-03-21,11:08:47.000,80,11083950,12605,0,1742555326,12992.328116240002,98.25281781000376,53398.41258456 2025-03-21,11:08:48.000,80,11083984,12925,0,1742555327,12992.375270409997,98.23871954999777,53398.40559744 2025-03-21,11:08:49.000,80,11083959,12485,0,1742555328,12992.375270409997,98.27396520000184,53398.38463608 2025-03-21,11:08:50.000,80,11083984,12925,0,1742555329,12992.429160890002,98.2457686800044,53398.38463608 2025-03-21,11:08:51.000,80,11084010,12885,0,1742555330,12992.469578750002,98.23871954999777,53398.3916232 2025-03-21,11:08:52.000,80,11084006,12525,0,1742555331,12992.456106129997,98.25986694000312,53398.31476488 2025-03-21,11:08:53.000,80,11083993,12725,0,1742555332,12992.523469229993,98.22462128999905,53398.37066184001 2025-03-21,11:08:54.000,80,11083967,12565,0,1742555333,12992.543678159993,98.25281781000376,53398.31476488 2025-03-21,11:08:55.000,80,11083969,12605,0,1742555334,12992.509996610002,98.27396520000184,53398.307777760005 2025-03-21,11:08:56.000,80,11084036,12725,0,1742555335,12992.597568639998,98.28806346000056,53398.33572624 2025-03-21,11:08:57.000,80,11084020,12765,0,1742555336,12992.584096019993,98.28806346000056,53398.26585504 2025-03-21,11:08:58.000,80,11084002,12405,0,1742555337,12992.617777569998,98.2457686800044,53398.25188080001 2025-03-21,11:08:59.000,80,11083975,12765,0,1742555338,12992.651459119988,98.29511258999992,53398.24489368 2025-03-21,11:09:00.000,80,11083977,12645,0,1742555339,12992.685140669993,98.27396520000184,53398.20297096001 2025-03-21,11:09:01.000,80,11083980,12965,0,1742555340,12992.718822219998,98.2457686800044,53398.2868164 2025-03-21,11:09:02.000,80,11084019,12765,0,1742555341,12992.664931739993,98.28806346000056,53398.23091944001 2025-03-21,11:09:03.000,80,11084021,12845,0,1742555342,12992.739031149998,98.2810143300012,53398.209958080006 2025-03-21,11:09:04.000,80,11084031,12685,0,1742555343,12992.732294839989,98.27396520000184,53398.188996720004 2025-03-21,11:09:05.000,80,11083978,12925,0,1742555344,12992.752503769989,98.30216171999928,53398.15406112001 2025-03-21,11:09:06.000,80,11084002,12605,0,1742555345,12992.712085909989,98.30921084999864,53398.16104824001 2025-03-21,11:09:07.000,80,11084033,12765,0,1742555346,12992.739031149998,98.2810143300012,53398.15406112001 2025-03-21,11:09:08.000,80,11083984,13085,0,1742555347,12992.725558529994,98.2810143300012,53398.12611264 2025-03-21,11:09:09.000,80,11084010,12685,0,1742555348,12992.732294839989,98.29511258999992,53398.11213840001 2025-03-21,11:09:10.000,80,11083982,12965,0,1742555349,12992.752503769989,98.27396520000184,53398.147074 2025-03-21,11:09:11.000,80,11083964,12605,0,1742555350,12992.745767459994,98.2457686800044,53398.0772028 2025-03-21,11:09:12.000,80,11084018,12845,0,1742555351,12992.759240079999,98.23167041999841,53398.11912552 2025-03-21,11:09:13.000,80,11084019,12765,0,1742555352,12992.718822219998,98.23871954999777,53398.03528008001 2025-03-21,11:09:14.000,80,11084016,12805,0,1742555353,12992.732294839989,98.21757215999969,53398.05624144 2025-03-21,11:09:15.000,80,11083968,12605,0,1742555354,12992.725558529994,98.18937564000225,53398.021305840004 2025-03-21,11:09:16.000,80,11083930,12525,0,1742555355,12992.765976389994,98.23871954999777,53397.97938312 2025-03-21,11:09:17.000,80,11083978,12885,0,1742555356,12992.745767459994,98.26691607000248,53398.0073316 2025-03-21,11:09:18.000,80,11083992,12925,0,1742555357,12992.759240079999,98.23871954999777,53397.95143464 2025-03-21,11:09:19.000,80,11083972,12685,0,1742555358,12992.725558529994,98.27396520000184,53397.91649904001 2025-03-21,11:09:20.000,80,11083991,12605,0,1742555359,12992.745767459994,98.22462128999905,53397.9025248 2025-03-21,11:09:21.000,80,11084012,12765,0,1742555360,12992.745767459994,98.20347390000097,53397.90951192 2025-03-21,11:09:22.000,80,11083999,12685,0,1742555361,12992.772712699989,98.23167041999841,53397.84662784001 2025-03-21,11:09:23.000,80,11083975,12685,0,1742555362,12992.779449009999,98.22462128999905,53397.84662784001 2025-03-21,11:09:24.000,80,11083986,12805,0,1742555363,12992.765976389994,98.17527738000354,53397.82566648001 2025-03-21,11:09:25.000,80,11084024,12765,0,1742555364,12992.826603179994,98.16117912000482,53397.88156344 2025-03-21,11:09:26.000,80,11083981,12565,0,1742555365,12992.813130559989,98.17527738000354,53397.79771800001 2025-03-21,11:09:27.000,80,11084037,12805,0,1742555366,12992.799657939999,98.20347390000097,53397.81867936001 2025-03-21,11:09:28.000,80,11083952,12765,0,1742555367,12992.813130559989,98.20347390000097,53397.7627824 2025-03-21,11:09:29.000,80,11084044,12525,0,1742555368,12992.819866869999,98.20347390000097,53397.76976952 2025-03-21,11:09:30.000,80,11084027,12885,0,1742555369,12992.826603179994,98.1823265100029,53397.72085968 2025-03-21,11:09:31.000,80,11083997,12725,0,1742555370,12992.89396627999,98.20347390000097,53397.73483392 2025-03-21,11:09:32.000,80,11083986,12765,0,1742555371,12992.90070259,98.16822825000418,53397.755795280005 2025-03-21,11:09:33.000,80,11083966,12685,0,1742555372,12992.92091152,98.14003172999946,53397.74182104 2025-03-21,11:09:34.000,80,11084007,12765,0,1742555373,12992.880493659999,98.17527738000354,53397.72085968 2025-03-21,11:09:35.000,80,11084051,12525,0,1742555374,12992.87375734999,98.14708085999882,53397.69989832001 2025-03-21,11:09:36.000,80,11083992,12605,0,1742555375,12992.887229969994,98.15412998999818,53397.71387256 2025-03-21,11:09:37.000,80,11083963,12725,0,1742555376,12992.867021039994,98.15412998999818,53397.6929112 2025-03-21,11:09:38.000,80,11083987,12685,0,1742555377,12992.90070259,98.14708085999882,53397.69989832001 2025-03-21,11:09:39.000,80,11083977,12805,0,1742555378,12992.887229969994,98.20347390000097,53397.6929112 2025-03-21,11:09:40.000,80,11084023,12965,0,1742555379,12992.91417520999,98.15412998999818,53397.706885440006 2025-03-21,11:09:41.000,80,11083997,12685,0,1742555380,12992.91417520999,98.17527738000354,53397.64400136 2025-03-21,11:09:42.000,80,11084021,12805,0,1742555381,12992.867021039994,98.14003172999946,53397.60906576001 2025-03-21,11:09:43.000,80,11083990,12565,0,1742555382,12992.87375734999,98.1329826000001,53397.60906576001 2025-03-21,11:09:44.000,80,11084018,12605,0,1742555383,12992.87375734999,98.11183521000203,53397.63002712001 2025-03-21,11:09:45.000,80,11084006,12805,0,1742555384,12992.85354841999,98.09773695000331,53397.61605288 2025-03-21,11:09:46.000,80,11084006,12565,0,1742555385,12992.880493659999,98.15412998999818,53397.65797560001 2025-03-21,11:09:47.000,80,11084005,12965,0,1742555386,12992.860284729999,98.16117912000482,53397.60906576001 2025-03-21,11:09:48.000,80,11084007,12445,0,1742555387,12992.867021039994,98.16117912000482,53397.56714304 2025-03-21,11:09:49.000,80,11083998,12325,0,1742555388,12992.887229969994,98.17527738000354,53397.58111728001 2025-03-21,11:09:50.000,80,11084027,12565,0,1742555389,12992.860284729999,98.16117912000482,53397.56714304 2025-03-21,11:09:51.000,80,11084026,12485,0,1742555390,12992.85354841999,98.15412998999818,53397.53220744001 2025-03-21,11:09:52.000,80,11084039,12885,0,1742555391,12992.826603179994,98.1823265100029,53397.52522032 2025-03-21,11:09:53.000,80,11083985,13165,0,1742555392,12992.83333948999,98.16822825000418,53397.51124608001 2025-03-21,11:09:54.000,80,11083979,12565,0,1742555393,12992.840075799999,98.18937564000225,53397.45534912 2025-03-21,11:09:55.000,80,11084026,12805,0,1742555394,12992.83333948999,98.16117912000482,53397.469323360005 2025-03-21,11:09:56.000,80,11083947,12605,0,1742555395,12992.846812109994,98.17527738000354,53397.50425896 2025-03-21,11:09:57.000,80,11084039,12605,0,1742555396,12992.83333948999,98.17527738000354,53397.51124608001 2025-03-21,11:09:58.000,80,11084007,12565,0,1742555397,12992.819866869999,98.14708085999882,53397.51124608001 2025-03-21,11:09:59.000,80,11084035,12685,0,1742555398,12992.83333948999,98.14708085999882,53397.49727184 2025-03-21,11:10:00.000,80,11084000,12885,0,1742555399,12992.887229969994,98.12593347000075,53397.50425896 2025-03-21,11:10:01.000,80,11083975,13445,0,1742555400,12992.860284729999,98.16117912000482,53397.53220744001 2025-03-21,11:10:02.000,80,11083992,12885,0,1742555401,12992.87375734999,98.14003172999946,53397.48329760001 2025-03-21,11:10:03.000,80,11084062,12645,0,1742555402,12992.90070259,98.16822825000418,53397.52522032 2025-03-21,11:10:04.000,80,11084023,12765,0,1742555403,12992.91417520999,98.14003172999946,53397.44137488001 2025-03-21,11:10:05.000,80,11084021,12725,0,1742555404,12992.91417520999,98.16117912000482,53397.448362 2025-03-21,11:10:06.000,80,11083998,12885,0,1742555405,12992.887229969994,98.18937564000225,53397.448362 2025-03-21,11:10:07.000,80,11083997,12645,0,1742555406,12992.92091152,98.1823265100029,53397.46233624001 2025-03-21,11:10:08.000,80,11083984,12285,0,1742555407,12992.89396627999,98.1823265100029,53397.448362 2025-03-21,11:10:09.000,80,11083966,12765,0,1742555408,12992.91417520999,98.22462128999905,53397.48329760001 2025-03-21,11:10:10.000,80,11084006,12565,0,1742555409,12992.927647829994,98.22462128999905,53397.45534912 2025-03-21,11:10:11.000,80,11083962,12685,0,1742555410,12992.907438899994,98.20347390000097,53397.41342640001 2025-03-21,11:10:12.000,80,11083988,12845,0,1742555411,12992.927647829994,98.18937564000225,53397.47631048 2025-03-21,11:10:13.000,80,11083987,12805,0,1742555412,12992.92091152,98.21052303000033,53397.51124608001 2025-03-21,11:10:14.000,80,11083982,12605,0,1742555413,12992.887229969994,98.21052303000033,53397.49727184 2025-03-21,11:10:15.000,80,11084012,12685,0,1742555414,12992.880493659999,98.2457686800044,53397.50425896 2025-03-21,11:10:16.000,80,11083987,12965,0,1742555415,12992.87375734999,98.23871954999777,53397.48329760001 2025-03-21,11:10:17.000,80,11083974,12685,0,1742555416,12992.87375734999,98.25986694000312,53397.47631048 2025-03-21,11:10:18.000,80,11083969,12525,0,1742555417,12992.887229969994,98.2457686800044,53397.420413520005 2025-03-21,11:10:19.000,80,11084033,12765,0,1742555418,12992.846812109994,98.26691607000248,53397.469323360005 2025-03-21,11:10:20.000,80,11084050,12605,0,1742555419,12992.846812109994,98.25281781000376,53397.46233624001 2025-03-21,11:10:21.000,80,11083992,12725,0,1742555420,12992.840075799999,98.2457686800044,53397.43438776 2025-03-21,11:10:22.000,80,11083964,12485,0,1742555421,12992.83333948999,98.2457686800044,53397.39246504001 2025-03-21,11:10:23.000,80,11083964,12605,0,1742555422,12992.813130559989,98.21757215999969,53397.420413520005 2025-03-21,11:10:24.000,80,11083984,12485,0,1742555423,12992.819866869999,98.19642477000161,53397.43438776 2025-03-21,11:10:25.000,80,11083974,12605,0,1742555424,12992.806394249994,98.17527738000354,53397.420413520005 2025-03-21,11:10:26.000,80,11084012,12565,0,1742555425,12992.806394249994,98.18937564000225,53397.46233624001 2025-03-21,11:10:27.000,80,11084001,12805,0,1742555426,12992.786185319994,98.1823265100029,53397.43438776 2025-03-21,11:10:28.000,80,11083966,12645,0,1742555427,12992.759240079999,98.16822825000418,53397.42740064 2025-03-21,11:10:29.000,80,11084013,12965,0,1742555428,12992.799657939999,98.15412998999818,53397.42740064 2025-03-21,11:10:30.000,80,11083973,12805,0,1742555429,12992.779449009999,98.14003172999946,53397.32259384001 2025-03-21,11:10:31.000,80,11084039,12765,0,1742555430,12992.739031149998,98.1329826000001,53397.371503680006 2025-03-21,11:10:32.000,80,11084008,12925,0,1742555431,12992.745767459994,98.14003172999946,53397.39945216 2025-03-21,11:10:33.000,80,11083990,12645,0,1742555432,12992.698613289998,98.12593347000075,53397.420413520005 2025-03-21,11:10:34.000,80,11083973,12605,0,1742555433,12992.685140669993,98.09068782000395,53397.39246504001 2025-03-21,11:10:35.000,80,11083974,12965,0,1742555434,12992.671668049989,98.09068782000395,53397.35752944 2025-03-21,11:10:36.000,80,11084000,12805,0,1742555435,12992.671668049989,98.08363869000459,53397.39945216 2025-03-21,11:10:37.000,80,11084009,12765,0,1742555436,12992.637986499998,98.02019652000308,53397.36451656001 2025-03-21,11:10:38.000,80,11084057,12605,0,1742555437,12992.658195429998,98.02019652000308,53397.41342640001 2025-03-21,11:10:39.000,80,11084065,13125,0,1742555438,12992.678404359998,97.99904912999773,53397.34355520001 2025-03-21,11:10:40.000,80,11084047,12525,0,1742555439,12992.664931739993,97.97085261000029,53397.3784908 2025-03-21,11:10:41.000,80,11083962,12525,0,1742555440,12992.691876979989,97.96380348000093,53397.35752944 2025-03-21,11:10:42.000,80,11083939,12605,0,1742555441,12992.658195429998,97.95675435000157,53397.36451656001 2025-03-21,11:10:43.000,80,11083979,12525,0,1742555442,12992.691876979989,97.94265609000286,53397.32958096 2025-03-21,11:10:44.000,80,11084006,12765,0,1742555443,12992.664931739993,97.96380348000093,53397.34355520001 2025-03-21,11:10:45.000,80,11083943,12805,0,1742555444,12992.691876979989,97.9356069600035,53397.32958096 2025-03-21,11:10:46.000,80,11084017,12605,0,1742555445,12992.698613289998,97.94265609000286,53397.28067112 2025-03-21,11:10:47.000,80,11083973,12925,0,1742555446,12992.671668049989,97.90741043999878,53397.26669688 2025-03-21,11:10:48.000,80,11084009,12885,0,1742555447,12992.678404359998,97.90741043999878,53397.28765824 2025-03-21,11:10:49.000,80,11084045,12605,0,1742555448,12992.685140669993,97.87921392000135,53397.28765824 2025-03-21,11:10:50.000,80,11083968,12885,0,1742555449,12992.658195429998,97.86511566000263,53397.25970976 2025-03-21,11:10:51.000,80,11083988,12645,0,1742555450,12992.678404359998,97.8228208799992,53397.2387484 2025-03-21,11:10:52.000,80,11084013,12725,0,1742555451,12992.651459119988,97.81577174999984,53397.24573552001 2025-03-21,11:10:53.000,80,11083993,12765,0,1742555452,12992.637986499998,97.7875752300024,53397.27368400001 2025-03-21,11:10:54.000,80,11083951,12565,0,1742555453,12992.651459119988,97.77347697000368,53397.26669688 2025-03-21,11:10:55.000,80,11083959,12925,0,1742555454,12992.637986499998,97.75232957999833,53397.23176128 2025-03-21,11:10:56.000,80,11084009,12645,0,1742555455,12992.624513879993,97.71708393000154,53397.14092872 2025-03-21,11:10:57.000,80,11083986,12565,0,1742555456,12992.604304949993,97.69593654000346,53397.16189008 2025-03-21,11:10:58.000,80,11083986,12485,0,1742555457,12992.597568639998,97.66774001999875,53397.203812800006 2025-03-21,11:10:59.000,80,11083996,12765,0,1742555458,12992.543678159993,97.63249437000195,53397.16189008 2025-03-21,11:11:00.000,80,11083968,12605,0,1742555459,12992.584096019993,97.61839611000323,53397.14791584001 2025-03-21,11:11:01.000,80,11084013,12485,0,1742555460,12992.577359709998,97.61839611000323,53397.14791584001 2025-03-21,11:11:02.000,80,11084025,12645,0,1742555461,12992.577359709998,97.61134698000387,53397.1688772 2025-03-21,11:11:03.000,80,11084012,12645,0,1742555462,12992.557150779998,97.59019958999852,53397.14791584001 2025-03-21,11:11:04.000,80,11084034,12805,0,1742555463,12992.543678159993,97.54790481000236,53397.21778704 2025-03-21,11:11:05.000,80,11083999,12605,0,1742555464,12992.536941849998,97.54790481000236,53397.099006 2025-03-21,11:11:06.000,80,11084042,12405,0,1742555465,12992.509996610002,97.49856089999957,53397.10599312001 2025-03-21,11:11:07.000,80,11083979,12805,0,1742555466,12992.516732919998,97.46331525000278,53397.11298024 2025-03-21,11:11:08.000,80,11084012,12605,0,1742555467,12992.523469229993,97.45626612000342,53397.14092872 2025-03-21,11:11:09.000,80,11084078,12725,0,1742555468,12992.509996610002,97.44921699000406,53397.07804464001 2025-03-21,11:11:10.000,80,11083951,12805,0,1742555469,12992.503260299993,97.38577482000255,53397.085031760005 2025-03-21,11:11:11.000,80,11084046,12525,0,1742555470,12992.509996610002,97.39282395000191,53397.10599312001 2025-03-21,11:11:12.000,80,11084054,12805,0,1742555471,12992.469578750002,97.35757829999784,53397.085031760005 2025-03-21,11:11:13.000,80,11084017,12645,0,1742555472,12992.489787680002,97.34348003999912,53397.02913480001 2025-03-21,11:11:14.000,80,11084059,12805,0,1742555473,12992.476315059997,97.35052916999848,53397.07105752 2025-03-21,11:11:15.000,80,11084002,12645,0,1742555474,12992.462842439993,97.30823439000233,53397.00817344001 2025-03-21,11:11:16.000,80,11084013,12485,0,1742555475,12992.476315059997,97.31528352000169,53397.02214768 2025-03-21,11:11:17.000,80,11084068,12885,0,1742555476,12992.442633509992,97.27298873999825,53397.02214768 2025-03-21,11:11:18.000,80,11084067,12765,0,1742555477,12992.483051369993,97.25889047999954,53396.94528936 2025-03-21,11:11:19.000,80,11084048,12845,0,1742555478,12992.456106129997,97.23774309000146,53396.94528936 2025-03-21,11:11:20.000,80,11083996,12285,0,1742555479,12992.449369820002,97.22364483000274,53396.97323784 2025-03-21,11:11:21.000,80,11084016,12525,0,1742555480,12992.462842439993,97.20249744000466,53396.93830224001 2025-03-21,11:11:22.000,80,11084019,12485,0,1742555481,12992.442633509992,97.18135004999931,53396.93131512 2025-03-21,11:11:23.000,80,11083995,12765,0,1742555482,12992.489787680002,97.08971136000036,53396.93131512 2025-03-21,11:11:24.000,80,11084017,12685,0,1742555483,12992.483051369993,97.06856397000229,53396.924328 2025-03-21,11:11:25.000,80,11083938,12725,0,1742555484,12992.462842439993,97.08971136000036,53396.868431040006 2025-03-21,11:11:26.000,80,11084020,12845,0,1742555485,12992.462842439993,97.07561310000165,53396.847469680004 2025-03-21,11:11:27.000,80,11083961,12725,0,1742555486,12992.523469229993,97.06856397000229,53396.868431040006 2025-03-21,11:11:28.000,80,11084044,12685,0,1742555487,12992.509996610002,97.0192200599995,53396.847469680004 2025-03-21,11:11:29.000,80,11084017,12645,0,1742555488,12992.530205540002,96.99807267000142,53396.868431040006 2025-03-21,11:11:30.000,80,11084039,12725,0,1742555489,12992.536941849998,97.00512180000078,53396.80554696 2025-03-21,11:11:31.000,80,11084051,12445,0,1742555490,12992.530205540002,97.00512180000078,53396.76362424 2025-03-21,11:11:32.000,80,11084020,12565,0,1742555491,12992.530205540002,96.96282702000462,53396.77759848 2025-03-21,11:11:33.000,80,11084055,12765,0,1742555492,12992.536941849998,96.89233572000376,53396.7845856 2025-03-21,11:11:34.000,80,11083970,12365,0,1742555493,12992.563887089993,96.8852865900044,53396.77061136001 2025-03-21,11:11:35.000,80,11083994,12605,0,1742555494,12992.536941849998,96.85709006999969,53396.74266288001 2025-03-21,11:11:36.000,80,11084002,12805,0,1742555495,12992.557150779998,96.87823745999776,53396.7147144 2025-03-21,11:11:37.000,80,11084045,12845,0,1742555496,12992.590832329988,96.83594268000161,53396.72868864 2025-03-21,11:11:38.000,80,11084030,12565,0,1742555497,12992.590832329988,96.80774616000417,53396.69375304001 2025-03-21,11:11:39.000,80,11084012,12525,0,1742555498,12992.611041259988,96.76545138000074,53396.63785608 2025-03-21,11:11:40.000,80,11083994,12685,0,1742555499,12992.584096019993,96.79364789999818,53396.69375304001 2025-03-21,11:11:41.000,80,11084012,12485,0,1742555500,12992.617777569998,96.73020573000395,53396.63785608 2025-03-21,11:11:42.000,80,11084021,12605,0,1742555501,12992.611041259988,96.73020573000395,53396.61689472 2025-03-21,11:11:43.000,80,11084027,12765,0,1742555502,12992.644722809993,96.72315660000459,53396.64484320001 2025-03-21,11:11:44.000,80,11084003,12805,0,1742555503,12992.617777569998,96.6738126900018,53396.58894624 2025-03-21,11:11:45.000,80,11083968,12765,0,1742555504,12992.637986499998,96.68086182000116,53396.55401064001 2025-03-21,11:11:46.000,80,11083988,12605,0,1742555505,12992.678404359998,96.65971443000308,53396.581959120005 2025-03-21,11:11:47.000,80,11084028,12765,0,1742555506,12992.678404359998,96.65266530000372,53396.59593336 2025-03-21,11:11:48.000,80,11083930,12725,0,1742555507,12992.651459119988,96.61741964999965,53396.57497200001 2025-03-21,11:11:49.000,80,11084002,12645,0,1742555508,12992.712085909989,96.63856703999772,53396.54702352 2025-03-21,11:11:50.000,80,11083998,12605,0,1742555509,12992.712085909989,96.624468779999,53396.48413944001 2025-03-21,11:11:51.000,80,11084052,12765,0,1742555510,12992.698613289998,96.61037052000029,53396.49112656 2025-03-21,11:11:52.000,80,11083969,12765,0,1742555511,12992.712085909989,96.58922313000221,53396.49112656 2025-03-21,11:11:53.000,80,11084039,12685,0,1742555512,12992.678404359998,96.57512487000349,53396.49811368 2025-03-21,11:11:54.000,80,11084003,12805,0,1742555513,12992.671668049989,96.57512487000349,53396.47715232001 2025-03-21,11:11:55.000,80,11084028,12645,0,1742555514,12992.685140669993,96.55397747999814,53396.49112656 2025-03-21,11:11:56.000,80,11084005,12445,0,1742555515,12992.718822219998,96.53283009000006,53396.48413944001 2025-03-21,11:11:57.000,80,11083985,12645,0,1742555516,12992.705349599993,96.51168270000198,53396.43522960001 2025-03-21,11:11:58.000,80,11084031,12605,0,1742555517,12992.712085909989,96.51873183000134,53396.43522960001 2025-03-21,11:11:59.000,80,11084004,12525,0,1742555518,12992.685140669993,96.43414227000176,53396.37933264 2025-03-21,11:12:00.000,80,11083986,13165,0,1742555519,12992.671668049989,96.4905353100039,53396.365358400006 2025-03-21,11:12:01.000,80,11083968,12645,0,1742555520,12992.671668049989,96.46938791999855,53396.35837128001 2025-03-21,11:12:02.000,80,11084000,12485,0,1742555521,12992.691876979989,96.40594575000432,53396.38631976001 2025-03-21,11:12:03.000,80,11084019,12645,0,1742555522,12992.705349599993,96.41299488000368,53396.344397040004 2025-03-21,11:12:04.000,80,11083987,12565,0,1742555523,12992.732294839989,96.43414227000176,53396.37234552 2025-03-21,11:12:05.000,80,11084013,12685,0,1742555524,12992.725558529994,96.39889661999769,53396.33740992001 2025-03-21,11:12:06.000,80,11083989,12805,0,1742555525,12992.725558529994,96.39184748999833,53396.344397040004 2025-03-21,11:12:07.000,80,11084017,12605,0,1742555526,12992.712085909989,96.41299488000368,53396.32343568 2025-03-21,11:12:08.000,80,11084027,12965,0,1742555527,12992.732294839989,96.41299488000368,53396.3304228 2025-03-21,11:12:09.000,80,11084003,12845,0,1742555528,12992.725558529994,96.37774922999961,53396.365358400006 2025-03-21,11:12:10.000,80,11084009,12445,0,1742555529,12992.685140669993,96.39184748999833,53396.28850008001 2025-03-21,11:12:11.000,80,11083995,12525,0,1742555530,12992.725558529994,96.34955271000217,53396.295487200005 2025-03-21,11:12:12.000,80,11084003,12605,0,1742555531,12992.705349599993,96.34955271000217,53396.26753872001 2025-03-21,11:12:13.000,80,11083982,12965,0,1742555532,12992.685140669993,96.29315967000002,53396.21862888001 2025-03-21,11:12:14.000,80,11083962,12885,0,1742555533,12992.685140669993,96.30725792999874,53396.25356448 2025-03-21,11:12:15.000,80,11084019,12565,0,1742555534,12992.664931739993,96.36365097000089,53396.23260312 2025-03-21,11:12:16.000,80,11083935,12485,0,1742555535,12992.624513879993,96.29315967000002,53396.197667520006 2025-03-21,11:12:17.000,80,11084015,12365,0,1742555536,12992.644722809993,96.3284053200041,53396.18369328 2025-03-21,11:12:18.000,80,11083961,12405,0,1742555537,12992.644722809993,96.26496315000259,53396.16971904001 2025-03-21,11:12:19.000,80,11083990,12645,0,1742555538,12992.658195429998,96.26496315000259,53396.197667520006 2025-03-21,11:12:20.000,80,11083999,12525,0,1742555539,12992.658195429998,96.26496315000259,53396.16971904001 2025-03-21,11:12:21.000,80,11083987,12565,0,1742555540,12992.658195429998,96.29315967000002,53396.16273192 2025-03-21,11:12:22.000,80,11083934,12725,0,1742555541,12992.637986499998,96.2790614100013,53396.1557448 2025-03-21,11:12:23.000,80,11083994,12765,0,1742555542,12992.617777569998,96.28611054000066,53396.1557448 2025-03-21,11:12:24.000,80,11083994,12845,0,1742555543,12992.604304949993,96.24381576000451,53396.11382208 2025-03-21,11:12:25.000,80,11084010,12965,0,1742555544,12992.604304949993,96.22971749999851,53396.0858736 2025-03-21,11:12:26.000,80,11083994,12525,0,1742555545,12992.651459119988,96.22971749999851,53396.07189936001 2025-03-21,11:12:27.000,80,11083968,12805,0,1742555546,12992.637986499998,96.24381576000451,53396.10683496 2025-03-21,11:12:28.000,80,11083966,12765,0,1742555547,12992.637986499998,96.23676662999787,53396.0858736 2025-03-21,11:12:29.000,80,11083962,12445,0,1742555548,12992.637986499998,96.23676662999787,53396.03696376 2025-03-21,11:12:30.000,80,11084014,12405,0,1742555549,12992.604304949993,96.22266836999916,53396.05093800001 2025-03-21,11:12:31.000,80,11084005,12565,0,1742555550,12992.584096019993,96.20152098000108,53396.05093800001 2025-03-21,11:12:32.000,80,11083960,12605,0,1742555551,12992.631250189988,96.2156192399998,53396.06491224 2025-03-21,11:12:33.000,80,11084019,12525,0,1742555552,12992.631250189988,96.17332446000364,53396.03696376 2025-03-21,11:12:34.000,80,11083931,12565,0,1742555553,12992.651459119988,96.180373590003,53396.00202816001 2025-03-21,11:12:35.000,80,11084010,12805,0,1742555554,12992.644722809993,96.18742272000236,53396.02298952001 2025-03-21,11:12:36.000,80,11083969,12605,0,1742555555,12992.604304949993,96.15922619999765,53396.00202816001 2025-03-21,11:12:37.000,80,11083959,12645,0,1742555556,12992.604304949993,96.14512793999893,53395.99504104 2025-03-21,11:12:38.000,80,11083989,12765,0,1742555557,12992.624513879993,96.15217706999829,53395.97407968001 2025-03-21,11:12:39.000,80,11083955,12765,0,1742555558,12992.644722809993,96.14512793999893,53395.98106680001 2025-03-21,11:12:40.000,80,11084004,12805,0,1742555559,12992.597568639998,96.13807880999957,53396.05093800001 2025-03-21,11:12:41.000,80,11083983,12525,0,1742555560,12992.611041259988,96.11693142000149,53396.00202816001 2025-03-21,11:12:42.000,80,11084033,12925,0,1742555561,12992.590832329988,96.0816857700047,53395.9461312 2025-03-21,11:12:43.000,80,11083998,12645,0,1742555562,12992.617777569998,96.0816857700047,53395.960105440005 2025-03-21,11:12:44.000,80,11083981,12605,0,1742555563,12992.604304949993,96.04644012000063,53395.99504104 2025-03-21,11:12:45.000,80,11083967,12605,0,1742555564,12992.563887089993,96.04644012000063,53395.9461312 2025-03-21,11:12:46.000,80,11083961,12565,0,1742555565,12992.563887089993,96.07463663999806,53396.00202816001 2025-03-21,11:12:47.000,80,11083927,12765,0,1742555566,12992.590832329988,96.05348924999998,53396.0160024 2025-03-21,11:12:48.000,80,11083947,12525,0,1742555567,12992.624513879993,96.05348924999998,53395.96709256 2025-03-21,11:12:49.000,80,11083963,12685,0,1742555568,12992.597568639998,96.04644012000063,53395.99504104 2025-03-21,11:12:50.000,80,11084040,12645,0,1742555569,12992.597568639998,96.06053837999934,53395.9461312 2025-03-21,11:12:51.000,80,11083974,12965,0,1742555570,12992.577359709998,96.04644012000063,53395.93914408 2025-03-21,11:12:52.000,80,11083980,13125,0,1742555571,12992.604304949993,96.07463663999806,53395.96709256 2025-03-21,11:12:53.000,80,11083960,12685,0,1742555572,12992.584096019993,96.0816857700047,53395.95311832001 2025-03-21,11:12:54.000,80,11083992,12725,0,1742555573,12992.597568639998,96.07463663999806,53396.02298952001 2025-03-21,11:12:55.000,80,11084025,12805,0,1742555574,12992.597568639998,96.06053837999934,53395.98805392 2025-03-21,11:12:56.000,80,11083947,12685,0,1742555575,12992.617777569998,96.0816857700047,53396.009015280004 2025-03-21,11:12:57.000,80,11083909,12685,0,1742555576,12992.631250189988,96.06053837999934,53395.97407968001 2025-03-21,11:12:58.000,80,11083999,12805,0,1742555577,12992.604304949993,96.06053837999934,53395.9461312 2025-03-21,11:12:59.000,80,11084000,12645,0,1742555578,12992.637986499998,96.07463663999806,53395.93215696001 2025-03-21,11:13:00.000,80,11083996,12645,0,1742555579,12992.658195429998,96.0675875099987,53395.95311832001 2025-03-21,11:13:01.000,80,11083945,12565,0,1742555580,12992.678404359998,96.06053837999934,53395.96709256 2025-03-21,11:13:02.000,80,11083989,12885,0,1742555581,12992.705349599993,96.06053837999934,53395.96709256 2025-03-21,11:13:03.000,80,11083966,12605,0,1742555582,12992.745767459994,96.04644012000063,53396.00202816001 2025-03-21,11:13:04.000,80,11083984,12685,0,1742555583,12992.732294839989,96.04644012000063,53396.00202816001 2025-03-21,11:13:05.000,80,11083960,12525,0,1742555584,12992.765976389994,96.01824360000319,53396.02298952001 2025-03-21,11:13:06.000,80,11083983,12605,0,1742555585,12992.759240079999,96.00414534000447,53395.98805392 2025-03-21,11:13:07.000,80,11083964,12645,0,1742555586,12992.752503769989,95.9688996900004,53395.98106680001 2025-03-21,11:13:08.000,80,11084026,12885,0,1742555587,12992.792921629989,95.9336540400036,53395.99504104 2025-03-21,11:13:09.000,80,11083999,13045,0,1742555588,12992.786185319994,95.9688996900004,53395.98106680001 2025-03-21,11:13:10.000,80,11084006,12685,0,1742555589,12992.867021039994,95.94775230000232,53396.02298952001 2025-03-21,11:13:11.000,80,11084002,12685,0,1742555590,12992.89396627999,95.91250664999825,53395.96709256 2025-03-21,11:13:12.000,80,11083969,12725,0,1742555591,12992.860284729999,95.87726100000145,53396.078886480005 2025-03-21,11:13:13.000,80,11084008,13125,0,1742555592,12992.89396627999,95.87726100000145,53396.03696376 2025-03-21,11:13:14.000,80,11083990,12925,0,1742555593,12992.90070259,95.86316274000274,53396.05093800001 2025-03-21,11:13:15.000,80,11083977,12645,0,1742555594,12992.94112045,95.86316274000274,53396.06491224 2025-03-21,11:13:16.000,80,11084042,12965,0,1742555595,12992.988274619995,95.77857318000315,53396.0858736 2025-03-21,11:13:17.000,80,11084007,12645,0,1742555596,12992.98153831,95.80676970000059,53396.05792512 2025-03-21,11:13:18.000,80,11083953,12805,0,1742555597,12993.028692479995,95.78562231000251,53396.0858736 2025-03-21,11:13:19.000,80,11084042,12965,0,1742555598,12993.01521985999,95.80676970000059,53396.1557448 2025-03-21,11:13:20.000,80,11083949,12725,0,1742555599,12993.07584664999,95.79267144000187,53396.11382208 2025-03-21,11:13:21.000,80,11084020,12605,0,1742555600,12993.10279189,95.79267144000187,53396.14875768001 2025-03-21,11:13:22.000,80,11083976,12645,0,1742555601,12993.10279189,95.75037665999844,53396.09984784001 2025-03-21,11:13:23.000,80,11084027,12445,0,1742555602,12993.14320975,95.76447492000443,53396.06491224 2025-03-21,11:13:24.000,80,11084020,12645,0,1742555603,12993.16341868,95.76447492000443,53396.11382208 2025-03-21,11:13:25.000,80,11084001,12805,0,1742555604,12993.14320975,95.72922927000036,53396.13478344 2025-03-21,11:13:26.000,80,11083973,12685,0,1742555605,12993.129737129995,95.74332752999908,53396.16971904001 2025-03-21,11:13:27.000,80,11084021,12885,0,1742555606,12993.15668236999,95.722180140001,53396.1557448 2025-03-21,11:13:28.000,80,11083983,12925,0,1742555607,12993.149946059995,95.67988536000485,53396.16971904001 2025-03-21,11:13:29.000,80,11083973,12645,0,1742555608,12993.17689129999,95.60939406000398,53396.16971904001 2025-03-21,11:13:30.000,80,11083957,12645,0,1742555609,12993.20383654,95.65168884000013,53396.21862888001 2025-03-21,11:13:31.000,80,11083947,12845,0,1742555610,12993.21730915999,95.60939406000398,53396.26753872001 2025-03-21,11:13:32.000,80,11084006,12765,0,1742555611,12993.190363919995,95.60234493000462,53396.2605516 2025-03-21,11:13:33.000,80,11083972,12605,0,1742555612,12993.210572849996,95.60939406000398,53396.18369328 2025-03-21,11:13:34.000,80,11084013,12605,0,1742555613,12993.16341868,95.54595189000247,53396.21862888001 2025-03-21,11:13:35.000,80,11083980,12885,0,1742555614,12993.170154989995,95.53890276000311,53396.225616 2025-03-21,11:13:36.000,80,11083954,12805,0,1742555615,12993.14320975,95.48250972000096,53396.246577360005 2025-03-21,11:13:37.000,80,11084002,12405,0,1742555616,12993.14320975,95.4754605900016,53396.23959024001 2025-03-21,11:13:38.000,80,11083976,12685,0,1742555617,12993.15668236999,95.44726407000417,53396.23260312 2025-03-21,11:13:39.000,80,11084057,12965,0,1742555618,12993.149946059995,95.46841146000224,53396.25356448 2025-03-21,11:13:40.000,80,11084018,12485,0,1742555619,12993.13647343999,95.45431320000353,53396.2605516 2025-03-21,11:13:41.000,80,11084006,12965,0,1742555620,12993.149946059995,95.39792016000138,53396.23959024001 2025-03-21,11:13:42.000,80,11084006,12645,0,1742555621,12993.109528199995,95.3767727700033,53396.21164176 2025-03-21,11:13:43.000,80,11083989,12525,0,1742555622,12993.109528199995,95.36267451000458,53396.28151296 2025-03-21,11:13:44.000,80,11084019,12765,0,1742555623,12993.09605557999,95.31333060000179,53396.197667520006 2025-03-21,11:13:45.000,80,11083947,12645,0,1742555624,12993.028692479995,95.32037973000115,53396.225616 2025-03-21,11:13:46.000,80,11083952,12965,0,1742555625,12993.0421651,95.28513408000435,53396.197667520006 2025-03-21,11:13:47.000,80,11084010,12765,0,1742555626,12993.048901409995,95.24988843000028,53396.2605516 2025-03-21,11:13:48.000,80,11083991,12765,0,1742555627,12993.08258296,95.17234800000006,53396.26753872001 2025-03-21,11:13:49.000,80,11084045,12685,0,1742555628,12993.02195617,95.1652988700007,53396.225616 2025-03-21,11:13:50.000,80,11083978,12645,0,1742555629,12993.05563771999,95.11595495999791,53396.19068040001 2025-03-21,11:13:51.000,80,11084051,13165,0,1742555630,12993.06237403,95.11595495999791,53396.25356448 2025-03-21,11:13:52.000,80,11084001,12845,0,1742555631,12993.06237403,95.1300532200039,53396.19068040001 2025-03-21,11:13:53.000,80,11084000,12805,0,1742555632,12993.02195617,95.07366018000175,53396.246577360005 2025-03-21,11:13:54.000,80,11084034,12485,0,1742555633,12992.988274619995,94.99611975000153,53396.246577360005 2025-03-21,11:13:55.000,80,11083987,12565,0,1742555634,12993.01521985999,95.00316888000089,53396.225616 2025-03-21,11:13:56.000,80,11084007,12685,0,1742555635,12992.98153831,94.96792323000409,53396.197667520006 2025-03-21,11:13:57.000,80,11084036,12765,0,1742555636,12992.98153831,94.91153019000194,53396.19068040001 2025-03-21,11:13:58.000,80,11084023,12885,0,1742555637,12992.98153831,94.86923540999851,53396.19068040001 2025-03-21,11:13:59.000,80,11083990,12645,0,1742555638,12992.947856759994,94.86923540999851,53396.20465464 2025-03-21,11:14:00.000,80,11084005,12765,0,1742555639,12992.907438899994,94.84808802000043,53396.16971904001 2025-03-21,11:14:01.000,80,11083961,12685,0,1742555640,12992.91417520999,94.80579324000428,53396.18369328 2025-03-21,11:14:02.000,80,11083961,12685,0,1742555641,12992.860284729999,94.83398976000171,53396.16971904001 2025-03-21,11:14:03.000,80,11083970,12605,0,1742555642,12992.87375734999,94.79874410999764,53396.20465464 2025-03-21,11:14:04.000,80,11083997,12645,0,1742555643,12992.880493659999,94.77759671999956,53396.09984784001 2025-03-21,11:14:05.000,80,11083985,12725,0,1742555644,12992.826603179994,94.73530194000341,53396.19068040001 2025-03-21,11:14:06.000,80,11084011,12925,0,1742555645,12992.840075799999,94.6718597700019,53396.14177056001 2025-03-21,11:14:07.000,80,11084004,12685,0,1742555646,12992.792921629989,94.68595803000062,53396.13478344 2025-03-21,11:14:08.000,80,11084021,12645,0,1742555647,12992.792921629989,94.65776151000318,53396.0858736 2025-03-21,11:14:09.000,80,11083996,12565,0,1742555648,12992.765976389994,94.62251585999911,53396.0858736 2025-03-21,11:14:10.000,80,11084058,12765,0,1742555649,12992.759240079999,94.60136847000103,53396.12080920001 2025-03-21,11:14:11.000,80,11083985,12645,0,1742555650,12992.739031149998,94.62251585999911,53396.07189936001 2025-03-21,11:14:12.000,80,11084027,12605,0,1742555651,12992.678404359998,94.60136847000103,53396.04395088 2025-03-21,11:14:13.000,80,11084008,12605,0,1742555652,12992.678404359998,94.55202455999824,53396.02298952001 2025-03-21,11:14:14.000,80,11083996,12645,0,1742555653,12992.671668049989,94.53792629999953,53396.06491224 2025-03-21,11:14:15.000,80,11084018,12605,0,1742555654,12992.611041259988,94.53792629999953,53396.0160024 2025-03-21,11:14:16.000,80,11083975,12725,0,1742555655,12992.577359709998,94.49563152000337,53395.98805392 2025-03-21,11:14:17.000,80,11083994,12845,0,1742555656,12992.604304949993,94.46743499999866,53395.960105440005 2025-03-21,11:14:18.000,80,11084015,13005,0,1742555657,12992.557150779998,94.49563152000337,53395.960105440005 2025-03-21,11:14:19.000,80,11083976,12805,0,1742555658,12992.509996610002,94.43218935000186,53395.960105440005 2025-03-21,11:14:20.000,80,11084007,12525,0,1742555659,12992.483051369993,94.45333673999994,53395.9461312 2025-03-21,11:14:21.000,80,11083990,12645,0,1742555660,12992.476315059997,94.43218935000186,53395.89722136 2025-03-21,11:14:22.000,80,11083978,12605,0,1742555661,12992.469578750002,94.41104196000379,53395.9461312 2025-03-21,11:14:23.000,80,11084012,12845,0,1742555662,12992.422424579992,94.39694369999779,53395.89722136 2025-03-21,11:14:24.000,80,11083979,12565,0,1742555663,12992.429160890002,94.41809109000314,53395.911195600005 2025-03-21,11:14:25.000,80,11084024,12845,0,1742555664,12992.375270409997,94.40399283000443,53395.89023424 2025-03-21,11:14:26.000,80,11083953,12445,0,1742555665,12992.375270409997,94.41104196000379,53395.82735016 2025-03-21,11:14:27.000,80,11083963,12565,0,1742555666,12992.321379929992,94.36874718000036,53395.79940168 2025-03-21,11:14:28.000,80,11084028,12565,0,1742555667,12992.321379929992,94.361698050001,53395.84831152 2025-03-21,11:14:29.000,80,11083993,12605,0,1742555668,12992.267489450001,94.40399283000443,53395.83433728001 2025-03-21,11:14:30.000,80,11083987,12685,0,1742555669,12992.247280520001,94.36874718000036,53395.862285760006 2025-03-21,11:14:31.000,80,11084011,12525,0,1742555670,12992.193390039996,94.41104196000379,53395.82735016 2025-03-21,11:14:32.000,80,11084018,12645,0,1742555671,12992.152972179996,94.38284543999907,53395.82735016 2025-03-21,11:14:33.000,80,11083993,12845,0,1742555672,12992.12602694,94.34759979000228,53395.78542744001 2025-03-21,11:14:34.000,80,11083983,12805,0,1742555673,12992.146235870001,94.34055066000292,53395.77844032 2025-03-21,11:14:35.000,80,11083990,12445,0,1742555674,12992.10581801,94.361698050001,53395.7714532 2025-03-21,11:14:36.000,80,11083985,12725,0,1742555675,12992.10581801,94.38284543999907,53395.72953048 2025-03-21,11:14:37.000,80,11083998,12765,0,1742555676,12992.051927529996,94.31940327000484,53395.743504720005 2025-03-21,11:14:38.000,80,11083991,12965,0,1742555677,12991.98456443,94.34055066000292,53395.75747896 2025-03-21,11:14:39.000,80,11084029,12565,0,1742555678,12991.93741025999,94.34759979000228,53395.68760776001 2025-03-21,11:14:40.000,80,11084002,12645,0,1742555679,12991.91720132999,94.34055066000292,53395.701582 2025-03-21,11:14:41.000,80,11083988,12565,0,1742555680,12991.93741025999,94.34759979000228,53395.71555624001 2025-03-21,11:14:42.000,80,11084002,12645,0,1742555681,12991.910465019995,94.36874718000036,53395.65267216 2025-03-21,11:14:43.000,80,11083995,12605,0,1742555682,12991.90372871,94.36874718000036,53395.65965928 2025-03-21,11:14:44.000,80,11083993,12605,0,1742555683,12991.88351978,94.39694369999779,53395.68760776001 2025-03-21,11:14:45.000,80,11084005,12965,0,1742555684,12991.82289299,94.39694369999779,53395.63869792001 2025-03-21,11:14:46.000,80,11084028,12605,0,1742555685,12991.84310192,94.39694369999779,53395.65965928 2025-03-21,11:14:47.000,80,11083983,12525,0,1742555686,12991.81615667999,94.36874718000036,53395.58978808 2025-03-21,11:14:48.000,80,11083997,12685,0,1742555687,12991.80268406,94.35464892000164,53395.58280096 2025-03-21,11:14:49.000,80,11084005,12565,0,1742555688,12991.769002509995,94.40399283000443,53395.575813840005 2025-03-21,11:14:50.000,80,11084001,12685,0,1742555689,12991.789211439995,94.40399283000443,53395.51991688001 2025-03-21,11:14:51.000,80,11083957,12485,0,1742555690,12991.77573881999,94.43218935000186,53395.54087824 2025-03-21,11:14:52.000,80,11083981,12805,0,1742555691,12991.789211439995,94.45333673999994,53395.56882672001 2025-03-21,11:14:53.000,80,11084037,12965,0,1742555692,12991.74205727,94.4603858699993,53395.5618396 2025-03-21,11:14:54.000,80,11084014,12605,0,1742555693,12991.75552988999,94.48153326000465,53395.51991688001 2025-03-21,11:14:55.000,80,11083981,12645,0,1742555694,12991.728584649994,94.51677891000145,53395.51991688001 2025-03-21,11:14:56.000,80,11083980,12645,0,1742555695,12991.708375719994,94.49563152000337,53395.477994160006 2025-03-21,11:14:57.000,80,11083935,12805,0,1742555696,12991.73532095999,94.50268065000273,53395.4919684 2025-03-21,11:14:58.000,80,11084013,12965,0,1742555697,12991.627539999994,94.48153326000465,53395.51991688001 2025-03-21,11:14:59.000,80,11083984,12605,0,1742555698,12991.68143048,94.53087717000017,53395.526904000006 2025-03-21,11:15:00.000,80,11084006,12765,0,1742555699,12991.68143048,94.49563152000337,53395.47100704001 2025-03-21,11:15:01.000,80,11083975,12605,0,1742555700,12991.661221549999,94.53087717000017,53395.477994160006 2025-03-21,11:15:02.000,80,11083961,12685,0,1742555701,12991.620803689999,94.55202455999824,53395.44305856 2025-03-21,11:15:03.000,80,11083965,12645,0,1742555702,12991.61406737999,94.58022108000296,53395.457032800005 2025-03-21,11:15:04.000,80,11083962,12445,0,1742555703,12991.61406737999,94.55202455999824,53395.48498128 2025-03-21,11:15:05.000,80,11083972,12405,0,1742555704,12991.620803689999,94.60136847000103,53395.477994160006 2025-03-21,11:15:06.000,80,11084009,12645,0,1742555705,12991.607331069994,94.60136847000103,53395.4919684 2025-03-21,11:15:07.000,80,11084027,12685,0,1742555706,12991.607331069994,94.6084176000004,53395.457032800005 2025-03-21,11:15:08.000,80,11084017,12645,0,1742555707,12991.600594759999,94.62956498999847,53395.505942640004 2025-03-21,11:15:09.000,80,11084036,12725,0,1742555708,12991.593858449989,94.65776151000318,53395.51292976 2025-03-21,11:15:10.000,80,11083992,13045,0,1742555709,12991.560176899999,94.68595803000062,53395.4919684 2025-03-21,11:15:11.000,80,11083967,12725,0,1742555710,12991.573649519989,94.68595803000062,53395.48498128 2025-03-21,11:15:12.000,80,11083996,12805,0,1742555711,12991.539967969999,94.72825281000405,53395.45004568001 2025-03-21,11:15:13.000,80,11083978,12485,0,1742555712,12991.560176899999,94.7071054199987,53395.49895552001 2025-03-21,11:15:14.000,80,11084023,12605,0,1742555713,12991.506286419994,94.72120368000469,53395.44305856 2025-03-21,11:15:15.000,80,11084011,12525,0,1742555714,12991.472604869989,94.75644933000149,53395.44305856 2025-03-21,11:15:16.000,80,11083928,12845,0,1742555715,12991.459132249998,94.74235107000277,53395.44305856 2025-03-21,11:15:17.000,80,11084034,12765,0,1742555716,12991.459132249998,94.75644933000149,53395.505942640004 2025-03-21,11:15:18.000,80,11083978,12645,0,1742555717,12991.438923319998,94.7705475900002,53395.48498128 2025-03-21,11:15:19.000,80,11084037,12765,0,1742555718,12991.391769149988,94.819891500003,53395.45004568001 2025-03-21,11:15:20.000,80,11083976,12685,0,1742555719,12991.385032839993,94.79874410999764,53395.49895552001 2025-03-21,11:15:21.000,80,11083959,12885,0,1742555720,12991.364823909993,94.83398976000171,53395.505942640004 2025-03-21,11:15:22.000,80,11083996,12485,0,1742555721,12991.351351290003,94.85513714999979,53395.46401992 2025-03-21,11:15:23.000,80,11083980,12605,0,1742555722,12991.331142360003,94.86923540999851,53395.44305856 2025-03-21,11:15:24.000,80,11083989,13045,0,1742555723,12991.344614979993,94.86923540999851,53395.48498128 2025-03-21,11:15:25.000,80,11083992,12885,0,1742555724,12991.317669739998,94.90448106000258,53395.477994160006 2025-03-21,11:15:26.000,80,11083960,12645,0,1742555725,12991.317669739998,94.9185793200013,53395.48498128 2025-03-21,11:15:27.000,80,11084002,13005,0,1742555726,12991.317669739998,94.96087410000473,53395.44305856 2025-03-21,11:15:28.000,80,11084018,12605,0,1742555727,12991.297460809998,94.98907062000217,53395.505942640004 2025-03-21,11:15:29.000,80,11083948,12565,0,1742555728,12991.270515570002,95.01021801000024,53395.457032800005 2025-03-21,11:15:30.000,80,11083949,12965,0,1742555729,12991.263779259993,94.98907062000217,53395.48498128 2025-03-21,11:15:31.000,80,11083982,12605,0,1742555730,12991.243570329993,95.02431626999896,53395.48498128 2025-03-21,11:15:32.000,80,11084023,12845,0,1742555731,12991.236834019997,94.99611975000153,53395.44305856 2025-03-21,11:15:33.000,80,11083959,12565,0,1742555732,12991.263779259993,95.02431626999896,53395.46401992 2025-03-21,11:15:34.000,80,11084003,12805,0,1742555733,12991.203152469992,95.0666110500024,53395.45004568001 2025-03-21,11:15:35.000,80,11083968,12965,0,1742555734,12991.236834019997,95.07366018000175,53395.477994160006 2025-03-21,11:15:36.000,80,11083980,12765,0,1742555735,12991.230097710002,95.08070931000111,53395.46401992 2025-03-21,11:15:37.000,80,11084035,12525,0,1742555736,12991.230097710002,95.12300409000454,53395.505942640004 2025-03-21,11:15:38.000,80,11084028,12885,0,1742555737,12991.236834019997,95.12300409000454,53395.49895552001 2025-03-21,11:15:39.000,80,11084065,12405,0,1742555738,12991.236834019997,95.15824974000134,53395.51991688001 2025-03-21,11:15:40.000,80,11083938,12645,0,1742555739,12991.236834019997,95.19349538999813,53395.46401992 2025-03-21,11:15:41.000,80,11084052,12845,0,1742555740,12991.230097710002,95.20759365000413,53395.4919684 2025-03-21,11:15:42.000,80,11083969,12565,0,1742555741,12991.230097710002,95.17939712999942,53395.47100704001 2025-03-21,11:15:43.000,80,11083998,12845,0,1742555742,12991.196416159997,95.20054452000477,53395.505942640004 2025-03-21,11:15:44.000,80,11084005,12645,0,1742555743,12991.216625089997,95.22169191000285,53395.477994160006 2025-03-21,11:15:45.000,80,11084009,12685,0,1742555744,12991.243570329993,95.18644625999877,53395.477994160006 2025-03-21,11:15:46.000,80,11083985,12645,0,1742555745,12991.196416159997,95.20054452000477,53395.4919684 2025-03-21,11:15:47.000,80,11084027,12885,0,1742555746,12991.162734609992,95.1652988700007,53395.4919684 2025-03-21,11:15:48.000,80,11083999,12445,0,1742555747,12991.135789369997,95.20759365000413,53395.477994160006 2025-03-21,11:15:49.000,80,11084082,12725,0,1742555748,12991.135789369997,95.20054452000477,53395.44305856 2025-03-21,11:15:50.000,80,11083982,13045,0,1742555749,12991.122316749992,95.18644625999877,53395.40113584001 2025-03-21,11:15:51.000,80,11084057,12885,0,1742555750,12991.115580439997,95.24283930000092,53395.49895552001 2025-03-21,11:15:52.000,80,11083975,12805,0,1742555751,12991.149261990002,95.24283930000092,53395.51292976 2025-03-21,11:15:53.000,80,11083993,12645,0,1742555752,12991.135789369997,95.27808494999772,53395.457032800005 2025-03-21,11:15:54.000,80,11083997,12925,0,1742555753,12991.102107819992,95.263986689999,53395.48498128 2025-03-21,11:15:55.000,80,11083949,12285,0,1742555754,12991.075162579997,95.30628147000243,53395.477994160006 2025-03-21,11:15:56.000,80,11084010,12725,0,1742555755,12991.088635200002,95.32037973000115,53395.4220972 2025-03-21,11:15:57.000,80,11084066,12845,0,1742555756,12991.075162579997,95.32742886000051,53395.47100704001 2025-03-21,11:15:58.000,80,11084003,12445,0,1742555757,12991.014535789996,95.29923234000307,53395.457032800005 2025-03-21,11:15:59.000,80,11084014,12645,0,1742555758,12991.014535789996,95.32037973000115,53395.44305856 2025-03-21,11:16:00.000,80,11083917,12645,0,1742555759,12991.021272099992,95.32037973000115,53395.42908432001 2025-03-21,11:16:01.000,80,11084002,12525,0,1742555760,12990.974117929996,95.36972364000394,53395.40113584001 2025-03-21,11:16:02.000,80,11084007,12445,0,1742555761,12990.947172690001,95.32742886000051,53395.4220972 2025-03-21,11:16:03.000,80,11083988,12485,0,1742555762,12990.940436379991,95.31333060000179,53395.3871616 2025-03-21,11:16:04.000,80,11084007,12885,0,1742555763,12990.933700069996,95.33447798999987,53395.4220972 2025-03-21,11:16:05.000,80,11083993,12765,0,1742555764,12990.913491139996,95.38382190000266,53395.40113584001 2025-03-21,11:16:06.000,80,11083991,12725,0,1742555765,12990.926963760001,95.34857624999859,53395.38017448001 2025-03-21,11:16:07.000,80,11084070,12725,0,1742555766,12990.8865459,95.32742886000051,53395.408122960005 2025-03-21,11:16:08.000,80,11084004,12765,0,1742555767,12990.879809589991,95.34857624999859,53395.33126464001 2025-03-21,11:16:09.000,80,11084042,12725,0,1742555768,12990.80571018,95.36267451000458,53395.3871616 2025-03-21,11:16:10.000,80,11084021,12805,0,1742555769,12990.73834707999,95.35562537999795,53395.36620024 2025-03-21,11:16:11.000,80,11083977,12605,0,1742555770,12990.74508339,95.34152711999923,53395.34523888 2025-03-21,11:16:12.000,80,11084013,12605,0,1742555771,12990.73834707999,95.32037973000115,53395.38017448001 2025-03-21,11:16:13.000,80,11084049,12805,0,1742555772,12990.72487446,95.30628147000243,53395.38017448001 2025-03-21,11:16:14.000,80,11083986,12685,0,1742555773,12990.650775049995,95.31333060000179,53395.35222600001 2025-03-21,11:16:15.000,80,11083985,12565,0,1742555774,12990.63730242999,95.33447798999987,53395.33126464001 2025-03-21,11:16:16.000,80,11084026,12605,0,1742555775,12990.64403874,95.27103581999836,53395.30331616001 2025-03-21,11:16:17.000,80,11084007,12685,0,1742555776,12990.65751135999,95.31333060000179,53395.32427752 2025-03-21,11:16:18.000,80,11084020,12565,0,1742555777,12990.650775049995,95.32037973000115,53395.28235480001 2025-03-21,11:16:19.000,80,11083974,12765,0,1742555778,12990.630566119995,95.28513408000435,53395.289341920005 2025-03-21,11:16:20.000,80,11083981,12805,0,1742555779,12990.650775049995,95.32037973000115,53395.22645784 2025-03-21,11:16:21.000,80,11084059,12565,0,1742555780,12990.63730242999,95.27808494999772,53395.289341920005 2025-03-21,11:16:22.000,80,11084018,12645,0,1742555781,12990.610357189995,95.28513408000435,53395.20549648 2025-03-21,11:16:23.000,80,11083978,12485,0,1742555782,12990.59688456999,95.24283930000092,53395.23344496001 2025-03-21,11:16:24.000,80,11084022,12645,0,1742555783,12990.52278516,95.30628147000243,53395.19850936 2025-03-21,11:16:25.000,80,11083975,12565,0,1742555784,12990.4823673,95.30628147000243,53395.08671544 2025-03-21,11:16:26.000,80,11084027,12645,0,1742555785,12990.462158369999,95.27808494999772,53395.18453512001 2025-03-21,11:16:27.000,80,11084028,12565,0,1742555786,12990.441949439999,95.29923234000307,53395.191522240006 2025-03-21,11:16:28.000,80,11083989,12725,0,1742555787,12990.39479526999,95.30628147000243,53395.170560880004 2025-03-21,11:16:29.000,80,11083998,12565,0,1742555788,12990.408267889994,95.32037973000115,53395.12863816 2025-03-21,11:16:30.000,80,11083956,12765,0,1742555789,12990.367850029994,95.34152711999923,53395.07972832 2025-03-21,11:16:31.000,80,11084010,12685,0,1742555790,12990.374586339989,95.38382190000266,53395.15658664 2025-03-21,11:16:32.000,80,11083952,12565,0,1742555791,12990.361113719999,95.29923234000307,53395.07972832 2025-03-21,11:16:33.000,80,11084041,12605,0,1742555792,12990.388058959994,95.32742886000051,53395.05876696 2025-03-21,11:16:34.000,80,11083994,12765,0,1742555793,12990.374586339989,95.32037973000115,53395.072741200005 2025-03-21,11:16:35.000,80,11084008,12605,0,1742555794,12990.374586339989,95.3767727700033,53395.05177984 2025-03-21,11:16:36.000,80,11084013,12285,0,1742555795,12990.374586339989,95.3767727700033,53394.98889576 2025-03-21,11:16:37.000,80,11084061,12605,0,1742555796,12990.340904789999,95.35562537999795,53394.96793440001 2025-03-21,11:16:38.000,80,11083985,12565,0,1742555797,12990.334168479989,95.34857624999859,53394.974921520006 2025-03-21,11:16:39.000,80,11084007,12965,0,1742555798,12990.260069069998,95.35562537999795,53394.974921520006 2025-03-21,11:16:40.000,80,11083947,12605,0,1742555799,12990.233123829988,95.35562537999795,53394.91203744 2025-03-21,11:16:41.000,80,11083991,12405,0,1742555800,12990.246596449993,95.36972364000394,53394.905050320005 2025-03-21,11:16:42.000,80,11084045,12645,0,1742555801,12990.246596449993,95.34152711999923,53394.87011472 2025-03-21,11:16:43.000,80,11083970,12605,0,1742555802,12990.239860139998,95.30628147000243,53394.89107608 2025-03-21,11:16:44.000,80,11084000,12645,0,1742555803,12990.287014309994,95.36972364000394,53394.87710184001 2025-03-21,11:16:45.000,80,11083986,13165,0,1742555804,12990.233123829988,95.33447798999987,53394.88408896 2025-03-21,11:16:46.000,80,11084035,12565,0,1742555805,12990.273541689989,95.30628147000243,53394.84915336001 2025-03-21,11:16:47.000,80,11084013,12845,0,1742555806,12990.287014309994,95.30628147000243,53394.835179120004 2025-03-21,11:16:48.000,80,11083962,12965,0,1742555807,12990.273541689989,95.29923234000307,53394.835179120004 2025-03-21,11:16:49.000,80,11083951,12445,0,1742555808,12990.287014309994,95.27808494999772,53394.835179120004 2025-03-21,11:16:50.000,80,11083922,12685,0,1742555809,12990.287014309994,95.27103581999836,53394.84216624 2025-03-21,11:16:51.000,80,11083947,12525,0,1742555810,12990.266805379993,95.22169191000285,53394.856140480006 2025-03-21,11:16:52.000,80,11083924,12565,0,1742555811,12990.280277999998,95.23579017000156,53394.82819200001 2025-03-21,11:16:53.000,80,11083984,12645,0,1742555812,12990.293750619989,95.19349538999813,53394.75832080001 2025-03-21,11:16:54.000,80,11083952,12525,0,1742555813,12990.293750619989,95.21464278000349,53394.76530792 2025-03-21,11:16:55.000,80,11083975,12765,0,1742555814,12990.300486929998,95.20054452000477,53394.75133368 2025-03-21,11:16:56.000,80,11083964,12605,0,1742555815,12990.260069069998,95.14415148000262,53394.70242384 2025-03-21,11:16:57.000,80,11084032,12605,0,1742555816,12990.287014309994,95.13710235000326,53394.70242384 2025-03-21,11:16:58.000,80,11083986,12805,0,1742555817,12990.280277999998,95.07366018000175,53394.69543672 2025-03-21,11:16:59.000,80,11084005,12765,0,1742555818,12990.260069069998,95.03841452999768,53394.737359440005 2025-03-21,11:17:00.000,80,11084003,12565,0,1742555819,12990.206178589993,95.01021801000024,53394.63255264001 2025-03-21,11:17:01.000,80,11083976,12685,0,1742555820,12990.185969659993,94.97497236000345,53394.62556552 2025-03-21,11:17:02.000,80,11084056,12925,0,1742555821,12990.118606559998,94.93267758000002,53394.64652688 2025-03-21,11:17:03.000,80,11084003,12725,0,1742555822,12990.105133939993,94.91153019000194,53394.61159128001 2025-03-21,11:17:04.000,80,11083952,12605,0,1742555823,12990.098397629998,94.8833336700045,53394.60460416 2025-03-21,11:17:05.000,80,11084000,12565,0,1742555824,12990.071452390002,94.84808802000043,53394.59062992001 2025-03-21,11:17:06.000,80,11083962,12605,0,1742555825,12990.064716079993,94.81284237000364,53394.59062992001 2025-03-21,11:17:07.000,80,11083969,12445,0,1742555826,12990.064716079993,94.79874410999764,53394.569668560005 2025-03-21,11:17:08.000,80,11083948,12765,0,1742555827,12990.031034530002,94.73530194000341,53394.55569432 2025-03-21,11:17:09.000,80,11083902,12605,0,1742555828,12990.017561909997,94.71415454999806,53394.50678448 2025-03-21,11:17:10.000,80,11084051,12925,0,1742555829,12989.936726189997,94.68595803000062,53394.44390040001 2025-03-21,11:17:11.000,80,11084009,12645,0,1742555830,12989.956935119997,94.65776151000318,53394.42293904001 2025-03-21,11:17:12.000,80,11083955,12485,0,1742555831,12989.929989880002,94.62251585999911,53394.450887520004 2025-03-21,11:17:13.000,80,11083943,12925,0,1742555832,12989.929989880002,94.55202455999824,53394.42293904001 2025-03-21,11:17:14.000,80,11083994,12605,0,1742555833,12989.876099399997,94.51677891000145,53394.34608072001 2025-03-21,11:17:15.000,80,11083978,12965,0,1742555834,12989.835681539997,94.48858239000401,53394.34608072001 2025-03-21,11:17:16.000,80,11084008,12645,0,1742555835,12989.788527370001,94.45333673999994,53394.36005496 2025-03-21,11:17:17.000,80,11083968,12605,0,1742555836,12989.781791059992,94.43923848000122,53394.332106480004 2025-03-21,11:17:18.000,80,11083929,12525,0,1742555837,12989.714427959996,94.39694369999779,53394.32511936001 2025-03-21,11:17:19.000,80,11083978,12645,0,1742555838,12989.640328549991,94.3264524000042,53394.29018376 2025-03-21,11:17:20.000,80,11083937,12485,0,1742555839,12989.56622914,94.27005936000205,53394.25524816001 2025-03-21,11:17:21.000,80,11083973,12525,0,1742555840,12989.552756519995,94.27710849000141,53394.21332544 2025-03-21,11:17:22.000,80,11083973,12565,0,1742555841,12989.50560235,94.26301023000269,53394.22031256 2025-03-21,11:17:23.000,80,11084000,12845,0,1742555842,12989.45844817999,94.18546980000247,53394.15044136 2025-03-21,11:17:24.000,80,11083988,12605,0,1742555843,12989.451711869995,94.17137154000375,53394.10153152 2025-03-21,11:17:25.000,80,11083930,12685,0,1742555844,12989.37761245999,94.16432241000439,53394.115505760004 2025-03-21,11:17:26.000,80,11083983,12725,0,1742555845,12989.35740352999,94.12202763000096,53394.08755728001 2025-03-21,11:17:27.000,80,11083967,12805,0,1742555846,12989.34393091,94.1149785000016,53394.066595920005 2025-03-21,11:17:28.000,80,11084024,12685,0,1742555847,12989.30351305,94.14317501999903,53394.05262168 2025-03-21,11:17:29.000,80,11083924,12765,0,1742555848,12989.31698566999,94.10792937000224,53393.996724720004 2025-03-21,11:17:30.000,80,11084037,12445,0,1742555849,12989.242886259999,94.05153633000009,53393.98275048 2025-03-21,11:17:31.000,80,11083992,12685,0,1742555850,12989.249622569994,94.06563458999881,53393.96178912001 2025-03-21,11:17:32.000,80,11083990,12925,0,1742555851,12989.155314229989,94.04448720000073,53393.94082776001 2025-03-21,11:17:33.000,80,11083975,12805,0,1742555852,12989.108160059994,94.0162906800033,53393.87794368 2025-03-21,11:17:34.000,80,11083982,12565,0,1742555853,12989.094687439989,94.0162906800033,53393.92685352 2025-03-21,11:17:35.000,80,11083933,12925,0,1742555854,12989.034060649989,93.98104502999922,53393.85698232 2025-03-21,11:17:36.000,80,11083954,12965,0,1742555855,12988.973433859988,94.0162906800033,53393.78711112 2025-03-21,11:17:37.000,80,11084052,12645,0,1742555856,12988.939752309998,93.97399589999986,53393.80807248 2025-03-21,11:17:38.000,80,11084011,12685,0,1742555857,12988.872389210002,93.93875025000307,53393.79409824001 2025-03-21,11:17:39.000,80,11084042,12965,0,1742555858,12988.838707659997,93.91055372999836,53393.76614976 2025-03-21,11:17:40.000,80,11084049,12885,0,1742555859,12988.757871939997,93.91055372999836,53393.75217552001 2025-03-21,11:17:41.000,80,11084006,12525,0,1742555860,12988.683772529992,93.91055372999836,53393.68929144 2025-03-21,11:17:42.000,80,11084042,12725,0,1742555861,12988.663563599992,93.88235721000092,53393.69627856 2025-03-21,11:17:43.000,80,11083948,12485,0,1742555862,12988.629882050001,93.8682589500022,53393.59147176 2025-03-21,11:17:44.000,80,11083969,12605,0,1742555863,12988.549046330001,93.81891503999941,53393.65435584001 2025-03-21,11:17:45.000,80,11083941,12965,0,1742555864,12988.522101089991,93.80481678000069,53393.64736872 2025-03-21,11:17:46.000,80,11083980,12725,0,1742555865,12988.481683229991,93.74137460999918,53393.62640736001 2025-03-21,11:17:47.000,80,11083986,12765,0,1742555866,12988.42779275,93.69907983000303,53393.58448464001 2025-03-21,11:17:48.000,80,11084000,12365,0,1742555867,12988.353693339996,93.69203070000367,53393.59845888 2025-03-21,11:17:49.000,80,11083940,12685,0,1742555868,12988.30653917,93.69907983000303,53393.5705104 2025-03-21,11:17:50.000,80,11084029,12685,0,1742555869,12988.27959392999,93.68498157000431,53393.50762632001 2025-03-21,11:17:51.000,80,11083945,12765,0,1742555870,12988.21896713999,93.6567850499996,53393.52160056 2025-03-21,11:17:52.000,80,11084034,12645,0,1742555871,12988.14486773,93.64268679000088,53393.47269072 2025-03-21,11:17:53.000,80,11083945,12765,0,1742555872,12988.09771355999,93.61449027000344,53393.40980664 2025-03-21,11:17:54.000,80,11084026,12605,0,1742555873,12988.03708676999,93.5580972300013,53393.41679376001 2025-03-21,11:17:55.000,80,11083946,12805,0,1742555874,12987.983196289999,93.5580972300013,53393.38185816 2025-03-21,11:17:56.000,80,11084053,12565,0,1742555875,12987.895624259989,93.54399897000258,53393.38185816 2025-03-21,11:17:57.000,80,11083975,12845,0,1742555876,12987.808052229993,93.54399897000258,53393.40980664 2025-03-21,11:17:58.000,80,11084021,12685,0,1742555877,12987.760898059998,93.54399897000258,53393.33993544001 2025-03-21,11:17:59.000,80,11084014,12605,0,1742555878,12987.673326030002,93.57219549000001,53393.277051360004 2025-03-21,11:18:00.000,80,11084027,12605,0,1742555879,12987.632908170002,93.5228515800045,53393.28403848 2025-03-21,11:18:01.000,80,11084019,12445,0,1742555880,12987.579017689997,93.56514636000065,53393.28403848 2025-03-21,11:18:02.000,80,11084029,12925,0,1742555881,12987.457764109997,93.55104810000194,53393.24910288001 2025-03-21,11:18:03.000,80,11083977,12445,0,1742555882,12987.417346249997,93.55104810000194,53393.228141520005 2025-03-21,11:18:04.000,80,11083934,12565,0,1742555883,12987.343246839991,93.51580244999786,53393.22115440001 2025-03-21,11:18:05.000,80,11083988,12725,0,1742555884,12987.296092669996,93.5580972300013,53393.179231680006 2025-03-21,11:18:06.000,80,11084012,12605,0,1742555885,12987.18157539999,93.50170418999915,53393.14429608 2025-03-21,11:18:07.000,80,11083959,12965,0,1742555886,12987.12768492,93.57219549000001,53393.13730896 2025-03-21,11:18:08.000,80,11084022,12845,0,1742555887,12987.053585509995,93.57924461999937,53393.03250216001 2025-03-21,11:18:09.000,80,11083954,12605,0,1742555888,12987.033376579995,93.5580972300013,53393.060450640005 2025-03-21,11:18:10.000,80,11084050,12725,0,1742555889,12986.97948609999,93.53694984000322,53393.03948928 2025-03-21,11:18:11.000,80,11083989,12685,0,1742555890,12986.94580455,93.50170418999915,53393.060450640005 2025-03-21,11:18:12.000,80,11084022,12765,0,1742555891,12986.952540859995,93.49465505999979,53393.01852792 2025-03-21,11:18:13.000,80,11083981,12645,0,1742555892,12986.87844144999,93.51580244999786,53392.962630960006 2025-03-21,11:18:14.000,80,11083989,12845,0,1742555893,12986.8447599,93.46645854000235,53392.92070824 2025-03-21,11:18:15.000,80,11084011,12645,0,1742555894,12986.736978939989,93.44531115000427,53392.941669600004 2025-03-21,11:18:16.000,80,11084020,12725,0,1742555895,12986.770660489994,93.43826202000491,53392.93468248001 2025-03-21,11:18:17.000,80,11084005,12525,0,1742555896,12986.736978939989,93.42416375999892,53392.89974688 2025-03-21,11:18:18.000,80,11083927,12765,0,1742555897,12986.676352149989,93.44531115000427,53392.892759760005 2025-03-21,11:18:19.000,80,11083969,12605,0,1742555898,12986.662879529998,93.41711462999956,53392.85782416 2025-03-21,11:18:20.000,80,11083991,12885,0,1742555899,12986.588780119993,93.39596724000148,53392.843849920006 2025-03-21,11:18:21.000,80,11084045,12525,0,1742555900,12986.555098569988,93.3748198500034,53392.794940080006 2025-03-21,11:18:22.000,80,11084012,12805,0,1742555901,12986.501208089998,93.42416375999892,53392.822888560004 2025-03-21,11:18:23.000,80,11084044,12605,0,1742555902,12986.454053920002,93.4100655000002,53392.773978720004 2025-03-21,11:18:24.000,80,11083971,12605,0,1742555903,12986.379954509997,93.33252506999997,53392.71808176001 2025-03-21,11:18:25.000,80,11083948,12605,0,1742555904,12986.285646169992,93.36072159000469,53392.71808176001 2025-03-21,11:18:26.000,80,11083990,12805,0,1742555905,12986.251964620002,93.35367245999805,53392.676159040006 2025-03-21,11:18:27.000,80,11084030,12685,0,1742555906,12986.171128900001,93.34662332999869,53392.62026208001 2025-03-21,11:18:28.000,80,11083979,12645,0,1742555907,12986.137447349996,93.32547594000062,53392.62026208001 2025-03-21,11:18:29.000,80,11084019,12605,0,1742555908,12986.063347939991,93.33957419999933,53392.66917192001 2025-03-21,11:18:30.000,80,11084040,12645,0,1742555909,12985.94883067,93.24793551000039,53392.606287840004 2025-03-21,11:18:31.000,80,11084012,12725,0,1742555910,12985.86125863999,93.29727942000318,53392.56436512 2025-03-21,11:18:32.000,80,11084041,12845,0,1742555911,12985.793895539995,93.21973899000295,53392.5224424 2025-03-21,11:18:33.000,80,11083953,12605,0,1742555912,12985.713059819995,93.20564073000423,53392.54340376 2025-03-21,11:18:34.000,80,11083991,12805,0,1742555913,12985.564860999999,93.14219856000273,53392.50148104001 2025-03-21,11:18:35.000,80,11084047,12565,0,1742555914,12985.497497899989,93.0999037799993,53392.45257120001 2025-03-21,11:18:36.000,80,11084013,12645,0,1742555915,12985.396453249989,93.14219856000273,53392.45257120001 2025-03-21,11:18:37.000,80,11084002,12605,0,1742555916,12985.295408599988,93.08580552000058,53392.389687120005 2025-03-21,11:18:38.000,80,11083991,12605,0,1742555917,12985.180891329997,93.05760900000314,53392.319815920004 2025-03-21,11:18:39.000,80,11084003,12805,0,1742555918,12985.059637749997,93.02236334999907,53392.32680304 2025-03-21,11:18:40.000,80,11084029,12605,0,1742555919,12984.972065720001,93.00826509000035,53392.28488032001 2025-03-21,11:18:41.000,80,11084008,12565,0,1742555920,12984.817130589996,92.9659703100042,53392.221996240005 2025-03-21,11:18:42.000,80,11084011,12565,0,1742555921,12984.68240438999,92.94482291999884,53392.22898336 2025-03-21,11:18:43.000,80,11084025,12605,0,1742555922,12984.60830498,92.9166264000014,53392.18706064 2025-03-21,11:18:44.000,80,11083989,12645,0,1742555923,12984.50726033,92.90252814000269,53392.18706064 2025-03-21,11:18:45.000,80,11084022,13005,0,1742555924,12984.345588889999,92.94482291999884,53392.08225384 2025-03-21,11:18:46.000,80,11084035,12765,0,1742555925,12984.251280549994,92.86728248999862,53392.033344 2025-03-21,11:18:47.000,80,11084017,12765,0,1742555926,12984.163708519998,92.86023335999926,53391.99840840001 2025-03-21,11:18:48.000,80,11084019,12685,0,1742555927,12984.022246009998,92.87433161999797,53392.033344 2025-03-21,11:18:49.000,80,11084029,12645,0,1742555928,12983.948146599992,92.83908597000118,53391.8936016 2025-03-21,11:18:50.000,80,11084050,12605,0,1742555929,12983.820156709997,92.83203684000182,53391.87264024 2025-03-21,11:18:51.000,80,11084029,12685,0,1742555930,12983.719112059996,92.86728248999862,53391.85167888 2025-03-21,11:18:52.000,80,11084055,12605,0,1742555931,12983.6113311,92.83908597000118,53391.84469176 2025-03-21,11:18:53.000,80,11084094,13045,0,1742555932,12983.517022759996,92.86728248999862,53391.74687208 2025-03-21,11:18:54.000,80,11084029,12645,0,1742555933,12983.436187039995,92.84613510000054,53391.72591072 2025-03-21,11:18:55.000,80,11083985,12685,0,1742555934,12983.314933459995,92.86023335999926,53391.683988 2025-03-21,11:18:56.000,80,11084034,12645,0,1742555935,12983.193679879994,92.86023335999926,53391.62809104 2025-03-21,11:18:57.000,80,11084015,12565,0,1742555936,12983.099371539989,92.9166264000014,53391.50931 2025-03-21,11:18:58.000,80,11084013,12605,0,1742555937,12982.944436409998,92.92367553000076,53391.53725848 2025-03-21,11:18:59.000,80,11084020,12645,0,1742555938,12982.883809619998,92.9518720499982,53391.51629712 2025-03-21,11:19:00.000,80,11084006,12605,0,1742555939,12982.769292349993,92.94482291999884,53391.44642592001 2025-03-21,11:19:01.000,80,11084005,12685,0,1742555940,12982.661511389997,92.97301944000355,53391.46040016 2025-03-21,11:19:02.000,80,11084040,12525,0,1742555941,12982.540257809997,93.03646160999779,53391.36258048 2025-03-21,11:19:03.000,80,11084041,12685,0,1742555942,12982.445949469991,93.07875639000122,53391.35559336001 2025-03-21,11:19:04.000,80,11084028,12685,0,1742555943,12982.338168509996,93.07875639000122,53391.313670640004 2025-03-21,11:19:05.000,80,11083930,12605,0,1742555944,12982.21017862,93.09285464999994,53391.264760800004 2025-03-21,11:19:06.000,80,11083984,12765,0,1742555945,12982.06871611,93.1633459500008,53391.20886384001 2025-03-21,11:19:07.000,80,11083999,12685,0,1742555946,12981.974407769994,93.20564073000423,53391.18790248001 2025-03-21,11:19:08.000,80,11083999,12805,0,1742555947,12981.819472639989,93.24793551000039,53391.09008280001 2025-03-21,11:19:09.000,80,11084025,12405,0,1742555948,12981.725164299998,93.2620337699991,53391.09008280001 2025-03-21,11:19:10.000,80,11084041,12485,0,1742555949,12981.651064889993,93.28318116000446,53391.06912144001 2025-03-21,11:19:11.000,80,11084006,12805,0,1742555950,12981.536547620002,93.29023029000382,53391.01322448 2025-03-21,11:19:12.000,80,11083980,12765,0,1742555951,12981.448975589992,93.3113776800019,53390.985276 2025-03-21,11:19:13.000,80,11083979,12685,0,1742555952,12981.354667250002,93.35367245999805,53391.00623736 2025-03-21,11:19:14.000,80,11083999,12645,0,1742555953,12981.287304149992,93.39596724000148,53390.999250240005 2025-03-21,11:19:15.000,80,11083978,12765,0,1742555954,12981.186259499991,93.38891811000212,53390.93636616 2025-03-21,11:19:16.000,80,11084012,12685,0,1742555955,12981.11216009,93.36072159000469,53390.92239192001 2025-03-21,11:19:17.000,80,11083983,12765,0,1742555956,12981.0515333,93.38186898000276,53390.90143056001 2025-03-21,11:19:18.000,80,11083938,12965,0,1742555957,12980.99090651,93.39596724000148,53390.88745632 2025-03-21,11:19:19.000,80,11084003,13005,0,1742555958,12980.916807099995,93.38891811000212,53390.8455336 2025-03-21,11:19:20.000,80,11084061,12965,0,1742555959,12980.88312554999,93.38186898000276,53390.831559360005 2025-03-21,11:19:21.000,80,11084104,12445,0,1742555960,12980.856180309995,93.4100655000002,53390.73373968001 2025-03-21,11:19:22.000,80,11083976,12845,0,1742555961,12980.82923507,93.44531115000427,53390.76867528 2025-03-21,11:19:23.000,80,11084022,12605,0,1742555962,12980.76860828,93.46645854000235,53390.712778320005 2025-03-21,11:19:24.000,80,11083950,12765,0,1742555963,12980.76187196999,93.43121288999828,53390.712778320005 2025-03-21,11:19:25.000,80,11084076,12765,0,1742555964,12980.68103624999,93.45236028000363,53390.65688136001 2025-03-21,11:19:26.000,80,11083984,12845,0,1742555965,12980.667563629999,93.46645854000235,53390.67784272 2025-03-21,11:19:27.000,80,11083965,12965,0,1742555966,12980.600200529989,93.48055680000107,53390.663868480005 2025-03-21,11:19:28.000,80,11084009,12685,0,1742555967,12980.553046359993,93.50170418999915,53390.642907120004 2025-03-21,11:19:29.000,80,11084023,12885,0,1742555968,12980.505892189998,93.5580972300013,53390.62194576 2025-03-21,11:19:30.000,80,11083987,12725,0,1742555969,12980.465474329998,93.5580972300013,53390.62893288 2025-03-21,11:19:31.000,80,11084030,12405,0,1742555970,12980.357693370002,93.62858853000216,53390.58002304 2025-03-21,11:19:32.000,80,11084036,12805,0,1742555971,12980.324011819997,93.64973592000024,53390.65688136001 2025-03-21,11:19:33.000,80,11083985,12845,0,1742555972,12980.310539199992,93.66383417999896,53390.58701016001 2025-03-21,11:19:34.000,80,11083987,12965,0,1742555973,12980.189285619992,93.73432547999982,53390.614958640006 2025-03-21,11:19:35.000,80,11083983,12805,0,1742555974,12980.115186210001,93.7695711300039,53390.545087440005 2025-03-21,11:19:36.000,80,11083999,12605,0,1742555975,12980.081504659996,93.80481678000069,53390.53810032001 2025-03-21,11:19:37.000,80,11084014,12805,0,1742555976,12979.993932630001,93.88940634000028,53390.58701016001 2025-03-21,11:19:38.000,80,11084006,12845,0,1742555977,12979.93330584,93.88940634000028,53390.53810032001 2025-03-21,11:19:39.000,80,11084025,12765,0,1742555978,12979.82552487999,93.89645546999964,53390.5311132 2025-03-21,11:19:40.000,80,11084042,12845,0,1742555979,12979.79184333,93.94579938000243,53390.55207456 2025-03-21,11:19:41.000,80,11084012,12685,0,1742555980,12979.677326059995,93.98104502999922,53390.496177600005 2025-03-21,11:19:42.000,80,11083997,12605,0,1742555981,12979.596490339994,94.0162906800033,53390.51015184 2025-03-21,11:19:43.000,80,11083958,12605,0,1742555982,12979.488709379999,94.10792937000224,53390.475216240004 2025-03-21,11:19:44.000,80,11084029,12525,0,1742555983,12979.414609969994,94.13612588999968,53390.48220336 2025-03-21,11:19:45.000,80,11084020,12685,0,1742555984,12979.353983179994,94.1502241499984,53390.51713896001 2025-03-21,11:19:46.000,80,11084004,12765,0,1742555985,12979.239465909988,94.18546980000247,53390.40534504 2025-03-21,11:19:47.000,80,11083971,12845,0,1742555986,12979.158630190002,94.19956806000118,53390.43329352 2025-03-21,11:19:48.000,80,11083927,12645,0,1742555987,12979.118212330002,94.25596110000333,53390.40534504 2025-03-21,11:19:49.000,80,11084014,12725,0,1742555988,12979.003695059997,94.25596110000333,53390.39835792001 2025-03-21,11:19:50.000,80,11084034,12725,0,1742555989,12978.929595649992,94.29825587999949,53390.3913708 2025-03-21,11:19:51.000,80,11083942,12605,0,1742555990,12978.929595649992,94.3123541399982,53390.3913708 2025-03-21,11:19:52.000,80,11083975,12805,0,1742555991,12978.848759929992,94.38284543999907,53390.33547384 2025-03-21,11:19:53.000,80,11084082,12645,0,1742555992,12978.767924209991,94.43923848000122,53390.37040944001 2025-03-21,11:19:54.000,80,11084047,12725,0,1742555993,12978.720770039996,94.48858239000401,53390.37040944001 2025-03-21,11:19:55.000,80,11084010,12485,0,1742555994,12978.65340694,94.54497542999889,53390.3913708 2025-03-21,11:19:56.000,80,11084028,12685,0,1742555995,12978.63319801,94.62251585999911,53390.3913708 2025-03-21,11:19:57.000,80,11083953,12805,0,1742555996,12978.54562597999,94.65071238000382,53390.33547384 2025-03-21,11:19:58.000,80,11083961,12525,0,1742555997,12978.50520811999,94.67890890000126,53390.3564352 2025-03-21,11:19:59.000,80,11084007,12965,0,1742555998,12978.37048192,94.7705475900002,53390.34246096 2025-03-21,11:20:00.000,80,11084014,12765,0,1742555999,12978.37048192,94.84808802000043,53390.30752536 2025-03-21,11:20:01.000,80,11084043,12605,0,1742556000,12978.289646199999,94.86218627999915,53390.31451248 2025-03-21,11:20:02.000,80,11084031,12805,0,1742556001,12978.222283099989,94.85513714999979,53390.33547384 2025-03-21,11:20:03.000,80,11084034,12405,0,1742556002,12978.127974759998,94.93972670999938,53390.34944808001 2025-03-21,11:20:04.000,80,11084019,12765,0,1742556003,12978.168392619998,94.98202149000281,53390.32149960001 2025-03-21,11:20:05.000,80,11083980,12725,0,1742556004,12978.134711069994,95.03841452999768,53390.33547384 2025-03-21,11:20:06.000,80,11083986,12445,0,1742556005,12978.060611659988,95.0666110500024,53390.31451248 2025-03-21,11:20:07.000,80,11084008,12765,0,1742556006,12978.047139039998,95.1652988700007,53390.30752536 2025-03-21,11:20:08.000,80,11084067,12605,0,1742556007,12977.993248559993,95.20759365000413,53390.3564352 2025-03-21,11:20:09.000,80,11083978,12565,0,1742556008,12977.912412839993,95.22169191000285,53390.39835792001 2025-03-21,11:20:10.000,80,11084001,12605,0,1742556009,12977.892203909993,95.34152711999923,53390.34246096 2025-03-21,11:20:11.000,80,11084022,12485,0,1742556010,12977.858522360002,95.40496929000074,53390.36342232 2025-03-21,11:20:12.000,80,11084048,12565,0,1742556011,12977.818104500002,95.46136233000288,53390.32149960001 2025-03-21,11:20:13.000,80,11084014,12725,0,1742556012,12977.784422949997,95.54595189000247,53390.33547384 2025-03-21,11:20:14.000,80,11083958,12925,0,1742556013,12977.690114609992,95.60234493000462,53390.328486720005 2025-03-21,11:20:15.000,80,11084017,12845,0,1742556014,12977.669905679992,95.6869344900042,53390.32149960001 2025-03-21,11:20:16.000,80,11084046,12605,0,1742556015,12977.609278889991,95.74332752999908,53390.33547384 2025-03-21,11:20:17.000,80,11084039,12685,0,1742556016,12977.575597340001,95.85611361000338,53390.33547384 2025-03-21,11:20:18.000,80,11083970,12845,0,1742556017,12977.53517948,95.94070317000296,53390.36342232 2025-03-21,11:20:19.000,80,11083979,12565,0,1742556018,12977.501497929996,96.03939099000127,53390.38438368 2025-03-21,11:20:20.000,80,11084021,12845,0,1742556019,12977.43413483,96.13102968000021,53390.426306400004 2025-03-21,11:20:21.000,80,11084021,12445,0,1742556020,12977.45434376,96.25086489000387,53390.426306400004 2025-03-21,11:20:22.000,80,11083989,12605,0,1742556021,12977.400453279995,96.30725792999874,53390.43329352 2025-03-21,11:20:23.000,80,11083995,12965,0,1742556022,12977.380244349995,96.42004401000304,53390.447267760006 2025-03-21,11:20:24.000,80,11084005,12885,0,1742556023,12977.33309018,96.5257809600007,53390.41931928001 2025-03-21,11:20:25.000,80,11084041,12805,0,1742556024,12977.279199699995,96.60332139000093,53390.461242 2025-03-21,11:20:26.000,80,11084060,12765,0,1742556025,12977.258990769995,96.65971443000308,53390.39835792001 2025-03-21,11:20:27.000,80,11083995,12645,0,1742556026,12977.23204553,96.76545138000074,53390.426306400004 2025-03-21,11:20:28.000,80,11084064,12805,0,1742556027,12977.157946119994,96.84299181000097,53390.426306400004 2025-03-21,11:20:29.000,80,11083997,12605,0,1742556028,12977.19162767,96.93463049999991,53390.447267760006 2025-03-21,11:20:30.000,80,11084008,12485,0,1742556029,12977.15120981,96.97692528000334,53390.44028064001 2025-03-21,11:20:31.000,80,11084019,12765,0,1742556030,12977.14447349999,97.06856397000229,53390.45425488 2025-03-21,11:20:32.000,80,11084024,12445,0,1742556031,12977.10405563999,97.12495701000444,53390.475216240004 2025-03-21,11:20:33.000,80,11084029,12365,0,1742556032,12977.14447349999,97.20249744000466,53390.475216240004 2025-03-21,11:20:34.000,80,11083998,12565,0,1742556033,12977.11079195,97.28708700000425,53390.51713896001 2025-03-21,11:20:35.000,80,11083998,12325,0,1742556034,12977.04342884999,97.38577482000255,53390.51713896001 2025-03-21,11:20:36.000,80,11084038,12485,0,1742556035,12977.08384670999,97.43511872999807,53390.51015184 2025-03-21,11:20:37.000,80,11083998,12445,0,1742556036,12977.04342884999,97.540855680003,53390.51713896001 2025-03-21,11:20:38.000,80,11084093,12965,0,1742556037,12977.050165159999,97.60429785000451,53390.57303592 2025-03-21,11:20:39.000,80,11084027,12485,0,1742556038,12977.06363777999,97.63249437000195,53390.6009844 2025-03-21,11:20:40.000,80,11083987,12725,0,1742556039,12977.097319329994,97.7241330600009,53390.58701016001 2025-03-21,11:20:41.000,80,11084071,12765,0,1742556040,12977.050165159999,97.8228208799992,53390.58002304 2025-03-21,11:20:42.000,80,11084061,12605,0,1742556041,12977.070374089999,97.9356069600035,53390.60797152001 2025-03-21,11:20:43.000,80,11084040,12605,0,1742556042,12977.04342884999,97.99904912999773,53390.6009844 2025-03-21,11:20:44.000,80,11084005,12925,0,1742556043,12977.077110399994,98.09068782000395,53390.62893288 2025-03-21,11:20:45.000,80,11083988,12605,0,1742556044,12977.070374089999,98.09773695000331,53390.62194576 2025-03-21,11:20:46.000,80,11084016,12525,0,1742556045,12977.10405563999,98.14708085999882,53390.6708556 2025-03-21,11:20:47.000,80,11084013,12805,0,1742556046,12977.11079195,98.28806346000056,53390.642907120004 2025-03-21,11:20:48.000,80,11084014,12525,0,1742556047,12977.16468242999,98.36560389000078,53390.71976544 2025-03-21,11:20:49.000,80,11083984,12445,0,1742556048,12977.137737189994,98.45019345000037,53390.663868480005 2025-03-21,11:20:50.000,80,11083959,12645,0,1742556049,12977.16468242999,98.50658649000252,53390.67784272 2025-03-21,11:20:51.000,80,11083992,12685,0,1742556050,12977.24551814999,98.61232344000018,53390.663868480005 2025-03-21,11:20:52.000,80,11083982,12845,0,1742556051,12977.279199699995,98.71101125999849,53390.69181696 2025-03-21,11:20:53.000,80,11084056,12805,0,1742556052,12977.28593600999,98.8026499500047,53390.7407268 2025-03-21,11:20:54.000,80,11084010,12485,0,1742556053,12977.28593600999,98.90838690000237,53390.73373968001 2025-03-21,11:20:55.000,80,11084050,12885,0,1742556054,12977.29267232,99.02822210999875,53390.73373968001 2025-03-21,11:20:56.000,80,11084040,12845,0,1742556055,12977.36677172999,99.09871340999962,53390.76867528 2025-03-21,11:20:57.000,80,11084035,12885,0,1742556056,12977.380244349995,99.22559775000263,53390.82457224001 2025-03-21,11:20:58.000,80,11084002,12685,0,1742556057,12977.37350804,99.3313347000003,53390.80361088001 2025-03-21,11:20:59.000,80,11084053,12685,0,1742556058,12977.42739851999,99.4300225199986,53390.83854648 2025-03-21,11:21:00.000,80,11083949,12605,0,1742556059,12977.461080069996,99.50756294999883,53390.83854648 2025-03-21,11:21:01.000,80,11084000,12605,0,1742556060,12977.488025309991,99.65559467999992,53390.85252072001 2025-03-21,11:21:02.000,80,11084019,12645,0,1742556061,12977.488025309991,99.74018423999951,53390.89444344 2025-03-21,11:21:03.000,80,11084054,12925,0,1742556062,12977.55538841,99.88116684000124,53390.9154048 2025-03-21,11:21:04.000,80,11083958,12725,0,1742556063,12977.609278889991,99.95165814000211,53390.929379040004 2025-03-21,11:21:05.000,80,11084019,12565,0,1742556064,12977.656433060001,100.09264074000384,53390.94335328001 2025-03-21,11:21:06.000,80,11084011,12605,0,1742556065,12977.676641990001,100.13493552,53390.99226312001 2025-03-21,11:21:07.000,80,11084002,12645,0,1742556066,12977.764214019997,100.25477073000366,53390.93636616 2025-03-21,11:21:08.000,80,11083955,12725,0,1742556067,12977.804631879997,100.37460594000004,53391.00623736 2025-03-21,11:21:09.000,80,11084084,12605,0,1742556068,12977.851786049992,100.43099898000219,53390.99226312001 2025-03-21,11:21:10.000,80,11083978,12965,0,1742556069,12977.939358080002,100.47329375999834,53391.04117296001 2025-03-21,11:21:11.000,80,11084088,12565,0,1742556070,12977.986512249998,100.55788331999793,53391.10405704 2025-03-21,11:21:12.000,80,11084037,12605,0,1742556071,12978.060611659988,100.64247288000479,53391.097069920004 2025-03-21,11:21:13.000,80,11084048,12645,0,1742556072,12978.161656309989,100.72706244000437,53391.166941120006 2025-03-21,11:21:14.000,80,11084062,12485,0,1742556073,12978.249228339999,100.74820983000245,53391.17392824 2025-03-21,11:21:15.000,80,11084039,12965,0,1742556074,12978.33006406,100.86099590999947,53391.2996964 2025-03-21,11:21:16.000,80,11084001,13045,0,1742556075,12978.45131764,100.95968372999778,53391.285722160006 2025-03-21,11:21:17.000,80,11083938,12805,0,1742556076,12978.538889669995,101.01607676999993,53391.30668352001 2025-03-21,11:21:18.000,80,11084011,12405,0,1742556077,12978.660143249996,101.05837155000336,53391.35559336001 2025-03-21,11:21:19.000,80,11084006,12605,0,1742556078,12978.794869450001,101.15705937000166,53391.35559336001 2025-03-21,11:21:20.000,80,11083978,12805,0,1742556079,12978.922859339997,101.2486980600006,53391.37655472001 2025-03-21,11:21:21.000,80,11084026,12885,0,1742556080,12979.057585540002,101.29099284000404,53391.432451680004 2025-03-21,11:21:22.000,80,11083983,12445,0,1742556081,12979.205784359998,101.34738587999891,53391.46040016 2025-03-21,11:21:23.000,80,11084008,12525,0,1742556082,12979.353983179994,101.4319754399985,53391.52328424001 2025-03-21,11:21:24.000,80,11083964,12605,0,1742556083,12979.495445689994,101.51656499999808,53391.59315544001 2025-03-21,11:21:25.000,80,11084047,12445,0,1742556084,12979.58975403,101.58705629999895,53391.65603952 2025-03-21,11:21:26.000,80,11083988,12805,0,1742556085,12979.75142547,101.69279325000389,53391.72591072 2025-03-21,11:21:27.000,80,11084004,12605,0,1742556086,12979.85247012,101.78443194000283,53391.767833440004 2025-03-21,11:21:28.000,80,11083975,12885,0,1742556087,12979.987196319991,101.86902150000242,53391.86565312 2025-03-21,11:21:29.000,80,11084051,12805,0,1742556088,12980.088240969992,101.93246367000393,53391.87962736001 2025-03-21,11:21:30.000,80,11083965,12605,0,1742556089,12980.202758239997,102.03820062000159,53391.92853720001 2025-03-21,11:21:31.000,80,11083972,12925,0,1742556090,12980.350957059993,102.08049539999774,53391.91456296 2025-03-21,11:21:32.000,80,11084002,12525,0,1742556091,12980.499155879988,102.15803582999797,53392.04731824001 2025-03-21,11:21:33.000,80,11083978,12805,0,1742556092,12980.613673149994,102.21442887000012,53392.124176560006 2025-03-21,11:21:34.000,80,11083957,12765,0,1742556093,12980.78208089999,102.24967452000419,53392.16609928001 2025-03-21,11:21:35.000,80,11083940,12925,0,1742556094,12980.86965293,102.34131321000314,53392.24295760001 2025-03-21,11:21:36.000,80,11083960,12965,0,1742556095,12980.98417019999,102.36950973000057,53392.24295760001 2025-03-21,11:21:37.000,80,11083986,12645,0,1742556096,12981.13236902,102.49639407000359,53392.38270000001 2025-03-21,11:21:38.000,80,11083944,12445,0,1742556097,12981.226677359991,102.5457379799991,53392.41064848001 2025-03-21,11:21:39.000,80,11083959,12645,0,1742556098,12981.361403559997,102.55278710999846,53392.487506800004 2025-03-21,11:21:40.000,80,11083962,12645,0,1742556099,12981.516338690002,102.62327840999933,53392.57135224 2025-03-21,11:21:41.000,80,11083964,12525,0,1742556100,12981.664537509998,102.67967145000148,53392.62026208001 2025-03-21,11:21:42.000,80,11084032,12645,0,1742556101,12981.819472639989,102.6937697100002,53392.6621848 2025-03-21,11:21:43.000,80,11083950,12925,0,1742556102,12981.994616699994,102.7572118800017,53392.75301736 2025-03-21,11:21:44.000,80,11083942,12725,0,1742556103,12982.1293429,102.82770318000257,53392.773978720004 2025-03-21,11:21:45.000,80,11084022,12565,0,1742556104,12982.277541719995,102.81360492000385,53392.87878552 2025-03-21,11:21:46.000,80,11083920,12725,0,1742556105,12982.459422089996,102.86294882999937,53392.85782416 2025-03-21,11:21:47.000,80,11083989,12645,0,1742556106,12982.587411979992,102.9052436100028,53392.990579440004 2025-03-21,11:21:48.000,80,11084021,12485,0,1742556107,12982.762556039997,102.93344013000024,53393.0464764 2025-03-21,11:21:49.000,80,11084033,12565,0,1742556108,12982.910754859993,102.93344013000024,53393.15128320001 2025-03-21,11:21:50.000,80,11084030,12885,0,1742556109,12983.072426299994,102.98983317000238,53393.1862188 2025-03-21,11:21:51.000,80,11084011,12445,0,1742556110,12983.2071525,102.98983317000238,53393.228141520005 2025-03-21,11:21:52.000,80,11084002,12565,0,1742556111,12983.375560249995,102.98983317000238,53393.325961200004 2025-03-21,11:21:53.000,80,11083921,12845,0,1742556112,12983.52375906999,103.04622621000453,53393.38185816 2025-03-21,11:21:54.000,80,11083993,12725,0,1742556113,12983.665221579991,103.02507881999918,53393.43775512001 2025-03-21,11:21:55.000,80,11084016,12765,0,1742556114,12983.793211470002,103.05327534000389,53393.563523280005 2025-03-21,11:21:56.000,80,11083929,12845,0,1742556115,12983.961619219997,103.08852099000069,53393.612433120004 2025-03-21,11:21:57.000,80,11083956,12485,0,1742556116,12984.130026969993,103.08147186000133,53393.65435584001 2025-03-21,11:21:58.000,80,11083982,13125,0,1742556117,12984.31864364999,103.11671750999813,53393.69627856 2025-03-21,11:21:59.000,80,11083990,12605,0,1742556118,12984.46010615999,103.13081577000412,53393.75916264 2025-03-21,11:22:00.000,80,11084062,12605,0,1742556119,12984.62177759999,103.17311055000027,53393.82204672001 2025-03-21,11:22:01.000,80,11084054,12725,0,1742556120,12984.79018535,103.14491403000284,53393.85698232 2025-03-21,11:22:02.000,80,11083936,12685,0,1742556121,12984.978802029997,103.18015967999963,53393.98973760001 2025-03-21,11:22:03.000,80,11083978,12845,0,1742556122,12985.133737160002,103.16606142000091,53394.0246732 2025-03-21,11:22:04.000,80,11083931,12765,0,1742556123,12985.275199670003,103.14491403000284,53394.0945444 2025-03-21,11:22:05.000,80,11084002,12845,0,1742556124,12985.416662179989,103.11671750999813,53394.1993512 2025-03-21,11:22:06.000,80,11083969,12765,0,1742556125,12985.612015169994,103.1519631600022,53394.17140272 2025-03-21,11:22:07.000,80,11083924,12965,0,1742556126,12985.80063184999,103.1026192499994,53394.2692224 2025-03-21,11:22:08.000,80,11083955,12685,0,1742556127,12985.9690396,103.08147186000133,53394.29717088001 2025-03-21,11:22:09.000,80,11084010,12565,0,1742556128,12986.123974729991,103.04622621000453,53394.39499056001 2025-03-21,11:22:10.000,80,11083968,12645,0,1742556129,12986.319327719997,103.03212794999854,53394.50678448 2025-03-21,11:22:11.000,80,11084010,12845,0,1742556130,12986.494471780003,102.98983317000238,53394.52774584 2025-03-21,11:22:12.000,80,11083954,12565,0,1742556131,12986.642670599998,103.01098056000046,53394.56268144001 2025-03-21,11:22:13.000,80,11083969,12725,0,1742556132,12986.82455097,103.01098056000046,53394.64652688 2025-03-21,11:22:14.000,80,11084015,12645,0,1742556133,12986.97948609999,102.99688230000174,53394.737359440005 2025-03-21,11:22:15.000,80,11084058,12925,0,1742556134,12987.221993259991,102.98278404000303,53394.82120488 2025-03-21,11:22:16.000,80,11084017,12845,0,1742556135,12987.363455769992,102.98983317000238,53394.81421776 2025-03-21,11:22:17.000,80,11083972,12965,0,1742556136,12987.579017689997,102.98278404000303,53394.91902456 2025-03-21,11:22:18.000,80,11083970,12445,0,1742556137,12987.720480199998,102.99688230000174,53394.96793440001 2025-03-21,11:22:19.000,80,11083997,12445,0,1742556138,12987.828261159993,103.01098056000046,53394.98190864 2025-03-21,11:22:20.000,80,11084008,12765,0,1742556139,12988.010141529994,102.99688230000174,53395.06575408001 2025-03-21,11:22:21.000,80,11084026,12645,0,1742556140,12988.15834034999,102.97573491000367,53395.15658664 2025-03-21,11:22:22.000,80,11083982,12285,0,1742556141,12988.34695703,102.9404892599996,53395.240432080005 2025-03-21,11:22:23.000,80,11083974,12565,0,1742556142,12988.461474299991,102.91229274000216,53395.2474192 2025-03-21,11:22:24.000,80,11083964,12285,0,1742556143,12988.643354669992,102.91229274000216,53395.30331616001 2025-03-21,11:22:25.000,80,11083975,12525,0,1742556144,12988.737663009997,102.89114535000408,53395.38017448001 2025-03-21,11:22:26.000,80,11083979,12565,0,1742556145,12988.906070759993,102.85589970000001,53395.408122960005 2025-03-21,11:22:27.000,80,11083989,12605,0,1742556146,12989.067742199994,102.83475231000193,53395.54087824 2025-03-21,11:22:28.000,80,11083965,12645,0,1742556147,12989.242886259999,102.84885057000065,53395.55485248 2025-03-21,11:22:29.000,80,11084021,12525,0,1742556148,12989.36413984,102.84885057000065,53395.63869792001 2025-03-21,11:22:30.000,80,11083995,12645,0,1742556149,12989.53928389999,102.83475231000193,53395.72254336 2025-03-21,11:22:31.000,80,11083936,12805,0,1742556150,12989.734636889996,102.83475231000193,53395.743504720005 2025-03-21,11:22:32.000,80,11084017,12725,0,1742556151,12989.923253569992,102.84180144000129,53395.84831152 2025-03-21,11:22:33.000,80,11083996,12805,0,1742556152,12990.051243460002,102.87704708999809,53395.88324712001 2025-03-21,11:22:34.000,80,11083980,12605,0,1742556153,12990.212914899988,102.89114535000408,53396.00202816001 2025-03-21,11:22:35.000,80,11083942,12605,0,1742556154,12990.334168479989,102.92639100000088,53396.078886480005 2025-03-21,11:22:36.000,80,11083996,12885,0,1742556155,12990.509312539994,102.89819448000344,53396.07189936001 2025-03-21,11:22:37.000,80,11083991,12645,0,1742556156,12990.65751135999,102.92639100000088,53396.197667520006 2025-03-21,11:22:38.000,80,11083970,12605,0,1742556157,12990.80571018,102.91934187000152,53396.23260312 2025-03-21,11:22:39.000,80,11083948,12485,0,1742556158,12991.021272099992,102.91229274000216,53396.2605516 2025-03-21,11:22:40.000,80,11084020,12605,0,1742556159,12991.155998299997,102.95458751999831,53396.37234552 2025-03-21,11:22:41.000,80,11083943,12765,0,1742556160,12991.378296529998,102.96163664999767,53396.37933264 2025-03-21,11:22:42.000,80,11084034,12685,0,1742556161,12991.546704279994,102.94753838999895,53396.581959120005 2025-03-21,11:22:43.000,80,11084025,12645,0,1742556162,12991.69490309999,102.88409622000472,53396.58894624 2025-03-21,11:22:44.000,80,11084028,12645,0,1742556163,12991.930673949995,102.86999795999873,53396.67279168001 2025-03-21,11:22:45.000,80,11084016,12565,0,1742556164,12992.078872769991,102.84885057000065,53396.700740160006 2025-03-21,11:22:46.000,80,11084035,12725,0,1742556165,12992.254016829997,102.7924575299985,53396.749650000005 2025-03-21,11:22:47.000,80,11083947,12725,0,1742556166,12992.402215649992,102.74311362000299,53396.77061136001 2025-03-21,11:22:48.000,80,11084069,12765,0,1742556167,12992.590832329988,102.74311362000299,53396.924328 2025-03-21,11:22:49.000,80,11084030,12645,0,1742556168,12992.792921629989,102.68672058000084,53396.97323784 2025-03-21,11:22:50.000,80,11083963,12565,0,1742556169,12992.98153831,102.58803276000253,53397.07804464001 2025-03-21,11:22:51.000,80,11083998,12925,0,1742556170,12993.18362761,102.58098363000317,53397.133941600005 2025-03-21,11:22:52.000,80,11084001,12485,0,1742556171,12993.372244289996,102.48934494000423,53397.18983856 2025-03-21,11:22:53.000,80,11083980,12765,0,1742556172,12993.587806210002,102.45409929000016,53397.252722640005 2025-03-21,11:22:54.000,80,11083953,12925,0,1742556173,12993.769686580003,102.43295190000208,53397.371503680006 2025-03-21,11:22:55.000,80,11083965,12845,0,1742556174,12994.018930049999,102.37655885999993,53397.42740064 2025-03-21,11:22:56.000,80,11084005,12765,0,1742556175,12994.21428303999,102.32721495000442,53397.518233200004 2025-03-21,11:22:57.000,80,11083951,12845,0,1742556176,12994.429844959996,102.24262539000483,53397.63002712001 2025-03-21,11:22:58.000,80,11083956,12605,0,1742556177,12994.665615810001,102.20737974000076,53397.6929112 2025-03-21,11:22:59.000,80,11083991,12485,0,1742556178,12994.908122970002,102.17213409000396,53397.78374376 2025-03-21,11:23:00.000,80,11084005,12565,0,1742556179,12995.076530719998,102.1368884399999,53397.83964072 2025-03-21,11:23:01.000,80,11084000,13045,0,1742556180,12995.27188370999,102.08754453000438,53397.91649904001 2025-03-21,11:23:02.000,80,11084009,13125,0,1742556181,12995.50091825,102.01000410000415,53397.98637024001 2025-03-21,11:23:03.000,80,11083969,12725,0,1742556182,12995.66258969,101.91131627999857,53398.08418992001 2025-03-21,11:23:04.000,80,11083989,12685,0,1742556183,12995.884887920001,101.8549232400037,53398.188996720004 2025-03-21,11:23:05.000,80,11084002,12525,0,1742556184,12996.100449839993,101.79853020000155,53398.24489368 2025-03-21,11:23:06.000,80,11083995,12605,0,1742556185,12996.275593899998,101.69279325000389,53398.2868164 2025-03-21,11:23:07.000,80,11083943,12845,0,1742556186,12996.51136474999,101.67164585999853,53398.34970048001 2025-03-21,11:23:08.000,80,11083981,12965,0,1742556187,12996.73366297999,101.61525282000366,53398.475468640005 2025-03-21,11:23:09.000,80,11083950,12605,0,1742556188,12996.89533441999,101.55181065000215,53398.58726256001 2025-03-21,11:23:10.000,80,11083995,13205,0,1742556189,12997.070478479996,101.55181065000215,53398.67809512 2025-03-21,11:23:11.000,80,11084021,12645,0,1742556190,12997.286040400002,101.42492630999914,53398.74796632 2025-03-21,11:23:12.000,80,11084048,12885,0,1742556191,12997.467920769988,101.38263153000298,53398.76892768 2025-03-21,11:23:13.000,80,11083988,12765,0,1742556192,12997.656537449999,101.30509110000276,53398.96456704 2025-03-21,11:23:14.000,80,11083957,12605,0,1742556193,12997.83841782,101.23459980000189,53398.978541280005 2025-03-21,11:23:15.000,80,11083982,12525,0,1742556194,12997.95293508999,101.10771545999887,53399.09033520001 2025-03-21,11:23:16.000,80,11084045,12725,0,1742556195,12998.11460652999,101.09361720000015,53399.18116776 2025-03-21,11:23:17.000,80,11083987,12685,0,1742556196,12998.283014280001,101.01607676999993,53399.22309048 2025-03-21,11:23:18.000,80,11083986,12645,0,1742556197,12998.397531549992,100.88214330000483,53399.32091016 2025-03-21,11:23:19.000,80,11084008,12805,0,1742556198,12998.545730370002,100.81870113000332,53399.39776848 2025-03-21,11:23:20.000,80,11084033,12765,0,1742556199,12998.707401809988,100.68476766000094,53399.48860104 2025-03-21,11:23:21.000,80,11084017,12805,0,1742556200,12998.855600629999,100.60722723000072,53399.59340784001 2025-03-21,11:23:22.000,80,11083966,12525,0,1742556201,12999.003799449994,100.52968680000049,53399.6842404 2025-03-21,11:23:23.000,80,11083998,12925,0,1742556202,12999.11831672,100.40280246000475,53399.74013736001 2025-03-21,11:23:24.000,80,11084006,12485,0,1742556203,12999.29346077999,100.31821289999789,53399.768085840005 2025-03-21,11:23:25.000,80,11083962,12845,0,1742556204,12999.434923289991,100.2336233399983,53399.90782824001 2025-03-21,11:23:26.000,80,11083985,12685,0,1742556205,12999.529231629997,100.09264074000384,53399.935776720005 2025-03-21,11:23:27.000,80,11083983,12765,0,1742556206,12999.637012589992,100.0010020500049,53400.01263504 2025-03-21,11:23:28.000,80,11083993,12965,0,1742556207,12999.771738789997,99.89526509999996,53400.06154488 2025-03-21,11:23:29.000,80,11084011,12885,0,1742556208,12999.866047129988,99.76838076000422,53400.19430016001 2025-03-21,11:23:30.000,80,11084037,12805,0,1742556209,13000.014245949998,99.6414964200012,53400.271158480005 2025-03-21,11:23:31.000,80,11084000,12445,0,1742556210,13000.162444769994,99.58510337999905,53400.34102968001 2025-03-21,11:23:32.000,80,11084048,12765,0,1742556211,13000.31064358999,99.47936643000139,53400.40391376 2025-03-21,11:23:33.000,80,11083986,12605,0,1742556212,13000.384742999995,99.35248208999838,53400.49474632 2025-03-21,11:23:34.000,80,11084024,12805,0,1742556213,13000.505996579996,99.26084339999943,53400.49474632 2025-03-21,11:23:35.000,80,11084014,12645,0,1742556214,13000.640722780001,99.19035209999856,53400.606540240005 2025-03-21,11:23:36.000,80,11083979,12645,0,1742556215,13000.708085879996,99.07051689000218,53400.71134704 2025-03-21,11:23:37.000,80,11084008,12645,0,1742556216,13000.795657909992,98.9859273300026,53400.76724400001 2025-03-21,11:23:38.000,80,11083968,12565,0,1742556217,13000.856284699992,98.8731412499983,53400.837115199996 2025-03-21,11:23:39.000,80,11083978,12925,0,1742556218,13000.970801969997,98.83084647000214,53400.893012160006 2025-03-21,11:23:40.000,80,11083960,12845,0,1742556219,13001.119000789993,98.69691299999977,53400.99781896 2025-03-21,11:23:41.000,80,11084003,12925,0,1742556220,13001.172891269998,98.60527431000082,53401.08166440001 2025-03-21,11:23:42.000,80,11083989,12605,0,1742556221,13001.240254369994,98.54183213999931,53401.09563864 2025-03-21,11:23:43.000,80,11084016,12965,0,1742556222,13001.307617469989,98.45724257999973,53401.158522720005 2025-03-21,11:23:44.000,80,11083979,12725,0,1742556223,13001.3951895,98.36560389000078,53401.27031664001 2025-03-21,11:23:45.000,80,11084034,12685,0,1742556224,13001.40866211999,98.23167041999841,53401.29826512001 2025-03-21,11:23:46.000,80,11083956,12445,0,1742556225,13001.47602522,98.15412998999818,53401.3611492 2025-03-21,11:23:47.000,80,11083986,12725,0,1742556226,13001.51644308,98.02724565000244,53401.493904480005 2025-03-21,11:23:48.000,80,11084056,12485,0,1742556227,13001.57033355999,97.92150870000478,53401.52185296 2025-03-21,11:23:49.000,80,11083970,12605,0,1742556228,13001.63096034999,97.76642784000433,53401.61967264 2025-03-21,11:23:50.000,80,11083992,12645,0,1742556229,13001.67811452,97.71708393000154,53401.63364688001 2025-03-21,11:23:51.000,80,11084017,12605,0,1742556230,13001.705059759995,97.56905220000044,53401.7454408 2025-03-21,11:23:52.000,80,11083962,12845,0,1742556231,13001.7993681,97.45626612000342,53401.77338928001 2025-03-21,11:23:53.000,80,11083979,12365,0,1742556232,13001.846522269996,97.34348003999912,53401.80133776001 2025-03-21,11:23:54.000,80,11084020,12805,0,1742556233,13001.913885369991,97.2659396099989,53401.86422184 2025-03-21,11:23:55.000,80,11083999,12885,0,1742556234,13001.913885369991,97.1179078799978,53401.97601576 2025-03-21,11:23:56.000,80,11084020,12605,0,1742556235,13001.934094299992,97.0192200599995,53401.98300288 2025-03-21,11:23:57.000,80,11083986,12805,0,1742556236,13001.967775849997,96.90643398000248,53402.05986120001 2025-03-21,11:23:58.000,80,11084004,12645,0,1742556237,13002.028402639997,96.78659876999882,53402.10877104001 2025-03-21,11:23:59.000,80,11083958,12685,0,1742556238,13002.028402639997,96.68791095000051,53402.164668000005 2025-03-21,11:24:00.000,80,11083955,12365,0,1742556239,13002.129447289997,96.56102661000477,53402.24152632 2025-03-21,11:24:01.000,80,11083999,12565,0,1742556240,13002.176601459993,96.45528965999983,53402.32537176001 2025-03-21,11:24:02.000,80,11084029,12885,0,1742556241,13002.223755630002,96.37774922999961,53402.36030736 2025-03-21,11:24:03.000,80,11083966,12645,0,1742556242,13002.277646109993,96.2790614100013,53402.41620432 2025-03-21,11:24:04.000,80,11083979,12685,0,1742556243,13002.331536589998,96.14512793999893,53402.451139920006 2025-03-21,11:24:05.000,80,11083944,12805,0,1742556244,13002.318063969993,96.10283316000277,53402.49306264001 2025-03-21,11:24:06.000,80,11084003,12805,0,1742556245,13002.392163379998,95.94070317000296,53402.569920960006 2025-03-21,11:24:07.000,80,11084003,12565,0,1742556246,13002.459526479994,95.87726100000145,53402.60485656 2025-03-21,11:24:08.000,80,11084092,12605,0,1742556247,13002.452790169998,95.77857318000315,53402.70267624 2025-03-21,11:24:09.000,80,11083985,12605,0,1742556248,13002.472999099999,95.69398362000356,53402.765560320004 2025-03-21,11:24:10.000,80,11083979,12485,0,1742556249,13002.446053859989,95.6234923200027,53402.74459896 2025-03-21,11:24:11.000,80,11083998,12725,0,1742556250,13002.425844929989,95.50365710999904,53402.77254744 2025-03-21,11:24:12.000,80,11083975,12725,0,1742556251,13002.459526479994,95.41906754999945,53402.82145728 2025-03-21,11:24:13.000,80,11084069,13085,0,1742556252,13002.452790169998,95.32742886000051,53402.91927696 2025-03-21,11:24:14.000,80,11083998,12605,0,1742556253,13002.479735409994,95.23579017000156,53402.94023832 2025-03-21,11:24:15.000,80,11084031,12685,0,1742556254,13002.486471719989,95.15824974000134,53402.954212560006 2025-03-21,11:24:16.000,80,11083988,12605,0,1742556255,13002.553834819999,95.09480756999983,53403.01010952 2025-03-21,11:24:17.000,80,11084008,12605,0,1742556256,13002.499944339994,94.98202149000281,53403.038058 2025-03-21,11:24:18.000,80,11084002,12645,0,1742556257,13002.486471719989,94.8833336700045,53403.07998072 2025-03-21,11:24:19.000,80,11084069,12885,0,1742556258,13002.466262789989,94.83398976000171,53403.100942080004 2025-03-21,11:24:20.000,80,11083997,13125,0,1742556259,13002.466262789989,94.73530194000341,53403.15683904 2025-03-21,11:24:21.000,80,11084016,12605,0,1742556260,13002.466262789989,94.63661411999783,53403.15683904 2025-03-21,11:24:22.000,80,11084004,12605,0,1742556261,13002.405635999989,94.58022108000296,53403.240684480006 2025-03-21,11:24:23.000,80,11083973,12605,0,1742556262,13002.392163379998,94.48858239000401,53403.3524784 2025-03-21,11:24:24.000,80,11084024,12725,0,1742556263,13002.365218139988,94.43923848000122,53403.3524784 2025-03-21,11:24:25.000,80,11083971,12525,0,1742556264,13002.351745519998,94.31940327000484,53403.32452992 2025-03-21,11:24:26.000,80,11084055,12605,0,1742556265,13002.338272899993,94.26301023000269,53403.40138824001 2025-03-21,11:24:27.000,80,11084010,12685,0,1742556266,13002.264173490003,94.15727327999775,53403.45029808001 2025-03-21,11:24:28.000,80,11083978,12645,0,1742556267,13002.230491939998,94.03038894000201,53403.42933672001 2025-03-21,11:24:29.000,80,11084064,12765,0,1742556268,13002.196810389993,93.9669467700005,53403.506195040005 2025-03-21,11:24:30.000,80,11084072,12805,0,1742556269,13002.237228249993,93.84711156000412,53403.46427232 2025-03-21,11:24:31.000,80,11084019,12845,0,1742556270,13002.230491939998,93.7695711300039,53403.52715640001 2025-03-21,11:24:32.000,80,11084013,12805,0,1742556271,13002.223755630002,93.67088330999832,53403.506195040005 2025-03-21,11:24:33.000,80,11083980,12965,0,1742556272,13002.169865149997,93.5580972300013,53403.54113064 2025-03-21,11:24:34.000,80,11083983,12605,0,1742556273,13002.169865149997,93.46645854000235,53403.604014720004 2025-03-21,11:24:35.000,80,11083929,12965,0,1742556274,13002.183337770002,93.34662332999869,53403.59004048 2025-03-21,11:24:36.000,80,11084014,12765,0,1742556275,13002.122710980002,93.24793551000039,53403.59004048 2025-03-21,11:24:37.000,80,11084015,12965,0,1742556276,13002.169865149997,93.11400203999801,53403.64593744001 2025-03-21,11:24:38.000,80,11084003,12685,0,1742556277,13002.136183599992,92.97301944000355,53403.65292456 2025-03-21,11:24:39.000,80,11084032,12845,0,1742556278,13002.102502050002,92.88138075000461,53403.65991168 2025-03-21,11:24:40.000,80,11084032,12525,0,1742556279,13002.115974669992,92.78974205999839,53403.66689880001 2025-03-21,11:24:41.000,80,11084046,12565,0,1742556280,13002.122710980002,92.66990685000201,53403.722795760004 2025-03-21,11:24:42.000,80,11084019,12525,0,1742556281,13002.102502050002,92.55007163999835,53403.70882152 2025-03-21,11:24:43.000,80,11083995,12485,0,1742556282,13002.095765739992,92.48662947000412,53403.771705600004 2025-03-21,11:24:44.000,80,11084060,12725,0,1742556283,13002.095765739992,92.34564687000238,53403.68786016 2025-03-21,11:24:45.000,80,11083983,12605,0,1742556284,13002.035138949992,92.28220470000088,53403.743757120006 2025-03-21,11:24:46.000,80,11084018,12685,0,1742556285,13002.041875260002,92.15532035999786,53403.78567984001 2025-03-21,11:24:47.000,80,11084004,12445,0,1742556286,13002.014930019992,92.03548515000148,53403.78567984001 2025-03-21,11:24:48.000,80,11084044,13085,0,1742556287,13001.961039540001,91.90860080999846,53403.76471848001 2025-03-21,11:24:49.000,80,11084003,12685,0,1742556288,13001.954303229992,91.80991299000016,53403.8066412 2025-03-21,11:24:50.000,80,11084065,12485,0,1742556289,13001.893676439991,91.64778300000035,53403.76471848001 2025-03-21,11:24:51.000,80,11084009,12285,0,1742556290,13001.83978596,91.50680039999861,53403.771705600004 2025-03-21,11:24:52.000,80,11084052,12485,0,1742556291,13001.785895479996,91.4081125800003,53403.79965408 2025-03-21,11:24:53.000,80,11084011,12765,0,1742556292,13001.725268689996,91.309424760002,53403.78567984001 2025-03-21,11:24:54.000,80,11084003,12445,0,1742556293,13001.75221392999,91.21778607000306,53403.78567984001 2025-03-21,11:24:55.000,80,11084055,12565,0,1742556294,13001.664641899995,91.0627052100026,53403.743757120006 2025-03-21,11:24:56.000,80,11084062,12645,0,1742556295,13001.59054248999,90.95696825999767,53403.8066412 2025-03-21,11:24:57.000,80,11084044,12525,0,1742556296,13001.482761529995,90.83008392000193,53403.73677000001 2025-03-21,11:24:58.000,80,11083969,12645,0,1742556297,13001.40866211999,90.66795393000211,53403.73677000001 2025-03-21,11:24:59.000,80,11084045,12565,0,1742556298,13001.294144849999,90.56221698000445,53403.68087304 2025-03-21,11:25:00.000,80,11084014,12685,0,1742556299,13001.226781749989,90.393037859998,53403.68087304 2025-03-21,11:25:01.000,80,11084014,12605,0,1742556300,13001.152682339998,90.28730091000034,53403.673885920005 2025-03-21,11:25:02.000,80,11084063,12885,0,1742556301,13001.071846619998,90.13222004999989,53403.65292456 2025-03-21,11:25:03.000,80,11083981,12765,0,1742556302,13000.910175179997,89.99123744999815,53403.562092 2025-03-21,11:25:04.000,80,11084007,12605,0,1742556303,13000.836075769992,89.89254962999985,53403.562092 2025-03-21,11:25:05.000,80,11083992,12685,0,1742556304,13000.714822189992,89.79386181000154,53403.47824656001 2025-03-21,11:25:06.000,80,11083993,12565,0,1742556305,13000.627250159996,89.65992833999917,53403.51318216 2025-03-21,11:25:07.000,80,11083985,12645,0,1742556306,13000.465578719995,89.53304400000343,53403.4922208 2025-03-21,11:25:08.000,80,11084005,12725,0,1742556307,13000.364534069995,89.41320878999977,53403.38042688001 2025-03-21,11:25:09.000,80,11084043,12645,0,1742556308,13000.223071559994,89.30747184000211,53403.40138824001 2025-03-21,11:25:10.000,80,11084033,12765,0,1742556309,13000.074872739999,89.22288228000252,53403.29658144 2025-03-21,11:25:11.000,80,11084046,12605,0,1742556310,12999.913201299998,89.05370316000335,53403.31055568001 2025-03-21,11:25:12.000,80,11084062,12485,0,1742556311,12999.785211410002,88.94796620999841,53403.26164584001 2025-03-21,11:25:13.000,80,11084000,12845,0,1742556312,12999.616803659992,88.88452404000418,53403.2476716 2025-03-21,11:25:14.000,80,11084098,12605,0,1742556313,12999.441659600001,88.75763970000116,53403.15683904 2025-03-21,11:25:15.000,80,11084007,12605,0,1742556314,12999.205888749995,88.6871484000003,53403.09395496001 2025-03-21,11:25:16.000,80,11083999,12645,0,1742556315,12999.037481,88.58141145000263,53402.97517392001 2025-03-21,11:25:17.000,80,11084064,12605,0,1742556316,12998.922963729994,88.42633059000218,53403.01010952 2025-03-21,11:25:18.000,80,11084034,13085,0,1742556317,12998.700665499993,88.41223233000346,53402.84940576 2025-03-21,11:25:19.000,80,11084047,12445,0,1742556318,12998.532257749997,88.33469190000324,53402.77953456001 2025-03-21,11:25:20.000,80,11083977,12805,0,1742556319,12998.323432140001,88.2923971199998,53402.80049592 2025-03-21,11:25:21.000,80,11083975,12805,0,1742556320,12998.175233319991,88.20075843000086,53402.70966336001 2025-03-21,11:25:22.000,80,11084057,12765,0,1742556321,12998.01356187999,88.10911974000192,53402.597869440004 2025-03-21,11:25:23.000,80,11084009,12565,0,1742556322,12997.81820889,88.03862844000105,53402.55594672 2025-03-21,11:25:24.000,80,11083996,12805,0,1742556323,12997.616119589999,87.98928452999826,53402.451139920006 2025-03-21,11:25:25.000,80,11084013,12525,0,1742556324,12997.434239219998,87.95403888000146,53402.29742328 2025-03-21,11:25:26.000,80,11084067,12485,0,1742556325,12997.238886229992,87.84125280000444,53402.29742328 2025-03-21,11:25:27.000,80,11084061,12645,0,1742556326,12997.036796929991,87.77076150000357,53402.24152632 2025-03-21,11:25:28.000,80,11084044,12565,0,1742556327,12996.86165287,87.7355158499995,53402.12274528 2025-03-21,11:25:29.000,80,11084062,12605,0,1742556328,12996.706717739995,87.69322107000335,53402.03191272 2025-03-21,11:25:30.000,80,11084066,12765,0,1742556329,12996.450737959989,87.68617194000399,53401.9550544 2025-03-21,11:25:31.000,80,11084026,12485,0,1742556330,12996.302539139993,87.672073679998,53401.8851832 2025-03-21,11:25:32.000,80,11083999,12925,0,1742556331,12996.120658769993,87.672073679998,53401.84326048 2025-03-21,11:25:33.000,80,11083973,12725,0,1742556332,12995.932042089997,87.66502454999863,53401.68954384 2025-03-21,11:25:34.000,80,11084030,12805,0,1742556333,12995.770370649996,87.672073679998,53401.64762112 2025-03-21,11:25:35.000,80,11084039,12605,0,1742556334,12995.55480872999,87.672073679998,53401.59871128 2025-03-21,11:25:36.000,80,11084019,12805,0,1742556335,12995.42008253,87.68617194000399,53401.52185296 2025-03-21,11:25:37.000,80,11084058,12565,0,1742556336,12995.265147399994,87.69322107000335,53401.46595600001 2025-03-21,11:25:38.000,80,11084054,12685,0,1742556337,12995.056321789998,87.72141759000078,53401.444994640005 2025-03-21,11:25:39.000,80,11084028,12365,0,1742556338,12994.928331900002,87.72141759000078,53401.34717496001 2025-03-21,11:25:40.000,80,11084027,12805,0,1742556339,12994.699297359992,87.77076150000357,53401.277303760005 2025-03-21,11:25:41.000,80,11084021,12605,0,1742556340,12994.564571160001,87.80600715000037,53401.21441968 2025-03-21,11:25:42.000,80,11084023,12605,0,1742556341,12994.409636029995,87.79895802000101,53401.13057424001 2025-03-21,11:25:43.000,80,11083938,12645,0,1742556342,12994.29511875999,87.79190889000165,53401.08865152 2025-03-21,11:25:44.000,80,11083994,12725,0,1742556343,12994.146919939994,87.79895802000101,53401.03275456001 2025-03-21,11:25:45.000,80,11084023,12565,0,1742556344,12994.005457429994,87.80600715000037,53400.91397352001 2025-03-21,11:25:46.000,80,11084020,12525,0,1742556345,12993.924621709994,87.84125280000444,53400.88602504001 2025-03-21,11:25:47.000,80,11083990,12605,0,1742556346,12993.796631819998,87.84125280000444,53400.80916672 2025-03-21,11:25:48.000,80,11084014,12685,0,1742556347,12993.648433000002,87.8483019300038,53400.79519248001 2025-03-21,11:25:49.000,80,11084032,12845,0,1742556348,12993.547388350002,87.84125280000444,53400.71134704 2025-03-21,11:25:50.000,80,11084030,12325,0,1742556349,12993.412662149996,87.84125280000444,53400.655450080005 2025-03-21,11:25:51.000,80,11084033,12685,0,1742556350,12993.338562739991,87.80600715000037,53400.62051448 2025-03-21,11:25:52.000,80,11084037,12965,0,1742556351,12993.18362761,87.82715453999845,53400.56461752 2025-03-21,11:25:53.000,80,11084016,12765,0,1742556352,12993.09605557999,87.85535106000316,53400.438849360005 2025-03-21,11:25:54.000,80,11083991,13045,0,1742556353,12992.97480199999,87.86944932000188,53400.438849360005 2025-03-21,11:25:55.000,80,11084027,12725,0,1742556354,12992.819866869999,87.89764583999931,53400.334042559996 2025-03-21,11:25:56.000,80,11083945,12645,0,1742556355,12992.739031149998,87.87649845000124,53400.31308120001 2025-03-21,11:25:57.000,80,11084024,12605,0,1742556356,12992.597568639998,87.93994062000274,53400.22923576 2025-03-21,11:25:58.000,80,11084009,12605,0,1742556357,12992.503260299993,87.93289149000339,53400.19430016001 2025-03-21,11:25:59.000,80,11083964,12525,0,1742556358,12992.402215649992,87.96813714000018,53400.11744184 2025-03-21,11:26:00.000,80,11084027,12645,0,1742556359,12992.260753139992,87.9963336600049,53400.11744184 2025-03-21,11:26:01.000,80,11084038,12605,0,1742556360,12992.139499559991,87.9963336600049,53400.08949336 2025-03-21,11:26:02.000,80,11084041,12685,0,1742556361,12992.02498229,88.02453018000233,53399.998660799996 2025-03-21,11:26:03.000,80,11084021,12605,0,1742556362,12991.930673949995,88.04567757000041,53399.935776720005 2025-03-21,11:26:04.000,80,11083989,12685,0,1742556363,12991.84310192,88.04567757000041,53399.830969919996 2025-03-21,11:26:05.000,80,11084007,12605,0,1742556364,12991.647748929994,88.07387408999784,53399.81000856001 2025-03-21,11:26:06.000,80,11083986,12805,0,1742556365,12991.513022729989,88.13026713,53399.73315024 2025-03-21,11:26:07.000,80,11084008,12285,0,1742556366,12991.391769149988,88.1584636500047,53399.69122752001 2025-03-21,11:26:08.000,80,11083996,12965,0,1742556367,12991.250306640002,88.15141451999807,53399.56545936 2025-03-21,11:26:09.000,80,11084029,12725,0,1742556368,12991.095371509997,88.17256191000342,53399.57244648001 2025-03-21,11:26:10.000,80,11084007,12765,0,1742556369,12990.947172690001,88.20780756000022,53399.530523760004 2025-03-21,11:26:11.000,80,11083950,12725,0,1742556370,12990.812446489996,88.20780756000022,53399.481613920005 2025-03-21,11:26:12.000,80,11084018,12725,0,1742556371,12990.691192909995,88.2289549499983,53399.39078136 2025-03-21,11:26:13.000,80,11083995,12845,0,1742556372,12990.549730399995,88.20780756000022,53399.27200032 2025-03-21,11:26:14.000,80,11083975,13125,0,1742556373,12990.39479526999,88.22190581999894,53399.195142000004 2025-03-21,11:26:15.000,80,11084049,12725,0,1742556374,12990.212914899988,88.20075843000086,53399.13924504001 2025-03-21,11:26:16.000,80,11084026,12925,0,1742556375,12990.111870250003,88.21485668999958,53399.03443824 2025-03-21,11:26:17.000,80,11083949,12765,0,1742556376,12989.970407740002,88.18666017000214,53398.97155416001 2025-03-21,11:26:18.000,80,11083993,12685,0,1742556377,12989.815472609997,88.14436538999871,53398.83181176001 2025-03-21,11:26:19.000,80,11083927,12565,0,1742556378,12989.633592239996,88.15141451999807,53398.81783752 2025-03-21,11:26:20.000,80,11083978,12525,0,1742556379,12989.51907496999,88.15141451999807,53398.73399208001 2025-03-21,11:26:21.000,80,11084021,12725,0,1742556380,12989.39782138999,88.08092322000448,53398.62219816 2025-03-21,11:26:22.000,80,11083948,12805,0,1742556381,12989.242886259999,88.04567757000041,53398.50341712 2025-03-21,11:26:23.000,80,11083997,12565,0,1742556382,12989.114896369989,88.04567757000041,53398.43354592 2025-03-21,11:26:24.000,80,11083976,12605,0,1742556383,12989.000379099998,88.08797235000384,53398.32175200001 2025-03-21,11:26:25.000,80,11083996,13085,0,1742556384,12988.852180280002,88.03157931000169,53398.31476488 2025-03-21,11:26:26.000,80,11083932,12525,0,1742556385,12988.737663009997,88.06682495999848,53398.20297096001 2025-03-21,11:26:27.000,80,11083955,12725,0,1742556386,12988.602936809992,88.03157931000169,53398.10515128 2025-03-21,11:26:28.000,80,11084001,12485,0,1742556387,12988.414320129996,88.03862844000105,53398.03528008001 2025-03-21,11:26:29.000,80,11083991,12765,0,1742556388,12988.29980285999,88.04567757000041,53397.923486160005 2025-03-21,11:26:30.000,80,11084052,12605,0,1742556389,12988.131395109995,88.02453018000233,53397.84662784001 2025-03-21,11:26:31.000,80,11083975,12565,0,1742556390,12988.003405219999,87.9822353999989,53397.65797560001 2025-03-21,11:26:32.000,80,11083966,12525,0,1742556391,12987.855206399989,88.03862844000105,53397.62304 2025-03-21,11:26:33.000,80,11084047,12845,0,1742556392,12987.680062339998,88.01043192000361,53397.54618168 2025-03-21,11:26:34.000,80,11083946,12605,0,1742556393,12987.538599829997,87.9963336600049,53397.40643928 2025-03-21,11:26:35.000,80,11084015,12805,0,1742556394,12987.316301599996,88.03157931000169,53397.28765824 2025-03-21,11:26:36.000,80,11083992,12685,0,1742556395,12987.18157539999,88.01748105000297,53397.21079992 2025-03-21,11:26:37.000,80,11083964,12645,0,1742556396,12986.99969502999,87.9822353999989,53397.10599312001 2025-03-21,11:26:38.000,80,11083961,12765,0,1742556397,12986.82455097,88.01748105000297,53397.00817344001 2025-03-21,11:26:39.000,80,11083986,12605,0,1742556398,12986.649406909994,87.93994062000274,53396.88939240001 2025-03-21,11:26:40.000,80,11083971,12485,0,1742556399,12986.440581299998,87.96108801000082,53396.82650832 2025-03-21,11:26:41.000,80,11083975,12845,0,1742556400,12986.312591410002,87.92584236000403,53396.67279168001 2025-03-21,11:26:42.000,80,11083970,12685,0,1742556401,12986.097029489996,87.90469496999867,53396.55401064001 2025-03-21,11:26:43.000,80,11083979,12725,0,1742556402,12985.86125863999,87.89764583999931,53396.42824248 2025-03-21,11:26:44.000,80,11083953,12725,0,1742556403,12985.733268749995,87.82715453999845,53396.32343568 2025-03-21,11:26:45.000,80,11083993,12285,0,1742556404,12985.497497899989,87.82010540999909,53396.16971904001 2025-03-21,11:26:46.000,80,11084011,12565,0,1742556405,12985.349299079993,87.79895802000101,53396.07189936001 2025-03-21,11:26:47.000,80,11083985,12845,0,1742556406,12985.160682399997,87.82715453999845,53395.89023424 2025-03-21,11:26:48.000,80,11084017,12645,0,1742556407,12984.992274650001,87.81305627999973,53395.82735016 2025-03-21,11:26:49.000,80,11083978,12645,0,1742556408,12984.76997642,87.77781063000293,53395.694594880006 2025-03-21,11:26:50.000,80,11084003,12805,0,1742556409,12984.615041289995,87.8342036699978,53395.60376232 2025-03-21,11:26:51.000,80,11084004,12725,0,1742556410,12984.412951989994,87.78485976000229,53395.43607144 2025-03-21,11:26:52.000,80,11083962,12805,0,1742556411,12984.210862689994,87.74256497999886,53395.29632904 2025-03-21,11:26:53.000,80,11083973,12525,0,1742556412,12983.961619219997,87.79190889000165,53395.18453512001 2025-03-21,11:26:54.000,80,11084050,12645,0,1742556413,12983.779738849997,87.81305627999973,53394.99588288001 2025-03-21,11:26:55.000,80,11084023,12605,0,1742556414,12983.59112217,87.77076150000357,53394.974921520006 2025-03-21,11:26:56.000,80,11084033,12405,0,1742556415,12983.38903287,87.77076150000357,53394.81421776 2025-03-21,11:26:57.000,80,11083983,12565,0,1742556416,12983.213888809994,87.75666324000485,53394.73037232001 2025-03-21,11:26:58.000,80,11083938,12765,0,1742556417,12982.991590579993,87.76371237000421,53394.57665568 2025-03-21,11:26:59.000,80,11084013,12565,0,1742556418,12982.829919139993,87.81305627999973,53394.50678448 2025-03-21,11:27:00.000,80,11083977,12765,0,1742556419,12982.661511389997,87.74256497999886,53394.32511936001 2025-03-21,11:27:01.000,80,11084049,12485,0,1742556420,12982.466158399991,87.82010540999909,53394.19236408 2025-03-21,11:27:02.000,80,11083992,12645,0,1742556421,12982.27080541,87.84125280000444,53394.04563456 2025-03-21,11:27:03.000,80,11084012,12485,0,1742556422,12982.10913397,87.84125280000444,53393.92685352 2025-03-21,11:27:04.000,80,11084033,12605,0,1742556423,12981.853154189994,87.8835475800006,53393.89191792001 2025-03-21,11:27:05.000,80,11084045,12645,0,1742556424,12981.738636919988,87.89764583999931,53393.69627856 2025-03-21,11:27:06.000,80,11084044,12565,0,1742556425,12981.543283929997,87.9822353999989,53393.52160056 2025-03-21,11:27:07.000,80,11083991,12565,0,1742556426,12981.347930939992,88.00338279000425,53393.42378088 2025-03-21,11:27:08.000,80,11083999,12445,0,1742556427,12981.139105329996,88.01043192000361,53393.31897408001 2025-03-21,11:27:09.000,80,11084046,12765,0,1742556428,12980.99090651,88.10207061000256,53393.21416728 2025-03-21,11:27:10.000,80,11084039,12405,0,1742556429,12980.795553519994,88.1937093000015,53393.1163476 2025-03-21,11:27:11.000,80,11084050,12885,0,1742556430,12980.593464219994,88.25715147000301,53393.05346352001 2025-03-21,11:27:12.000,80,11083993,12605,0,1742556431,12980.431792779993,88.32059364000452,53392.8717984 2025-03-21,11:27:13.000,80,11083991,12805,0,1742556432,12980.263385029997,88.37698667999939,53392.74603024001 2025-03-21,11:27:14.000,80,11083995,12485,0,1742556433,12980.074768350001,88.4051832000041,53392.655197680004 2025-03-21,11:27:15.000,80,11084019,12445,0,1742556434,12979.91309691,88.4756744999977,53392.508468160006 2025-03-21,11:27:16.000,80,11084015,12765,0,1742556435,12979.71100761,88.56026406000456,53392.40366136 2025-03-21,11:27:17.000,80,11084009,12365,0,1742556436,12979.56280878999,88.67305014000158,53392.291867440006 2025-03-21,11:27:18.000,80,11084023,12645,0,1742556437,12979.374192109994,88.73649231000309,53392.15911216 2025-03-21,11:27:19.000,80,11084001,12605,0,1742556438,12979.178839120003,88.81403274000331,53392.02635688001 2025-03-21,11:27:20.000,80,11084032,12285,0,1742556439,12979.050849229992,88.89157317000354,53391.94251144 2025-03-21,11:27:21.000,80,11084039,12605,0,1742556440,12978.882441479996,88.98321186000248,53391.83071752001 2025-03-21,11:27:22.000,80,11083983,12285,0,1742556441,12978.707297419991,89.05370316000335,53391.767833440004 2025-03-21,11:27:23.000,80,11084001,12845,0,1742556442,12978.58604383999,89.1453418500023,53391.67700088 2025-03-21,11:27:24.000,80,11084038,12805,0,1742556443,12978.41089978,89.22993141000188,53391.51629712 2025-03-21,11:27:25.000,80,11083986,12645,0,1742556444,12978.276173579994,89.32157010000083,53391.49533576001 2025-03-21,11:27:26.000,80,11084026,12645,0,1742556445,12978.161656309989,89.44845444000384,53391.2996964 2025-03-21,11:27:27.000,80,11083993,12885,0,1742556446,12978.047139039998,89.53304400000343,53391.24379944 2025-03-21,11:27:28.000,80,11084002,12605,0,1742556447,12977.925885459998,89.68812486000388,53391.10405704 2025-03-21,11:27:29.000,80,11084005,12605,0,1742556448,12977.818104500002,89.75156702999811,53391.02021160001 2025-03-21,11:27:30.000,80,11083970,12605,0,1742556449,12977.744005089997,89.88550050000049,53390.94335328001 2025-03-21,11:27:31.000,80,11084023,12605,0,1742556450,12977.616015200001,90.0123848400035,53390.810598000004 2025-03-21,11:27:32.000,80,11084048,12965,0,1742556451,12977.488025309991,90.1604165700046,53390.782649520006 2025-03-21,11:27:33.000,80,11084069,12605,0,1742556452,12977.40718958999,90.24500613000419,53390.65688136001 2025-03-21,11:27:34.000,80,11084056,12925,0,1742556453,12977.319617559995,90.35779221000121,53390.614958640006 2025-03-21,11:27:35.000,80,11084009,12725,0,1742556454,12977.27246339,90.47762742000486,53390.51713896001 2025-03-21,11:27:36.000,80,11084002,12845,0,1742556455,12977.157946119994,90.59041350000189,53390.496177600005 2025-03-21,11:27:37.000,80,11084017,12845,0,1742556456,12977.070374089999,90.7172978400049,53390.426306400004 2025-03-21,11:27:38.000,80,11084004,12725,0,1742556457,12977.036692539994,90.81598566000321,53390.286564 2025-03-21,11:27:39.000,80,11084010,12925,0,1742556458,12976.976065749994,90.97106652000366,53390.258615520004 2025-03-21,11:27:40.000,80,11084049,12925,0,1742556459,12976.895230029993,91.03450868999789,53390.160795840005 2025-03-21,11:27:41.000,80,11084017,12885,0,1742556460,12976.787449069998,91.14024564000283,53390.111886000006 2025-03-21,11:27:42.000,80,11083990,12685,0,1742556461,12976.726822279998,91.22483520000242,53390.042014800005 2025-03-21,11:27:43.000,80,11083987,12765,0,1742556462,12976.679668110002,91.35876867000479,53390.03502768001 2025-03-21,11:27:44.000,80,11083991,12805,0,1742556463,12976.645986559997,91.48565301000053,53389.874323920005 2025-03-21,11:27:45.000,80,11084043,12805,0,1742556464,12976.558414530002,91.54909518000204,53389.83938832 2025-03-21,11:27:46.000,80,11083973,12685,0,1742556465,12976.504524049997,91.6548321299997,53389.84637544001 2025-03-21,11:27:47.000,80,11084027,12685,0,1742556466,12976.457369880001,91.767618210004,53389.72759440001 2025-03-21,11:27:48.000,80,11084072,12685,0,1742556467,12976.403479399996,91.88745342000038,53389.64374896 2025-03-21,11:27:49.000,80,11084043,12605,0,1742556468,12976.329379989991,91.94384646000253,53389.6227876 2025-03-21,11:27:50.000,80,11084035,13045,0,1742556469,12976.29569844,92.02138689000276,53389.53195504001 2025-03-21,11:27:51.000,80,11083990,12765,0,1742556470,12976.25528058,92.10597645000234,53389.43413536001 2025-03-21,11:27:52.000,80,11084093,12645,0,1742556471,12976.21486272,92.26810644000216,53389.40618688 2025-03-21,11:27:53.000,80,11084032,13005,0,1742556472,12976.160972239995,92.37384338999982,53389.32932856 2025-03-21,11:27:54.000,80,11084040,12845,0,1742556473,12976.08687282999,92.48662947000412,53389.273431600006 2025-03-21,11:27:55.000,80,11084021,12805,0,1742556474,12975.999300799995,92.59941555000114,53389.25945736 2025-03-21,11:27:56.000,80,11084004,12725,0,1742556475,12975.91172877,92.72629989000416,53389.18958616 2025-03-21,11:27:57.000,80,11084004,12725,0,1742556476,12975.86457459999,92.84613510000054,53389.11272784 2025-03-21,11:27:58.000,80,11083983,12805,0,1742556477,12975.777002569994,92.94482291999884,53389.063818 2025-03-21,11:27:59.000,80,11084038,12685,0,1742556478,12975.702903159989,93.11400203999801,53389.01490816 2025-03-21,11:28:00.000,80,11084042,12605,0,1742556479,12975.568176959998,93.2126898600036,53388.986959680005 2025-03-21,11:28:01.000,80,11084019,12685,0,1742556480,12975.507550169998,93.35367245999805,53388.89612712 2025-03-21,11:28:02.000,80,11083994,12605,0,1742556481,12975.399769210002,93.42416375999892,53388.79830744 2025-03-21,11:28:03.000,80,11083990,12805,0,1742556482,12975.386296589997,93.63563766000152,53388.74241048001 2025-03-21,11:28:04.000,80,11083966,12685,0,1742556483,12975.278515630001,93.72727635000047,53388.69350064001 2025-03-21,11:28:05.000,80,11084027,12805,0,1742556484,12975.190943599991,93.86120982000284,53388.63061656 2025-03-21,11:28:06.000,80,11084006,12565,0,1742556485,12975.09663526,94.00219242000458,53388.581706720004 2025-03-21,11:28:07.000,80,11084011,12565,0,1742556486,12975.002326919996,94.1149785000016,53388.51882264 2025-03-21,11:28:08.000,80,11083931,12605,0,1742556487,12974.91475489,94.25596110000333,53388.4699128 2025-03-21,11:28:09.000,80,11084002,12565,0,1742556488,12974.8541281,94.36874718000036,53388.38606736001 2025-03-21,11:28:10.000,80,11083951,12725,0,1742556489,12974.759819759995,94.43218935000186,53388.379080239996 2025-03-21,11:28:11.000,80,11084043,12525,0,1742556490,12974.66551141999,94.58727021000232,53388.2253636 2025-03-21,11:28:12.000,80,11083992,12965,0,1742556491,12974.577939389994,94.67890890000126,53388.18344088 2025-03-21,11:28:13.000,80,11083984,12405,0,1742556492,12974.483631049989,94.78464584999892,53388.12754392 2025-03-21,11:28:14.000,80,11083965,12605,0,1742556493,12974.375850089993,94.87628453999787,53388.10658256 2025-03-21,11:28:15.000,80,11083978,12525,0,1742556494,12974.321959610003,94.99611975000153,53388.05767272 2025-03-21,11:28:16.000,80,11084019,12565,0,1742556495,12974.220914960002,95.17234800000006,53387.97382728001 2025-03-21,11:28:17.000,80,11084039,12525,0,1742556496,12974.133342929992,95.24283930000092,53387.95985304 2025-03-21,11:28:18.000,80,11084046,12645,0,1742556497,12974.072716139992,95.36972364000394,53387.85504624001 2025-03-21,11:28:19.000,80,11083917,12725,0,1742556498,12974.012089349992,95.50365710999904,53387.79914928 2025-03-21,11:28:20.000,80,11084073,12805,0,1742556499,12973.958198870001,95.6234923200027,53387.71530384001 2025-03-21,11:28:21.000,80,11083966,12805,0,1742556500,12973.863890529996,95.79972057000123,53387.65940688 2025-03-21,11:28:22.000,80,11084006,12645,0,1742556501,12973.83020897999,95.87726100000145,53387.596522800006 2025-03-21,11:28:23.000,80,11084019,12805,0,1742556502,12973.7763185,96.03939099000127,53387.58953568001 2025-03-21,11:28:24.000,80,11084059,12645,0,1742556503,12973.74937325999,96.23676662999787,53387.54761296001 2025-03-21,11:28:25.000,80,11084012,12525,0,1742556504,12973.601174439995,96.35660184000153,53387.44979328001 2025-03-21,11:28:26.000,80,11083973,12685,0,1742556505,12973.58770181999,96.4905353100039,53387.4567804 2025-03-21,11:28:27.000,80,11084028,12605,0,1742556506,12973.50686609999,96.61741964999965,53387.358960720005 2025-03-21,11:28:28.000,80,11083978,12845,0,1742556507,12973.46644823999,96.7725005100001,53387.317038 2025-03-21,11:28:29.000,80,11084002,13045,0,1742556508,12973.392348829999,96.8852865900044,53387.240179680004 2025-03-21,11:28:30.000,80,11083961,12525,0,1742556509,12973.345194659989,97.02626918999886,53387.191269840005 2025-03-21,11:28:31.000,80,11084001,13165,0,1742556510,12973.365403589989,97.16020266000123,53387.16332136001 2025-03-21,11:28:32.000,80,11083944,12805,0,1742556511,12973.291304179998,97.32233265000104,53387.093450160006 2025-03-21,11:28:33.000,80,11084011,12685,0,1742556512,12973.264358939989,97.4421678600047,53387.05152744 2025-03-21,11:28:34.000,80,11084048,12645,0,1742556513,12973.223941079988,97.59724871999788,53386.99563048001 2025-03-21,11:28:35.000,80,11083956,12525,0,1742556514,12973.176786909993,97.71003480000218,53386.96069488 2025-03-21,11:28:36.000,80,11084027,12645,0,1742556515,12973.176786909993,97.86511566000263,53386.93973352 2025-03-21,11:28:37.000,80,11084034,12805,0,1742556516,12973.190259529998,97.98495086999901,53386.93973352 2025-03-21,11:28:38.000,80,11084012,12685,0,1742556517,12973.129632739998,98.14708085999882,53386.86986232001 2025-03-21,11:28:39.000,80,11084017,12805,0,1742556518,12973.089214879998,98.33740737000335,53386.81396536 2025-03-21,11:28:40.000,80,11083934,12285,0,1742556519,12973.136369049993,98.45019345000037,53386.82095248 2025-03-21,11:28:41.000,80,11083989,12645,0,1742556520,12973.149841669998,98.61232344000018,53386.793004 2025-03-21,11:28:42.000,80,11083955,12565,0,1742556521,12973.109423809998,98.76035517000128,53386.758068400006 2025-03-21,11:28:43.000,80,11084005,12725,0,1742556522,12973.143105359988,98.83084647000214,53386.66723584 2025-03-21,11:28:44.000,80,11083986,12845,0,1742556523,12973.170050599998,98.97887820000324,53386.64627448 2025-03-21,11:28:45.000,80,11084050,12925,0,1742556524,12973.149841669998,99.10576253999898,53386.62531312 2025-03-21,11:28:46.000,80,11084032,12605,0,1742556525,12973.190259529998,99.24674514000071,53386.590377520006 2025-03-21,11:28:47.000,80,11083914,12725,0,1742556526,12973.264358939989,99.30313818000286,53386.59736464 2025-03-21,11:28:48.000,80,11083999,12645,0,1742556527,12973.277831559994,99.45116991000396,53386.639287360005 2025-03-21,11:28:49.000,80,11083987,12965,0,1742556528,12973.291304179998,99.55690686000162,53386.569416160004 2025-03-21,11:28:50.000,80,11083996,12485,0,1742556529,12973.324985729989,99.70493859000271,53386.520506320005 2025-03-21,11:28:51.000,80,11083966,12565,0,1742556530,12973.412557759999,99.7895281500023,53386.54146768001 2025-03-21,11:28:52.000,80,11083954,12605,0,1742556531,12973.432766689999,99.89526509999996,53386.618326 2025-03-21,11:28:53.000,80,11084004,12805,0,1742556532,12973.412557759999,100.01510031000362,53386.5484548 2025-03-21,11:28:54.000,80,11083989,12765,0,1742556533,12973.53381134,100.11378813000192,53386.520506320005 2025-03-21,11:28:55.000,80,11083985,12965,0,1742556534,12973.59443813,100.21247595000023,53386.52749344 2025-03-21,11:28:56.000,80,11083920,12645,0,1742556535,12973.59443813,100.3464094200026,53386.520506320005 2025-03-21,11:28:57.000,80,11084006,12805,0,1742556536,12973.70895539999,100.40280246000475,53386.51351920001 2025-03-21,11:28:58.000,80,11083995,12645,0,1742556537,12973.742636949995,100.50853941000241,53386.48557072 2025-03-21,11:28:59.000,80,11083970,12805,0,1742556538,12973.884099459996,100.60017810000136,53386.49255784001 2025-03-21,11:29:00.000,80,11084017,12725,0,1742556539,12973.924517319996,100.73411157000373,53386.49255784001 2025-03-21,11:29:01.000,80,11084075,12725,0,1742556540,12973.964935179996,100.84689765000076,53386.50653208 2025-03-21,11:29:02.000,80,11084035,12685,0,1742556541,12974.018825660001,100.95263459999842,53386.54146768001 2025-03-21,11:29:03.000,80,11084027,12925,0,1742556542,12974.059243520001,101.05837155000336,53386.49954496 2025-03-21,11:29:04.000,80,11083988,12805,0,1742556543,12974.113133999992,101.14296111000294,53386.49954496 2025-03-21,11:29:05.000,80,11084018,12525,0,1742556544,12974.187233409997,101.21345241000381,53386.55544192 2025-03-21,11:29:06.000,80,11083986,13165,0,1742556545,12974.268069129997,101.33328762000019,53386.52749344 2025-03-21,11:29:07.000,80,11083955,12765,0,1742556546,12974.247860199997,101.44607370000449,53386.50653208 2025-03-21,11:29:08.000,80,11084053,12805,0,1742556547,12974.301750680002,101.55181065000215,53386.50653208 2025-03-21,11:29:09.000,80,11084020,12605,0,1742556548,12974.369113779998,101.62935108000238,53386.569416160004 2025-03-21,11:29:10.000,80,11083965,12765,0,1742556549,12974.429740569998,101.72098977000132,53386.51351920001 2025-03-21,11:29:11.000,80,11084028,12885,0,1742556550,12974.490367359998,101.81262846000027,53386.58339040001 2025-03-21,11:29:12.000,80,11083982,12405,0,1742556551,12974.530785219999,101.8901688900005,53386.59736464 2025-03-21,11:29:13.000,80,11083975,12525,0,1742556552,12974.571203079999,101.97475845000008,53386.52749344 2025-03-21,11:29:14.000,80,11084024,12685,0,1742556553,12974.678984039994,102.08754453000438,53386.58339040001 2025-03-21,11:29:15.000,80,11083940,12685,0,1742556554,12974.73287452,102.19328148000204,53386.59736464 2025-03-21,11:29:16.000,80,11083986,12765,0,1742556555,12974.69245666,102.22852712999884,53386.618326 2025-03-21,11:29:17.000,80,11083948,12645,0,1742556556,12974.80697392999,102.35541147000185,53386.57640328 2025-03-21,11:29:18.000,80,11084013,12965,0,1742556557,12974.84739178999,102.46819754999888,53386.63230024001 2025-03-21,11:29:19.000,80,11084025,12645,0,1742556558,12974.921491199995,102.52459059000103,53386.58339040001 2025-03-21,11:29:20.000,80,11083927,13045,0,1742556559,12974.982117989995,102.61622927999997,53386.60435176 2025-03-21,11:29:21.000,80,11083984,12565,0,1742556560,12975.062953709996,102.68672058000084,53386.60435176 2025-03-21,11:29:22.000,80,11083976,12925,0,1742556561,12975.089898949991,102.81360492000385,53386.67422296 2025-03-21,11:29:23.000,80,11084088,12445,0,1742556562,12975.197679910001,102.84885057000065,53386.639287360005 2025-03-21,11:29:24.000,80,11084039,12765,0,1742556563,12975.271779319992,102.88409622000472,53386.639287360005 2025-03-21,11:29:25.000,80,11083972,12685,0,1742556564,12975.352615039992,102.99688230000174,53386.68121008001 2025-03-21,11:29:26.000,80,11083975,12605,0,1742556565,12975.372823969992,103.03212794999854,53386.67422296 2025-03-21,11:29:27.000,80,11083997,12765,0,1742556566,12975.453659689992,103.06032447000325,53386.70217144001 2025-03-21,11:29:28.000,80,11083982,12925,0,1742556567,12975.507550169998,103.17311055000027,53386.73011992001 2025-03-21,11:29:29.000,80,11084002,12685,0,1742556568,12975.608594819998,103.2506509800005,53386.76505552 2025-03-21,11:29:30.000,80,11084054,12725,0,1742556569,12975.662485299988,103.38458445000288,53386.76505552 2025-03-21,11:29:31.000,80,11083968,12805,0,1742556570,12975.743321019989,103.46917401000246,53386.76505552 2025-03-21,11:29:32.000,80,11084056,12765,0,1742556571,12975.86457459999,103.54671444000269,53386.79999112001 2025-03-21,11:29:33.000,80,11083940,12485,0,1742556572,12975.92520138999,103.63835313000163,53386.855888080005 2025-03-21,11:29:34.000,80,11084021,12765,0,1742556573,12975.97235556,103.82163050999952,53386.81396536 2025-03-21,11:29:35.000,80,11084008,12845,0,1742556574,12976.039718659995,103.89212181000039,53386.855888080005 2025-03-21,11:29:36.000,80,11083987,12725,0,1742556575,12976.11381807,103.9908096299987,53386.925759280006 2025-03-21,11:29:37.000,80,11084029,12885,0,1742556576,12976.19465379,104.08244832000491,53386.88383656 2025-03-21,11:29:38.000,80,11084039,12885,0,1742556577,12976.27548951,104.21638179000001,53386.93973352 2025-03-21,11:29:39.000,80,11084059,12645,0,1742556578,12976.356325230001,104.29392222000024,53386.94672064001 2025-03-21,11:29:40.000,80,11083980,12765,0,1742556579,12976.443897259996,104.43490482000198,53387.01659184001 2025-03-21,11:29:41.000,80,11084015,12685,0,1742556580,12976.497787740002,104.51949438000156,53387.05152744 2025-03-21,11:29:42.000,80,11084013,13005,0,1742556581,12976.612305009992,104.66752611000265,53387.16332136001 2025-03-21,11:29:43.000,80,11084023,12605,0,1742556582,12976.686404419997,104.74506654000288,53387.16332136001 2025-03-21,11:29:44.000,80,11083998,12565,0,1742556583,12976.767240139998,104.85080349000054,53387.1772956 2025-03-21,11:29:45.000,80,11084075,12685,0,1742556584,12976.827866929998,105.005884350001,53387.21921832 2025-03-21,11:29:46.000,80,11083971,12685,0,1742556585,12976.908702649998,105.04817913000443,53387.25415392001 2025-03-21,11:29:47.000,80,11084104,12445,0,1742556586,12977.04342884999,105.15391608000209,53387.26812816 2025-03-21,11:29:48.000,80,11084058,12405,0,1742556587,12977.117528259994,105.2526039000004,53387.30306376001 2025-03-21,11:29:49.000,80,11084060,12805,0,1742556588,12977.238781839995,105.3653899800047,53387.3869092 2025-03-21,11:29:50.000,80,11083961,12805,0,1742556589,12977.279199699995,105.43588127999828,53387.407870560004 2025-03-21,11:29:51.000,80,11084015,12445,0,1742556590,12977.43413483,105.49227432000043,53387.428831920006 2025-03-21,11:29:52.000,80,11084022,12285,0,1742556591,12977.47455269,105.60506040000473,53387.44280616 2025-03-21,11:29:53.000,80,11084020,12645,0,1742556592,12977.622751509996,105.73194474000047,53387.55460008 2025-03-21,11:29:54.000,80,11084082,12645,0,1742556593,12977.723796159997,105.7742395200039,53387.56857432001 2025-03-21,11:29:55.000,80,11083979,12685,0,1742556594,12977.818104500002,105.83063255999878,53387.61049704 2025-03-21,11:29:56.000,80,11084067,12685,0,1742556595,12977.932621769993,105.93636951000371,53387.68735536001 2025-03-21,11:29:57.000,80,11084053,12725,0,1742556596,12978.033666419993,105.97866428999987,53387.73626520001 2025-03-21,11:29:58.000,80,11083993,12725,0,1742556597,12978.141447379989,106.07735210999817,53387.72229096 2025-03-21,11:29:59.000,80,11084017,12285,0,1742556598,12978.255964649994,106.21128558000055,53387.80613640001 2025-03-21,11:30:00.000,80,11083990,12605,0,1742556599,12978.34353667999,106.24653123000462,53387.92491744001 2025-03-21,11:30:01.000,80,11083960,12565,0,1742556600,12978.4917355,106.32407166000485,53387.91793032 2025-03-21,11:30:02.000,80,11084055,12565,0,1742556601,12978.599516459995,106.35931731000164,53387.92491744001 2025-03-21,11:30:03.000,80,11084062,12645,0,1742556602,12978.77466052,106.4650542599993,53388.00876288 2025-03-21,11:30:04.000,80,11084058,12605,0,1742556603,12978.875705170001,106.52849643000081,53388.06465984 2025-03-21,11:30:05.000,80,11084054,12685,0,1742556604,12979.050849229992,106.62718424999912,53388.17645376 2025-03-21,11:30:06.000,80,11084013,12685,0,1742556605,12979.151893879993,106.69767554999999,53388.16247952 2025-03-21,11:30:07.000,80,11083927,12645,0,1742556606,12979.300092699988,106.7611177200015,53388.25331208 2025-03-21,11:30:08.000,80,11083992,12925,0,1742556607,12979.380928419989,106.83160902000236,53388.34414464 2025-03-21,11:30:09.000,80,11084054,12685,0,1742556608,12979.50218199999,106.90210032000323,53388.35811888001 2025-03-21,11:30:10.000,80,11083930,12445,0,1742556609,12979.657117129995,106.97964075000345,53388.42799008001 2025-03-21,11:30:11.000,80,11084059,12765,0,1742556610,12979.76489808999,107.06423031000304,53388.49087416 2025-03-21,11:30:12.000,80,11084063,12925,0,1742556611,12979.90636059999,107.06423031000304,53388.532796880005 2025-03-21,11:30:13.000,80,11083992,12725,0,1742556612,12980.000668939996,107.1065250899992,53388.581706720004 2025-03-21,11:30:14.000,80,11084019,12725,0,1742556613,12980.121922519997,107.19816377999814,53388.61664232 2025-03-21,11:30:15.000,80,11084073,12925,0,1742556614,12980.229703479992,107.26160594999965,53388.770358960006 2025-03-21,11:30:16.000,80,11084059,12885,0,1742556615,12980.337484440002,107.33914637999987,53388.770358960006 2025-03-21,11:30:17.000,80,11084095,12525,0,1742556616,12980.492419569993,107.37439203000395,53388.86119152001 2025-03-21,11:30:18.000,80,11084001,12645,0,1742556617,12980.546310049998,107.44488333000481,53388.84023016001 2025-03-21,11:30:19.000,80,11084009,12645,0,1742556618,12980.694508869994,107.50832549999905,53388.868178640005 2025-03-21,11:30:20.000,80,11083995,12805,0,1742556619,12980.80228982999,107.59291505999863,53388.94503696 2025-03-21,11:30:21.000,80,11084043,12805,0,1742556620,12980.90333447999,107.64225897000142,53389.00792104001 2025-03-21,11:30:22.000,80,11084075,12285,0,1742556621,12981.01111544,107.69160288000421,53389.14067632 2025-03-21,11:30:23.000,80,11084019,12525,0,1742556622,12981.118896399996,107.80438896000123,53389.16163768 2025-03-21,11:30:24.000,80,11084017,12645,0,1742556623,12981.273831530001,107.88897852000082,53389.1686248 2025-03-21,11:30:25.000,80,11083974,12645,0,1742556624,12981.347930939992,107.94537156000297,53389.238496 2025-03-21,11:30:26.000,80,11084055,12525,0,1742556625,12981.523074999997,107.9735680800004,53389.28740584 2025-03-21,11:30:27.000,80,11084012,12645,0,1742556626,12981.678010129988,108.07225589999871,53389.42714824 2025-03-21,11:30:28.000,80,11084045,12445,0,1742556627,12981.772318469993,108.14274719999958,53389.47605808 2025-03-21,11:30:29.000,80,11084055,12605,0,1742556628,12981.893572049994,108.21323850000044,53389.50400656 2025-03-21,11:30:30.000,80,11084019,12605,0,1742556629,12982.02156193999,108.29782806000003,53389.57387776 2025-03-21,11:30:31.000,80,11084044,12525,0,1742556630,12982.18996969,108.32602458000474,53389.63676184 2025-03-21,11:30:32.000,80,11083969,12485,0,1742556631,12982.31122327,108.4317615300024,53389.706633040005 2025-03-21,11:30:33.000,80,11084071,12565,0,1742556632,12982.459422089996,108.43881066000176,53389.81143984 2025-03-21,11:30:34.000,80,11084072,12565,0,1742556633,12982.587411979992,108.50225283000327,53389.88131104 2025-03-21,11:30:35.000,80,11084022,12525,0,1742556634,12982.674984010002,108.56569500000478,53389.90925952 2025-03-21,11:30:36.000,80,11084037,12445,0,1742556635,12982.749083419993,108.55864586999814,53389.93022088 2025-03-21,11:30:37.000,80,11084042,12805,0,1742556636,12982.856864379988,108.65733369000372,53390.02105344 2025-03-21,11:30:38.000,80,11084036,12525,0,1742556637,12982.998326889989,108.6784810800018,53390.11887312 2025-03-21,11:30:39.000,80,11084012,12605,0,1742556638,12983.126316779999,108.74192325000331,53390.20271856001 2025-03-21,11:30:40.000,80,11083978,12685,0,1742556639,12983.28798822,108.74897238000267,53390.209705680005 2025-03-21,11:30:41.000,80,11083970,12485,0,1742556640,12983.375560249995,108.79126715999882,53390.25162840001 2025-03-21,11:30:42.000,80,11084087,12485,0,1742556641,12983.476604899995,108.8265128100029,53390.34246096 2025-03-21,11:30:43.000,80,11083984,12765,0,1742556642,12983.624803719991,108.84766020000097,53390.41931928001 2025-03-21,11:30:44.000,80,11083997,12605,0,1742556643,12983.759529919997,108.86175845999969,53390.496177600005 2025-03-21,11:30:45.000,80,11083957,12525,0,1742556644,12983.826893019992,108.87585671999841,53390.5311132 2025-03-21,11:30:46.000,80,11083955,12485,0,1742556645,12983.921201359997,108.88290584999777,53390.62893288 2025-03-21,11:30:47.000,80,11084007,12765,0,1742556646,12984.049191249993,108.90405324000312,53390.72675256 2025-03-21,11:30:48.000,80,11084001,12525,0,1742556647,12984.190653759993,108.9252006300012,53390.77566240001 2025-03-21,11:30:49.000,80,11084012,12565,0,1742556648,12984.224335309998,108.87585671999841,53390.88745632 2025-03-21,11:30:50.000,80,11084010,13125,0,1742556649,12984.332116269994,108.87585671999841,53390.90841768 2025-03-21,11:30:51.000,80,11083959,12445,0,1742556650,12984.386006749999,108.8899549800044,53390.90841768 2025-03-21,11:30:52.000,80,11083929,12605,0,1742556651,12984.52746926,108.87585671999841,53390.93636616 2025-03-21,11:30:53.000,80,11083991,12885,0,1742556652,12984.62851391,108.87585671999841,53391.00623736 2025-03-21,11:30:54.000,80,11084015,12805,0,1742556653,12984.72282224999,108.88290584999777,53391.10405704 2025-03-21,11:30:55.000,80,11084046,12445,0,1742556654,12984.81039428,108.87585671999841,53391.17392824 2025-03-21,11:30:56.000,80,11084010,12685,0,1742556655,12984.897966309996,108.88290584999777,53391.25777368001 2025-03-21,11:30:57.000,80,11084059,12765,0,1742556656,12984.958593099997,108.8899549800044,53391.32764488001 2025-03-21,11:30:58.000,80,11083988,12685,0,1742556657,12985.019219889997,108.86880758999905,53391.3695676 2025-03-21,11:30:59.000,80,11084043,12645,0,1742556658,12985.012483580002,108.84061107000161,53391.37655472001 2025-03-21,11:31:00.000,80,11083968,12885,0,1742556659,12985.073110370002,108.85470933000033,53391.42546456001 2025-03-21,11:31:01.000,80,11083929,12645,0,1742556660,12985.147209779992,108.81946368000354,53391.4394388 2025-03-21,11:31:02.000,80,11084006,12645,0,1742556661,12985.207836569993,108.79831628999818,53391.49533576001 2025-03-21,11:31:03.000,80,11083982,13005,0,1742556662,12985.228045499993,108.81241455000418,53391.481361520004 2025-03-21,11:31:04.000,80,11084005,13005,0,1742556663,12985.295408599988,108.7771689000001,53391.57219408001 2025-03-21,11:31:05.000,80,11083965,12765,0,1742556664,12985.342562769998,108.75602151000203,53391.56520696 2025-03-21,11:31:06.000,80,11083987,13005,0,1742556665,12985.356035389988,108.74897238000267,53391.64206528001 2025-03-21,11:31:07.000,80,11084120,12645,0,1742556666,12985.389716939993,108.69962846999988,53391.67700088 2025-03-21,11:31:08.000,80,11083936,12805,0,1742556667,12985.416662179989,108.66438282000308,53391.77482056 2025-03-21,11:31:09.000,80,11084002,12805,0,1742556668,12985.497497899989,108.5797932600035,53391.71193648001 2025-03-21,11:31:10.000,80,11083997,12605,0,1742556669,12985.55812468999,108.55864586999814,53391.73289784 2025-03-21,11:31:11.000,80,11084065,12925,0,1742556670,12985.544652069999,108.52340022000135,53391.76084632001 2025-03-21,11:31:12.000,80,11083990,12645,0,1742556671,12985.585069929999,108.4670071799992,53391.8237304 2025-03-21,11:31:13.000,80,11083983,13005,0,1742556672,12985.66590565,108.42471240000305,53391.85167888 2025-03-21,11:31:14.000,80,11083943,13325,0,1742556673,12985.74674137,108.38946674999897,53391.87264024 2025-03-21,11:31:15.000,80,11084034,12605,0,1742556674,12985.7669503,108.36127023000154,53391.84469176 2025-03-21,11:31:16.000,80,11084029,12965,0,1742556675,12985.84104970999,108.26963154000259,53391.91456296 2025-03-21,11:31:17.000,80,11083981,12645,0,1742556676,12985.894940189995,108.2202876299998,53391.94949856001 2025-03-21,11:31:18.000,80,11083902,12965,0,1742556677,12985.955566979996,108.19914024000173,53391.92155008 2025-03-21,11:31:19.000,80,11083988,12765,0,1742556678,12986.04987532,108.17094372000429,53391.9634728 2025-03-21,11:31:20.000,80,11083939,12525,0,1742556679,12986.070084250001,108.12864894000086,53392.01238264 2025-03-21,11:31:21.000,80,11084037,12685,0,1742556680,12986.164392589992,108.0863541600047,53391.97744704001 2025-03-21,11:31:22.000,80,11083935,12525,0,1742556681,12986.198074139997,108.04405938000127,53392.01936976 2025-03-21,11:31:23.000,80,11083992,12685,0,1742556682,12986.245228309992,108.00881373000448,53392.054305360005 2025-03-21,11:31:24.000,80,11083968,12725,0,1742556683,12986.292382480002,107.98061720999976,53392.103215200004 2025-03-21,11:31:25.000,80,11083977,12885,0,1742556684,12986.312591410002,107.95242069000233,53392.16609928001 2025-03-21,11:31:26.000,80,11084001,12565,0,1742556685,12986.386690819993,107.90307677999954,53392.08924096 2025-03-21,11:31:27.000,80,11083952,12565,0,1742556686,12986.406899749993,107.94537156000297,53392.152125040004 2025-03-21,11:31:28.000,80,11083977,12525,0,1742556687,12986.406899749993,107.92422417000489,53392.221996240005 2025-03-21,11:31:29.000,80,11084065,12645,0,1742556688,12986.447317609993,107.93832243000361,53392.26391896001 2025-03-21,11:31:30.000,80,11084065,12805,0,1742556689,12986.480999159998,107.95242069000233,53392.24994472 2025-03-21,11:31:31.000,80,11083980,12605,0,1742556690,12986.487735469993,107.93832243000361,53392.2778932 2025-03-21,11:31:32.000,80,11083997,12445,0,1742556691,12986.487735469993,107.8748802600021,53392.31282880001 2025-03-21,11:31:33.000,80,11083970,12605,0,1742556692,12986.467526539993,107.88192939000146,53392.28488032001 2025-03-21,11:31:34.000,80,11083941,12525,0,1742556693,12986.521417019998,107.90307677999954,53392.3477644 2025-03-21,11:31:35.000,80,11083983,12405,0,1742556694,12986.480999159998,107.85373287000402,53392.36173864001 2025-03-21,11:31:36.000,80,11084034,12525,0,1742556695,12986.474262850003,107.89602765000018,53392.43160984001 2025-03-21,11:31:37.000,80,11084040,12685,0,1742556696,12986.494471780003,107.88192939000146,53392.36872576 2025-03-21,11:31:38.000,80,11084033,12805,0,1742556697,12986.541625949998,107.9101259099989,53392.36872576 2025-03-21,11:31:39.000,80,11084083,12485,0,1742556698,12986.454053920002,107.85373287000402,53392.43160984001 2025-03-21,11:31:40.000,80,11084059,12605,0,1742556699,12986.494471780003,107.8748802600021,53392.35475152 2025-03-21,11:31:41.000,80,11084021,12565,0,1742556700,12986.460790229998,107.92422417000489,53392.39667424 2025-03-21,11:31:42.000,80,11084021,12965,0,1742556701,12986.480999159998,107.88192939000146,53392.43160984001 2025-03-21,11:31:43.000,80,11083969,13005,0,1742556702,12986.494471780003,107.9101259099989,53392.41064848001 2025-03-21,11:31:44.000,80,11083987,12485,0,1742556703,12986.507944399993,107.91717503999826,53392.45257120001 2025-03-21,11:31:45.000,80,11083967,12925,0,1742556704,12986.521417019998,107.95946982000169,53392.46654544 2025-03-21,11:31:46.000,80,11084028,12645,0,1742556705,12986.467526539993,107.93832243000361,53392.42462272 2025-03-21,11:31:47.000,80,11084054,12925,0,1742556706,12986.460790229998,107.99471546999848,53392.46654544 2025-03-21,11:31:48.000,80,11084023,12645,0,1742556707,12986.521417019998,108.00176459999784,53392.487506800004 2025-03-21,11:31:49.000,80,11083989,12965,0,1742556708,12986.534889639988,108.02996112000255,53392.487506800004 2025-03-21,11:31:50.000,80,11083991,12685,0,1742556709,12986.561834879998,108.01586286000384,53392.50148104001 2025-03-21,11:31:51.000,80,11084001,12685,0,1742556710,12986.521417019998,108.00881373000448,53392.50148104001 2025-03-21,11:31:52.000,80,11083919,12645,0,1742556711,12986.507944399993,108.05110851000063,53392.54340376 2025-03-21,11:31:53.000,80,11084015,12565,0,1742556712,12986.608989049993,108.09340329000406,53392.5923136 2025-03-21,11:31:54.000,80,11084067,13005,0,1742556713,12986.595516429988,108.07930502999807,53392.5923136 2025-03-21,11:31:55.000,80,11083968,12805,0,1742556714,12986.689824769994,108.03701025000191,53392.62026208001 2025-03-21,11:31:56.000,80,11084025,12485,0,1742556715,12986.743715249999,108.03701025000191,53392.6621848 2025-03-21,11:31:57.000,80,11084057,12965,0,1742556716,12986.716770009989,108.07225589999871,53392.69712040001 2025-03-21,11:31:58.000,80,11083939,12765,0,1742556717,12986.79760572999,108.0863541600047,53392.70410752 2025-03-21,11:31:59.000,80,11084008,12565,0,1742556718,12986.83802358999,108.0863541600047,53392.71109464 2025-03-21,11:32:00.000,80,11084040,12805,0,1742556719,12986.871705139994,108.12864894000086,53392.732056 2025-03-21,11:32:01.000,80,11084030,12765,0,1742556720,12986.87844144999,108.17094372000429,53392.732056 2025-03-21,11:32:02.000,80,11084005,12685,0,1742556721,12986.932331929995,108.17094372000429,53392.794940080006 2025-03-21,11:32:03.000,80,11084020,12765,0,1742556722,12987.00643134,108.17799285000365,53392.78795296001 2025-03-21,11:32:04.000,80,11084013,12645,0,1742556723,12986.99969502999,108.14979632999894,53392.85782416 2025-03-21,11:32:05.000,80,11084012,12925,0,1742556724,12987.06705813,108.185041980003,53392.85782416 2025-03-21,11:32:06.000,80,11083943,12605,0,1742556725,12987.08053074999,108.185041980003,53392.88577264001 2025-03-21,11:32:07.000,80,11083989,12885,0,1742556726,12987.14115753999,108.14274719999958,53392.91372112001 2025-03-21,11:32:08.000,80,11083973,12565,0,1742556727,12987.14789385,108.14274719999958,53392.962630960006 2025-03-21,11:32:09.000,80,11084026,12725,0,1742556728,12987.14115753999,108.14274719999958,53392.941669600004 2025-03-21,11:32:10.000,80,11084020,12685,0,1742556729,12987.18831171,108.16389458999765,53392.9766052 2025-03-21,11:32:11.000,80,11084033,12645,0,1742556730,12987.22872957,108.12864894000086,53393.01852792 2025-03-21,11:32:12.000,80,11083969,12565,0,1742556731,12987.282620049991,108.17094372000429,53393.00455368001 2025-03-21,11:32:13.000,80,11084003,12565,0,1742556732,12987.275883739996,108.11455068000214,53393.05346352001 2025-03-21,11:32:14.000,80,11084038,12685,0,1742556733,12987.255674809996,108.16389458999765,53393.09538624 2025-03-21,11:32:15.000,80,11084025,12805,0,1742556734,12987.275883739996,108.11455068000214,53393.09538624 2025-03-21,11:32:16.000,80,11083991,12885,0,1742556735,12987.296092669996,108.13569807000022,53393.130321840006 2025-03-21,11:32:17.000,80,11084017,12805,0,1742556736,12987.323037909991,108.11455068000214,53393.20718016 2025-03-21,11:32:18.000,80,11083994,13125,0,1742556737,12987.329774220001,108.17094372000429,53393.1862188 2025-03-21,11:32:19.000,80,11084054,12565,0,1742556738,12987.282620049991,108.17799285000365,53393.14429608 2025-03-21,11:32:20.000,80,11084019,12565,0,1742556739,12987.323037909991,108.19914024000173,53393.13730896 2025-03-21,11:32:21.000,80,11083976,12805,0,1742556740,12987.262411119991,108.17799285000365,53393.1862188 2025-03-21,11:32:22.000,80,11084022,12965,0,1742556741,12987.289356360001,108.19914024000173,53393.1862188 2025-03-21,11:32:23.000,80,11083977,12885,0,1742556742,12987.289356360001,108.19209111000237,53393.23512864 2025-03-21,11:32:24.000,80,11084031,12645,0,1742556743,12987.275883739996,108.22733675999916,53393.22115440001 2025-03-21,11:32:25.000,80,11084033,12845,0,1742556744,12987.235465879996,108.2202876299998,53393.26307712 2025-03-21,11:32:26.000,80,11083996,12605,0,1742556745,12987.242202189991,108.2202876299998,53393.25609 2025-03-21,11:32:27.000,80,11084072,12365,0,1742556746,12987.18157539999,108.20618937000108,53393.31198696 2025-03-21,11:32:28.000,80,11083981,12605,0,1742556747,12987.195048019996,108.24143501999788,53393.29102560001 2025-03-21,11:32:29.000,80,11083981,12765,0,1742556748,12987.14789385,108.20618937000108,53393.3608968 2025-03-21,11:32:30.000,80,11084024,12965,0,1742556749,12987.22872957,108.19209111000237,53393.30499984 2025-03-21,11:32:31.000,80,11083959,12645,0,1742556750,12987.154630159996,108.24848415000451,53393.35390968 2025-03-21,11:32:32.000,80,11083989,12525,0,1742556751,12987.195048019996,108.2202876299998,53393.346922560006 2025-03-21,11:32:33.000,80,11084007,12965,0,1742556752,12987.12768492,108.21323850000044,53393.37487104 2025-03-21,11:32:34.000,80,11084020,12525,0,1742556753,12987.12094860999,108.19209111000237,53393.395832400005 2025-03-21,11:32:35.000,80,11084017,12685,0,1742556754,12987.10073967999,108.2202876299998,53393.47269072 2025-03-21,11:32:36.000,80,11084001,12765,0,1742556755,12987.094003369995,108.19209111000237,53393.465703600006 2025-03-21,11:32:37.000,80,11084032,12885,0,1742556756,12987.073794439995,108.19209111000237,53393.45172936 2025-03-21,11:32:38.000,80,11083991,12845,0,1742556757,12987.08726706,108.17094372000429,53393.5006392 2025-03-21,11:32:39.000,80,11084040,12925,0,1742556758,12987.08053074999,108.14979632999894,53393.52858768 2025-03-21,11:32:40.000,80,11083959,12885,0,1742556759,12987.073794439995,108.19209111000237,53393.5006392 2025-03-21,11:32:41.000,80,11083970,12645,0,1742556760,12987.073794439995,108.13569807000022,53393.60544600001 2025-03-21,11:32:42.000,80,11083932,13125,0,1742556761,12987.02664027,108.14274719999958,53393.54954904 2025-03-21,11:32:43.000,80,11084047,13125,0,1742556762,12987.02664027,108.14979632999894,53393.5705104 2025-03-21,11:32:44.000,80,11083990,12765,0,1742556763,12987.013167649995,108.14979632999894,53393.563523280005 2025-03-21,11:32:45.000,80,11084025,12685,0,1742556764,12987.0468492,108.14274719999958,53393.633394480006 2025-03-21,11:32:46.000,80,11084009,12565,0,1742556765,12987.0468492,108.16389458999765,53393.61942024 2025-03-21,11:32:47.000,80,11083993,12325,0,1742556766,12987.02664027,108.185041980003,53393.61942024 2025-03-21,11:32:48.000,80,11083948,13005,0,1742556767,12986.97948609999,108.185041980003,53393.61942024 2025-03-21,11:32:49.000,80,11084046,12445,0,1742556768,12986.972749789995,108.21323850000044,53393.7102528 2025-03-21,11:32:50.000,80,11083996,12405,0,1742556769,12986.95927716999,108.14274719999958,53393.68929144 2025-03-21,11:32:51.000,80,11083986,12845,0,1742556770,12986.93906823999,108.19209111000237,53393.62640736001 2025-03-21,11:32:52.000,80,11083991,12605,0,1742556771,12986.891914069995,108.20618937000108,53393.71723992 2025-03-21,11:32:53.000,80,11084000,12445,0,1742556772,12986.89865037999,108.20618937000108,53393.67531720001 2025-03-21,11:32:54.000,80,11083998,12685,0,1742556773,12986.85823251999,108.2202876299998,53393.75217552001 2025-03-21,11:32:55.000,80,11084040,13045,0,1742556774,12986.811078349994,108.19914024000173,53393.77313688001 2025-03-21,11:32:56.000,80,11083966,12725,0,1742556775,12986.831287279994,108.185041980003,53393.75916264 2025-03-21,11:32:57.000,80,11084030,12885,0,1742556776,12986.81781465999,108.19914024000173,53393.801085360006 2025-03-21,11:32:58.000,80,11083961,12725,0,1742556777,12986.736978939989,108.22733675999916,53393.78711112 2025-03-21,11:32:59.000,80,11083970,12925,0,1742556778,12986.784133109999,108.25553328000387,53393.829033840004 2025-03-21,11:33:00.000,80,11083989,12725,0,1742556779,12986.75718786999,108.23438588999852,53393.8150596 2025-03-21,11:33:01.000,80,11083985,12565,0,1742556780,12986.730242629994,108.24143501999788,53393.87095656001 2025-03-21,11:33:02.000,80,11083951,12805,0,1742556781,12986.75718786999,108.24143501999788,53393.898905040005 2025-03-21,11:33:03.000,80,11084001,12885,0,1742556782,12986.730242629994,108.24143501999788,53393.90589216 2025-03-21,11:33:04.000,80,11083983,12645,0,1742556783,12986.683088459999,108.25553328000387,53393.90589216 2025-03-21,11:33:05.000,80,11084026,12525,0,1742556784,12986.649406909994,108.2202876299998,53393.947814880004 2025-03-21,11:33:06.000,80,11084012,12685,0,1742556785,12986.602252739998,108.20618937000108,53393.968776240006 2025-03-21,11:33:07.000,80,11083991,12965,0,1742556786,12986.555098569988,108.20618937000108,53393.93384064 2025-03-21,11:33:08.000,80,11084000,12725,0,1742556787,12986.541625949998,108.24848415000451,53393.898905040005 2025-03-21,11:33:09.000,80,11084050,12765,0,1742556788,12986.487735469993,108.25553328000387,53393.97576336 2025-03-21,11:33:10.000,80,11084030,12565,0,1742556789,12986.501208089998,108.20618937000108,53393.96178912001 2025-03-21,11:33:11.000,80,11083968,12805,0,1742556790,12986.447317609993,108.2202876299998,53393.91986640001 2025-03-21,11:33:12.000,80,11084028,12605,0,1742556791,12986.379954509997,108.27668067000195,53393.98275048 2025-03-21,11:33:13.000,80,11083990,12805,0,1742556792,12986.393427130002,108.26963154000259,53393.98973760001 2025-03-21,11:33:14.000,80,11084009,12845,0,1742556793,12986.373218200002,108.31192631999875,53394.04563456 2025-03-21,11:33:15.000,80,11083995,12965,0,1742556794,12986.292382480002,108.3189754499981,53394.03864744001 2025-03-21,11:33:16.000,80,11083997,13125,0,1742556795,12986.285646169992,108.3330737100041,53394.03864744001 2025-03-21,11:33:17.000,80,11083980,12685,0,1742556796,12986.198074139997,108.29077893000067,53394.00371184 2025-03-21,11:33:18.000,80,11083957,12725,0,1742556797,12986.225019379992,108.38241761999961,53394.03166032 2025-03-21,11:33:19.000,80,11084068,12605,0,1742556798,12986.157656279996,108.3683193600009,53394.0945444 2025-03-21,11:33:20.000,80,11083962,12565,0,1742556799,12986.184601519992,108.34012284000346,53394.07358304 2025-03-21,11:33:21.000,80,11084050,12925,0,1742556800,12986.137447349996,108.38241761999961,53394.10851864001 2025-03-21,11:33:22.000,80,11084026,12805,0,1742556801,12986.117238419996,108.40356500999769,53394.115505760004 2025-03-21,11:33:23.000,80,11083989,12365,0,1742556802,12986.083556869991,108.41061414000433,53394.10851864001 2025-03-21,11:33:24.000,80,11084014,12565,0,1742556803,12985.98924853,108.4317615300024,53394.10153152 2025-03-21,11:33:25.000,80,11084067,12525,0,1742556804,12985.94883067,108.45995804999984,53394.10851864001 2025-03-21,11:33:26.000,80,11084010,12805,0,1742556805,12985.94883067,108.44585979000112,53394.136467120006 2025-03-21,11:33:27.000,80,11084025,12605,0,1742556806,12985.92188542999,108.45290892000048,53394.15742848001 2025-03-21,11:33:28.000,80,11084019,12885,0,1742556807,12985.88820388,108.48110543999792,53394.0945444 2025-03-21,11:33:29.000,80,11084063,12725,0,1742556808,12985.92188542999,108.50930196000263,53394.22729968001 2025-03-21,11:33:30.000,80,11084044,12605,0,1742556809,12985.86799495,108.50225283000327,53394.136467120006 2025-03-21,11:33:31.000,80,11083994,12685,0,1742556810,12985.82084077999,108.54454760999943,53394.17838984001 2025-03-21,11:33:32.000,80,11084017,12805,0,1742556811,12985.793895539995,108.50225283000327,53394.24127392 2025-03-21,11:33:33.000,80,11084009,12725,0,1742556812,12985.78042291999,108.49520370000391,53394.22729968001 2025-03-21,11:33:34.000,80,11083975,12805,0,1742556813,12985.773686609995,108.50930196000263,53394.24127392 2025-03-21,11:33:35.000,80,11083995,12725,0,1742556814,12985.74674137,108.50225283000327,53394.24127392 2025-03-21,11:33:36.000,80,11084030,12725,0,1742556815,12985.793895539995,108.50225283000327,53394.29018376 2025-03-21,11:33:37.000,80,11084031,12685,0,1742556816,12985.80063184999,108.48815457000455,53394.283196640004 2025-03-21,11:33:38.000,80,11083987,12605,0,1742556817,12985.80063184999,108.51635109000199,53394.29018376 2025-03-21,11:33:39.000,80,11084053,12685,0,1742556818,12985.76021398999,108.53749848000007,53394.29018376 2025-03-21,11:33:40.000,80,11084006,12805,0,1742556819,12985.773686609995,108.53044935000071,53394.31114512 2025-03-21,11:33:41.000,80,11084026,12565,0,1742556820,12985.78715923,108.54454760999943,53394.332106480004 2025-03-21,11:33:42.000,80,11083987,12605,0,1742556821,12985.753477679995,108.51635109000199,53394.332106480004 2025-03-21,11:33:43.000,80,11084071,12485,0,1742556822,12985.7669503,108.48815457000455,53394.37402920001 2025-03-21,11:33:44.000,80,11084040,12805,0,1742556823,12985.78042291999,108.54454760999943,53394.36005496 2025-03-21,11:33:45.000,80,11084015,12725,0,1742556824,12985.80736816,108.51635109000199,53394.3390936 2025-03-21,11:33:46.000,80,11084029,12885,0,1742556825,12985.773686609995,108.54454760999943,53394.38101632 2025-03-21,11:33:47.000,80,11083988,12965,0,1742556826,12985.80063184999,108.56569500000478,53394.43691328 2025-03-21,11:33:48.000,80,11084028,12605,0,1742556827,12985.80736816,108.5797932600035,53394.499797360004 2025-03-21,11:33:49.000,80,11083991,12885,0,1742556828,12985.80063184999,108.60798978000093,53394.50678448 2025-03-21,11:33:50.000,80,11084029,12765,0,1742556829,12985.793895539995,108.60094065000158,53394.499797360004 2025-03-21,11:33:51.000,80,11084007,12805,0,1742556830,12985.80063184999,108.64323542999773,53394.5836428 2025-03-21,11:33:52.000,80,11084044,12645,0,1742556831,12985.80063184999,108.58684239000286,53394.54172008001 2025-03-21,11:33:53.000,80,11083974,12645,0,1742556832,12985.793895539995,108.60094065000158,53394.48582312 2025-03-21,11:33:54.000,80,11083952,13045,0,1742556833,12985.80063184999,108.62913716999901,53394.55569432 2025-03-21,11:33:55.000,80,11084034,12565,0,1742556834,12985.80736816,108.62913716999901,53394.5487072 2025-03-21,11:33:56.000,80,11083958,12765,0,1742556835,12985.753477679995,108.59389152000222,53394.569668560005 2025-03-21,11:33:57.000,80,11084017,12445,0,1742556836,12985.74674137,108.64323542999773,53394.639539760006 2025-03-21,11:33:58.000,80,11084075,12805,0,1742556837,12985.74674137,108.65028456000437,53394.66050112001 2025-03-21,11:33:59.000,80,11083980,12565,0,1742556838,12985.74000505999,108.63618629999837,53394.63255264001 2025-03-21,11:34:00.000,80,11084011,12645,0,1742556839,12985.76021398999,108.64323542999773,53394.639539760006 2025-03-21,11:34:01.000,80,11083972,12805,0,1742556840,12985.733268749995,108.65733369000372,53394.688449600006 2025-03-21,11:34:02.000,80,11084066,12445,0,1742556841,12985.733268749995,108.64323542999773,53394.66050112001 2025-03-21,11:34:03.000,80,11084028,12725,0,1742556842,12985.773686609995,108.65028456000437,53394.69543672 2025-03-21,11:34:04.000,80,11083966,12765,0,1742556843,12985.71979612999,108.62208803999965,53394.77928216001 2025-03-21,11:34:05.000,80,11083955,12925,0,1742556844,12985.71979612999,108.60798978000093,53394.77928216001 2025-03-21,11:34:06.000,80,11083968,12725,0,1742556845,12985.68611458,108.65028456000437,53394.77928216001 2025-03-21,11:34:07.000,80,11083992,12445,0,1742556846,12985.713059819995,108.64323542999773,53394.82819200001 2025-03-21,11:34:08.000,80,11084002,12645,0,1742556847,12985.62548779,108.65733369000372,53394.84216624 2025-03-21,11:34:09.000,80,11083993,12605,0,1742556848,12985.612015169994,108.62913716999901,53394.81421776 2025-03-21,11:34:10.000,80,11083965,12685,0,1742556849,12985.585069929999,108.64323542999773,53394.835179120004 2025-03-21,11:34:11.000,80,11084043,12645,0,1742556850,12985.510970519994,108.63618629999837,53394.856140480006 2025-03-21,11:34:12.000,80,11083978,12485,0,1742556851,12985.484025279999,108.63618629999837,53394.84915336001 2025-03-21,11:34:13.000,80,11084049,12805,0,1742556852,12985.484025279999,108.63618629999837,53394.9329988 2025-03-21,11:34:14.000,80,11084007,13005,0,1742556853,12985.430134799994,108.56569500000478,53394.87011472 2025-03-21,11:34:15.000,80,11084009,12525,0,1742556854,12985.409925869993,108.5797932600035,53394.91203744 2025-03-21,11:34:16.000,80,11083962,12645,0,1742556855,12985.369508009993,108.50225283000327,53394.89806320001 2025-03-21,11:34:17.000,80,11083965,12565,0,1742556856,12985.362771699998,108.48110543999792,53394.974921520006 2025-03-21,11:34:18.000,80,11084062,12765,0,1742556857,12985.302144909998,108.48815457000455,53394.91902456 2025-03-21,11:34:19.000,80,11084009,12445,0,1742556858,12985.268463359993,108.42471240000305,53394.91902456 2025-03-21,11:34:20.000,80,11083970,12445,0,1742556859,12985.241518119998,108.37536849000026,53394.93998592 2025-03-21,11:34:21.000,80,11083943,12565,0,1742556860,12985.187627639993,108.36127023000154,53394.89806320001 2025-03-21,11:34:22.000,80,11084029,12645,0,1742556861,12985.086582989992,108.3189754499981,53394.94697304001 2025-03-21,11:34:23.000,80,11084003,12885,0,1742556862,12985.039428819997,108.26258241000323,53394.93998592 2025-03-21,11:34:24.000,80,11084018,12845,0,1742556863,12984.945120479992,108.24143501999788,53394.91902456 2025-03-21,11:34:25.000,80,11083945,12685,0,1742556864,12984.871021070001,108.185041980003,53394.92601168001 2025-03-21,11:34:26.000,80,11084058,12805,0,1742556865,12984.796921659996,108.17799285000365,53394.974921520006 2025-03-21,11:34:27.000,80,11084000,12885,0,1742556866,12984.70261331999,108.10045242000342,53394.93998592 2025-03-21,11:34:28.000,80,11084041,12645,0,1742556867,12984.594832359995,108.06520676999935,53394.91902456 2025-03-21,11:34:29.000,80,11084038,12805,0,1742556868,12984.54094187999,107.98766633999912,53394.87011472 2025-03-21,11:34:30.000,80,11084067,12885,0,1742556869,12984.46684247,107.94537156000297,53394.89107608 2025-03-21,11:34:31.000,80,11084050,12445,0,1742556870,12984.386006749999,107.8748802600021,53394.89806320001 2025-03-21,11:34:32.000,80,11083995,12645,0,1742556871,12984.31864364999,107.78324157000316,53394.89806320001 2025-03-21,11:34:33.000,80,11084095,12605,0,1742556872,12984.271489479994,107.7620941799978,53394.89107608 2025-03-21,11:34:34.000,80,11084017,12565,0,1742556873,12984.183917449998,107.69865201000357,53394.88408896 2025-03-21,11:34:35.000,80,11084049,12685,0,1742556874,12984.116554349988,107.65635723000014,53394.856140480006 2025-03-21,11:34:36.000,80,11084005,12485,0,1742556875,12984.015509700002,107.60701332000463,53394.856140480006 2025-03-21,11:34:37.000,80,11084030,12645,0,1742556876,12983.975091840002,107.53652202000376,53394.84915336001 2025-03-21,11:34:38.000,80,11084059,12525,0,1742556877,12983.894256120002,107.52242375999776,53394.77928216001 2025-03-21,11:34:39.000,80,11083984,12805,0,1742556878,12983.860574569997,107.46603072000289,53394.81421776 2025-03-21,11:34:40.000,80,11084032,12805,0,1742556879,12983.793211470002,107.44488333000481,53394.786269280004 2025-03-21,11:34:41.000,80,11084044,12845,0,1742556880,12983.692166820001,107.40963768000074,53394.7233852 2025-03-21,11:34:42.000,80,11083985,12885,0,1742556881,12983.638276339996,107.38849029000266,53394.667488240004 2025-03-21,11:34:43.000,80,11084051,12725,0,1742556882,12983.54396799999,107.36734290000459,53394.667488240004 2025-03-21,11:34:44.000,80,11083994,12725,0,1742556883,12983.46313227999,107.31094986000244,53394.66050112001 2025-03-21,11:34:45.000,80,11084026,12765,0,1742556884,12983.436187039995,107.33209725000052,53394.59761704 2025-03-21,11:34:46.000,80,11084042,12685,0,1742556885,12983.36882394,107.27570420999837,53394.52774584 2025-03-21,11:34:47.000,80,11084019,12725,0,1742556886,12983.294724529995,107.24045856000157,53394.54172008001 2025-03-21,11:34:48.000,80,11084033,12605,0,1742556887,12983.234097739994,107.20521291000478,53394.52774584 2025-03-21,11:34:49.000,80,11084022,12525,0,1742556888,12983.20041618999,107.18406551999942,53394.450887520004 2025-03-21,11:34:50.000,80,11083995,12445,0,1742556889,12983.13978939999,107.17701639000006,53394.42293904001 2025-03-21,11:34:51.000,80,11083985,12485,0,1742556890,12983.085898919999,107.14881987000263,53394.41595192 2025-03-21,11:34:52.000,80,11083983,12605,0,1742556891,12983.038744749989,107.1065250899992,53394.38101632 2025-03-21,11:34:53.000,80,11084055,12685,0,1742556892,12983.005063199998,107.09242683000048,53394.31114512 2025-03-21,11:34:54.000,80,11084024,12605,0,1742556893,12982.964645339998,107.05013205000432,53394.332106480004 2025-03-21,11:34:55.000,80,11083967,12685,0,1742556894,12982.964645339998,107.03603378999833,53394.26223528 2025-03-21,11:34:56.000,80,11083992,12565,0,1742556895,12982.930963789993,107.02193552999961,53394.24127392 2025-03-21,11:34:57.000,80,11084046,12485,0,1742556896,12982.924227479998,107.04308291999769,53394.22729968001 2025-03-21,11:34:58.000,80,11084060,12845,0,1742556897,12982.904018549998,106.97964075000345,53394.20633832001 2025-03-21,11:34:59.000,80,11083923,12765,0,1742556898,12982.917491169988,106.93734597000002,53394.115505760004 2025-03-21,11:35:00.000,80,11083961,12565,0,1742556899,12982.883809619998,106.91619858000195,53394.10851864001 2025-03-21,11:35:01.000,80,11084001,12765,0,1742556900,12982.910754859993,106.87390379999852,53394.115505760004 2025-03-21,11:35:02.000,80,11083967,12525,0,1742556901,12982.883809619998,106.90210032000323,53394.0246732 2025-03-21,11:35:03.000,80,11083991,12485,0,1742556902,12982.904018549998,106.83160902000236,53394.03166032 2025-03-21,11:35:04.000,80,11083935,12485,0,1742556903,12982.863600689998,106.80341249999765,53394.00371184 2025-03-21,11:35:05.000,80,11084026,12805,0,1742556904,12982.870336999993,106.83865815000172,53394.0246732 2025-03-21,11:35:06.000,80,11083945,13125,0,1742556905,12982.897282239988,106.78931423999893,53393.968776240006 2025-03-21,11:35:07.000,80,11083969,12565,0,1742556906,12982.910754859993,106.80341249999765,53393.98973760001 2025-03-21,11:35:08.000,80,11083930,12965,0,1742556907,12982.924227479998,106.81046163000428,53393.968776240006 2025-03-21,11:35:09.000,80,11083934,12805,0,1742556908,12982.951172719993,106.78226510999957,53393.996724720004 2025-03-21,11:35:10.000,80,11083918,12605,0,1742556909,12982.924227479998,106.79636336999829,53393.93384064 2025-03-21,11:35:11.000,80,11083965,12565,0,1742556910,12982.964645339998,106.824559890003,53393.98973760001 2025-03-21,11:35:12.000,80,11084015,13005,0,1742556911,12982.998326889989,106.81046163000428,53393.93384064 2025-03-21,11:35:13.000,80,11083986,12485,0,1742556912,12983.005063199998,106.78226510999957,53393.954802 2025-03-21,11:35:14.000,80,11083947,12685,0,1742556913,12983.025272129998,106.81751076000364,53393.98275048 2025-03-21,11:35:15.000,80,11084035,12605,0,1742556914,12983.045481059999,106.83160902000236,53393.898905040005 2025-03-21,11:35:16.000,80,11083914,12805,0,1742556915,12983.106107849999,106.78931423999893,53393.93384064 2025-03-21,11:35:17.000,80,11083965,12565,0,1742556916,12983.106107849999,106.79636336999829,53393.96178912001 2025-03-21,11:35:18.000,80,11083964,12645,0,1742556917,12983.166734639999,106.83160902000236,53393.96178912001 2025-03-21,11:35:19.000,80,11083959,12685,0,1742556918,12983.24083404999,106.824559890003,53393.94082776001 2025-03-21,11:35:20.000,80,11083948,12765,0,1742556919,12983.22062511999,106.84570728000108,53393.96178912001 2025-03-21,11:35:21.000,80,11083923,13045,0,1742556920,12983.28798822,106.83865815000172,53393.93384064 2025-03-21,11:35:22.000,80,11083963,12645,0,1742556921,12983.294724529995,106.83160902000236,53393.968776240006 2025-03-21,11:35:23.000,80,11083999,12405,0,1742556922,12983.34861501,106.80341249999765,53393.968776240006 2025-03-21,11:35:24.000,80,11083984,12525,0,1742556923,12983.36208762999,106.85275641000044,53394.00371184 2025-03-21,11:35:25.000,80,11084026,12645,0,1742556924,12983.36882394,106.83865815000172,53394.03864744001 2025-03-21,11:35:26.000,80,11083918,12765,0,1742556925,12983.436187039995,106.80341249999765,53394.03166032 2025-03-21,11:35:27.000,80,11083937,12525,0,1742556926,12983.456395969995,106.87390379999852,53394.017686080006 2025-03-21,11:35:28.000,80,11083950,12845,0,1742556927,12983.476604899995,106.8598055399998,53394.017686080006 2025-03-21,11:35:29.000,80,11083967,12565,0,1742556928,12983.46986859,106.88095292999787,53394.017686080006 2025-03-21,11:35:30.000,80,11084009,12645,0,1742556929,12983.52375906999,106.89505119000387,53394.08755728001 2025-03-21,11:35:31.000,80,11084034,12765,0,1742556930,12983.51028645,106.93029684000066,53394.136467120006 2025-03-21,11:35:32.000,80,11084014,12805,0,1742556931,12983.496813829996,106.93029684000066,53394.15044136 2025-03-21,11:35:33.000,80,11083956,12365,0,1742556932,12983.50355013999,106.95144422999874,53394.10153152 2025-03-21,11:35:34.000,80,11083980,12525,0,1742556933,12983.537231689996,106.96554249000474,53394.14345424 2025-03-21,11:35:35.000,80,11084035,12805,0,1742556934,12983.52375906999,106.99373901000217,53394.14345424 2025-03-21,11:35:36.000,80,11083959,12645,0,1742556935,12983.51028645,106.99373901000217,53394.15044136 2025-03-21,11:35:37.000,80,11084016,12685,0,1742556936,12983.557440619996,107.00783727000089,53394.1993512 2025-03-21,11:35:38.000,80,11083942,12685,0,1742556937,12983.55070431,106.98668988000281,53394.15044136 2025-03-21,11:35:39.000,80,11084017,12565,0,1742556938,12983.55070431,107.00078814000153,53394.17838984001 2025-03-21,11:35:40.000,80,11084005,12885,0,1742556939,12983.557440619996,106.96554249000474,53394.2692224 2025-03-21,11:35:41.000,80,11084011,12485,0,1742556940,12983.557440619996,106.98668988000281,53394.24127392 2025-03-21,11:35:42.000,80,11083961,12645,0,1742556941,12983.597858479996,106.95144422999874,53394.27620952001 2025-03-21,11:35:43.000,80,11083980,12845,0,1742556942,12983.63154003,106.93029684000066,53394.26223528 2025-03-21,11:35:44.000,80,11084001,12485,0,1742556943,12983.6113311,106.9725916200041,53394.25524816001 2025-03-21,11:35:45.000,80,11084004,12805,0,1742556944,12983.618067409996,106.9584933599981,53394.2692224 2025-03-21,11:35:46.000,80,11084016,12565,0,1742556945,12983.665221579991,106.9584933599981,53394.304158000006 2025-03-21,11:35:47.000,80,11083958,13045,0,1742556946,12983.685430509991,107.02898465999897,53394.3390936 2025-03-21,11:35:48.000,80,11083958,12845,0,1742556947,12983.698903129996,106.99373901000217,53394.36704208 2025-03-21,11:35:49.000,80,11084009,12645,0,1742556948,12983.746057299992,106.97964075000345,53394.3390936 2025-03-21,11:35:50.000,80,11084015,12685,0,1742556949,12983.732584680001,106.9725916200041,53394.39499056001 2025-03-21,11:35:51.000,80,11083993,12525,0,1742556950,12983.779738849997,106.98668988000281,53394.37402920001 2025-03-21,11:35:52.000,80,11083962,12685,0,1742556951,12983.806684089992,106.94439509999938,53394.36704208 2025-03-21,11:35:53.000,80,11083941,12565,0,1742556952,12983.813420400002,106.91619858000195,53394.353067840006 2025-03-21,11:35:54.000,80,11083953,12765,0,1742556953,12983.887519809992,107.02898465999897,53394.38101632 2025-03-21,11:35:55.000,80,11083995,12965,0,1742556954,12983.894256120002,107.03603378999833,53394.41595192 2025-03-21,11:35:56.000,80,11083929,12725,0,1742556955,12983.948146599992,107.02898465999897,53394.43691328 2025-03-21,11:35:57.000,80,11083967,12885,0,1742556956,12983.961619219997,107.03603378999833,53394.42992616 2025-03-21,11:35:58.000,80,11083963,12605,0,1742556957,12983.961619219997,107.07832857000176,53394.46486176001 2025-03-21,11:35:59.000,80,11084023,12805,0,1742556958,12984.035718630003,107.11357421999855,53394.46486176001 2025-03-21,11:36:00.000,80,11083920,12285,0,1742556959,12984.069400179993,107.13472161000391,53394.54172008001 2025-03-21,11:36:01.000,80,11083964,12685,0,1742556960,12984.089609109993,107.09242683000048,53394.52774584 2025-03-21,11:36:02.000,80,11083973,12645,0,1742556961,12984.130026969993,107.09947595999984,53394.53473296 2025-03-21,11:36:03.000,80,11084039,12765,0,1742556962,12984.177181139989,107.12767248000455,53394.5836428 2025-03-21,11:36:04.000,80,11083994,12805,0,1742556963,12984.204126379998,107.12062334999791,53394.618578400004 2025-03-21,11:36:05.000,80,11084054,12485,0,1742556964,12984.210862689994,107.14881987000263,53394.667488240004 2025-03-21,11:36:06.000,80,11084008,12885,0,1742556965,12984.210862689994,107.18406551999942,53394.55569432 2025-03-21,11:36:07.000,80,11084036,12845,0,1742556966,12984.224335309998,107.2193111700035,53394.61159128001 2025-03-21,11:36:08.000,80,11084014,12685,0,1742556967,12984.284962099999,107.2193111700035,53394.667488240004 2025-03-21,11:36:09.000,80,11084006,12645,0,1742556968,12984.284962099999,107.22636030000285,53394.68146248001 2025-03-21,11:36:10.000,80,11083984,12605,0,1742556969,12984.332116269994,107.25455682000029,53394.7233852 2025-03-21,11:36:11.000,80,11084023,12445,0,1742556970,12984.33885257999,107.28980247000436,53394.74434656 2025-03-21,11:36:12.000,80,11083952,12885,0,1742556971,12984.332116269994,107.31094986000244,53394.75832080001 2025-03-21,11:36:13.000,80,11083943,12365,0,1742556972,12984.352325199994,107.36029376999795,53394.82120488 2025-03-21,11:36:14.000,80,11083994,12685,0,1742556973,12984.40621568,107.37439203000395,53394.84216624 2025-03-21,11:36:15.000,80,11083996,12525,0,1742556974,12984.39947936999,107.40258855000138,53394.82120488 2025-03-21,11:36:16.000,80,11084015,12605,0,1742556975,12984.392743059994,107.43783419999818,53394.835179120004 2025-03-21,11:36:17.000,80,11084008,12605,0,1742556976,12984.386006749999,107.44488333000481,53394.835179120004 2025-03-21,11:36:18.000,80,11084070,12645,0,1742556977,12984.365797819999,107.46603072000289,53394.856140480006 2025-03-21,11:36:19.000,80,11084037,12645,0,1742556978,12984.352325199994,107.47307985000225,53394.8631276 2025-03-21,11:36:20.000,80,11083975,12925,0,1742556979,12984.332116269994,107.52242375999776,53394.84216624 2025-03-21,11:36:21.000,80,11083993,12525,0,1742556980,12984.365797819999,107.49422724000033,53394.91902456 2025-03-21,11:36:22.000,80,11083957,12685,0,1742556981,12984.345588889999,107.49422724000033,53394.8631276 2025-03-21,11:36:23.000,80,11084019,12445,0,1742556982,12984.352325199994,107.46603072000289,53394.91203744 2025-03-21,11:36:24.000,80,11084018,12445,0,1742556983,12984.332116269994,107.45898159000353,53394.91203744 2025-03-21,11:36:25.000,80,11083981,12965,0,1742556984,12984.365797819999,107.40258855000138,53394.87710184001 2025-03-21,11:36:26.000,80,11084014,12805,0,1742556985,12984.33885257999,107.40258855000138,53394.94697304001 2025-03-21,11:36:27.000,80,11084038,12645,0,1742556986,12984.365797819999,107.39553942000202,53394.9329988 2025-03-21,11:36:28.000,80,11084062,12565,0,1742556987,12984.33885257999,107.36734290000459,53394.96094728 2025-03-21,11:36:29.000,80,11083968,12845,0,1742556988,12984.372534129994,107.33209725000052,53395.002870000004 2025-03-21,11:36:30.000,80,11084040,12605,0,1742556989,12984.35906150999,107.28275333999773,53394.94697304001 2025-03-21,11:36:31.000,80,11084003,12725,0,1742556990,12984.35906150999,107.26865507999901,53394.91203744 2025-03-21,11:36:32.000,80,11083975,12525,0,1742556991,12984.39947936999,107.20521291000478,53394.953960160004 2025-03-21,11:36:33.000,80,11083987,12645,0,1742556992,12984.43989722999,107.19111464999878,53394.953960160004 2025-03-21,11:36:34.000,80,11084030,12605,0,1742556993,12984.453369849994,107.18406551999942,53394.99588288001 2025-03-21,11:36:35.000,80,11084072,12605,0,1742556994,12984.43989722999,107.12062334999791,53395.05177984 2025-03-21,11:36:36.000,80,11084052,12445,0,1742556995,12984.43989722999,107.08537770000112,53394.98190864 2025-03-21,11:36:37.000,80,11084044,12765,0,1742556996,12984.46684247,107.04308291999769,53395.0378056 2025-03-21,11:36:38.000,80,11083981,12725,0,1742556997,12984.473578779995,107.02898465999897,53395.05876696 2025-03-21,11:36:39.000,80,11084021,12965,0,1742556998,12984.46010615999,107.02898465999897,53395.05876696 2025-03-21,11:36:40.000,80,11084028,12565,0,1742556999,12984.41968829999,106.96554249000474,53395.05876696 2025-03-21,11:36:41.000,80,11083958,12765,0,1742557000,12984.453369849994,106.9232477100013,53395.05177984 2025-03-21,11:36:42.000,80,11084047,12765,0,1742557001,12984.372534129994,106.88095292999787,53395.01684424001 2025-03-21,11:36:43.000,80,11083985,12885,0,1742557002,12984.365797819999,106.83865815000172,53395.0378056 2025-03-21,11:36:44.000,80,11083946,12765,0,1742557003,12984.264753169999,106.83160902000236,53395.05177984 2025-03-21,11:36:45.000,80,11084071,12925,0,1742557004,12984.244544239999,106.77521598000021,53395.04479272001 2025-03-21,11:36:46.000,80,11083987,12805,0,1742557005,12984.210862689994,106.7611177200015,53395.0378056 2025-03-21,11:36:47.000,80,11084011,12645,0,1742557006,12984.204126379998,106.70472467999934,53395.05876696 2025-03-21,11:36:48.000,80,11083992,12565,0,1742557007,12984.170444829993,106.66242990000319,53395.04479272001 2025-03-21,11:36:49.000,80,11084026,12645,0,1742557008,12984.116554349988,106.59898773000168,53395.06575408001 2025-03-21,11:36:50.000,80,11084038,12685,0,1742557009,12984.076136489988,106.54259468999953,53395.01684424001 2025-03-21,11:36:51.000,80,11084041,12725,0,1742557010,12984.082872799998,106.50734904000274,53395.072741200005 2025-03-21,11:36:52.000,80,11083965,12805,0,1742557011,12983.988564459993,106.43685774000187,53395.04479272001 2025-03-21,11:36:53.000,80,11084029,12725,0,1742557012,12983.954882910002,106.4016120899978,53395.05177984 2025-03-21,11:36:54.000,80,11084014,12605,0,1742557013,12983.887519809992,106.35226818000228,53395.01684424001 2025-03-21,11:36:55.000,80,11083993,13045,0,1742557014,12983.820156709997,106.31702252999821,53394.974921520006 2025-03-21,11:36:56.000,80,11083995,12725,0,1742557015,12983.786475159992,106.32407166000485,53395.01684424001 2025-03-21,11:36:57.000,80,11084015,12965,0,1742557016,12983.678694199996,106.19013819000247,53394.91902456 2025-03-21,11:36:58.000,80,11084029,12565,0,1742557017,12983.618067409996,106.14079427999968,53394.99588288001 2025-03-21,11:36:59.000,80,11083991,12605,0,1742557018,12983.597858479996,106.14079427999968,53394.91902456 2025-03-21,11:37:00.000,80,11084078,12925,0,1742557019,12983.557440619996,106.04210646000138,53394.91203744 2025-03-21,11:37:01.000,80,11084001,12645,0,1742557020,12983.49007752,106.0562047200001,53394.9329988 2025-03-21,11:37:02.000,80,11083998,12485,0,1742557021,12983.46986859,106.01390994000394,53394.856140480006 2025-03-21,11:37:03.000,80,11084047,12805,0,1742557022,12983.4092418,105.95046777000243,53394.807230640006 2025-03-21,11:37:04.000,80,11083992,13125,0,1742557023,12983.32166976999,105.88702560000092,53394.835179120004 2025-03-21,11:37:05.000,80,11084024,12765,0,1742557024,12983.32166976999,105.87997647000157,53394.74434656 2025-03-21,11:37:06.000,80,11083984,12645,0,1742557025,12983.24757036,105.85882908000349,53394.84915336001 2025-03-21,11:37:07.000,80,11084072,12525,0,1742557026,12983.18020725999,105.73899386999983,53394.737359440005 2025-03-21,11:37:08.000,80,11084090,12645,0,1742557027,12983.133053089994,105.74604299999919,53394.75133368 2025-03-21,11:37:09.000,80,11084013,12525,0,1742557028,12983.126316779999,105.72489561000111,53394.70941096001 2025-03-21,11:37:10.000,80,11084053,12845,0,1742557029,12983.092635229994,105.7107973500024,53394.74434656 2025-03-21,11:37:11.000,80,11084024,12725,0,1742557030,12983.072426299994,105.70374822000304,53394.7233852 2025-03-21,11:37:12.000,80,11084015,12685,0,1742557031,12983.045481059999,105.66850256999896,53394.70941096001 2025-03-21,11:37:13.000,80,11083996,12805,0,1742557032,12983.025272129998,105.68260082999768,53394.70242384 2025-03-21,11:37:14.000,80,11083967,12645,0,1742557033,12983.011799509994,105.61210953000409,53394.59761704 2025-03-21,11:37:15.000,80,11084068,12765,0,1742557034,12982.984854269998,105.61915866000345,53394.71639808 2025-03-21,11:37:16.000,80,11083960,13045,0,1742557035,12982.998326889989,105.53456910000386,53394.618578400004 2025-03-21,11:37:17.000,80,11084035,12725,0,1742557036,12983.018535819989,105.55571649000194,53394.653514 2025-03-21,11:37:18.000,80,11084025,12605,0,1742557037,12983.025272129998,105.53456910000386,53394.66050112001 2025-03-21,11:37:19.000,80,11083971,13085,0,1742557038,12983.025272129998,105.54866736000258,53394.63255264001 2025-03-21,11:37:20.000,80,11084063,12805,0,1742557039,12983.018535819989,105.51342170999851,53394.67447536 2025-03-21,11:37:21.000,80,11083974,12445,0,1742557040,12982.998326889989,105.48522519000107,53394.618578400004 2025-03-21,11:37:22.000,80,11083941,12885,0,1742557041,12983.099371539989,105.48522519000107,53394.57665568 2025-03-21,11:37:23.000,80,11083992,12645,0,1742557042,12983.085898919999,105.48522519000107,53394.63255264001 2025-03-21,11:37:24.000,80,11084005,12765,0,1742557043,12983.092635229994,105.49932344999979,53394.62556552 2025-03-21,11:37:25.000,80,11084017,12885,0,1742557044,12983.099371539989,105.464077800003,53394.61159128001 2025-03-21,11:37:26.000,80,11084010,12765,0,1742557045,12983.133053089994,105.49227432000043,53394.69543672 2025-03-21,11:37:27.000,80,11084063,12645,0,1742557046,12983.193679879994,105.49227432000043,53394.69543672 2025-03-21,11:37:28.000,80,11084011,13085,0,1742557047,12983.234097739994,105.51342170999851,53394.64652688 2025-03-21,11:37:29.000,80,11084060,12605,0,1742557048,12983.26777929,105.49227432000043,53394.64652688 2025-03-21,11:37:30.000,80,11084018,12685,0,1742557049,12983.28125190999,105.47112693000236,53394.68146248001 2025-03-21,11:37:31.000,80,11083998,12605,0,1742557050,12983.254306669995,105.47817606000172,53394.70242384 2025-03-21,11:37:32.000,80,11084024,12725,0,1742557051,12983.34861501,105.47112693000236,53394.75832080001 2025-03-21,11:37:33.000,80,11083951,12685,0,1742557052,12983.38903287,105.464077800003,53394.70242384 2025-03-21,11:37:34.000,80,11084046,12925,0,1742557053,12983.456395969995,105.48522519000107,53394.75133368 2025-03-21,11:37:35.000,80,11083972,12725,0,1742557054,12983.48334120999,105.47112693000236,53394.81421776 2025-03-21,11:37:36.000,80,11084052,12725,0,1742557055,12983.604594789991,105.47817606000172,53394.76530792 2025-03-21,11:37:37.000,80,11084020,12605,0,1742557056,12983.59112217,105.464077800003,53394.835179120004 2025-03-21,11:37:38.000,80,11084006,12485,0,1742557057,12983.651748960001,105.45702867000364,53394.87710184001 2025-03-21,11:37:39.000,80,11083947,12845,0,1742557058,12983.692166820001,105.44293040999764,53394.87710184001 2025-03-21,11:37:40.000,80,11084027,12765,0,1742557059,12983.786475159992,105.44997954000428,53394.88408896 2025-03-21,11:37:41.000,80,11084017,12685,0,1742557060,12983.880783499997,105.464077800003,53395.023831360006 2025-03-21,11:37:42.000,80,11084010,12805,0,1742557061,12983.968355529993,105.48522519000107,53394.98889576 2025-03-21,11:37:43.000,80,11083958,12685,0,1742557062,12983.995300770002,105.464077800003,53395.05876696 2025-03-21,11:37:44.000,80,11084007,12645,0,1742557063,12984.076136489988,105.49227432000043,53395.05876696 2025-03-21,11:37:45.000,80,11084003,13045,0,1742557064,12984.143499589998,105.49227432000043,53395.13562528001 2025-03-21,11:37:46.000,80,11084000,12445,0,1742557065,12984.237807929989,105.50637257999915,53395.21947072 2025-03-21,11:37:47.000,80,11084083,12645,0,1742557066,12984.31864364999,105.49932344999979,53395.18453512001 2025-03-21,11:37:48.000,80,11083964,12645,0,1742557067,12984.365797819999,105.58391300999938,53395.26139344001 2025-03-21,11:37:49.000,80,11084015,12605,0,1742557068,12984.40621568,105.54866736000258,53395.36620024 2025-03-21,11:37:50.000,80,11084038,12645,0,1742557069,12984.48031508999,105.5275199700045,53395.38017448001 2025-03-21,11:37:51.000,80,11084013,12725,0,1742557070,12984.52073294999,105.5980112699981,53395.3871616 2025-03-21,11:37:52.000,80,11083992,12485,0,1742557071,12984.62851391,105.61210953000409,53395.44305856 2025-03-21,11:37:53.000,80,11084046,12485,0,1742557072,12984.695877009995,105.62620779000281,53395.505942640004 2025-03-21,11:37:54.000,80,11084039,12565,0,1742557073,12984.716085939996,105.62620779000281,53395.54087824 2025-03-21,11:37:55.000,80,11084031,12405,0,1742557074,12984.76324010999,105.61210953000409,53395.575813840005 2025-03-21,11:37:56.000,80,11083944,12685,0,1742557075,12984.857548449996,105.63325692000217,53395.68062064 2025-03-21,11:37:57.000,80,11084032,12925,0,1742557076,12984.891230000001,105.64735518000089,53395.66664640001 2025-03-21,11:37:58.000,80,11083980,12605,0,1742557077,12984.985538339992,105.64735518000089,53395.68760776001 2025-03-21,11:37:59.000,80,11083996,12685,0,1742557078,12985.086582989992,105.67555169999832,53395.792414560005 2025-03-21,11:38:00.000,80,11083948,13005,0,1742557079,12985.086582989992,105.72489561000111,53395.82036304 2025-03-21,11:38:01.000,80,11084039,12725,0,1742557080,12985.100055609997,105.69669909000368,53395.89023424 2025-03-21,11:38:02.000,80,11084034,12565,0,1742557081,12985.167418709992,105.68964996000432,53395.91818272 2025-03-21,11:38:03.000,80,11083979,12605,0,1742557082,12985.187627639993,105.68964996000432,53396.00202816001 2025-03-21,11:38:04.000,80,11084006,12605,0,1742557083,12985.281935979998,105.72489561000111,53396.07189936001 2025-03-21,11:38:05.000,80,11083926,12925,0,1742557084,12985.315617529988,105.73899386999983,53396.03696376 2025-03-21,11:38:06.000,80,11084045,12565,0,1742557085,12985.315617529988,105.73899386999983,53396.11382208 2025-03-21,11:38:07.000,80,11084016,12885,0,1742557086,12985.382980629998,105.74604299999919,53396.16971904001 2025-03-21,11:38:08.000,80,11084076,12285,0,1742557087,12985.396453249989,105.75309212999855,53396.18369328 2025-03-21,11:38:09.000,80,11084021,12405,0,1742557088,12985.416662179989,105.7742395200039,53396.225616 2025-03-21,11:38:10.000,80,11084027,12765,0,1742557089,12985.436871109989,105.76014125999791,53396.21164176 2025-03-21,11:38:11.000,80,11084027,12565,0,1742557090,12985.477288969989,105.76719039000454,53396.225616 2025-03-21,11:38:12.000,80,11083990,12645,0,1742557091,12985.531179449994,105.75309212999855,53396.33740992001 2025-03-21,11:38:13.000,80,11084027,12605,0,1742557092,12985.571597309994,105.73899386999983,53396.42125536 2025-03-21,11:38:14.000,80,11084043,12805,0,1742557093,12985.605278859999,105.75309212999855,53396.37234552 2025-03-21,11:38:15.000,80,11083995,12965,0,1742557094,12985.571597309994,105.75309212999855,53396.414268240005 2025-03-21,11:38:16.000,80,11083998,12445,0,1742557095,12985.571597309994,105.72489561000111,53396.463178080005 2025-03-21,11:38:17.000,80,11083951,12765,0,1742557096,12985.591806239994,105.68260082999768,53396.49112656 2025-03-21,11:38:18.000,80,11084037,12645,0,1742557097,12985.585069929999,105.67555169999832,53396.5400364 2025-03-21,11:38:19.000,80,11084018,12645,0,1742557098,12985.632224099994,105.65440431000025,53396.630868960005 2025-03-21,11:38:20.000,80,11084053,13005,0,1742557099,12985.585069929999,105.59096213999874,53396.61689472 2025-03-21,11:38:21.000,80,11084015,12765,0,1742557100,12985.632224099994,105.61210953000409,53396.679778800004 2025-03-21,11:38:22.000,80,11084055,12605,0,1742557101,12985.63896040999,105.59096213999874,53396.66580456 2025-03-21,11:38:23.000,80,11084028,12565,0,1742557102,12985.612015169994,105.5627656200013,53396.69375304001 2025-03-21,11:38:24.000,80,11084043,12725,0,1742557103,12985.59854254999,105.58391300999938,53396.69375304001 2025-03-21,11:38:25.000,80,11083983,12525,0,1742557104,12985.57833361999,105.57686388000002,53396.76362424 2025-03-21,11:38:26.000,80,11084000,12605,0,1742557105,12985.551388379994,105.56981475000066,53396.79157272001 2025-03-21,11:38:27.000,80,11083990,12685,0,1742557106,12985.544652069999,105.53456910000386,53396.84048256001 2025-03-21,11:38:28.000,80,11084038,12685,0,1742557107,12985.53791575999,105.52047083999787,53396.83349544 2025-03-21,11:38:29.000,80,11083972,12565,0,1742557108,12985.490761589994,105.49932344999979,53396.87541816 2025-03-21,11:38:30.000,80,11083996,12925,0,1742557109,12985.450343729994,105.51342170999851,53396.88939240001 2025-03-21,11:38:31.000,80,11084029,12485,0,1742557110,12985.430134799994,105.49227432000043,53396.86144392001 2025-03-21,11:38:32.000,80,11083963,12725,0,1742557111,12985.409925869993,105.47817606000172,53396.87541816 2025-03-21,11:38:33.000,80,11083961,12485,0,1742557112,12985.396453249989,105.50637257999915,53396.868431040006 2025-03-21,11:38:34.000,80,11084013,12325,0,1742557113,12985.382980629998,105.45702867000364,53396.95227648 2025-03-21,11:38:35.000,80,11084011,12765,0,1742557114,12985.302144909998,105.43588127999828,53396.93131512 2025-03-21,11:38:36.000,80,11084066,12445,0,1742557115,12985.275199670003,105.42178301999957,53396.98721208001 2025-03-21,11:38:37.000,80,11084003,12645,0,1742557116,12985.268463359993,105.38653737000277,53396.98022496001 2025-03-21,11:38:38.000,80,11084060,12565,0,1742557117,12985.254990740003,105.30899694000254,53396.924328 2025-03-21,11:38:39.000,80,11084026,12525,0,1742557118,12985.194363950002,105.34424258999934,53396.9941992 2025-03-21,11:38:40.000,80,11084016,12605,0,1742557119,12985.207836569993,105.29489868000383,53396.98022496001 2025-03-21,11:38:41.000,80,11084004,12845,0,1742557120,12985.187627639993,105.23145651000232,53396.95227648 2025-03-21,11:38:42.000,80,11083972,12605,0,1742557121,12985.201100259997,105.21030912000424,53396.966250720005 2025-03-21,11:38:43.000,80,11084005,12845,0,1742557122,12985.207836569993,105.21030912000424,53396.9941992 2025-03-21,11:38:44.000,80,11084015,12765,0,1742557123,12985.180891329997,105.17506347000017,53397.036121920006 2025-03-21,11:38:45.000,80,11083989,12885,0,1742557124,12985.201100259997,105.13981782000337,53397.05708328001 2025-03-21,11:38:46.000,80,11083966,12525,0,1742557125,12985.214572880002,105.11162129999866,53397.05009616 2025-03-21,11:38:47.000,80,11083977,12485,0,1742557126,12985.207836569993,105.09047391000058,53397.07105752 2025-03-21,11:38:48.000,80,11084022,12445,0,1742557127,12985.201100259997,105.05522826000379,53397.10599312001 2025-03-21,11:38:49.000,80,11084056,12525,0,1742557128,12985.214572880002,105.04112999999779,53397.10599312001 2025-03-21,11:38:50.000,80,11083979,12765,0,1742557129,12985.214572880002,105.01293348000036,53397.11298024 2025-03-21,11:38:51.000,80,11083978,12765,0,1742557130,12985.261727049998,104.98473696000292,53397.1688772 2025-03-21,11:38:52.000,80,11083993,12805,0,1742557131,12985.281935979998,104.98473696000292,53397.133941600005 2025-03-21,11:38:53.000,80,11083978,12645,0,1742557132,12985.315617529988,104.95654043999821,53397.16189008 2025-03-21,11:38:54.000,80,11083959,12845,0,1742557133,12985.342562769998,104.95654043999821,53397.252722640005 2025-03-21,11:38:55.000,80,11084001,12605,0,1742557134,12985.281935979998,104.94949130999885,53397.21778704 2025-03-21,11:38:56.000,80,11083993,12765,0,1742557135,12985.349299079993,104.94244217999949,53397.26669688 2025-03-21,11:38:57.000,80,11084008,12565,0,1742557136,12985.362771699998,104.9071965300027,53397.31560672001 2025-03-21,11:38:58.000,80,11083982,12565,0,1742557137,12985.382980629998,104.87900000999798,53397.3086196 2025-03-21,11:38:59.000,80,11083976,12725,0,1742557138,12985.389716939993,104.88604914000462,53397.32259384001 2025-03-21,11:39:00.000,80,11083997,12645,0,1742557139,12985.396453249989,104.86490174999926,53397.3784908 2025-03-21,11:39:01.000,80,11083982,12725,0,1742557140,12985.436871109989,104.87900000999798,53397.371503680006 2025-03-21,11:39:02.000,80,11083982,12765,0,1742557141,12985.443607419998,104.82965610000247,53397.42740064 2025-03-21,11:39:03.000,80,11084042,12645,0,1742557142,12985.396453249989,104.81555784000375,53397.44137488001 2025-03-21,11:39:04.000,80,11084008,12645,0,1742557143,12985.416662179989,104.78736131999904,53397.48329760001 2025-03-21,11:39:05.000,80,11083958,12685,0,1742557144,12985.369508009993,104.82260697000311,53397.51124608001 2025-03-21,11:39:06.000,80,11084016,12725,0,1742557145,12985.416662179989,104.82260697000311,53397.53220744001 2025-03-21,11:39:07.000,80,11083995,12685,0,1742557146,12985.396453249989,104.7944104499984,53397.50425896 2025-03-21,11:39:08.000,80,11083971,12605,0,1742557147,12985.382980629998,104.80850871000439,53397.588104400005 2025-03-21,11:39:09.000,80,11083937,12645,0,1742557148,12985.389716939993,104.80850871000439,53397.60906576001 2025-03-21,11:39:10.000,80,11084044,12805,0,1742557149,12985.356035389988,104.78736131999904,53397.637014240005 2025-03-21,11:39:11.000,80,11084009,13045,0,1742557150,12985.356035389988,104.78031218999968,53397.637014240005 2025-03-21,11:39:12.000,80,11084026,12765,0,1742557151,12985.342562769998,104.77326306000032,53397.637014240005 2025-03-21,11:39:13.000,80,11083944,12885,0,1742557152,12985.322353839998,104.78031218999968,53397.65797560001 2025-03-21,11:39:14.000,80,11084006,12605,0,1742557153,12985.288672289993,104.78736131999904,53397.72784680001 2025-03-21,11:39:15.000,80,11084027,12885,0,1742557154,12985.261727049998,104.80850871000439,53397.73483392 2025-03-21,11:39:16.000,80,11084027,12805,0,1742557155,12985.261727049998,104.77326306000032,53397.79073088 2025-03-21,11:39:17.000,80,11084041,12605,0,1742557156,12985.221309189998,104.7944104499984,53397.78374376 2025-03-21,11:39:18.000,80,11084019,12565,0,1742557157,12985.160682399997,104.7944104499984,53397.82566648001 2025-03-21,11:39:19.000,80,11083991,12525,0,1742557158,12985.140473469997,104.78736131999904,53397.804705120005 2025-03-21,11:39:20.000,80,11084066,12885,0,1742557159,12985.120264539997,104.7591648000016,53397.86758920001 2025-03-21,11:39:21.000,80,11084025,12805,0,1742557160,12985.073110370002,104.75211567000224,53397.89553768001 2025-03-21,11:39:22.000,80,11084074,12725,0,1742557161,12984.965329409992,104.7239191500048,53397.86060208 2025-03-21,11:39:23.000,80,11083989,12765,0,1742557162,12984.972065720001,104.70982088999881,53397.86758920001 2025-03-21,11:39:24.000,80,11083974,12805,0,1742557163,12984.958593099997,104.6604769800033,53397.86758920001 2025-03-21,11:39:25.000,80,11084017,12725,0,1742557164,12984.931647860001,104.68867350000073,53397.923486160005 2025-03-21,11:39:26.000,80,11083997,12805,0,1742557165,12984.938384169996,104.62523132999922,53397.95143464 2025-03-21,11:39:27.000,80,11084032,12805,0,1742557166,12984.951856790001,104.63228045999858,53397.972396000005 2025-03-21,11:39:28.000,80,11084009,12965,0,1742557167,12984.918175239996,104.56883829000435,53397.99335736001 2025-03-21,11:39:29.000,80,11083930,12525,0,1742557168,12984.891230000001,104.57588742000371,53398.01431872001 2025-03-21,11:39:30.000,80,11083971,12925,0,1742557169,12984.844075829991,104.52654351000092,53397.98637024001 2025-03-21,11:39:31.000,80,11084026,12645,0,1742557170,12984.857548449996,104.50539612000284,53398.08418992001 2025-03-21,11:39:32.000,80,11084068,12765,0,1742557171,12984.857548449996,104.46310133999941,53398.05624144 2025-03-21,11:39:33.000,80,11084000,12805,0,1742557172,12984.864284759991,104.47015046999877,53398.09816416 2025-03-21,11:39:34.000,80,11084021,12605,0,1742557173,12984.823866899991,104.44195395000133,53398.05624144 2025-03-21,11:39:35.000,80,11083977,12765,0,1742557174,12984.79018535,104.40670830000454,53398.091177040005 2025-03-21,11:39:36.000,80,11084048,12445,0,1742557175,12984.803657969991,104.38556090999919,53398.13309976001 2025-03-21,11:39:37.000,80,11083972,13205,0,1742557176,12984.74303117999,104.36441352000111,53398.16104824001 2025-03-21,11:39:38.000,80,11083971,12845,0,1742557177,12984.74303117999,104.32916787000431,53398.16104824001 2025-03-21,11:39:39.000,80,11083991,12565,0,1742557178,12984.736294869996,104.32916787000431,53398.23091944001 2025-03-21,11:39:40.000,80,11084013,12925,0,1742557179,12984.695877009995,104.36441352000111,53398.23790656 2025-03-21,11:39:41.000,80,11083966,12645,0,1742557180,12984.66893177,104.32211873999768,53398.25188080001 2025-03-21,11:39:42.000,80,11084011,12925,0,1742557181,12984.62851391,104.25867657000344,53398.209958080006 2025-03-21,11:39:43.000,80,11084033,12525,0,1742557182,12984.62177759999,104.31506960999832,53398.23790656 2025-03-21,11:39:44.000,80,11083960,12485,0,1742557183,12984.62177759999,104.27277483000216,53398.16104824001 2025-03-21,11:39:45.000,80,11084024,12765,0,1742557184,12984.58135973999,104.27982396000152,53398.24489368 2025-03-21,11:39:46.000,80,11083981,12645,0,1742557185,12984.56115080999,104.27277483000216,53398.23790656 2025-03-21,11:39:47.000,80,11083999,12685,0,1742557186,12984.554414499995,104.2657257000028,53398.27284216 2025-03-21,11:39:48.000,80,11083963,12845,0,1742557187,12984.50052401999,104.2657257000028,53398.32873912001 2025-03-21,11:39:49.000,80,11083979,12525,0,1742557188,12984.44663354,104.27982396000152,53398.24489368 2025-03-21,11:39:50.000,80,11083975,12525,0,1742557189,12984.433160919994,104.28687309000088,53398.23091944001 2025-03-21,11:39:51.000,80,11083952,12605,0,1742557190,12984.412951989994,104.25867657000344,53398.27982928001 2025-03-21,11:39:52.000,80,11083939,12485,0,1742557191,12984.31864364999,104.2022835300013,53398.307777760005 2025-03-21,11:39:53.000,80,11083934,12685,0,1742557192,12984.284962099999,104.24457831000473,53398.2868164 2025-03-21,11:39:54.000,80,11083986,12685,0,1742557193,12984.217598999989,104.20933266000065,53398.29380352 2025-03-21,11:39:55.000,80,11084063,12645,0,1742557194,12984.136763279988,104.25162744000409,53398.24489368 2025-03-21,11:39:56.000,80,11084000,12685,0,1742557195,12984.130026969993,104.19523440000194,53398.27284216 2025-03-21,11:39:57.000,80,11084013,12925,0,1742557196,12984.076136489988,104.18113614000322,53398.2868164 2025-03-21,11:39:58.000,80,11083981,12805,0,1742557197,12984.008773389993,104.19523440000194,53398.29380352 2025-03-21,11:39:59.000,80,11084015,12685,0,1742557198,12983.961619219997,104.18113614000322,53398.27284216 2025-03-21,11:40:00.000,80,11083989,12965,0,1742557199,12983.941410289997,104.18113614000322,53398.30079064001 2025-03-21,11:40:01.000,80,11083991,12645,0,1742557200,12983.894256120002,104.19523440000194,53398.27284216 2025-03-21,11:40:02.000,80,11083965,12525,0,1742557201,12983.833629330002,104.18818527000258,53398.30079064001 2025-03-21,11:40:03.000,80,11083974,12765,0,1742557202,12983.853838260002,104.1670378800045,53398.25188080001 2025-03-21,11:40:04.000,80,11084040,12605,0,1742557203,12983.820156709997,104.13179223000043,53398.27982928001 2025-03-21,11:40:05.000,80,11084007,12645,0,1742557204,12983.799947779997,104.08949745000427,53398.30079064001 2025-03-21,11:40:06.000,80,11083958,12965,0,1742557205,12983.826893019992,104.03310441000212,53398.23091944001 2025-03-21,11:40:07.000,80,11083978,12885,0,1742557206,12983.833629330002,104.0190061500034,53398.23091944001 2025-03-21,11:40:08.000,80,11083968,12885,0,1742557207,12983.799947779997,104.0190061500034,53398.2868164 2025-03-21,11:40:09.000,80,11084020,12725,0,1742557208,12983.766266229992,103.99785875999805,53398.27982928001 2025-03-21,11:40:10.000,80,11083998,12765,0,1742557209,12983.739320989996,104.00490789000469,53398.31476488 2025-03-21,11:40:11.000,80,11084003,12765,0,1742557210,12983.806684089992,103.94146572000318,53398.31476488 2025-03-21,11:40:12.000,80,11084002,12565,0,1742557211,12983.786475159992,103.9555639800019,53398.30079064001 2025-03-21,11:40:13.000,80,11083928,12685,0,1742557212,12983.833629330002,103.9555639800019,53398.2868164 2025-03-21,11:40:14.000,80,11083990,12685,0,1742557213,12983.799947779997,103.91326919999847,53398.34271336 2025-03-21,11:40:15.000,80,11084028,12885,0,1742557214,12983.779738849997,103.93441659000382,53398.37066184001 2025-03-21,11:40:16.000,80,11083968,12605,0,1742557215,12983.786475159992,103.88507268000103,53398.38463608 2025-03-21,11:40:17.000,80,11083997,12805,0,1742557216,12983.773002540001,103.87097442000231,53398.356687600004 2025-03-21,11:40:18.000,80,11083940,12925,0,1742557217,12983.779738849997,103.88507268000103,53398.40559744 2025-03-21,11:40:19.000,80,11083940,12605,0,1742557218,12983.773002540001,103.87097442000231,53398.46848152001 2025-03-21,11:40:20.000,80,11083970,12965,0,1742557219,12983.725848369992,103.80048312000145,53398.4614944 2025-03-21,11:40:21.000,80,11083978,12845,0,1742557220,12983.719112059996,103.79343399000209,53398.50341712 2025-03-21,11:40:22.000,80,11083968,12805,0,1742557221,12983.705639439992,103.78638486000273,53398.4614944 2025-03-21,11:40:23.000,80,11083975,12765,0,1742557222,12983.739320989996,103.7440900799993,53398.524378480004 2025-03-21,11:40:24.000,80,11083922,12885,0,1742557223,12983.698903129996,103.76523747000465,53398.51739136001 2025-03-21,11:40:25.000,80,11083999,12685,0,1742557224,12983.645012649991,103.7440900799993,53398.55931408 2025-03-21,11:40:26.000,80,11083959,12685,0,1742557225,12983.665221579991,103.70179530000314,53398.545339840006 2025-03-21,11:40:27.000,80,11083959,12605,0,1742557226,12983.705639439992,103.7088444300025,53398.58027544 2025-03-21,11:40:28.000,80,11083955,12765,0,1742557227,12983.705639439992,103.65950051999971,53398.6012368 2025-03-21,11:40:29.000,80,11084030,12885,0,1742557228,12983.698903129996,103.63130400000227,53398.594249680005 2025-03-21,11:40:30.000,80,11083973,12725,0,1742557229,12983.692166820001,103.61720574000356,53398.63617240001 2025-03-21,11:40:31.000,80,11083973,12605,0,1742557230,12983.719112059996,103.62425487000291,53398.692069360004 2025-03-21,11:40:32.000,80,11083971,12645,0,1742557231,12983.746057299992,103.57491096000012,53398.70604360001 2025-03-21,11:40:33.000,80,11083992,12285,0,1742557232,12983.746057299992,103.58196008999948,53398.713030720006 2025-03-21,11:40:34.000,80,11083986,12765,0,1742557233,12983.752793610001,103.56786183000077,53398.73399208001 2025-03-21,11:40:35.000,80,11084020,12565,0,1742557234,12983.793211470002,103.49032140000054,53398.761940560005 2025-03-21,11:40:36.000,80,11084003,12685,0,1742557235,12983.806684089992,103.48327227000118,53398.78290192001 2025-03-21,11:40:37.000,80,11084018,12685,0,1742557236,12983.820156709997,103.42687922999903,53398.78290192001 2025-03-21,11:40:38.000,80,11083987,12365,0,1742557237,12983.880783499997,103.39163358000224,53398.810850400005 2025-03-21,11:40:39.000,80,11083977,12605,0,1742557238,12983.894256120002,103.40573184000095,53398.83879888 2025-03-21,11:40:40.000,80,11083982,12645,0,1742557239,12983.894256120002,103.39163358000224,53398.880721600006 2025-03-21,11:40:41.000,80,11084022,12445,0,1742557240,12983.907728739992,103.35638792999816,53398.978541280005 2025-03-21,11:40:42.000,80,11084018,12725,0,1742557241,12983.934673980002,103.29999489000329,53398.992515519996 2025-03-21,11:40:43.000,80,11084012,12605,0,1742557242,12983.968355529993,103.32114228000137,53399.03443824 2025-03-21,11:40:44.000,80,11084028,12765,0,1742557243,12983.927937669992,103.27884749999794,53399.0553996 2025-03-21,11:40:45.000,80,11083975,12405,0,1742557244,12983.968355529993,103.25770010999986,53399.048412480006 2025-03-21,11:40:46.000,80,11083964,12725,0,1742557245,12983.941410289997,103.26474923999922,53399.10430944 2025-03-21,11:40:47.000,80,11084024,12645,0,1742557246,12983.914465050002,103.24360185000114,53399.08334808 2025-03-21,11:40:48.000,80,11083997,12565,0,1742557247,12983.927937669992,103.25770010999986,53399.16719352001 2025-03-21,11:40:49.000,80,11083973,12405,0,1742557248,12983.948146599992,103.27179836999858,53399.18815488001 2025-03-21,11:40:50.000,80,11083968,12685,0,1742557249,12983.934673980002,103.24360185000114,53399.15321928 2025-03-21,11:40:51.000,80,11084005,12805,0,1742557250,12983.975091840002,103.25770010999986,53399.195142000004 2025-03-21,11:40:52.000,80,11083974,12845,0,1742557251,12983.941410289997,103.24360185000114,53399.195142000004 2025-03-21,11:40:53.000,80,11084006,12605,0,1742557252,12983.995300770002,103.2154053300037,53399.25103896 2025-03-21,11:40:54.000,80,11084011,12805,0,1742557253,12983.988564459993,103.22950359000242,53399.313923040005 2025-03-21,11:40:55.000,80,11083963,12965,0,1742557254,12984.028982319993,103.22245446000306,53399.30693592001 2025-03-21,11:40:56.000,80,11083980,12565,0,1742557255,12984.042454939998,103.24360185000114,53399.39078136 2025-03-21,11:40:57.000,80,11083986,12765,0,1742557256,12984.055927560003,103.27179836999858,53399.39776848 2025-03-21,11:40:58.000,80,11084019,12285,0,1742557257,12984.150235899993,103.22950359000242,53399.46763968 2025-03-21,11:40:59.000,80,11084021,12885,0,1742557258,12984.163708519998,103.22245446000306,53399.42571696001 2025-03-21,11:41:00.000,80,11083990,12725,0,1742557259,12984.143499589998,103.2154053300037,53399.45366544001 2025-03-21,11:41:01.000,80,11084064,12965,0,1742557260,12984.170444829993,103.22245446000306,53399.48860104 2025-03-21,11:41:02.000,80,11084005,12965,0,1742557261,12984.190653759993,103.2506509800005,53399.5095624 2025-03-21,11:41:03.000,80,11084018,12645,0,1742557262,12984.224335309998,103.26474923999922,53399.530523760004 2025-03-21,11:41:04.000,80,11084019,12845,0,1742557263,12984.204126379998,103.29999489000329,53399.56545936 2025-03-21,11:41:05.000,80,11083949,12805,0,1742557264,12984.224335309998,103.27179836999858,53399.57244648001 2025-03-21,11:41:06.000,80,11083984,12485,0,1742557265,12984.258016859989,103.28589663000457,53399.6143692 2025-03-21,11:41:07.000,80,11084004,13205,0,1742557266,12984.264753169999,103.24360185000114,53399.6842404 2025-03-21,11:41:08.000,80,11083988,12485,0,1742557267,12984.271489479994,103.28589663000457,53399.698214640004 2025-03-21,11:41:09.000,80,11083981,12685,0,1742557268,12984.305171029999,103.27179836999858,53399.71218888001 2025-03-21,11:41:10.000,80,11083960,12605,0,1742557269,12984.291698409994,103.28589663000457,53399.74013736001 2025-03-21,11:41:11.000,80,11084009,12645,0,1742557270,12984.31864364999,103.29294576000393,53399.72616312 2025-03-21,11:41:12.000,80,11083984,12725,0,1742557271,12984.352325199994,103.28589663000457,53399.74013736001 2025-03-21,11:41:13.000,80,11084003,12685,0,1742557272,12984.332116269994,103.29999489000329,53399.72616312 2025-03-21,11:41:14.000,80,11083960,12965,0,1742557273,12984.392743059994,103.24360185000114,53399.77507296 2025-03-21,11:41:15.000,80,11083976,12685,0,1742557274,12984.352325199994,103.28589663000457,53399.768085840005 2025-03-21,11:41:16.000,80,11083972,12565,0,1742557275,12984.35906150999,103.27179836999858,53399.80302144 2025-03-21,11:41:17.000,80,11083986,12805,0,1742557276,12984.332116269994,103.22950359000242,53399.84494416 2025-03-21,11:41:18.000,80,11083994,12605,0,1742557277,12984.386006749999,103.25770010999986,53399.85891840001 2025-03-21,11:41:19.000,80,11083940,12805,0,1742557278,12984.35906150999,103.22245446000306,53399.87289264 2025-03-21,11:41:20.000,80,11083974,12645,0,1742557279,12984.372534129994,103.19425793999835,53399.85891840001 2025-03-21,11:41:21.000,80,11083971,12965,0,1742557280,12984.33885257999,103.15901229000156,53399.87289264 2025-03-21,11:41:22.000,80,11084014,12645,0,1742557281,12984.345588889999,103.12376664000476,53399.94975096 2025-03-21,11:41:23.000,80,11084061,12645,0,1742557282,12984.35906150999,103.11671750999813,53399.94276384 2025-03-21,11:41:24.000,80,11083982,12765,0,1742557283,12984.352325199994,103.1026192499994,53400.00564792001 2025-03-21,11:41:25.000,80,11083986,12525,0,1742557284,12984.311907339994,103.06737360000261,53399.886866880006 2025-03-21,11:41:26.000,80,11084048,12485,0,1742557285,12984.325379959999,103.04622621000453,53399.94276384 2025-03-21,11:41:27.000,80,11083992,12765,0,1742557286,12984.365797819999,103.01098056000046,53399.95673808001 2025-03-21,11:41:28.000,80,11083968,12845,0,1742557287,12984.372534129994,103.02507881999918,53399.97769944001 2025-03-21,11:41:29.000,80,11084002,12605,0,1742557288,12984.345588889999,103.03212794999854,53399.984686560005 2025-03-21,11:41:30.000,80,11084076,12765,0,1742557289,12984.345588889999,102.98983317000238,53400.01962216 2025-03-21,11:41:31.000,80,11083971,12645,0,1742557290,12984.365797819999,102.99688230000174,53399.97769944001 2025-03-21,11:41:32.000,80,11084038,12925,0,1742557291,12984.365797819999,102.96163664999767,53400.04757064001 2025-03-21,11:41:33.000,80,11084016,12685,0,1742557292,12984.37927043999,102.94753838999895,53400.04757064001 2025-03-21,11:41:34.000,80,11084012,12565,0,1742557293,12984.352325199994,102.9404892599996,53400.04058352 2025-03-21,11:41:35.000,80,11084055,12605,0,1742557294,12984.311907339994,102.92639100000088,53400.08949336 2025-03-21,11:41:36.000,80,11083966,12725,0,1742557295,12984.298434719989,102.92639100000088,53400.07551912001 2025-03-21,11:41:37.000,80,11084017,12525,0,1742557296,12984.311907339994,102.86294882999937,53400.04757064001 2025-03-21,11:41:38.000,80,11084024,12765,0,1742557297,12984.278225789989,102.89114535000408,53400.033596400004 2025-03-21,11:41:39.000,80,11084039,12685,0,1742557298,12984.291698409994,102.79950665999786,53400.04058352 2025-03-21,11:41:40.000,80,11083988,12605,0,1742557299,12984.258016859989,102.78540839999914,53400.13141608 2025-03-21,11:41:41.000,80,11083972,12925,0,1742557300,12984.210862689994,102.70081883999956,53400.11744184 2025-03-21,11:41:42.000,80,11084021,12565,0,1742557301,12984.177181139989,102.63032753999869,53400.08949336 2025-03-21,11:41:43.000,80,11084013,12565,0,1742557302,12984.156972209988,102.5950818900019,53400.07551912001 2025-03-21,11:41:44.000,80,11083958,12685,0,1742557303,12984.116554349988,102.62327840999933,53400.11045472 2025-03-21,11:41:45.000,80,11083973,12805,0,1742557304,12984.123290659998,102.5950818900019,53400.12442896001 2025-03-21,11:41:46.000,80,11083996,12605,0,1742557305,12984.116554349988,102.5457379799991,53400.1384032 2025-03-21,11:41:47.000,80,11083965,12765,0,1742557306,12984.109818039993,102.49639407000359,53400.08250624 2025-03-21,11:41:48.000,80,11084010,12525,0,1742557307,12984.035718630003,102.4470501600008,53400.17333880001 2025-03-21,11:41:49.000,80,11084010,12605,0,1742557308,12984.042454939998,102.40475538000464,53400.11744184 2025-03-21,11:41:50.000,80,11083989,12725,0,1742557309,12984.022246009998,102.30606755999906,53400.09648048001 2025-03-21,11:41:51.000,80,11084054,12885,0,1742557310,12984.008773389993,102.29196930000035,53400.1384032 2025-03-21,11:41:52.000,80,11083977,12725,0,1742557311,12983.988564459993,102.22852712999884,53400.152377440005 2025-03-21,11:41:53.000,80,11084030,12725,0,1742557312,12983.975091840002,102.17213409000396,53400.19430016001 2025-03-21,11:41:54.000,80,11083998,12605,0,1742557313,12983.981828149997,102.12279018000118,53400.201287280004 2025-03-21,11:41:55.000,80,11083994,12405,0,1742557314,12983.995300770002,102.12279018000118,53400.21526152001 2025-03-21,11:41:56.000,80,11083971,12645,0,1742557315,12983.941410289997,102.05229888000031,53400.18731304 2025-03-21,11:41:57.000,80,11083976,12445,0,1742557316,12983.941410289997,102.03115149000223,53400.24321000001 2025-03-21,11:41:58.000,80,11084011,12685,0,1742557317,12983.975091840002,101.98180757999944,53400.18731304 2025-03-21,11:41:59.000,80,11084057,12645,0,1742557318,12983.988564459993,101.96770932000072,53400.201287280004 2025-03-21,11:42:00.000,80,11083986,12805,0,1742557319,12983.948146599992,101.93951280000329,53400.18731304 2025-03-21,11:42:01.000,80,11084000,12605,0,1742557320,12983.934673980002,101.89721801999985,53400.26417136001 2025-03-21,11:42:02.000,80,11084000,12965,0,1742557321,12983.988564459993,101.87607063000178,53400.320068320005 2025-03-21,11:42:03.000,80,11083976,12805,0,1742557322,12983.995300770002,101.86197237000306,53400.29910696 2025-03-21,11:42:04.000,80,11083997,12605,0,1742557323,12983.975091840002,101.8408249799977,53400.320068320005 2025-03-21,11:42:05.000,80,11084010,12525,0,1742557324,12984.002037079998,101.86197237000306,53400.368978160004 2025-03-21,11:42:06.000,80,11084010,12725,0,1742557325,12984.022246009998,101.80557933000091,53400.28513272 2025-03-21,11:42:07.000,80,11083988,12565,0,1742557326,12984.049191249993,101.77738281000347,53400.36199104001 2025-03-21,11:42:08.000,80,11084010,12925,0,1742557327,12984.028982319993,101.80557933000091,53400.417888 2025-03-21,11:42:09.000,80,11084009,12685,0,1742557328,12984.002037079998,101.75623541999812,53400.42487512 2025-03-21,11:42:10.000,80,11083980,12445,0,1742557329,12984.002037079998,101.72803890000068,53400.39692664 2025-03-21,11:42:11.000,80,11084003,12605,0,1742557330,12983.941410289997,101.7068915100026,53400.4528236 2025-03-21,11:42:12.000,80,11084008,13005,0,1742557331,12983.954882910002,101.6786949899979,53400.44583648 2025-03-21,11:42:13.000,80,11083950,12685,0,1742557332,12983.988564459993,101.65049847000046,53400.52968192001 2025-03-21,11:42:14.000,80,11083991,12685,0,1742557333,12983.995300770002,101.6082036900043,53400.51570768 2025-03-21,11:42:15.000,80,11083970,12805,0,1742557334,12983.975091840002,101.6082036900043,53400.56461752 2025-03-21,11:42:16.000,80,11083964,12805,0,1742557335,12983.941410289997,101.57295804000023,53400.57859176001 2025-03-21,11:42:17.000,80,11084019,13005,0,1742557336,12983.934673980002,101.58000716999959,53400.57859176001 2025-03-21,11:42:18.000,80,11084004,12725,0,1742557337,12983.941410289997,101.53771239000343,53400.5226948 2025-03-21,11:42:19.000,80,11084015,12805,0,1742557338,12983.961619219997,101.48836848000064,53400.64846296001 2025-03-21,11:42:20.000,80,11084009,12645,0,1742557339,12983.954882910002,101.42492630999914,53400.67641144001 2025-03-21,11:42:21.000,80,11084009,12685,0,1742557340,12983.975091840002,101.41787717999978,53400.69038568 2025-03-21,11:42:22.000,80,11084063,12805,0,1742557341,12984.035718630003,101.35443500999827,53400.64846296001 2025-03-21,11:42:23.000,80,11083988,12605,0,1742557342,12983.995300770002,101.30509110000276,53400.725321280006 2025-03-21,11:42:24.000,80,11084026,12725,0,1742557343,12984.008773389993,101.31214023000211,53400.71134704 2025-03-21,11:42:25.000,80,11083961,12805,0,1742557344,12984.028982319993,101.32623849000083,53400.7323084 2025-03-21,11:42:26.000,80,11084040,12525,0,1742557345,12984.028982319993,101.2980419700034,53400.7323084 2025-03-21,11:42:27.000,80,11084026,12845,0,1742557346,12984.042454939998,101.26279631999932,53400.78820536 2025-03-21,11:42:28.000,80,11083972,12725,0,1742557347,12984.028982319993,101.22755067000253,53400.76025688 2025-03-21,11:42:29.000,80,11084001,12805,0,1742557348,12983.995300770002,101.16410850000102,53400.85108944 2025-03-21,11:42:30.000,80,11083952,13045,0,1742557349,12984.022246009998,101.19935414999782,53400.86506368001 2025-03-21,11:42:41.000,80,11084043,12765,0,1742557360,12983.887519809992,100.86804503999883,53401.13756136 2025-03-21,11:42:42.000,80,11084031,12565,0,1742557361,12983.954882910002,100.86099590999947,53401.13756136 2025-03-21,11:42:43.000,80,11084003,12565,0,1742557362,12983.914465050002,100.8398485200014,53401.228393920006 2025-03-21,11:42:44.000,80,11084036,12525,0,1742557363,12983.941410289997,100.86804503999883,53401.27031664001 2025-03-21,11:42:45.000,80,11083966,12445,0,1742557364,12983.880783499997,100.87509416999819,53401.23538104 2025-03-21,11:42:46.000,80,11084089,12325,0,1742557365,12983.826893019992,100.85394678000011,53401.277303760005 2025-03-21,11:42:47.000,80,11084088,12485,0,1742557366,12983.813420400002,100.89624156000355,53401.277303760005 2025-03-21,11:42:48.000,80,11084000,12525,0,1742557367,12983.759529919997,100.91738895000162,53401.3611492 2025-03-21,11:42:49.000,80,11084016,12605,0,1742557368,12983.759529919997,100.93148721000034,53401.3611492 2025-03-21,11:42:50.000,80,11083970,12685,0,1742557369,12983.766266229992,100.98788025000249,53401.38211056 2025-03-21,11:42:51.000,80,11084017,12925,0,1742557370,12983.719112059996,100.96673286000441,53401.375123440004 2025-03-21,11:42:52.000,80,11084007,12525,0,1742557371,12983.665221579991,101.01607676999993,53401.396084800006 2025-03-21,11:42:53.000,80,11084053,12685,0,1742557372,12983.651748960001,101.02312589999929,53401.4310204 2025-03-21,11:42:54.000,80,11083965,13045,0,1742557373,12983.63154003,101.037224159998,53401.46595600001 2025-03-21,11:42:55.000,80,11083927,12605,0,1742557374,12983.517022759996,101.04427329000464,53401.45896888 2025-03-21,11:42:56.000,80,11083987,12885,0,1742557375,12983.517022759996,101.04427329000464,53401.424033280004 2025-03-21,11:42:57.000,80,11083984,12965,0,1742557376,12983.496813829996,101.07951894000144,53401.48691736001 2025-03-21,11:42:58.000,80,11084021,12845,0,1742557377,12983.476604899995,101.07246981000208,53401.46595600001 2025-03-21,11:42:59.000,80,11084018,12445,0,1742557378,12983.40250548999,101.10066632999951,53401.47294312 2025-03-21,11:43:00.000,80,11083971,12725,0,1742557379,12983.36882394,101.09361720000015,53401.41704616001 2025-03-21,11:43:01.000,80,11083949,12965,0,1742557380,12983.335142389995,101.06542068000272,53401.41704616001 2025-03-21,11:43:02.000,80,11084035,12805,0,1742557381,12983.30819715,101.0865680700008,53401.41704616001 2025-03-21,11:43:03.000,80,11083969,12885,0,1742557382,12983.24757036,101.09361720000015,53401.47993024 2025-03-21,11:43:04.000,80,11084019,12685,0,1742557383,12983.234097739994,101.10771545999887,53401.48691736001 2025-03-21,11:43:05.000,80,11084004,12725,0,1742557384,12983.166734639999,101.10771545999887,53401.48691736001 2025-03-21,11:43:06.000,80,11083940,12685,0,1742557385,12983.173470949994,101.12886285000423,53401.47294312 2025-03-21,11:43:07.000,80,11084043,12485,0,1742557386,12983.18694357,101.0865680700008,53401.47294312 2025-03-21,11:43:08.000,80,11083966,12605,0,1742557387,12983.153262019994,101.10066632999951,53401.52185296 2025-03-21,11:43:09.000,80,11083960,12805,0,1742557388,12983.18020725999,101.09361720000015,53401.51486584001 2025-03-21,11:43:10.000,80,11083946,12925,0,1742557389,12983.126316779999,101.11476458999823,53401.48691736001 2025-03-21,11:43:11.000,80,11083968,12805,0,1742557390,12983.146525709999,101.07246981000208,53401.5008916 2025-03-21,11:43:12.000,80,11083956,12925,0,1742557391,12983.153262019994,101.10066632999951,53401.47993024 2025-03-21,11:43:13.000,80,11083962,12725,0,1742557392,12983.18694357,101.06542068000272,53401.47294312 2025-03-21,11:43:14.000,80,11083988,12605,0,1742557393,12983.126316779999,101.05837155000336,53401.52185296 2025-03-21,11:43:15.000,80,11083989,12805,0,1742557394,12983.126316779999,101.0865680700008,53401.424033280004 2025-03-21,11:43:16.000,80,11083998,12605,0,1742557395,12983.106107849999,101.10771545999887,53401.45198176 2025-03-21,11:43:17.000,80,11083975,12725,0,1742557396,12983.072426299994,101.11476458999823,53401.46595600001 2025-03-21,11:43:18.000,80,11083946,12605,0,1742557397,12983.092635229994,101.12886285000423,53401.493904480005 2025-03-21,11:43:19.000,80,11083939,12485,0,1742557398,12983.018535819989,101.12886285000423,53401.47993024 2025-03-21,11:43:20.000,80,11083919,12885,0,1742557399,12982.998326889989,101.19935414999782,53401.52884008 2025-03-21,11:43:21.000,80,11083969,12885,0,1742557400,12982.937700099988,101.13591198000358,53401.46595600001 2025-03-21,11:43:22.000,80,11083950,12805,0,1742557401,12982.930963789993,101.17820675999974,53401.48691736001 2025-03-21,11:43:23.000,80,11083972,12525,0,1742557402,12982.917491169988,101.17115763000038,53401.51486584001 2025-03-21,11:43:24.000,80,11084019,12645,0,1742557403,12982.897282239988,101.22050154000317,53401.47294312 2025-03-21,11:43:25.000,80,11083940,12645,0,1742557404,12982.904018549998,101.2486980600006,53401.50787872 2025-03-21,11:43:26.000,80,11083949,12805,0,1742557405,12982.850128069993,101.23459980000189,53401.45896888 2025-03-21,11:43:27.000,80,11083972,12565,0,1742557406,12982.829919139993,101.25574718999997,53401.5008916 2025-03-21,11:43:28.000,80,11083976,12805,0,1742557407,12982.843391759998,101.26279631999932,53401.46595600001 2025-03-21,11:43:29.000,80,11083951,12525,0,1742557408,12982.789501279993,101.30509110000276,53401.47993024 2025-03-21,11:43:30.000,80,11083970,12805,0,1742557409,12982.762556039997,101.31214023000211,53401.424033280004 2025-03-21,11:43:31.000,80,11083959,12605,0,1742557410,12982.749083419993,101.31214023000211,53401.493904480005 2025-03-21,11:43:32.000,80,11083993,13085,0,1742557411,12982.749083419993,101.28394371000468,53401.47993024 2025-03-21,11:43:33.000,80,11083970,12445,0,1742557412,12982.728874489992,101.31214023000211,53401.46595600001 2025-03-21,11:43:34.000,80,11083965,12685,0,1742557413,12982.722138179997,101.34738587999891,53401.45896888 2025-03-21,11:43:35.000,80,11084024,12925,0,1742557414,12982.735610800002,101.38263153000298,53401.45896888 2025-03-21,11:43:36.000,80,11083975,12925,0,1742557415,12982.722138179997,101.36853327000426,53401.43800752001 2025-03-21,11:43:37.000,80,11083955,12645,0,1742557416,12982.728874489992,101.38263153000298,53401.50787872 2025-03-21,11:43:38.000,80,11084029,12645,0,1742557417,12982.755819730002,101.40377892000106,53401.52884008 2025-03-21,11:43:39.000,80,11083973,12565,0,1742557418,12982.762556039997,101.4319754399985,53401.41704616001 2025-03-21,11:43:40.000,80,11083975,12845,0,1742557419,12982.789501279993,101.41787717999978,53401.50787872 2025-03-21,11:43:41.000,80,11083965,12485,0,1742557420,12982.829919139993,101.38263153000298,53401.47993024 2025-03-21,11:43:42.000,80,11083995,12645,0,1742557421,12982.870336999993,101.4319754399985,53401.52185296 2025-03-21,11:43:43.000,80,11083981,12645,0,1742557422,12982.856864379988,101.41082805000042,53401.493904480005 2025-03-21,11:43:44.000,80,11083955,12605,0,1742557423,12982.897282239988,101.42492630999914,53401.51486584001 2025-03-21,11:43:45.000,80,11083963,12405,0,1742557424,12982.930963789993,101.46017196000321,53401.51486584001 2025-03-21,11:43:46.000,80,11084003,12445,0,1742557425,12982.897282239988,101.45312283000385,53401.5008916 2025-03-21,11:43:47.000,80,11083976,12845,0,1742557426,12982.930963789993,101.41787717999978,53401.52185296 2025-03-21,11:43:48.000,80,11084048,12445,0,1742557427,12982.937700099988,101.43902456999785,53401.5707628 2025-03-21,11:43:49.000,80,11083984,12765,0,1742557428,12982.964645339998,101.3967297900017,53401.52884008 2025-03-21,11:43:50.000,80,11083963,12445,0,1742557429,12983.005063199998,101.41082805000042,53401.54980144 2025-03-21,11:43:51.000,80,11084006,12725,0,1742557430,12983.032008439994,101.38968066000234,53401.59871128 2025-03-21,11:43:52.000,80,11083996,12605,0,1742557431,12983.065689989999,101.35443500999827,53401.61967264 2025-03-21,11:43:53.000,80,11083970,12605,0,1742557432,12983.092635229994,101.33328762000019,53401.5707628 2025-03-21,11:43:54.000,80,11083977,12685,0,1742557433,12983.112844159994,101.32623849000083,53401.612685520005 2025-03-21,11:43:55.000,80,11084010,12765,0,1742557434,12983.146525709999,101.33328762000019,53401.64762112 2025-03-21,11:43:56.000,80,11083986,12445,0,1742557435,12983.15999832999,101.2486980600006,53401.65460824001 2025-03-21,11:43:57.000,80,11084030,12325,0,1742557436,12983.193679879994,101.26279631999932,53401.75242792001 2025-03-21,11:43:58.000,80,11084000,12885,0,1742557437,12983.26104297999,101.23459980000189,53401.71749232 2025-03-21,11:43:59.000,80,11083962,12645,0,1742557438,12983.24757036,101.22050154000317,53401.68255672001 2025-03-21,11:44:00.000,80,11083995,12605,0,1742557439,12983.294724529995,101.20640328000445,53401.77338928001 2025-03-21,11:44:01.000,80,11083961,12725,0,1742557440,12983.294724529995,101.17115763000038,53401.75242792001 2025-03-21,11:44:02.000,80,11084018,12725,0,1742557441,12983.30819715,101.10771545999887,53401.78736352 2025-03-21,11:44:03.000,80,11084001,12605,0,1742557442,12983.32166976999,101.07951894000144,53401.815312 2025-03-21,11:44:04.000,80,11083970,12645,0,1742557443,12983.34861501,101.10066632999951,53401.829286240005 2025-03-21,11:44:05.000,80,11084010,12725,0,1742557444,12983.36208762999,101.06542068000272,53401.82229912001 2025-03-21,11:44:06.000,80,11083964,12805,0,1742557445,12983.40250548999,101.037224159998,53401.86422184 2025-03-21,11:44:07.000,80,11083964,12725,0,1742557446,12983.36882394,100.99492938000185,53401.878196080004 2025-03-21,11:44:08.000,80,11083997,12605,0,1742557447,12983.415978109995,100.95968372999778,53401.91313168 2025-03-21,11:44:09.000,80,11083973,12685,0,1742557448,12983.415978109995,100.91738895000162,53401.9550544 2025-03-21,11:44:10.000,80,11084027,12605,0,1742557449,12983.38229655999,100.91033982000226,53401.927105920004 2025-03-21,11:44:11.000,80,11083989,12765,0,1742557450,12983.38903287,100.86099590999947,53401.93409304 2025-03-21,11:44:12.000,80,11083980,12525,0,1742557451,12983.4092418,100.81870113000332,53401.948067280005 2025-03-21,11:44:13.000,80,11084007,12685,0,1742557452,12983.38903287,100.8046028700046,53401.899157440006 2025-03-21,11:44:14.000,80,11084021,12805,0,1742557453,12983.42271441999,100.76935722000053,53401.98999000001 2025-03-21,11:44:15.000,80,11083945,12525,0,1742557454,12983.395769179995,100.75525896000181,53401.98999000001 2025-03-21,11:44:16.000,80,11083968,12925,0,1742557455,12983.44292334999,100.72706244000437,53402.0249256 2025-03-21,11:44:17.000,80,11083961,12645,0,1742557456,12983.42271441999,100.68476766000094,53402.00396424 2025-03-21,11:44:18.000,80,11083986,12525,0,1742557457,12983.476604899995,100.64952201000415,53402.0249256 2025-03-21,11:44:19.000,80,11083992,12725,0,1742557458,12983.375560249995,100.60722723000072,53402.03191272 2025-03-21,11:44:20.000,80,11084042,12885,0,1742557459,12983.44292334999,100.57198158000392,53402.07383544 2025-03-21,11:44:21.000,80,11084015,12565,0,1742557460,12983.4092418,100.48739202000434,53402.08082256 2025-03-21,11:44:22.000,80,11083977,12685,0,1742557461,12983.4092418,100.45214637000026,53402.1297324 2025-03-21,11:44:23.000,80,11083989,13125,0,1742557462,12983.38903287,100.38870419999876,53402.10178392 2025-03-21,11:44:24.000,80,11083940,12685,0,1742557463,12983.34861501,100.29001638000045,53402.10178392 2025-03-21,11:44:25.000,80,11083982,12805,0,1742557464,12983.294724529995,100.19132856000215,53402.10178392 2025-03-21,11:44:26.000,80,11083977,12965,0,1742557465,12983.294724529995,100.10673900000256,53402.10877104001 2025-03-21,11:44:27.000,80,11083952,12445,0,1742557466,12983.28125190999,100.06444421999913,53402.17864224 2025-03-21,11:44:28.000,80,11083959,12805,0,1742557467,12983.254306669995,99.99395291999826,53402.164668000005 2025-03-21,11:44:29.000,80,11083965,12445,0,1742557468,12983.22736143,99.90231422999932,53402.213577840004 2025-03-21,11:44:30.000,80,11083995,12725,0,1742557469,12983.26104297999,99.83182292999845,53402.213577840004 2025-03-21,11:44:31.000,80,11084008,12645,0,1742557470,12983.213888809994,99.76133163000486,53402.213577840004 2025-03-21,11:44:32.000,80,11083985,12605,0,1742557471,12983.193679879994,99.68379120000463,53402.17165512 2025-03-21,11:44:33.000,80,11084002,12845,0,1742557472,12983.18694357,99.61329990000377,53402.15768088001 2025-03-21,11:44:34.000,80,11084010,12605,0,1742557473,12983.18020725999,99.57100512000034,53402.164668000005 2025-03-21,11:44:35.000,80,11084005,13005,0,1742557474,12983.146525709999,99.53575947000354,53402.17864224 2025-03-21,11:44:36.000,80,11083967,12685,0,1742557475,12983.213888809994,99.48641556000075,53402.213577840004 2025-03-21,11:44:37.000,80,11084026,13125,0,1742557476,12983.173470949994,99.42297338999924,53402.2694748 2025-03-21,11:44:38.000,80,11083974,12845,0,1742557477,12983.15999832999,99.36658035000437,53402.22056496 2025-03-21,11:44:39.000,80,11083986,12485,0,1742557478,12983.173470949994,99.35953121999773,53402.339346 2025-03-21,11:44:40.000,80,11083978,12645,0,1742557479,12983.153262019994,99.28199079000478,53402.35332024001 2025-03-21,11:44:41.000,80,11083954,12765,0,1742557480,12983.13978939999,99.232646880002,53402.332358880005 2025-03-21,11:44:42.000,80,11083982,12645,0,1742557481,12983.126316779999,99.19740122999792,53402.35332024001 2025-03-21,11:44:43.000,80,11083989,12725,0,1742557482,12983.11958046999,99.16215558000113,53402.37428160001 2025-03-21,11:44:44.000,80,11084025,12445,0,1742557483,12983.106107849999,99.09871340999962,53402.381268720004 2025-03-21,11:44:45.000,80,11084017,12765,0,1742557484,12983.092635229994,99.09166428000026,53402.402230080006 2025-03-21,11:44:46.000,80,11083956,12725,0,1742557485,12983.045481059999,99.03527123999811,53402.36729448 2025-03-21,11:44:47.000,80,11083996,12685,0,1742557486,12983.005063199998,99.01412385000003,53402.402230080006 2025-03-21,11:44:48.000,80,11083990,12885,0,1742557487,12982.984854269998,98.9365834199998,53402.41620432 2025-03-21,11:44:49.000,80,11084017,12725,0,1742557488,12982.957909029989,98.9365834199998,53402.451139920006 2025-03-21,11:44:50.000,80,11083956,12645,0,1742557489,12982.957909029989,98.88019037999766,53402.451139920006 2025-03-21,11:44:51.000,80,11083990,12965,0,1742557490,12982.971381649993,98.81674821000342,53402.48607552 2025-03-21,11:44:52.000,80,11083965,12685,0,1742557491,12982.964645339998,98.78150255999935,53402.451139920006 2025-03-21,11:44:53.000,80,11084005,12805,0,1742557492,12982.998326889989,98.71806038999785,53402.48607552 2025-03-21,11:44:54.000,80,11083980,12645,0,1742557493,12983.025272129998,98.71101125999849,53402.50703688 2025-03-21,11:44:55.000,80,11083982,12725,0,1742557494,12983.025272129998,98.65461822000361,53402.54197248001 2025-03-21,11:44:56.000,80,11083996,12725,0,1742557495,12983.025272129998,98.66871648000233,53402.500049760005 2025-03-21,11:44:57.000,80,11083977,12525,0,1742557496,12983.092635229994,98.66871648000233,53402.5838952 2025-03-21,11:44:58.000,80,11084079,12925,0,1742557497,12983.072426299994,98.66166735000297,53402.53498536 2025-03-21,11:44:59.000,80,11083955,12485,0,1742557498,12983.146525709999,98.67576561000169,53402.5838952 2025-03-21,11:45:00.000,80,11083983,12685,0,1742557499,12983.11958046999,98.68986387000041,53402.63280504 2025-03-21,11:45:01.000,80,11084030,12605,0,1742557500,12983.166734639999,98.66871648000233,53402.667740640005 2025-03-21,11:45:02.000,80,11083972,12765,0,1742557501,12983.13978939999,98.67576561000169,53402.68870200001 2025-03-21,11:45:03.000,80,11083994,12725,0,1742557502,12983.173470949994,98.66166735000297,53402.66075352001 2025-03-21,11:45:04.000,80,11084005,12885,0,1742557503,12983.2071525,98.69691299999977,53402.68171488 2025-03-21,11:45:05.000,80,11083969,12845,0,1742557504,12983.22736143,98.72510952000448,53402.73062472001 2025-03-21,11:45:06.000,80,11084005,12525,0,1742557505,12983.22736143,98.72510952000448,53402.66075352001 2025-03-21,11:45:07.000,80,11084015,12365,0,1742557506,12983.234097739994,98.74625691000256,53402.737611840006 2025-03-21,11:45:08.000,80,11084019,12805,0,1742557507,12983.24083404999,98.78150255999935,53402.73062472001 2025-03-21,11:45:09.000,80,11083978,12765,0,1742557508,12983.28798822,98.78150255999935,53402.7236376 2025-03-21,11:45:10.000,80,11084034,12605,0,1742557509,12983.30819715,98.8026499500047,53402.73062472001 2025-03-21,11:45:11.000,80,11084047,12645,0,1742557510,12983.28798822,98.82379734000278,53402.81447016 2025-03-21,11:45:12.000,80,11084004,12925,0,1742557511,12983.26104297999,98.89428864000365,53402.80748304001 2025-03-21,11:45:13.000,80,11083960,12605,0,1742557512,12983.254306669995,98.91543603000173,53402.835431520005 2025-03-21,11:45:14.000,80,11084007,12725,0,1742557513,12983.26104297999,98.92248516000109,53402.80748304001 2025-03-21,11:45:15.000,80,11083996,12445,0,1742557514,12983.26777929,98.96477994000452,53402.884341360004 2025-03-21,11:45:16.000,80,11084012,12565,0,1742557515,12983.294724529995,99.0493695000041,53402.84940576 2025-03-21,11:45:17.000,80,11084034,12765,0,1742557516,12983.26104297999,99.05641863000346,53402.87735424001 2025-03-21,11:45:18.000,80,11083961,12685,0,1742557517,12983.26104297999,99.09166428000026,53402.87735424001 2025-03-21,11:45:19.000,80,11084015,12605,0,1742557518,12983.22736143,99.14805732000241,53402.87735424001 2025-03-21,11:45:20.000,80,11083956,12685,0,1742557519,12983.22736143,99.17625383999984,53402.87735424001 2025-03-21,11:45:21.000,80,11083992,12685,0,1742557520,12983.22062511999,99.19740122999792,53402.89132848 2025-03-21,11:45:22.000,80,11083976,12645,0,1742557521,12983.213888809994,99.27494165999815,53402.87735424001 2025-03-21,11:45:23.000,80,11084002,12485,0,1742557522,12983.193679879994,99.30313818000286,53402.92626408001 2025-03-21,11:45:24.000,80,11084023,12525,0,1742557523,12983.18020725999,99.2960890500035,53402.884341360004 2025-03-21,11:45:25.000,80,11083981,12685,0,1742557524,12983.15999832999,99.31018731000222,53402.91228984 2025-03-21,11:45:26.000,80,11084064,12565,0,1742557525,12983.153262019994,99.31723644000158,53402.91927696 2025-03-21,11:45:27.000,80,11084001,12965,0,1742557526,12983.173470949994,99.37362948000373,53402.91927696 2025-03-21,11:45:28.000,80,11084004,12685,0,1742557527,12983.173470949994,99.43707164999796,53402.954212560006 2025-03-21,11:45:29.000,80,11084015,12525,0,1742557528,12983.173470949994,99.45116991000396,53402.933251200004 2025-03-21,11:45:30.000,80,11084046,12805,0,1742557529,12983.153262019994,99.52166121000482,53403.003122400005 2025-03-21,11:45:31.000,80,11083989,12885,0,1742557530,12983.11958046999,99.61329990000377,53402.96119968 2025-03-21,11:45:32.000,80,11083951,12685,0,1742557531,12983.065689989999,99.66969293999864,53402.91927696 2025-03-21,11:45:33.000,80,11084037,12685,0,1742557532,12983.045481059999,99.74723336999887,53402.954212560006 2025-03-21,11:45:34.000,80,11083982,12685,0,1742557533,12983.032008439994,99.78247902000294,53402.94023832 2025-03-21,11:45:35.000,80,11083995,12645,0,1742557534,12983.011799509994,99.7895281500023,53402.97517392001 2025-03-21,11:45:36.000,80,11084002,12885,0,1742557535,12982.951172719993,99.83887205999781,53402.97517392001 2025-03-21,11:45:37.000,80,11084018,12605,0,1742557536,12982.944436409998,99.93755988000339,53402.92626408001 2025-03-21,11:45:38.000,80,11083975,12405,0,1742557537,12982.890545929993,99.93755988000339,53402.933251200004 2025-03-21,11:45:39.000,80,11083997,12285,0,1742557538,12982.843391759998,99.9869037899989,53402.92626408001 2025-03-21,11:45:40.000,80,11084048,12805,0,1742557539,12982.755819730002,100.02919857000234,53402.9681868 2025-03-21,11:45:41.000,80,11084008,12965,0,1742557540,12982.722138179997,100.07149334999849,53402.98216104 2025-03-21,11:45:42.000,80,11083967,12765,0,1742557541,12982.668247699992,100.06444421999913,53402.92626408001 2025-03-21,11:45:43.000,80,11084037,12645,0,1742557542,12982.641302459997,100.0996898700032,53402.91228984 2025-03-21,11:45:44.000,80,11084015,12565,0,1742557543,12982.546994119992,100.11378813000192,53402.92626408001 2025-03-21,11:45:45.000,80,11084039,12685,0,1742557544,12982.486367329991,100.13493552,53402.933251200004 2025-03-21,11:45:46.000,80,11084012,12685,0,1742557545,12982.452685780001,100.15608290999808,53402.905302720006 2025-03-21,11:45:47.000,80,11084001,12445,0,1742557546,12982.439213159996,100.19837769000151,53402.87036712 2025-03-21,11:45:48.000,80,11084020,12805,0,1742557547,12982.398795299996,100.20542682000087,53402.89132848 2025-03-21,11:45:49.000,80,11083980,12885,0,1742557548,12982.297750649996,100.18427943000279,53402.89132848 2025-03-21,11:45:50.000,80,11083950,12645,0,1742557549,12982.21017862,100.15608290999808,53402.884341360004 2025-03-21,11:45:51.000,80,11084006,12565,0,1742557550,12982.176497069995,100.18427943000279,53402.85639288001 2025-03-21,11:45:52.000,80,11083983,12765,0,1742557551,12982.14955183,100.0996898700032,53402.82145728 2025-03-21,11:45:53.000,80,11084033,12765,0,1742557552,12982.10913397,100.12083726000128,53402.80049592 2025-03-21,11:45:54.000,80,11083977,12565,0,1742557553,12982.075452419995,100.12788639000064,53402.77953456001 2025-03-21,11:45:55.000,80,11084030,12765,0,1742557554,12982.00135300999,100.0996898700032,53402.765560320004 2025-03-21,11:45:56.000,80,11083984,12805,0,1742557555,12981.96767146,100.11378813000192,53402.77254744 2025-03-21,11:45:57.000,80,11084006,12765,0,1742557556,12981.893572049994,100.0362477000017,53402.765560320004 2025-03-21,11:45:58.000,80,11083995,12765,0,1742557557,12981.839681569989,100.04329683000105,53402.716650480004 2025-03-21,11:45:59.000,80,11083982,12765,0,1742557558,12981.779054779989,99.9869037899989,53402.67472776 2025-03-21,11:46:00.000,80,11084025,12605,0,1742557559,12981.718427989988,99.93051075000403,53402.667740640005 2025-03-21,11:46:01.000,80,11083954,12805,0,1742557560,12981.644328579998,99.89526509999996,53402.64677928 2025-03-21,11:46:02.000,80,11083967,12725,0,1742557561,12981.624119649998,99.86706858000252,53402.68171488 2025-03-21,11:46:03.000,80,11083957,12845,0,1742557562,12981.590438099993,99.83182292999845,53402.67472776 2025-03-21,11:46:04.000,80,11084016,12765,0,1742557563,12981.570229169993,99.79657728000166,53402.63280504 2025-03-21,11:46:05.000,80,11084028,12565,0,1742557564,12981.496129760002,99.72608598000079,53402.618830800006 2025-03-21,11:46:06.000,80,11084002,12965,0,1742557565,12981.496129760002,99.62739816000249,53402.5838952 2025-03-21,11:46:07.000,80,11083957,12885,0,1742557566,12981.455711900002,99.5780542499997,53402.59088232001 2025-03-21,11:46:08.000,80,11084007,12565,0,1742557567,12981.442239279997,99.49346469000011,53402.59088232001 2025-03-21,11:46:09.000,80,11083959,12605,0,1742557568,12981.408557729992,99.49346469000011,53402.59088232001 2025-03-21,11:46:10.000,80,11083945,12885,0,1742557569,12981.395085110002,99.46526817000267,53402.50703688 2025-03-21,11:46:11.000,80,11084003,12965,0,1742557570,12981.347930939992,99.42297338999924,53402.55594672 2025-03-21,11:46:12.000,80,11084007,12805,0,1742557571,12981.347930939992,99.35248208999838,53402.548959600004 2025-03-21,11:46:13.000,80,11083970,12965,0,1742557572,12981.300776769996,99.32428557000094,53402.548959600004 2025-03-21,11:46:14.000,80,11084015,12965,0,1742557573,12981.260358909996,99.26084339999943,53402.514024 2025-03-21,11:46:15.000,80,11084026,12965,0,1742557574,12981.253622600001,99.25379427000007,53402.52101112001 2025-03-21,11:46:16.000,80,11083972,12605,0,1742557575,12981.226677359991,99.19035209999856,53402.53498536 2025-03-21,11:46:17.000,80,11083991,12765,0,1742557576,12981.179523189996,99.13395906000369,53402.49306264001 2025-03-21,11:46:18.000,80,11083981,12925,0,1742557577,12981.179523189996,99.13395906000369,53402.500049760005 2025-03-21,11:46:19.000,80,11083961,12645,0,1742557578,12981.15257795,99.0846151500009,53402.500049760005 2025-03-21,11:46:20.000,80,11083989,12565,0,1742557579,12981.12563270999,99.00002559000131,53402.514024 2025-03-21,11:46:21.000,80,11084000,12605,0,1742557580,12981.09195116,98.92953429000045,53402.52101112001 2025-03-21,11:46:22.000,80,11083977,12885,0,1742557581,12981.09195116,98.88019037999766,53402.47210128001 2025-03-21,11:46:23.000,80,11084004,12845,0,1742557582,12981.07174223,98.88723951000429,53402.4790884 2025-03-21,11:46:24.000,80,11083997,12925,0,1742557583,12981.07174223,98.83084647000214,53402.52799824 2025-03-21,11:46:25.000,80,11083987,12645,0,1742557584,12981.07174223,98.79560081999807,53402.54197248001 2025-03-21,11:46:26.000,80,11083991,12685,0,1742557585,12981.02458805999,98.7392077800032,53402.514024 2025-03-21,11:46:27.000,80,11084024,12805,0,1742557586,12981.07174223,98.67576561000169,53402.52101112001 2025-03-21,11:46:28.000,80,11084012,12685,0,1742557587,12981.04479698999,98.6405199600049,53402.50703688 2025-03-21,11:46:29.000,80,11084005,12805,0,1742557588,12981.07174223,98.58412692000275,53402.53498536 2025-03-21,11:46:30.000,80,11083998,12645,0,1742557589,12981.10542377999,98.56297953000467,53402.54197248001 2025-03-21,11:46:31.000,80,11083954,12685,0,1742557590,12981.12563270999,98.54888126999867,53402.52101112001 2025-03-21,11:46:32.000,80,11083981,12965,0,1742557591,12981.098687469996,98.4924882300038,53402.50703688 2025-03-21,11:46:33.000,80,11084000,13125,0,1742557592,12981.12563270999,98.44314432000101,53402.55594672 2025-03-21,11:46:34.000,80,11083980,12685,0,1742557593,12981.12563270999,98.40789867000422,53402.57690808 2025-03-21,11:46:35.000,80,11084006,12725,0,1742557594,12981.15257795,98.29511258999992,53402.55594672 2025-03-21,11:46:36.000,80,11084026,12965,0,1742557595,12981.166050569991,98.25986694000312,53402.5838952 2025-03-21,11:46:37.000,80,11083996,12605,0,1742557596,12981.159314259996,98.19642477000161,53402.56293384001 2025-03-21,11:46:38.000,80,11083984,12805,0,1742557597,12981.166050569991,98.12593347000075,53402.54197248001 2025-03-21,11:46:39.000,80,11084018,12845,0,1742557598,12981.213204740001,98.05544216999988,53402.56293384001 2025-03-21,11:46:40.000,80,11084017,12645,0,1742557599,12981.233413670001,97.97790173999965,53402.569920960006 2025-03-21,11:46:41.000,80,11083959,12645,0,1742557600,12981.219941049996,97.94265609000286,53402.59088232001 2025-03-21,11:46:42.000,80,11084027,13125,0,1742557601,12981.206468429991,97.87216479000199,53402.61184368001 2025-03-21,11:46:43.000,80,11084009,12405,0,1742557602,12981.206468429991,97.8228208799992,53402.60485656 2025-03-21,11:46:44.000,80,11083992,12525,0,1742557603,12981.199732119996,97.71708393000154,53402.63280504 2025-03-21,11:46:45.000,80,11083997,12645,0,1742557604,12981.219941049996,97.61839611000323,53402.63979216001 2025-03-21,11:46:46.000,80,11083959,12925,0,1742557605,12981.199732119996,97.60429785000451,53402.64677928 2025-03-21,11:46:47.000,80,11084047,12845,0,1742557606,12981.213204740001,97.51970828999765,53402.70966336001 2025-03-21,11:46:48.000,80,11084005,12685,0,1742557607,12981.260358909996,97.45626612000342,53402.70966336001 2025-03-21,11:46:49.000,80,11083989,12565,0,1742557608,12981.246886289991,97.35757829999784,53402.69568912 2025-03-21,11:46:50.000,80,11084038,12765,0,1742557609,12981.287304149992,97.30118526000297,53402.73062472001 2025-03-21,11:46:51.000,80,11083962,12645,0,1742557610,12981.327722009992,97.20954657000402,53402.7935088 2025-03-21,11:46:52.000,80,11084022,12645,0,1742557611,12981.347930939992,97.1320061400038,53402.737611840006 2025-03-21,11:46:53.000,80,11083990,12685,0,1742557612,12981.381612489997,97.10380961999908,53402.765560320004 2025-03-21,11:46:54.000,80,11083986,13005,0,1742557613,12981.381612489997,97.07561310000165,53402.84940576 2025-03-21,11:46:55.000,80,11084029,12605,0,1742557614,12981.422030349997,97.00512180000078,53402.80748304001 2025-03-21,11:46:56.000,80,11084009,12885,0,1742557615,12981.448975589992,96.97692528000334,53402.82844440001 2025-03-21,11:46:57.000,80,11083990,12725,0,1742557616,12981.475920830002,96.95577788999799,53402.89831560001 2025-03-21,11:46:58.000,80,11084018,12605,0,1742557617,12981.536547620002,96.94872875999863,53402.87735424001 2025-03-21,11:46:59.000,80,11083988,12525,0,1742557618,12981.583701789998,96.94167962999927,53402.91927696 2025-03-21,11:47:00.000,80,11083976,12685,0,1742557619,12981.651064889993,96.94872875999863,53402.933251200004 2025-03-21,11:47:01.000,80,11083995,12645,0,1742557620,12981.671273819993,96.8711883299984,53402.89831560001 2025-03-21,11:47:02.000,80,11084005,12565,0,1742557621,12981.698219059988,96.90643398000248,53402.98914816 2025-03-21,11:47:03.000,80,11084034,12845,0,1742557622,12981.765582159998,96.87823745999776,53403.03107088 2025-03-21,11:47:04.000,80,11083985,12485,0,1742557623,12981.785791089998,96.89233572000376,53403.06600648001 2025-03-21,11:47:05.000,80,11084024,12565,0,1742557624,12981.873363119994,96.89938485000312,53403.08696784 2025-03-21,11:47:06.000,80,11084023,12645,0,1742557625,12981.94072621999,96.89938485000312,53403.13587768 2025-03-21,11:47:07.000,80,11083995,12885,0,1742557626,12981.98114407999,96.94167962999927,53403.14286480001 2025-03-21,11:47:08.000,80,11084022,12765,0,1742557627,12982.00135300999,96.94167962999927,53403.19876176 2025-03-21,11:47:09.000,80,11083949,12605,0,1742557628,12982.06871611,96.9839744100027,53403.23369736001 2025-03-21,11:47:10.000,80,11083996,12805,0,1742557629,12982.16302444999,96.9839744100027,53403.20574888 2025-03-21,11:47:11.000,80,11083965,12685,0,1742557630,12982.21017862,96.96282702000462,53403.31055568001 2025-03-21,11:47:12.000,80,11084002,12605,0,1742557631,12982.216914929995,96.9839744100027,53403.39440112 2025-03-21,11:47:13.000,80,11083986,12525,0,1742557632,12982.277541719995,96.97692528000334,53403.387414000004 2025-03-21,11:47:14.000,80,11084030,12525,0,1742557633,12982.297750649996,96.99807267000142,53403.408375360006 2025-03-21,11:47:15.000,80,11084069,12405,0,1742557634,12982.35164113,96.96987615000398,53403.457285200006 2025-03-21,11:47:16.000,80,11084017,12885,0,1742557635,12982.405531609991,96.99807267000142,53403.52016928 2025-03-21,11:47:17.000,80,11084036,12445,0,1742557636,12982.41226792,96.99807267000142,53403.49920792001 2025-03-21,11:47:18.000,80,11084045,12525,0,1742557637,12982.445949469991,96.96282702000462,53403.54811776001 2025-03-21,11:47:19.000,80,11084046,12645,0,1742557638,12982.466158399991,96.96282702000462,53403.58305336 2025-03-21,11:47:20.000,80,11083965,12645,0,1742557639,12982.499839949996,96.93463049999991,53403.58305336 2025-03-21,11:47:21.000,80,11084025,12805,0,1742557640,12982.513312570001,96.93463049999991,53403.624976080006 2025-03-21,11:47:22.000,80,11083956,12645,0,1742557641,12982.472894710001,96.96987615000398,53403.66689880001 2025-03-21,11:47:23.000,80,11084022,12565,0,1742557642,12982.526785189992,96.94872875999863,53403.68786016 2025-03-21,11:47:24.000,80,11084022,12645,0,1742557643,12982.506576259992,96.91348311000183,53403.68786016 2025-03-21,11:47:25.000,80,11084034,12965,0,1742557644,12982.540257809997,96.8852865900044,53403.75773136 2025-03-21,11:47:26.000,80,11083998,12645,0,1742557645,12982.546994119992,96.87823745999776,53403.75773136 2025-03-21,11:47:27.000,80,11083967,12765,0,1742557646,12982.520048879996,96.84299181000097,53403.72978288 2025-03-21,11:47:28.000,80,11084019,12685,0,1742557647,12982.499839949996,96.81479529000353,53403.81362832001 2025-03-21,11:47:29.000,80,11084051,12685,0,1742557648,12982.546994119992,96.79364789999818,53403.8066412 2025-03-21,11:47:30.000,80,11084011,12565,0,1742557649,12982.587411979992,96.79364789999818,53403.84856392 2025-03-21,11:47:31.000,80,11084047,12965,0,1742557650,12982.614357220002,96.70200920999923,53403.81362832001 2025-03-21,11:47:32.000,80,11084031,12485,0,1742557651,12982.654775080002,96.75135312000202,53403.88349952001 2025-03-21,11:47:33.000,80,11083970,12925,0,1742557652,12982.695192940002,96.7372548600033,53403.90446088001 2025-03-21,11:47:34.000,80,11084077,12685,0,1742557653,12982.708665559992,96.75135312000202,53403.90446088001 2025-03-21,11:47:35.000,80,11083986,12845,0,1742557654,12982.769292349993,96.7725005100001,53403.939396480004 2025-03-21,11:47:36.000,80,11084066,12445,0,1742557655,12982.755819730002,96.7372548600033,53403.98830632 2025-03-21,11:47:37.000,80,11084001,12925,0,1742557656,12982.769292349993,96.74430399000266,53403.97433208 2025-03-21,11:47:38.000,80,11084035,12645,0,1742557657,12982.789501279993,96.76545138000074,53404.04420328 2025-03-21,11:47:39.000,80,11083991,12645,0,1742557658,12982.816446520003,96.73020573000395,53404.086126 2025-03-21,11:47:40.000,80,11083984,12805,0,1742557659,12982.829919139993,96.70200920999923,53404.12106160001 2025-03-21,11:47:41.000,80,11083981,12645,0,1742557660,12982.856864379988,96.70905833999859,53404.12106160001 2025-03-21,11:47:42.000,80,11083995,12605,0,1742557661,12982.829919139993,96.69496007999987,53404.21189416 2025-03-21,11:47:43.000,80,11084006,12805,0,1742557662,12982.870336999993,96.65266530000372,53404.23285552 2025-03-21,11:47:44.000,80,11083982,12605,0,1742557663,12982.870336999993,96.58217400000285,53404.23984264001 2025-03-21,11:47:45.000,80,11084039,12725,0,1742557664,12982.883809619998,96.58922313000221,53404.274778240004 2025-03-21,11:47:46.000,80,11084071,12645,0,1742557665,12982.877073309988,96.55397747999814,53404.30272672 2025-03-21,11:47:47.000,80,11084029,12525,0,1742557666,12982.910754859993,96.49758444000327,53404.3306752 2025-03-21,11:47:48.000,80,11084044,12245,0,1742557667,12982.877073309988,96.42004401000304,53404.37958504 2025-03-21,11:47:49.000,80,11084009,12605,0,1742557668,12982.863600689998,96.32135619000474,53404.42150776 2025-03-21,11:47:50.000,80,11084013,12565,0,1742557669,12982.850128069993,96.27201228000195,53404.49137896 2025-03-21,11:47:51.000,80,11084015,12725,0,1742557670,12982.890545929993,96.22266836999916,53404.49836608 2025-03-21,11:47:52.000,80,11084045,12605,0,1742557671,12982.883809619998,96.15217706999829,53404.512340320005 2025-03-21,11:47:53.000,80,11084002,12365,0,1742557672,12982.904018549998,96.09578403000341,53404.57522440001 2025-03-21,11:47:54.000,80,11083991,12805,0,1742557673,12982.897282239988,96.03939099000127,53404.55426304001 2025-03-21,11:47:55.000,80,11083941,12725,0,1742557674,12982.897282239988,95.94070317000296,53404.610160000004 2025-03-21,11:47:56.000,80,11083997,12525,0,1742557675,12982.930963789993,95.88431013000081,53404.610160000004 2025-03-21,11:47:57.000,80,11083986,12565,0,1742557676,12982.897282239988,95.84201535000466,53404.68701832 2025-03-21,11:47:58.000,80,11083966,12805,0,1742557677,12982.937700099988,95.76447492000443,53404.69400544 2025-03-21,11:47:59.000,80,11083973,12685,0,1742557678,12982.937700099988,95.69398362000356,53404.70797968 2025-03-21,11:48:00.000,80,11083996,12605,0,1742557679,12982.951172719993,95.65873796999949,53404.76387664 2025-03-21,11:48:01.000,80,11083982,12645,0,1742557680,12982.930963789993,95.5248045000044,53404.784838 2025-03-21,11:48:02.000,80,11083985,12725,0,1742557681,12982.937700099988,95.48955885000032,53404.81977360001 2025-03-21,11:48:03.000,80,11084009,12605,0,1742557682,12982.917491169988,95.39087103000202,53404.896631920004 2025-03-21,11:48:04.000,80,11084003,12605,0,1742557683,12982.930963789993,95.35562537999795,53404.9245804 2025-03-21,11:48:05.000,80,11083973,12725,0,1742557684,12982.910754859993,95.31333060000179,53404.93855464001 2025-03-21,11:48:06.000,80,11084011,12565,0,1742557685,12982.937700099988,95.22169191000285,53404.95252888 2025-03-21,11:48:07.000,80,11083957,12725,0,1742557686,12982.917491169988,95.15120061000198,53405.02240008 2025-03-21,11:48:08.000,80,11083992,12685,0,1742557687,12982.863600689998,95.10890582999855,53405.07829704001 2025-03-21,11:48:09.000,80,11083991,12525,0,1742557688,12982.897282239988,95.03841452999768,53405.10624552001 2025-03-21,11:48:10.000,80,11084001,12565,0,1742557689,12982.850128069993,94.99611975000153,53405.09227128 2025-03-21,11:48:11.000,80,11084015,12365,0,1742557690,12982.856864379988,94.90448106000258,53405.113232640004 2025-03-21,11:48:12.000,80,11084008,12685,0,1742557691,12982.816446520003,94.89743193000322,53405.0992584 2025-03-21,11:48:13.000,80,11083968,12845,0,1742557692,12982.809710209993,94.80579324000428,53405.21803944 2025-03-21,11:48:14.000,80,11084033,12765,0,1742557693,12982.789501279993,94.76349846000085,53405.15515536001 2025-03-21,11:48:15.000,80,11083981,12805,0,1742557694,12982.735610800002,94.72825281000405,53405.17611672001 2025-03-21,11:48:16.000,80,11084024,12445,0,1742557695,12982.728874489992,94.65071238000382,53405.24598792001 2025-03-21,11:48:17.000,80,11083961,12725,0,1742557696,12982.708665559992,94.54497542999889,53405.252975040006 2025-03-21,11:48:18.000,80,11084031,12605,0,1742557697,12982.674984010002,94.48858239000401,53405.280923520004 2025-03-21,11:48:19.000,80,11083954,12365,0,1742557698,12982.641302459997,94.43923848000122,53405.301884880006 2025-03-21,11:48:20.000,80,11084015,12605,0,1742557699,12982.587411979992,94.361698050001,53405.31585912 2025-03-21,11:48:21.000,80,11084035,12565,0,1742557700,12982.553730430001,94.28415762000077,53405.33682048 2025-03-21,11:48:22.000,80,11083989,12525,0,1742557701,12982.513312570001,94.19956806000118,53405.28791064 2025-03-21,11:48:23.000,80,11083996,12885,0,1742557702,12982.472894710001,94.12202763000096,53405.3787432 2025-03-21,11:48:24.000,80,11084010,12445,0,1742557703,12982.432476850001,94.00219242000458,53405.36476896 2025-03-21,11:48:25.000,80,11083937,12925,0,1742557704,12982.39205899,93.903504599999,53405.32983336 2025-03-21,11:48:26.000,80,11083961,12725,0,1742557705,12982.365113749991,93.83301329999813,53405.3787432 2025-03-21,11:48:27.000,80,11084006,12685,0,1742557706,12982.31122327,93.72727635000047,53405.350794720005 2025-03-21,11:48:28.000,80,11084018,12365,0,1742557707,12982.28427802999,93.64973592000024,53405.31585912 2025-03-21,11:48:29.000,80,11083945,12565,0,1742557708,12982.28427802999,93.60744114000408,53405.37175608001 2025-03-21,11:48:30.000,80,11084000,12765,0,1742557709,12982.26406909999,93.47350767000171,53405.32284624001 2025-03-21,11:48:31.000,80,11083991,12965,0,1742557710,12982.22365123999,93.39596724000148,53405.32983336 2025-03-21,11:48:32.000,80,11083952,12485,0,1742557711,12982.156288139995,93.30432855000254,53405.3787432 2025-03-21,11:48:33.000,80,11083934,12685,0,1742557712,12982.14281551999,93.1633459500008,53405.34380760001 2025-03-21,11:48:34.000,80,11084008,12605,0,1742557713,12982.12260658999,93.10695290999865,53405.3787432 2025-03-21,11:48:35.000,80,11083984,12485,0,1742557714,12982.10913397,93.02236334999907,53405.35778184 2025-03-21,11:48:36.000,80,11084000,12805,0,1742557715,12982.04850718,92.90252814000269,53405.37175608001 2025-03-21,11:48:37.000,80,11084011,12725,0,1742557716,12982.02829825,92.83908597000118,53405.32284624001 2025-03-21,11:48:38.000,80,11083982,12645,0,1742557717,12981.994616699994,92.76154554000095,53405.29489776001 2025-03-21,11:48:39.000,80,11084020,12645,0,1742557718,12981.933989909994,92.69810336999944,53405.25996216 2025-03-21,11:48:40.000,80,11084020,12525,0,1742557719,12981.954198839994,92.62056293999922,53405.28791064 2025-03-21,11:48:41.000,80,11083916,12605,0,1742557720,12981.90030835999,92.50072773000284,53405.308872 2025-03-21,11:48:42.000,80,11083961,12605,0,1742557721,12981.832945259994,92.43728556000133,53405.25996216 2025-03-21,11:48:43.000,80,11083938,12605,0,1742557722,12981.792527399994,92.3244994800043,53405.24598792001 2025-03-21,11:48:44.000,80,11083993,12645,0,1742557723,12981.745373229998,92.26810644000216,53405.26694928 2025-03-21,11:48:45.000,80,11083944,12525,0,1742557724,12981.725164299998,92.1623694900045,53405.20406520001 2025-03-21,11:48:46.000,80,11083946,12485,0,1742557725,12981.711691679993,92.10597645000234,53405.19009096 2025-03-21,11:48:47.000,80,11083950,12645,0,1742557726,12981.651064889993,92.03548515000148,53405.21105232 2025-03-21,11:48:48.000,80,11083941,12805,0,1742557727,12981.603910719998,91.93679733000317,53405.10624552001 2025-03-21,11:48:49.000,80,11083973,12685,0,1742557728,12981.624119649998,91.85925690000295,53405.1691296 2025-03-21,11:48:50.000,80,11083954,12605,0,1742557729,12981.576965480002,91.77466734000336,53405.085284160006 2025-03-21,11:48:51.000,80,11083978,12645,0,1742557730,12981.543283929997,91.66188125999906,53405.07829704001 2025-03-21,11:48:52.000,80,11083981,12605,0,1742557731,12981.496129760002,91.57024257000012,53405.0293872 2025-03-21,11:48:53.000,80,11083940,13005,0,1742557732,12981.496129760002,91.50680039999861,53405.04336144 2025-03-21,11:48:54.000,80,11083926,13005,0,1742557733,12981.482657139997,91.43630909999774,53404.98746448001 2025-03-21,11:48:55.000,80,11083987,12645,0,1742557734,12981.395085110002,91.39401432000159,53404.95951600001 2025-03-21,11:48:56.000,80,11083957,12565,0,1742557735,12981.428766659992,91.33057215000008,53404.9245804 2025-03-21,11:48:57.000,80,11083982,12805,0,1742557736,12981.381612489997,91.23893346000114,53404.95951600001 2025-03-21,11:48:58.000,80,11083968,12725,0,1742557737,12981.347930939992,91.15434390000155,53404.93855464001 2025-03-21,11:48:59.000,80,11083973,12565,0,1742557738,12981.361403559997,91.06975434000196,53404.88964480001 2025-03-21,11:49:00.000,80,11084022,12485,0,1742557739,12981.341194629997,90.98516478000238,53404.90361904 2025-03-21,11:49:01.000,80,11083915,12605,0,1742557740,12981.334458320001,90.91467348000151,53404.847722080005 2025-03-21,11:49:02.000,80,11083936,12725,0,1742557741,12981.300776769996,90.88647696000407,53404.82676072 2025-03-21,11:49:03.000,80,11083978,12725,0,1742557742,12981.307513079992,90.81598566000321,53404.83374784 2025-03-21,11:49:04.000,80,11084030,12805,0,1742557743,12981.273831530001,90.7877891399985,53404.777850880004 2025-03-21,11:49:05.000,80,11083997,12525,0,1742557744,12981.253622600001,90.7877891399985,53404.777850880004 2025-03-21,11:49:06.000,80,11084002,12445,0,1742557745,12981.267095219991,90.70319957999891,53404.70797968 2025-03-21,11:49:07.000,80,11083981,12685,0,1742557746,12981.240149979996,90.69615044999955,53404.70797968 2025-03-21,11:49:08.000,80,11083956,12765,0,1742557747,12981.186259499991,90.6538556700034,53404.67304408001 2025-03-21,11:49:09.000,80,11084013,12805,0,1742557748,12981.206468429991,90.58336437000253,53404.69400544 2025-03-21,11:49:10.000,80,11083990,12925,0,1742557749,12981.206468429991,90.57631524000317,53404.67304408001 2025-03-21,11:49:11.000,80,11083956,12645,0,1742557750,12981.186259499991,90.5410695899991,53404.65208272001 2025-03-21,11:49:12.000,80,11084007,12725,0,1742557751,12981.19299581,90.49877481000294,53404.610160000004 2025-03-21,11:49:13.000,80,11083927,12525,0,1742557752,12981.17278688,90.49877481000294,53404.63810848 2025-03-21,11:49:14.000,80,11083938,12685,0,1742557753,12981.17278688,90.47762742000486,53404.561250160004 2025-03-21,11:49:15.000,80,11084003,12725,0,1742557754,12981.179523189996,90.40008699000464,53404.62413424001 2025-03-21,11:49:16.000,80,11083943,12805,0,1742557755,12981.145841639991,90.42123438000272,53404.56823728 2025-03-21,11:49:17.000,80,11083953,12485,0,1742557756,12981.199732119996,90.40008699000464,53404.561250160004 2025-03-21,11:49:18.000,80,11083998,12685,0,1742557757,12981.159314259996,90.34369395000249,53404.52631456 2025-03-21,11:49:19.000,80,11083919,12805,0,1742557758,12981.199732119996,90.32959569000377,53404.52631456 2025-03-21,11:49:20.000,80,11084000,12845,0,1742557759,12981.17278688,90.28025178000098,53404.52631456 2025-03-21,11:49:21.000,80,11084029,12445,0,1742557760,12981.199732119996,90.25205526000354,53404.463430480006 2025-03-21,11:49:22.000,80,11083965,12605,0,1742557761,12981.206468429991,90.20976048000011,53404.512340320005 2025-03-21,11:49:23.000,80,11083951,12285,0,1742557762,12981.213204740001,90.18861309000204,53404.512340320005 2025-03-21,11:49:24.000,80,11083935,12765,0,1742557763,12981.213204740001,90.15336743999796,53404.49137896 2025-03-21,11:49:25.000,80,11083983,12685,0,1742557764,12981.240149979996,90.07582700999774,53404.50535320001 2025-03-21,11:49:26.000,80,11083919,12725,0,1742557765,12981.260358909996,90.05467961999966,53404.50535320001 2025-03-21,11:49:27.000,80,11083938,12725,0,1742557766,12981.287304149992,90.0476304900003,53404.55426304001 2025-03-21,11:49:28.000,80,11083995,12605,0,1742557767,12981.253622600001,90.06877787999838,53404.49137896 2025-03-21,11:49:29.000,80,11083981,12725,0,1742557768,12981.246886289991,90.03353223000158,53404.40753352001 2025-03-21,11:49:30.000,80,11083977,12805,0,1742557769,12981.260358909996,90.01943397000286,53404.49137896 2025-03-21,11:49:31.000,80,11083973,12445,0,1742557770,12981.294040460001,90.0123848400035,53404.43548200001 2025-03-21,11:49:32.000,80,11083976,12645,0,1742557771,12981.307513079992,90.02648310000222,53404.42150776 2025-03-21,11:49:33.000,80,11083967,12565,0,1742557772,12981.341194629997,89.9841883199988,53404.48439184001 2025-03-21,11:49:34.000,80,11083960,12685,0,1742557773,12981.341194629997,89.95599180000136,53404.44945624 2025-03-21,11:49:35.000,80,11083895,12685,0,1742557774,12981.401821419997,89.92074615000456,53404.43548200001 2025-03-21,11:49:36.000,80,11083994,12925,0,1742557775,12981.422030349997,89.86435311000241,53404.442469120004 2025-03-21,11:49:37.000,80,11083946,12645,0,1742557776,12981.422030349997,89.93484441000328,53404.4704176 2025-03-21,11:49:38.000,80,11083984,12485,0,1742557777,12981.408557729992,89.92779528000392,53404.414520640006 2025-03-21,11:49:39.000,80,11083991,12525,0,1742557778,12981.462448209997,89.93484441000328,53404.42849488 2025-03-21,11:49:40.000,80,11084026,12725,0,1742557779,12981.462448209997,89.91369701999793,53404.48439184001 2025-03-21,11:49:41.000,80,11084007,12525,0,1742557780,12981.482657139997,89.95599180000136,53404.45644336001 2025-03-21,11:49:42.000,80,11083984,12685,0,1742557781,12981.489393449992,89.948942670002,53404.44945624 2025-03-21,11:49:43.000,80,11083995,12685,0,1742557782,12981.523074999997,89.948942670002,53404.50535320001 2025-03-21,11:49:44.000,80,11083968,12725,0,1742557783,12981.563492859997,89.90664788999857,53404.50535320001 2025-03-21,11:49:45.000,80,11083951,12685,0,1742557784,12981.536547620002,89.91369701999793,53404.512340320005 2025-03-21,11:49:46.000,80,11084007,12565,0,1742557785,12981.556756550002,89.90664788999857,53404.49836608 2025-03-21,11:49:47.000,80,11084032,12485,0,1742557786,12981.516338690002,89.89959875999921,53404.49836608 2025-03-21,11:49:48.000,80,11084015,12485,0,1742557787,12981.563492859997,89.92074615000456,53404.56823728 2025-03-21,11:49:49.000,80,11083966,12645,0,1742557788,12981.543283929997,89.92074615000456,53404.48439184001 2025-03-21,11:49:50.000,80,11083961,12605,0,1742557789,12981.509602379992,89.91369701999793,53404.512340320005 2025-03-21,11:49:51.000,80,11084001,13125,0,1742557790,12981.489393449992,89.89254962999985,53404.52631456 2025-03-21,11:49:52.000,80,11083975,13045,0,1742557791,12981.482657139997,89.91369701999793,53404.44945624 2025-03-21,11:49:53.000,80,11083944,12805,0,1742557792,12981.442239279997,89.89254962999985,53404.47740472 2025-03-21,11:49:54.000,80,11083997,12605,0,1742557793,12981.442239279997,89.82910745999834,53404.512340320005 2025-03-21,11:49:55.000,80,11083966,12765,0,1742557794,12981.435502970002,89.80796007000026,53404.59618576 2025-03-21,11:49:56.000,80,11083991,12925,0,1742557795,12981.428766659992,89.75861616000475,53404.512340320005 2025-03-21,11:49:57.000,80,11083993,12645,0,1742557796,12981.381612489997,89.72337051000068,53404.49836608 2025-03-21,11:49:58.000,80,11083994,12685,0,1742557797,12981.354667250002,89.71632138000132,53404.52631456 2025-03-21,11:49:59.000,80,11083989,12965,0,1742557798,12981.314249390001,89.64583008000045,53404.48439184001 2025-03-21,11:50:00.000,80,11083999,12645,0,1742557799,12981.287304149992,89.63173182000173,53404.51932744 2025-03-21,11:50:01.000,80,11083971,12645,0,1742557800,12981.260358909996,89.61763356000301,53404.47740472 2025-03-21,11:50:02.000,80,11084023,12485,0,1742557801,12981.253622600001,89.61058443000366,53404.49836608 2025-03-21,11:50:03.000,80,11083988,12605,0,1742557802,12981.206468429991,89.56828965000022,53404.50535320001 2025-03-21,11:50:04.000,80,11084034,12645,0,1742557803,12981.13236902,89.52599487000407,53404.47740472 2025-03-21,11:50:05.000,80,11084007,12525,0,1742557804,12981.10542377999,89.50484747999872,53404.49836608 2025-03-21,11:50:06.000,80,11084014,12925,0,1742557805,12981.06500591999,89.49074922,53404.47740472 2025-03-21,11:50:07.000,80,11084015,12605,0,1742557806,12981.04479698999,89.41320878999977,53404.44945624 2025-03-21,11:50:08.000,80,11084012,12685,0,1742557807,12981.0515333,89.3427174899989,53404.45644336001 2025-03-21,11:50:09.000,80,11083985,12805,0,1742557808,12981.017851749995,89.33566835999954,53404.45644336001 2025-03-21,11:50:10.000,80,11083970,12525,0,1742557809,12980.96396126999,89.25812792999932,53404.42150776 2025-03-21,11:50:11.000,80,11084001,12405,0,1742557810,12980.95048865,89.25107879999996,53404.47740472 2025-03-21,11:50:12.000,80,11084013,12605,0,1742557811,12980.90333447999,89.17353836999973,53404.4005464 2025-03-21,11:50:13.000,80,11084005,12645,0,1742557812,12980.88312554999,89.15239098000166,53404.43548200001 2025-03-21,11:50:14.000,80,11083975,12565,0,1742557813,12980.815762449995,89.08894881000015,53404.3306752 2025-03-21,11:50:15.000,80,11084025,12805,0,1742557814,12980.748399349999,89.06075229000271,53404.393559280004 2025-03-21,11:50:16.000,80,11084014,12725,0,1742557815,12980.728190419999,89.00435925000056,53404.35862368 2025-03-21,11:50:17.000,80,11083972,12645,0,1742557816,12980.68103624999,88.91272056000162,53404.32368808 2025-03-21,11:50:18.000,80,11084000,12845,0,1742557817,12980.640618389989,88.84927839000011,53404.3306752 2025-03-21,11:50:19.000,80,11083951,12685,0,1742557818,12980.606936839999,88.74354144000245,53404.28875248001 2025-03-21,11:50:20.000,80,11083978,12725,0,1742557819,12980.559782669989,88.68009927000094,53404.295739600006 2025-03-21,11:50:21.000,80,11084001,12485,0,1742557820,12980.526101119998,88.61665709999943,53404.25381688 2025-03-21,11:50:22.000,80,11083990,12525,0,1742557821,12980.465474329998,88.51092015000177,53404.225868400004 2025-03-21,11:50:23.000,80,11083972,12805,0,1742557822,12980.438529089988,88.42633059000218,53404.19791992001 2025-03-21,11:50:24.000,80,11084009,12605,0,1742557823,12980.404847539998,88.31354450999788,53404.176958560005 2025-03-21,11:50:25.000,80,11083934,13045,0,1742557824,12980.350957059993,88.20780756000022,53404.18394568 2025-03-21,11:50:26.000,80,11083966,12765,0,1742557825,12980.330748129993,88.13026713,53404.128048720006 2025-03-21,11:50:27.000,80,11083987,12565,0,1742557826,12980.317275510002,88.03157931000169,53404.14202296 2025-03-21,11:50:28.000,80,11084004,12445,0,1742557827,12980.303802889997,87.89764583999931,53404.12106160001 2025-03-21,11:50:29.000,80,11083990,12885,0,1742557828,12980.283593959997,87.79895802000101,53404.0162548 2025-03-21,11:50:30.000,80,11084009,12925,0,1742557829,12980.189285619992,87.74256497999886,53404.04420328 2025-03-21,11:50:31.000,80,11083968,12725,0,1742557830,12980.196021930002,87.64387716000056,53404.0162548 2025-03-21,11:50:32.000,80,11083943,12605,0,1742557831,12980.155604070002,87.56633673000033,53403.99529344 2025-03-21,11:50:33.000,80,11083960,12645,0,1742557832,12980.094977280001,87.51699282000482,53403.98830632 2025-03-21,11:50:34.000,80,11083974,12765,0,1742557833,12980.061295729996,87.40420674000052,53403.99529344 2025-03-21,11:50:35.000,80,11083947,12485,0,1742557834,12980.027614179991,87.36191196000436,53403.960357840006 2025-03-21,11:50:36.000,80,11084010,12565,0,1742557835,12980.034350490001,87.27732240000478,53403.93240936001 2025-03-21,11:50:37.000,80,11083949,12845,0,1742557836,12979.993932630001,87.19978197000455,53403.93240936001 2025-03-21,11:50:38.000,80,11083966,12645,0,1742557837,12979.966987389991,87.12929067000368,53403.86952528 2025-03-21,11:50:39.000,80,11083942,12525,0,1742557838,12979.993932630001,87.0306028499981,53403.86253816001 2025-03-21,11:50:40.000,80,11083995,12645,0,1742557839,12979.9737237,86.92486590000044,53403.85555104 2025-03-21,11:50:41.000,80,11083994,12685,0,1742557840,12979.966987389991,86.88257112000429,53403.82061544 2025-03-21,11:50:42.000,80,11083964,12605,0,1742557841,12979.960251079996,86.7979815600047,53403.78567984001 2025-03-21,11:50:43.000,80,11083977,12645,0,1742557842,12979.899624289996,86.73453939000319,53403.722795760004 2025-03-21,11:50:44.000,80,11083941,12965,0,1742557843,12979.879415359996,86.63585157000489,53403.68786016 2025-03-21,11:50:45.000,80,11084027,12845,0,1742557844,12979.82552487999,86.57240940000338,53403.71580864001 2025-03-21,11:50:46.000,80,11083999,12605,0,1742557845,12979.81205226,86.50896723000187,53403.68786016 2025-03-21,11:50:47.000,80,11084019,12885,0,1742557846,12979.737952849995,86.43142680000165,53403.70882152 2025-03-21,11:50:48.000,80,11084030,12525,0,1742557847,12979.758161779995,86.35388637000142,53403.70882152 2025-03-21,11:50:49.000,80,11083988,12765,0,1742557848,12979.69079868,86.31159158999799,53403.604014720004 2025-03-21,11:50:50.000,80,11083947,12485,0,1742557849,12979.636908199995,86.27634594000119,53403.59702760001 2025-03-21,11:50:51.000,80,11084055,12765,0,1742557850,12979.58301771999,86.19880551000097,53403.555104880004 2025-03-21,11:50:52.000,80,11083946,12645,0,1742557851,12979.5695451,86.19880551000097,53403.562092 2025-03-21,11:50:53.000,80,11083983,12605,0,1742557852,12979.54933617,86.11421595000138,53403.51318216 2025-03-21,11:50:54.000,80,11083972,12325,0,1742557853,12979.535863549994,86.06487203999859,53403.46427232 2025-03-21,11:50:55.000,80,11083964,12565,0,1742557854,12979.488709379999,86.01552813000308,53403.408375360006 2025-03-21,11:50:56.000,80,11084034,12685,0,1742557855,12979.455027829994,85.95913509000093,53403.457285200006 2025-03-21,11:50:57.000,80,11083983,12485,0,1742557856,12979.414609969994,85.90979117999814,53403.387414000004 2025-03-21,11:50:58.000,80,11084012,12805,0,1742557857,12979.401137349989,85.88864379000006,53403.36645264 2025-03-21,11:50:59.000,80,11083972,12605,0,1742557858,12979.353983179994,85.83929988000455,53403.33151704001 2025-03-21,11:51:00.000,80,11083964,12565,0,1742557859,12979.327037939998,85.81110335999983,53403.33151704001 2025-03-21,11:51:01.000,80,11083989,12445,0,1742557860,12979.313565319993,85.79700510000112,53403.289594320006 2025-03-21,11:51:02.000,80,11083970,12845,0,1742557861,12979.300092699988,85.73356292999961,53403.338504160005 2025-03-21,11:51:03.000,80,11084024,12645,0,1742557862,12979.327037939998,85.69831728000281,53403.240684480006 2025-03-21,11:51:04.000,80,11083962,12765,0,1742557863,12979.293356389993,85.61372772000323,53403.18478752 2025-03-21,11:51:05.000,80,11083950,12765,0,1742557864,12979.266411149998,85.58553119999851,53403.11491632001 2025-03-21,11:51:06.000,80,11084028,12645,0,1742557865,12979.266411149998,85.56438381000044,53403.12889056 2025-03-21,11:51:07.000,80,11083988,12645,0,1742557866,12979.219256979988,85.45864686000277,53403.06600648001 2025-03-21,11:51:08.000,80,11083930,12725,0,1742557867,12979.232729599993,85.40225382000062,53403.072993600006 2025-03-21,11:51:09.000,80,11083948,12845,0,1742557868,12979.225993289998,85.38110643000255,53403.01709664 2025-03-21,11:51:10.000,80,11083993,12645,0,1742557869,12979.205784359998,85.3247133900004,53403.02408376001 2025-03-21,11:51:11.000,80,11084020,12605,0,1742557870,12979.172102809993,85.25422208999953,53402.91228984 2025-03-21,11:51:12.000,80,11083983,12605,0,1742557871,12979.145157569998,85.21192731000338,53402.884341360004 2025-03-21,11:51:13.000,80,11083988,12805,0,1742557872,12979.145157569998,85.14143601000251,53402.87735424001 2025-03-21,11:51:14.000,80,11083991,12525,0,1742557873,12979.098003400002,85.09914122999908,53402.835431520005 2025-03-21,11:51:15.000,80,11084006,12605,0,1742557874,12979.131684949993,85.03569906000484,53402.82145728 2025-03-21,11:51:16.000,80,11083991,12725,0,1742557875,12979.145157569998,84.95815863000462,53402.7236376 2025-03-21,11:51:17.000,80,11083978,12925,0,1742557876,12979.124948639997,84.92291298000055,53402.70966336001 2025-03-21,11:51:18.000,80,11083971,12565,0,1742557877,12979.111476019993,84.88061820000439,53402.68171488 2025-03-21,11:51:19.000,80,11083987,12645,0,1742557878,12979.118212330002,84.81717603000288,53402.64677928 2025-03-21,11:51:20.000,80,11083983,13045,0,1742557879,12979.098003400002,84.77488124999945,53402.63280504 2025-03-21,11:51:21.000,80,11084034,12645,0,1742557880,12979.091267089992,84.71143907999794,53402.56293384001 2025-03-21,11:51:22.000,80,11083993,12845,0,1742557881,12979.091267089992,84.619800389999,53402.57690808 2025-03-21,11:51:23.000,80,11083982,13165,0,1742557882,12979.084530779997,84.54930908999813,53402.52799824 2025-03-21,11:51:24.000,80,11083953,12645,0,1742557883,12979.118212330002,84.50701431000198,53402.45812704 2025-03-21,11:51:25.000,80,11083987,12645,0,1742557884,12979.145157569998,84.42947388000175,53402.44415280001 2025-03-21,11:51:26.000,80,11083970,12765,0,1742557885,12979.145157569998,84.38717909999832,53402.381268720004 2025-03-21,11:51:27.000,80,11084002,12765,0,1742557886,12979.111476019993,84.3096386699981,53402.339346 2025-03-21,11:51:28.000,80,11083971,12645,0,1742557887,12979.145157569998,84.30258953999873,53402.332358880005 2025-03-21,11:51:29.000,80,11083941,12725,0,1742557888,12979.138421260002,84.21095084999979,53402.262487680004 2025-03-21,11:51:30.000,80,11084017,12605,0,1742557889,12979.124948639997,84.19685259000107,53402.213577840004 2025-03-21,11:51:31.000,80,11084013,12725,0,1742557890,12979.131684949993,84.16160694000428,53402.14370664 2025-03-21,11:51:32.000,80,11083987,12805,0,1742557891,12979.118212330002,84.13341041999956,53402.15069376 2025-03-21,11:51:33.000,80,11084004,12845,0,1742557892,12979.138421260002,84.13341041999956,53402.15768088001 2025-03-21,11:51:34.000,80,11083977,12685,0,1742557893,12979.145157569998,84.09111564000341,53402.066848320006 2025-03-21,11:51:35.000,80,11083952,12725,0,1742557894,12979.124948639997,84.09816477000277,53402.00396424 2025-03-21,11:51:36.000,80,11083956,12565,0,1742557895,12979.084530779997,84.04882085999998,53401.98999000001 2025-03-21,11:51:37.000,80,11083991,12765,0,1742557896,12979.104739709997,84.02062434000254,53401.98999000001 2025-03-21,11:51:38.000,80,11083974,12845,0,1742557897,12979.111476019993,84.00652608000382,53401.948067280005 2025-03-21,11:51:39.000,80,11083991,12885,0,1742557898,12979.138421260002,84.01357521000318,53401.92011880001 2025-03-21,11:51:40.000,80,11083960,12525,0,1742557899,12979.158630190002,83.97128042999975,53401.815312 2025-03-21,11:51:41.000,80,11083921,12645,0,1742557900,12979.145157569998,83.95718217000103,53401.80133776001 2025-03-21,11:51:42.000,80,11083990,12845,0,1742557901,12979.124948639997,83.95718217000103,53401.80832488 2025-03-21,11:51:43.000,80,11083990,12605,0,1742557902,12979.172102809993,83.97128042999975,53401.75242792001 2025-03-21,11:51:44.000,80,11084018,12845,0,1742557903,12979.151893879993,83.99242781999783,53401.70351808001 2025-03-21,11:51:45.000,80,11083995,12765,0,1742557904,12979.138421260002,84.0629191199987,53401.65460824001 2025-03-21,11:51:46.000,80,11083968,12925,0,1742557905,12979.185575429998,84.05586998999934,53401.65460824001 2025-03-21,11:51:47.000,80,11084020,12605,0,1742557906,12979.199048050003,84.0629191199987,53401.55678856001 2025-03-21,11:51:48.000,80,11084008,12645,0,1742557907,12979.131684949993,84.09111564000341,53401.57774992 2025-03-21,11:51:49.000,80,11084027,12685,0,1742557908,12979.158630190002,84.06996824999806,53401.52185296 2025-03-21,11:51:50.000,80,11084016,12805,0,1742557909,12979.124948639997,84.04177173000062,53401.52884008 2025-03-21,11:51:51.000,80,11084022,12725,0,1742557910,12979.172102809993,83.98537868999847,53401.47993024 2025-03-21,11:51:52.000,80,11084026,13205,0,1742557911,12979.185575429998,84.06996824999806,53401.43800752001 2025-03-21,11:51:53.000,80,11084050,12765,0,1742557912,12979.165366499998,83.99947695000446,53401.38211056 2025-03-21,11:51:54.000,80,11083996,12725,0,1742557913,12979.212520669993,84.02062434000254,53401.38211056 2025-03-21,11:51:55.000,80,11083948,12605,0,1742557914,12979.219256979988,84.05586998999934,53401.36813632001 2025-03-21,11:51:56.000,80,11084033,12605,0,1742557915,12979.232729599993,84.03472260000126,53401.26332952 2025-03-21,11:51:57.000,80,11084017,12725,0,1742557916,12979.232729599993,84.01357521000318,53401.207432560004 2025-03-21,11:51:58.000,80,11084021,12605,0,1742557917,12979.273147459993,84.00652608000382,53401.16550984 2025-03-21,11:51:59.000,80,11083978,12765,0,1742557918,12979.279883769988,84.04177173000062,53401.16550984 2025-03-21,11:52:00.000,80,11084006,12445,0,1742557919,12979.246202219998,84.06996824999806,53401.13756136 2025-03-21,11:52:01.000,80,11084003,13285,0,1742557920,12979.300092699988,84.00652608000382,53401.13756136 2025-03-21,11:52:02.000,80,11084014,12805,0,1742557921,12979.347246869998,84.05586998999934,53401.060703040006 2025-03-21,11:52:03.000,80,11084038,12765,0,1742557922,12979.320301629989,84.05586998999934,53401.109612880005 2025-03-21,11:52:04.000,80,11084011,12685,0,1742557923,12979.367455799998,84.04882085999998,53401.02576744 2025-03-21,11:52:05.000,80,11083927,12845,0,1742557924,12979.434818899994,84.0276734700019,53401.060703040006 2025-03-21,11:52:06.000,80,11084013,12485,0,1742557925,12979.455027829994,84.04882085999998,53401.01878032 2025-03-21,11:52:07.000,80,11084021,12685,0,1742557926,12979.46176413999,84.08406651000405,53401.01179320001 2025-03-21,11:52:08.000,80,11083979,12645,0,1742557927,12979.508918309999,84.07701738000469,53400.95589624 2025-03-21,11:52:09.000,80,11083982,13125,0,1742557928,12979.576281409994,84.08406651000405,53400.96987048 2025-03-21,11:52:10.000,80,11083960,12845,0,1742557929,12979.63017189,84.10521390000213,53400.9069864 2025-03-21,11:52:11.000,80,11084002,12725,0,1742557930,12979.66385343999,84.14750867999828,53400.91397352001 2025-03-21,11:52:12.000,80,11083967,12645,0,1742557931,12979.75142547,84.18275433000235,53400.96288336001 2025-03-21,11:52:13.000,80,11083967,12925,0,1742557932,12979.778370709995,84.21095084999979,53400.96288336001 2025-03-21,11:52:14.000,80,11083993,12445,0,1742557933,12979.859206429996,84.23209823999787,53400.9069864 2025-03-21,11:52:15.000,80,11083932,12645,0,1742557934,12979.919833219996,84.28144215000066,53400.89999928 2025-03-21,11:52:16.000,80,11084032,12605,0,1742557935,12980.034350490001,84.3096386699981,53400.92096064 2025-03-21,11:52:17.000,80,11083969,12445,0,1742557936,12980.081504659996,84.36603171000024,53400.98384472001 2025-03-21,11:52:18.000,80,11084030,12565,0,1742557937,12980.148867759992,84.40832649000367,53400.98384472001 2025-03-21,11:52:19.000,80,11083989,12565,0,1742557938,12980.196021930002,84.46471952999855,53400.93493488001 2025-03-21,11:52:20.000,80,11083932,12885,0,1742557939,12980.297066580002,84.54930908999813,53400.91397352001 2025-03-21,11:52:21.000,80,11084059,12805,0,1742557940,12980.324011819997,84.57750561000285,53400.98384472001 2025-03-21,11:52:22.000,80,11084054,12645,0,1742557941,12980.371165989993,84.61275125999964,53400.990831840005 2025-03-21,11:52:23.000,80,11083941,12965,0,1742557942,12980.465474329998,84.66209517000243,53401.039741680004 2025-03-21,11:52:24.000,80,11084000,12485,0,1742557943,12980.539573739989,84.71143907999794,53401.039741680004 2025-03-21,11:52:25.000,80,11083999,12885,0,1742557944,12980.600200529989,84.7325864700033,53401.0467288 2025-03-21,11:52:26.000,80,11083973,12925,0,1742557945,12980.667563629999,84.75373386000138,53401.09563864 2025-03-21,11:52:27.000,80,11084016,12525,0,1742557946,12980.78208089999,84.84537255000032,53401.13057424001 2025-03-21,11:52:28.000,80,11084002,12645,0,1742557947,12980.815762449995,84.85242167999968,53401.1166 2025-03-21,11:52:29.000,80,11083979,12965,0,1742557948,12980.896598169995,84.89471646000311,53401.16550984 2025-03-21,11:52:30.000,80,11083976,12485,0,1742557949,12981.00437912999,84.91586385000119,53401.17948408001 2025-03-21,11:52:31.000,80,11084022,12485,0,1742557950,12981.08521484999,84.96520776000398,53401.21441968 2025-03-21,11:52:32.000,80,11083967,12605,0,1742557951,12981.159314259996,84.98635515000205,53401.2563424 2025-03-21,11:52:33.000,80,11083995,12685,0,1742557952,12981.267095219991,84.9793060200027,53401.29826512001 2025-03-21,11:52:34.000,80,11083981,12645,0,1742557953,12981.314249390001,84.99340428000141,53401.30525224 2025-03-21,11:52:35.000,80,11084023,13045,0,1742557954,12981.395085110002,85.00750254000013,53401.34717496001 2025-03-21,11:52:36.000,80,11083986,12765,0,1742557955,12981.401821419997,85.01455166999949,53401.36813632001 2025-03-21,11:52:37.000,80,11084027,12605,0,1742557956,12981.381612489997,85.00750254000013,53401.375123440004 2025-03-21,11:52:38.000,80,11083974,12645,0,1742557957,12981.435502970002,85.077993840001,53401.375123440004 2025-03-21,11:52:39.000,80,11084011,12645,0,1742557958,12981.509602379992,85.04979732000356,53401.38909768001 2025-03-21,11:52:40.000,80,11084008,12725,0,1742557959,12981.482657139997,85.02160079999885,53401.47294312 2025-03-21,11:52:41.000,80,11083928,13005,0,1742557960,12981.536547620002,85.01455166999949,53401.41005904 2025-03-21,11:52:42.000,80,11083954,12565,0,1742557961,12981.543283929997,84.9793060200027,53401.50787872 2025-03-21,11:52:43.000,80,11083943,12525,0,1742557962,12981.597174410002,84.95815863000462,53401.43800752001 2025-03-21,11:52:44.000,80,11083968,12805,0,1742557963,12981.590438099993,84.93701123999926,53401.4310204 2025-03-21,11:52:45.000,80,11083995,12645,0,1742557964,12981.644328579998,84.9299621099999,53401.45896888 2025-03-21,11:52:46.000,80,11083993,12965,0,1742557965,12981.664537509998,84.88061820000439,53401.5008916 2025-03-21,11:52:47.000,80,11084008,12485,0,1742557966,12981.711691679993,84.84537255000032,53401.493904480005 2025-03-21,11:52:48.000,80,11084001,12365,0,1742557967,12981.725164299998,84.78897950999817,53401.48691736001 2025-03-21,11:52:49.000,80,11083974,12845,0,1742557968,12981.772318469993,84.7960286400048,53401.51486584001 2025-03-21,11:52:50.000,80,11084019,12445,0,1742557969,12981.826208949999,84.72553734000394,53401.51486584001 2025-03-21,11:52:51.000,80,11084017,12885,0,1742557970,12981.886835739999,84.66209517000243,53401.52185296 2025-03-21,11:52:52.000,80,11084002,12565,0,1742557971,12981.96767146,84.62684951999836,53401.53582720001 2025-03-21,11:52:53.000,80,11084035,12485,0,1742557972,12981.98788039,84.60570213000028,53401.542814320004 2025-03-21,11:52:54.000,80,11084000,12685,0,1742557973,12982.04850718,84.55635822000477,53401.51486584001 2025-03-21,11:52:55.000,80,11084000,12965,0,1742557974,12982.08218872999,84.47881779000454,53401.54980144 2025-03-21,11:52:56.000,80,11083960,12565,0,1742557975,12982.10239765999,84.40832649000367,53401.55678856001 2025-03-21,11:52:57.000,80,11084003,12605,0,1742557976,12982.136079209995,84.39422822999768,53401.563775680006 2025-03-21,11:52:58.000,80,11083959,12605,0,1742557977,12982.16302444999,84.34488432000217,53401.55678856001 2025-03-21,11:52:59.000,80,11083948,12845,0,1742557978,12982.18323337999,84.29554040999938,53401.52884008 2025-03-21,11:53:00.000,80,11084031,12565,0,1742557979,12982.20344230999,84.2391473700045,53401.54980144 2025-03-21,11:53:01.000,80,11084000,12525,0,1742557980,12982.23038755,84.16865607000364,53401.612685520005 2025-03-21,11:53:02.000,80,11083995,12565,0,1742557981,12982.24386016999,84.13341041999956,53401.591724160004 2025-03-21,11:53:03.000,80,11084014,12685,0,1742557982,12982.26406909999,84.0629191199987,53401.57774992 2025-03-21,11:53:04.000,80,11083966,12445,0,1742557983,12982.28427802999,83.97832955999911,53401.542814320004 2025-03-21,11:53:05.000,80,11083958,13005,0,1742557984,12982.23038755,83.97832955999911,53401.53582720001 2025-03-21,11:53:06.000,80,11083961,12605,0,1742557985,12982.277541719995,83.93603478000296,53401.51486584001 2025-03-21,11:53:07.000,80,11083967,12645,0,1742557986,12982.28427802999,83.83734696000465,53401.51486584001 2025-03-21,11:53:08.000,80,11083956,12565,0,1742557987,12982.25059648,83.79505218000122,53401.50787872 2025-03-21,11:53:09.000,80,11083935,12605,0,1742557988,12982.23038755,83.6681678399982,53401.493904480005 2025-03-21,11:53:10.000,80,11083930,13005,0,1742557989,12982.16976076,83.58357827999862,53401.493904480005 2025-03-21,11:53:11.000,80,11083997,12645,0,1742557990,12982.16302444999,83.54128350000246,53401.48691736001 2025-03-21,11:53:12.000,80,11083944,12605,0,1742557991,12982.18323337999,83.49193958999967,53401.40307192 2025-03-21,11:53:13.000,80,11084000,12565,0,1742557992,12982.20344230999,83.41439915999945,53401.4310204 2025-03-21,11:53:14.000,80,11083973,12885,0,1742557993,12982.21017862,83.35095698999794,53401.4310204 2025-03-21,11:53:15.000,80,11084014,12605,0,1742557994,12982.18996969,83.29456395000307,53401.40307192 2025-03-21,11:53:16.000,80,11083942,12605,0,1742557995,12982.237123859995,83.16063048000069,53401.375123440004 2025-03-21,11:53:17.000,80,11083949,12445,0,1742557996,12982.14955183,83.10423743999854,53401.326213600005 2025-03-21,11:53:18.000,80,11083956,12485,0,1742557997,12982.136079209995,83.03374613999767,53401.34717496001 2025-03-21,11:53:19.000,80,11083914,12685,0,1742557998,12982.10913397,82.95620571000472,53401.291278 2025-03-21,11:53:20.000,80,11083994,12565,0,1742557999,12982.075452419995,82.92800919000001,53401.22140680001 2025-03-21,11:53:21.000,80,11083950,12525,0,1742558000,12982.06197979999,82.85046875999979,53401.207432560004 2025-03-21,11:53:22.000,80,11083976,12805,0,1742558001,12982.055243489995,82.82227224000235,53401.15153560001 2025-03-21,11:53:23.000,80,11083959,12725,0,1742558002,12982.04177086999,82.7306335500034,53401.109612880005 2025-03-21,11:53:24.000,80,11083915,12525,0,1742558003,12982.04850718,82.72358442000404,53401.109612880005 2025-03-21,11:53:25.000,80,11084017,12565,0,1742558004,12982.035034559995,82.6671913800019,53401.05371592001 2025-03-21,11:53:26.000,80,11083972,12845,0,1742558005,12982.014825629994,82.62489659999846,53401.039741680004 2025-03-21,11:53:27.000,80,11083903,12765,0,1742558006,12982.04177086999,82.57555269000295,53401.004806079996 2025-03-21,11:53:28.000,80,11083996,12445,0,1742558007,12982.075452419995,82.49801226000272,53400.99781896 2025-03-21,11:53:29.000,80,11083998,12605,0,1742558008,12982.055243489995,82.483914000004,53400.94890912 2025-03-21,11:53:30.000,80,11083973,13085,0,1742558009,12982.04177086999,82.34293140000227,53400.91397352001 2025-03-21,11:53:31.000,80,11083999,12365,0,1742558010,12982.014825629994,82.30063661999884,53400.84410232001 2025-03-21,11:53:32.000,80,11083980,12445,0,1742558011,12982.02829825,82.23719445000461,53400.85807656 2025-03-21,11:53:33.000,80,11083989,12685,0,1742558012,12982.035034559995,82.1737522800031,53400.8021796 2025-03-21,11:53:34.000,80,11083983,12445,0,1742558013,12982.06197979999,82.08916272000351,53400.8021796 2025-03-21,11:53:35.000,80,11083960,12805,0,1742558014,12982.014825629994,82.03276968000137,53400.78121824 2025-03-21,11:53:36.000,80,11083953,12685,0,1742558015,12982.095661349995,81.98342576999858,53400.76724400001 2025-03-21,11:53:37.000,80,11083936,12765,0,1742558016,12982.1293429,81.91293446999771,53400.71833416001 2025-03-21,11:53:38.000,80,11083980,12725,0,1742558017,12982.196705999995,81.8142466499994,53400.6624372 2025-03-21,11:53:39.000,80,11084002,12685,0,1742558018,12982.216914929995,81.79309926000133,53400.6624372 2025-03-21,11:53:40.000,80,11083966,12565,0,1742558019,12982.23038755,81.75785361000453,53400.68339856 2025-03-21,11:53:41.000,80,11083935,12885,0,1742558020,12982.297750649996,81.66621491999831,53400.62051448 2025-03-21,11:53:42.000,80,11083996,12765,0,1742558021,12982.344904819991,81.60982188000344,53400.606540240005 2025-03-21,11:53:43.000,80,11083931,12725,0,1742558022,12982.39205899,81.55342884000129,53400.58557888 2025-03-21,11:53:44.000,80,11083995,12565,0,1742558023,12982.425740539991,81.51113405999786,53400.59955312001 2025-03-21,11:53:45.000,80,11084001,12605,0,1742558024,12982.533521500001,81.45474102000298,53400.59955312001 2025-03-21,11:53:46.000,80,11083967,12485,0,1742558025,12982.573939360002,81.46179015000234,53400.592566 2025-03-21,11:53:47.000,80,11083912,12405,0,1742558026,12982.674984010002,81.41244623999955,53400.57160464 2025-03-21,11:53:48.000,80,11083945,12845,0,1742558027,12982.722138179997,81.39129885000148,53400.57160464 2025-03-21,11:53:49.000,80,11083907,12485,0,1742558028,12982.816446520003,81.38424972000212,53400.606540240005 2025-03-21,11:53:50.000,80,11083947,12765,0,1742558029,12982.850128069993,81.34900406999805,53400.55064328001 2025-03-21,11:53:51.000,80,11083976,12525,0,1742558030,12982.904018549998,81.33490580999933,53400.536669040004 2025-03-21,11:53:52.000,80,11083969,12525,0,1742558031,12982.944436409998,81.35605320000468,53400.55064328001 2025-03-21,11:53:53.000,80,11083955,12725,0,1742558032,12982.991590579993,81.29261103000317,53400.52968192001 2025-03-21,11:53:54.000,80,11083935,12485,0,1742558033,12983.018535819989,81.27146363999782,53400.56461752 2025-03-21,11:53:55.000,80,11083968,12565,0,1742558034,12983.058953679989,81.24326712000038,53400.50872056001 2025-03-21,11:53:56.000,80,11083987,12685,0,1742558035,12983.13978939999,81.26441450999846,53400.51570768 2025-03-21,11:53:57.000,80,11083967,12645,0,1742558036,12983.153262019994,81.21507060000295,53400.55064328001 2025-03-21,11:53:58.000,80,11083954,12645,0,1742558037,12983.173470949994,81.20097234000423,53400.51570768 2025-03-21,11:53:59.000,80,11083962,12805,0,1742558038,12983.20041618999,81.13753017000272,53400.501733439996 2025-03-21,11:54:00.000,80,11083976,13005,0,1742558039,12983.22062511999,81.19392321000487,53400.487759200005 2025-03-21,11:54:01.000,80,11083928,12805,0,1742558040,12983.254306669995,81.1586775600008,53400.55064328001 2025-03-21,11:54:02.000,80,11083982,12485,0,1742558041,12983.314933459995,81.15162843000144,53400.49474632 2025-03-21,11:54:03.000,80,11083995,12685,0,1742558042,12983.32166976999,81.1586775600008,53400.501733439996 2025-03-21,11:54:04.000,80,11083921,12285,0,1742558043,12983.40250548999,81.20802147000359,53400.487759200005 2025-03-21,11:54:05.000,80,11083958,12725,0,1742558044,12983.4092418,81.20097234000423,53400.4528236 2025-03-21,11:54:06.000,80,11083961,12645,0,1742558045,12983.42271441999,81.17982494999887,53400.50872056001 2025-03-21,11:54:07.000,80,11083957,12885,0,1742558046,12983.44292334999,81.22916886000166,53400.50872056001 2025-03-21,11:54:08.000,80,11083936,12765,0,1742558047,12983.49007752,81.22916886000166,53400.487759200005 2025-03-21,11:54:09.000,80,11083988,12445,0,1742558048,12983.517022759996,81.23621799000102,53400.45981072001 2025-03-21,11:54:10.000,80,11083964,12525,0,1742558049,12983.564176929991,81.28556190000381,53400.43186224001 2025-03-21,11:54:11.000,80,11084004,12845,0,1742558050,12983.597858479996,81.2573653799991,53400.39692664 2025-03-21,11:54:12.000,80,11084003,12605,0,1742558051,12983.618067409996,81.27851277000445,53400.44583648 2025-03-21,11:54:13.000,80,11083965,12565,0,1742558052,12983.624803719991,81.29261103000317,53400.43186224001 2025-03-21,11:54:14.000,80,11083976,12445,0,1742558053,12983.638276339996,81.27851277000445,53400.37596528 2025-03-21,11:54:15.000,80,11083921,12725,0,1742558054,12983.692166820001,81.32785667999997,53400.36199104001 2025-03-21,11:54:16.000,80,11083975,12645,0,1742558055,12983.725848369992,81.32080755000061,53400.38295240001 2025-03-21,11:54:17.000,80,11083975,12925,0,1742558056,12983.799947779997,81.34195493999869,53400.3480168 2025-03-21,11:54:18.000,80,11083962,12885,0,1742558057,12983.806684089992,81.35605320000468,53400.334042559996 2025-03-21,11:54:19.000,80,11083981,12485,0,1742558058,12983.847101949992,81.33490580999933,53400.30609408 2025-03-21,11:54:20.000,80,11083957,12645,0,1742558059,12983.914465050002,81.4053971100002,53400.29211984001 2025-03-21,11:54:21.000,80,11083975,12565,0,1742558060,12983.921201359997,81.42654449999827,53400.271158480005 2025-03-21,11:54:22.000,80,11084030,13045,0,1742558061,12983.961619219997,81.41244623999955,53400.29910696 2025-03-21,11:54:23.000,80,11083981,12645,0,1742558062,12983.975091840002,81.4335936300049,53400.25019712 2025-03-21,11:54:24.000,80,11083983,13125,0,1742558063,12984.035718630003,81.45474102000298,53400.21526152001 2025-03-21,11:54:25.000,80,11083988,12445,0,1742558064,12984.042454939998,81.47588841000106,53400.18731304 2025-03-21,11:54:26.000,80,11083969,12965,0,1742558065,12984.042454939998,81.45474102000298,53400.17333880001 2025-03-21,11:54:27.000,80,11083988,12605,0,1742558066,12984.076136489988,81.48293754000042,53400.19430016001 2025-03-21,11:54:28.000,80,11083971,12885,0,1742558067,12984.096345419988,81.49703579999914,53400.17333880001 2025-03-21,11:54:29.000,80,11083951,12605,0,1742558068,12984.116554349988,81.51113405999786,53400.11744184 2025-03-21,11:54:30.000,80,11083968,12525,0,1742558069,12984.130026969993,81.48293754000042,53400.13141608 2025-03-21,11:54:31.000,80,11083975,12725,0,1742558070,12984.170444829993,81.51818319000449,53400.04757064001 2025-03-21,11:54:32.000,80,11083945,12805,0,1742558071,12984.231071619994,81.51818319000449,53400.1384032 2025-03-21,11:54:33.000,80,11083977,12765,0,1742558072,12984.251280549994,81.55342884000129,53400.068532 2025-03-21,11:54:34.000,80,11084015,12645,0,1742558073,12984.231071619994,81.5675271,53399.97071232 2025-03-21,11:54:35.000,80,11083971,12765,0,1742558074,12984.305171029999,81.57457622999937,53399.998660799996 2025-03-21,11:54:36.000,80,11083980,12725,0,1742558075,12984.365797819999,81.59572362000472,53399.97071232 2025-03-21,11:54:37.000,80,11083992,12725,0,1742558076,12984.39947936999,81.60982188000344,53399.91481536 2025-03-21,11:54:38.000,80,11083967,12725,0,1742558077,12984.473578779995,81.6168710100028,53399.85891840001 2025-03-21,11:54:39.000,80,11083967,12325,0,1742558078,12984.493787709995,81.65211665999959,53399.865905520004 2025-03-21,11:54:40.000,80,11083985,12605,0,1742558079,12984.56115080999,81.7155588300011,53399.91481536 2025-03-21,11:54:41.000,80,11083937,12605,0,1742558080,12984.58135973999,81.69441144000302,53399.830969919996 2025-03-21,11:54:42.000,80,11083951,12565,0,1742558081,12984.64872284,81.74375534999854,53399.830969919996 2025-03-21,11:54:43.000,80,11083986,12645,0,1742558082,12984.655459149995,81.78605013000197,53399.816995680005 2025-03-21,11:54:44.000,80,11083991,12445,0,1742558083,12984.72955856,81.83539404000476,53399.85891840001 2025-03-21,11:54:45.000,80,11083960,12645,0,1742558084,12984.76324010999,81.84949230000348,53399.78904720001 2025-03-21,11:54:46.000,80,11083960,12845,0,1742558085,12984.74303117999,81.89883620999899,53399.78904720001 2025-03-21,11:54:47.000,80,11083954,12885,0,1742558086,12984.803657969991,81.88473795000027,53399.71218888001 2025-03-21,11:54:48.000,80,11083999,12885,0,1742558087,12984.81039428,81.91293446999771,53399.698214640004 2025-03-21,11:54:49.000,80,11083929,12645,0,1742558088,12984.817130589996,81.94818012000178,53399.69122752001 2025-03-21,11:54:50.000,80,11083957,12685,0,1742558089,12984.864284759991,81.91998360000434,53399.67026616001 2025-03-21,11:54:51.000,80,11083964,12845,0,1742558090,12984.864284759991,81.90588533999835,53399.600394960005 2025-03-21,11:54:52.000,80,11084014,12725,0,1742558091,12984.918175239996,81.91998360000434,53399.62834344 2025-03-21,11:54:53.000,80,11083976,12685,0,1742558092,12984.904702619991,81.90588533999835,53399.600394960005 2025-03-21,11:54:54.000,80,11083984,13085,0,1742558093,12984.978802029997,81.89883620999899,53399.551485120006 2025-03-21,11:54:55.000,80,11083933,12605,0,1742558094,12985.019219889997,81.94818012000178,53399.51654952 2025-03-21,11:54:56.000,80,11083966,12725,0,1742558095,12985.066374059992,81.93408186000306,53399.51654952 2025-03-21,11:54:57.000,80,11084006,12725,0,1742558096,12985.059637749997,81.9622783800005,53399.46065256 2025-03-21,11:54:58.000,80,11084006,12765,0,1742558097,12985.113528230002,81.91293446999771,53399.40475560001 2025-03-21,11:54:59.000,80,11084011,12845,0,1742558098,12985.153946090002,81.89178707999963,53399.40475560001 2025-03-21,11:55:00.000,80,11083982,12805,0,1742558099,12985.194363950002,81.87768882000091,53399.40475560001 2025-03-21,11:55:01.000,80,11083934,12605,0,1742558100,12985.207836569993,81.85654143000284,53399.2999488 2025-03-21,11:55:02.000,80,11083937,12645,0,1742558101,12985.261727049998,81.82834490999812,53399.24405184 2025-03-21,11:55:03.000,80,11083927,12565,0,1742558102,12985.241518119998,81.82834490999812,53399.22309048 2025-03-21,11:55:04.000,80,11083948,13045,0,1742558103,12985.254990740003,81.78605013000197,53399.195142000004 2025-03-21,11:55:05.000,80,11084024,12605,0,1742558104,12985.342562769998,81.80014839000069,53399.216103360006 2025-03-21,11:55:06.000,80,11083964,12605,0,1742558105,12985.349299079993,81.77195187000325,53399.16719352001 2025-03-21,11:55:07.000,80,11083975,12845,0,1742558106,12985.403189559998,81.7508044799979,53399.0553996 2025-03-21,11:55:08.000,80,11083972,12845,0,1742558107,12985.443607419998,81.7508044799979,53399.13924504001 2025-03-21,11:55:09.000,80,11083971,12685,0,1742558108,12985.477288969989,81.72260796000046,53399.048412480006 2025-03-21,11:55:10.000,80,11083962,12925,0,1742558109,12985.544652069999,81.77900100000261,53399.00648976 2025-03-21,11:55:11.000,80,11083940,12565,0,1742558110,12985.59854254999,81.77195187000325,53398.97155416001 2025-03-21,11:55:12.000,80,11083944,12765,0,1742558111,12985.62548779,81.80014839000069,53398.95757992 2025-03-21,11:55:13.000,80,11083970,12725,0,1742558112,12985.692850889995,81.80719752000005,53398.880721600006 2025-03-21,11:55:14.000,80,11083942,12685,0,1742558113,12985.733268749995,81.79309926000133,53398.90867008 2025-03-21,11:55:15.000,80,11083975,12685,0,1742558114,12985.793895539995,81.79309926000133,53398.859760240004 2025-03-21,11:55:16.000,80,11083940,12445,0,1742558115,12985.88146756999,81.82834490999812,53398.83181176001 2025-03-21,11:55:17.000,80,11083963,12605,0,1742558116,12985.92862174,81.79309926000133,53398.761940560005 2025-03-21,11:55:18.000,80,11083945,12965,0,1742558117,12985.98251221999,81.80719752000005,53398.75495344001 2025-03-21,11:55:19.000,80,11083959,12725,0,1742558118,12986.036402699996,81.78605013000197,53398.75495344001 2025-03-21,11:55:20.000,80,11083943,13005,0,1742558119,12986.123974729991,81.82129577999876,53398.692069360004 2025-03-21,11:55:21.000,80,11083994,12765,0,1742558120,12986.204810449992,81.82129577999876,53398.66412088001 2025-03-21,11:55:22.000,80,11084003,12445,0,1742558121,12986.238491999997,81.84949230000348,53398.66412088001 2025-03-21,11:55:23.000,80,11083995,12765,0,1742558122,12986.339536649997,81.83539404000476,53398.65713376001 2025-03-21,11:55:24.000,80,11083992,12605,0,1742558123,12986.393427130002,81.83539404000476,53398.60822392 2025-03-21,11:55:25.000,80,11084008,12645,0,1742558124,12986.460790229998,81.90588533999835,53398.6012368 2025-03-21,11:55:26.000,80,11083986,12365,0,1742558125,12986.528153329993,81.91293446999771,53398.55232696 2025-03-21,11:55:27.000,80,11083933,12405,0,1742558126,12986.635934289989,81.90588533999835,53398.58726256001 2025-03-21,11:55:28.000,80,11083969,12605,0,1742558127,12986.716770009989,81.93408186000306,53398.58027544 2025-03-21,11:55:29.000,80,11084019,12645,0,1742558128,12986.784133109999,81.9622783800005,53398.55232696 2025-03-21,11:55:30.000,80,11083943,12765,0,1742558129,12986.85823251999,82.01162229000329,53398.56630120001 2025-03-21,11:55:31.000,80,11084020,12645,0,1742558130,12986.92559562,82.01867142000265,53398.524378480004 2025-03-21,11:55:32.000,80,11083959,12845,0,1742558131,12986.97948609999,82.11031011000159,53398.50341712 2025-03-21,11:55:33.000,80,11083919,12645,0,1742558132,12987.04011288999,82.06801532999816,53398.50341712 2025-03-21,11:55:34.000,80,11083967,12765,0,1742558133,12987.08726706,82.08916272000351,53398.545339840006 2025-03-21,11:55:35.000,80,11083960,12645,0,1742558134,12987.174839089996,82.11735924000095,53398.524378480004 2025-03-21,11:55:36.000,80,11083945,12765,0,1742558135,12987.22872957,82.11735924000095,53398.524378480004 2025-03-21,11:55:37.000,80,11083942,12565,0,1742558136,12987.282620049991,82.13850662999903,53398.4614944 2025-03-21,11:55:38.000,80,11083973,12725,0,1742558137,12987.397137319997,82.1737522800031,53398.44053304 2025-03-21,11:55:39.000,80,11083996,12605,0,1742558138,12987.410609940001,82.1737522800031,53398.41258456 2025-03-21,11:55:40.000,80,11083989,12925,0,1742558139,12987.511654590002,82.2089979299999,53398.44752016001 2025-03-21,11:55:41.000,80,11083988,12645,0,1742558140,12987.545336139992,82.2089979299999,53398.43354592 2025-03-21,11:55:42.000,80,11083986,12525,0,1742558141,12987.599226619997,82.25834184000269,53398.38463608 2025-03-21,11:55:43.000,80,11083966,12485,0,1742558142,12987.680062339998,82.22309618999861,53398.43354592 2025-03-21,11:55:44.000,80,11084028,12645,0,1742558143,12987.686798649993,82.24424358000397,53398.3916232 2025-03-21,11:55:45.000,80,11083994,12725,0,1742558144,12987.760898059998,82.23014531999797,53398.34271336 2025-03-21,11:55:46.000,80,11083965,12765,0,1742558145,12987.808052229993,82.24424358000397,53398.40559744 2025-03-21,11:55:47.000,80,11084023,12645,0,1742558146,12987.861942709998,82.20194880000054,53398.37066184001 2025-03-21,11:55:48.000,80,11083979,12725,0,1742558147,12987.922569499999,82.23719445000461,53398.34271336 2025-03-21,11:55:49.000,80,11083927,12605,0,1742558148,12987.936042119989,82.25129271000333,53398.307777760005 2025-03-21,11:55:50.000,80,11083982,12605,0,1742558149,12987.969723669994,82.23014531999797,53398.27982928001 2025-03-21,11:55:51.000,80,11084041,12485,0,1742558150,12988.030350459994,82.2089979299999,53398.2868164 2025-03-21,11:55:52.000,80,11083960,12885,0,1742558151,12988.010141529994,82.30063661999884,53398.31476488 2025-03-21,11:55:53.000,80,11083993,12445,0,1742558152,12988.04382308,82.3076857499982,53398.31476488 2025-03-21,11:55:54.000,80,11083963,12765,0,1742558153,12988.06403201,82.34293140000227,53398.26585504 2025-03-21,11:55:55.000,80,11083955,12365,0,1742558154,12988.050559389994,82.36407879000035,53398.27284216 2025-03-21,11:55:56.000,80,11083980,12525,0,1742558155,12988.050559389994,82.37817704999907,53398.20297096001 2025-03-21,11:55:57.000,80,11083987,12365,0,1742558156,12988.04382308,82.39227530999779,53398.2169452 2025-03-21,11:55:58.000,80,11083981,12525,0,1742558157,12988.05729569999,82.40637357000378,53398.18200960001 2025-03-21,11:55:59.000,80,11083987,12765,0,1742558158,12988.04382308,82.4204718300025,53398.20297096001 2025-03-21,11:56:00.000,80,11083968,12605,0,1742558159,12988.08424094,82.43457009000122,53398.09816416 2025-03-21,11:56:01.000,80,11083990,12725,0,1742558160,12988.070768319994,82.483914000004,53398.11213840001 2025-03-21,11:56:02.000,80,11083990,12685,0,1742558161,12988.023614149999,82.5191596500008,53398.13309976001 2025-03-21,11:56:03.000,80,11084013,12525,0,1742558162,12988.030350459994,82.52620878000016,53398.0772028 2025-03-21,11:56:04.000,80,11084007,12805,0,1742558163,12988.030350459994,82.56145443000423,53398.07021568 2025-03-21,11:56:05.000,80,11083926,12845,0,1742558164,12988.01687783999,82.56850356000359,53398.0073316 2025-03-21,11:56:06.000,80,11083969,12605,0,1742558165,12987.969723669994,82.55440530000487,53397.99335736001 2025-03-21,11:56:07.000,80,11083983,12685,0,1742558166,12987.929305809994,82.54735616999824,53398.04925432 2025-03-21,11:56:08.000,80,11083989,12525,0,1742558167,12987.962987359999,82.60374921000039,53398.02829296 2025-03-21,11:56:09.000,80,11084026,12845,0,1742558168,12987.929305809994,82.61079833999975,53397.97938312 2025-03-21,11:56:10.000,80,11083967,12525,0,1742558169,12987.895624259989,82.58260182000231,53397.95143464 2025-03-21,11:56:11.000,80,11084034,12805,0,1742558170,12987.861942709998,82.56850356000359,53397.91649904001 2025-03-21,11:56:12.000,80,11083994,12805,0,1742558171,12987.801315919998,82.59670008000103,53397.88855056 2025-03-21,11:56:13.000,80,11084018,12525,0,1742558172,12987.774370679988,82.54735616999824,53397.86758920001 2025-03-21,11:56:14.000,80,11084042,12605,0,1742558173,12987.781106989998,82.50506139000208,53397.874576320006 2025-03-21,11:56:15.000,80,11083955,12685,0,1742558174,12987.781106989998,82.51211052000144,53397.79771800001 2025-03-21,11:56:16.000,80,11084014,12645,0,1742558175,12987.754161749988,82.47686487000465,53397.79771800001 2025-03-21,11:56:17.000,80,11084014,12685,0,1742558176,12987.680062339998,82.4204718300025,53397.74182104 2025-03-21,11:56:18.000,80,11084029,12685,0,1742558177,12987.646380789993,82.41342270000314,53397.706885440006 2025-03-21,11:56:19.000,80,11083993,12565,0,1742558178,12987.626171859993,82.35702966000099,53397.685924080004 2025-03-21,11:56:20.000,80,11083957,12525,0,1742558179,12987.585753999992,82.32883314000355,53397.67194984 2025-03-21,11:56:21.000,80,11084020,12765,0,1742558180,12987.545336139992,82.34998053000163,53397.60207864 2025-03-21,11:56:22.000,80,11084003,12565,0,1742558181,12987.511654590002,82.32883314000355,53397.57413016 2025-03-21,11:56:23.000,80,11084016,12645,0,1742558182,12987.484709349992,82.34293140000227,53397.57413016 2025-03-21,11:56:24.000,80,11083982,12805,0,1742558183,12987.451027800002,82.30063661999884,53397.53220744001 2025-03-21,11:56:25.000,80,11083942,12645,0,1742558184,12987.437555179997,82.31473488000483,53397.469323360005 2025-03-21,11:56:26.000,80,11083991,12565,0,1742558185,12987.397137319997,82.3076857499982,53397.45534912 2025-03-21,11:56:27.000,80,11083996,12605,0,1742558186,12987.390401010001,82.3076857499982,53397.3784908 2025-03-21,11:56:28.000,80,11084015,12525,0,1742558187,12987.356719459996,82.25129271000333,53397.350542320004 2025-03-21,11:56:29.000,80,11083985,12485,0,1742558188,12987.370192080001,82.22309618999861,53397.34355520001 2025-03-21,11:56:30.000,80,11083946,12725,0,1742558189,12987.323037909991,82.23014531999797,53397.28765824 2025-03-21,11:56:31.000,80,11083998,12285,0,1742558190,12987.323037909991,82.2089979299999,53397.28067112 2025-03-21,11:56:32.000,80,11084019,12845,0,1742558191,12987.282620049991,82.18080141000246,53397.23176128 2025-03-21,11:56:33.000,80,11084049,12765,0,1742558192,12987.316301599996,82.1737522800031,53397.252722640005 2025-03-21,11:56:34.000,80,11083986,12485,0,1742558193,12987.26914743,82.12440837000031,53397.15490296001 2025-03-21,11:56:35.000,80,11083972,13125,0,1742558194,12987.262411119991,82.0750644600048,53397.14092872 2025-03-21,11:56:36.000,80,11084039,12765,0,1742558195,12987.215256949996,82.06801532999816,53397.12695448001 2025-03-21,11:56:37.000,80,11084025,12485,0,1742558196,12987.242202189991,82.04686794000008,53397.07804464001 2025-03-21,11:56:38.000,80,11084002,12525,0,1742558197,12987.215256949996,82.05391706999944,53396.95227648 2025-03-21,11:56:39.000,80,11084031,12685,0,1742558198,12987.242202189991,82.04686794000008,53396.98022496001 2025-03-21,11:56:40.000,80,11083958,12405,0,1742558199,12987.195048019996,82.04686794000008,53396.917340880005 2025-03-21,11:56:41.000,80,11083979,12485,0,1742558200,12987.201784329991,82.03981881000072,53396.86144392001 2025-03-21,11:56:42.000,80,11083982,12885,0,1742558201,12987.235465879996,82.04686794000008,53396.83349544 2025-03-21,11:56:43.000,80,11084008,12725,0,1742558202,12987.18157539999,82.03276968000137,53396.81253408001 2025-03-21,11:56:44.000,80,11084002,12685,0,1742558203,12987.20852064,82.00457316000393,53396.7845856 2025-03-21,11:56:45.000,80,11083938,12525,0,1742558204,12987.20852064,81.97637663999922,53396.77759848 2025-03-21,11:56:46.000,80,11083978,12565,0,1742558205,12987.201784329991,82.00457316000393,53396.679778800004 2025-03-21,11:56:47.000,80,11084010,12565,0,1742558206,12987.20852064,81.99752403000457,53396.66580456 2025-03-21,11:56:48.000,80,11083998,12605,0,1742558207,12987.262411119991,82.04686794000008,53396.64484320001 2025-03-21,11:56:49.000,80,11084030,12525,0,1742558208,12987.316301599996,82.03981881000072,53396.60292048001 2025-03-21,11:56:50.000,80,11083965,12805,0,1742558209,12987.316301599996,82.06801532999816,53396.630868960005 2025-03-21,11:56:51.000,80,11083987,12445,0,1742558210,12987.363455769992,82.08916272000351,53396.57497200001 2025-03-21,11:56:52.000,80,11084008,12565,0,1742558211,12987.430818870002,82.11735924000095,53396.533049280006 2025-03-21,11:56:53.000,80,11083990,12605,0,1742558212,12987.444291489992,82.15260488999775,53396.47715232001 2025-03-21,11:56:54.000,80,11083993,12445,0,1742558213,12987.477973039997,82.18080141000246,53396.533049280006 2025-03-21,11:56:55.000,80,11083937,12725,0,1742558214,12987.491445660002,82.2089979299999,53396.45619096001 2025-03-21,11:56:56.000,80,11084009,12445,0,1742558215,12987.545336139992,82.15965402000438,53396.42824248 2025-03-21,11:56:57.000,80,11083984,12605,0,1742558216,12987.605962929993,82.2089979299999,53396.42824248 2025-03-21,11:56:58.000,80,11083967,12685,0,1742558217,12987.599226619997,82.23719445000461,53396.37234552 2025-03-21,11:56:59.000,80,11083986,12685,0,1742558218,12987.619435549997,82.25834184000269,53396.414268240005 2025-03-21,11:57:00.000,80,11083906,12805,0,1742558219,12987.659853409998,82.23719445000461,53396.37933264 2025-03-21,11:57:01.000,80,11083959,12845,0,1742558220,12987.686798649993,82.23014531999797,53396.30247432 2025-03-21,11:57:02.000,80,11083975,12605,0,1742558221,12987.680062339998,82.2089979299999,53396.27452584 2025-03-21,11:57:03.000,80,11083995,12485,0,1742558222,12987.760898059998,82.2089979299999,53396.2605516 2025-03-21,11:57:04.000,80,11083984,12605,0,1742558223,12987.740689129998,82.21604705999925,53396.23959024001 2025-03-21,11:57:05.000,80,11083928,12685,0,1742558224,12987.713743889988,82.21604705999925,53396.25356448 2025-03-21,11:57:06.000,80,11083955,12605,0,1742558225,12987.740689129998,82.21604705999925,53396.26753872001 2025-03-21,11:57:07.000,80,11083990,12965,0,1742558226,12987.774370679988,82.25834184000269,53396.21164176 2025-03-21,11:57:08.000,80,11084013,12925,0,1742558227,12987.774370679988,82.23719445000461,53396.16971904001 2025-03-21,11:57:09.000,80,11083981,12485,0,1742558228,12987.808052229993,82.25129271000333,53396.16273192 2025-03-21,11:57:10.000,80,11083933,12805,0,1742558229,12987.855206399989,82.25834184000269,53396.14875768001 2025-03-21,11:57:11.000,80,11083953,12605,0,1742558230,12987.821524849998,82.2724401000014,53396.09984784001 2025-03-21,11:57:12.000,80,11083957,12845,0,1742558231,12987.841733779998,82.28653836000012,53396.11382208 2025-03-21,11:57:13.000,80,11083945,12525,0,1742558232,12987.875415329989,82.23719445000461,53396.10683496 2025-03-21,11:57:14.000,80,11083952,12645,0,1742558233,12987.909096879994,82.27948923000076,53396.07189936001 2025-03-21,11:57:15.000,80,11083979,12605,0,1742558234,12987.909096879994,82.24424358000397,53395.96709256 2025-03-21,11:57:16.000,80,11084007,12645,0,1742558235,12987.949514739994,82.23719445000461,53396.05093800001 2025-03-21,11:57:17.000,80,11084061,12845,0,1742558236,12987.969723669994,82.26539097000204,53396.009015280004 2025-03-21,11:57:18.000,80,11083966,12605,0,1742558237,12988.030350459994,82.27948923000076,53396.07189936001 2025-03-21,11:57:19.000,80,11083933,12645,0,1742558238,12988.04382308,82.34998053000163,53395.960105440005 2025-03-21,11:57:20.000,80,11083924,12605,0,1742558239,12988.08424094,82.39932444000442,53395.98106680001 2025-03-21,11:57:21.000,80,11083911,12725,0,1742558240,12988.10444987,82.44866834999993,53395.9461312 2025-03-21,11:57:22.000,80,11083994,12805,0,1742558241,12988.11792248999,82.46276660999865,53395.9461312 2025-03-21,11:57:23.000,80,11084010,12965,0,1742558242,12988.14486773,82.49801226000272,53395.960105440005 2025-03-21,11:57:24.000,80,11083975,12525,0,1742558243,12988.15834034999,82.51211052000144,53395.89023424 2025-03-21,11:57:25.000,80,11083947,12645,0,1742558244,12988.171812969995,82.52620878000016,53395.87626 2025-03-21,11:57:26.000,80,11084036,12685,0,1742558245,12988.19875820999,82.50506139000208,53395.862285760006 2025-03-21,11:57:27.000,80,11083980,12645,0,1742558246,12988.20549452,82.5191596500008,53395.84831152 2025-03-21,11:57:28.000,80,11084011,12965,0,1742558247,12988.192021899995,82.56145443000423,53395.89023424 2025-03-21,11:57:29.000,80,11083974,13085,0,1742558248,12988.23917606999,82.58965095000167,53395.862285760006 2025-03-21,11:57:30.000,80,11083990,12805,0,1742558249,12988.232439759995,82.58260182000231,53395.862285760006 2025-03-21,11:57:31.000,80,11083963,12685,0,1742558250,12988.21896713999,82.6178474699991,53395.82735016 2025-03-21,11:57:32.000,80,11083955,12605,0,1742558251,12988.26612131,82.62489659999846,53395.80638880001 2025-03-21,11:57:33.000,80,11083976,12925,0,1742558252,12988.23917606999,82.63899486000446,53395.78542744001 2025-03-21,11:57:34.000,80,11083922,12765,0,1742558253,12988.25938499999,82.61079833999975,53395.72254336 2025-03-21,11:57:35.000,80,11083961,12485,0,1742558254,12988.23917606999,82.65309312000318,53395.73651760001 2025-03-21,11:57:36.000,80,11083996,12525,0,1742558255,12988.25938499999,82.58260182000231,53395.70856912 2025-03-21,11:57:37.000,80,11083972,12725,0,1742558256,12988.26612131,82.58260182000231,53395.68062064 2025-03-21,11:57:38.000,80,11083951,12525,0,1742558257,12988.27959392999,82.58965095000167,53395.701582 2025-03-21,11:57:39.000,80,11083925,12565,0,1742558258,12988.28633024,82.60374921000039,53395.624723680005 2025-03-21,11:57:40.000,80,11083931,12845,0,1742558259,12988.30653917,82.61079833999975,53395.68062064 2025-03-21,11:57:41.000,80,11083931,12605,0,1742558260,12988.293066549995,82.56145443000423,53395.63869792001 2025-03-21,11:57:42.000,80,11084026,12645,0,1742558261,12988.333484409995,82.56145443000423,53395.63869792001 2025-03-21,11:57:43.000,80,11083999,12965,0,1742558262,12988.333484409995,82.55440530000487,53395.61773656001 2025-03-21,11:57:44.000,80,11083940,12645,0,1742558263,12988.32001178999,82.56850356000359,53395.61074944 2025-03-21,11:57:45.000,80,11083984,12645,0,1742558264,12988.313275479995,82.54030703999888,53395.575813840005 2025-03-21,11:57:46.000,80,11084002,12805,0,1742558265,12988.32001178999,82.54030703999888,53395.54087824 2025-03-21,11:57:47.000,80,11083896,12605,0,1742558266,12988.3267481,82.54030703999888,53395.51991688001 2025-03-21,11:57:48.000,80,11083908,12285,0,1742558267,12988.32001178999,82.54030703999888,53395.51991688001 2025-03-21,11:57:49.000,80,11083904,12605,0,1742558268,12988.353693339996,82.54030703999888,53395.41511008 2025-03-21,11:57:50.000,80,11083949,12725,0,1742558269,12988.373902269996,82.54735616999824,53395.408122960005 2025-03-21,11:57:51.000,80,11083953,12525,0,1742558270,12988.373902269996,82.54030703999888,53395.34523888 2025-03-21,11:57:52.000,80,11083917,12805,0,1742558271,12988.394111199996,82.53325790999952,53395.32427752 2025-03-21,11:57:53.000,80,11083997,12885,0,1742558272,12988.38737489,82.56145443000423,53395.30331616001 2025-03-21,11:57:54.000,80,11083929,12845,0,1742558273,12988.461474299991,82.55440530000487,53395.32427752 2025-03-21,11:57:55.000,80,11083983,12645,0,1742558274,12988.495155849996,82.52620878000016,53395.2474192 2025-03-21,11:57:56.000,80,11084010,12765,0,1742558275,12988.501892159991,82.5191596500008,53395.310303280006 2025-03-21,11:57:57.000,80,11083967,12685,0,1742558276,12988.481683229991,82.50506139000208,53395.18453512001 2025-03-21,11:57:58.000,80,11083901,12645,0,1742558277,12988.48841954,82.51211052000144,53395.177548 2025-03-21,11:57:59.000,80,11084026,12685,0,1742558278,12988.515364779996,82.43457009000122,53395.12863816 2025-03-21,11:58:00.000,80,11084015,12725,0,1742558279,12988.549046330001,82.47686487000465,53395.03081848 2025-03-21,11:58:01.000,80,11083961,12565,0,1742558280,12988.549046330001,82.49096313000337,53395.05177984 2025-03-21,11:58:02.000,80,11083988,12725,0,1742558281,12988.562518949991,82.51211052000144,53395.03081848 2025-03-21,11:58:03.000,80,11083958,12805,0,1742558282,12988.542310019991,82.49096313000337,53394.974921520006 2025-03-21,11:58:04.000,80,11083909,12645,0,1742558283,12988.549046330001,82.49096313000337,53394.9329988 2025-03-21,11:58:05.000,80,11083939,12325,0,1742558284,12988.596200499996,82.54735616999824,53394.94697304001 2025-03-21,11:58:06.000,80,11083941,12485,0,1742558285,12988.596200499996,82.54030703999888,53394.905050320005 2025-03-21,11:58:07.000,80,11083983,12365,0,1742558286,12988.629882050001,82.60374921000039,53394.84216624 2025-03-21,11:58:08.000,80,11083922,12365,0,1742558287,12988.643354669992,82.63194572999782,53394.7932564 2025-03-21,11:58:09.000,80,11083967,12645,0,1742558288,12988.670299910002,82.65309312000318,53394.76530792 2025-03-21,11:58:10.000,80,11083958,12525,0,1742558289,12988.703981459992,82.68128964000061,53394.69543672 2025-03-21,11:58:11.000,80,11083928,12845,0,1742558290,12988.744399319992,82.68833876999997,53394.68146248001 2025-03-21,11:58:12.000,80,11083924,12645,0,1742558291,12988.778080869997,82.73768268000276,53394.639539760006 2025-03-21,11:58:13.000,80,11083977,13125,0,1742558292,12988.764608249992,82.77997745999892,53394.60460416 2025-03-21,11:58:14.000,80,11083980,12685,0,1742558293,12988.811762420002,82.80817398000363,53394.5487072 2025-03-21,11:58:15.000,80,11084026,12485,0,1742558294,12988.818498729997,82.85046875999979,53394.569668560005 2025-03-21,11:58:16.000,80,11084023,12485,0,1742558295,12988.852180280002,82.84341963000043,53394.53473296 2025-03-21,11:58:17.000,80,11083954,12565,0,1742558296,12988.845443969993,82.90686180000193,53394.44390040001 2025-03-21,11:58:18.000,80,11083939,12725,0,1742558297,12988.885861829993,82.92800919000001,53394.41595192 2025-03-21,11:58:19.000,80,11083910,12525,0,1742558298,12988.845443969993,82.94915657999809,53394.353067840006 2025-03-21,11:58:20.000,80,11083968,12845,0,1742558299,12988.926279689993,82.96325484000408,53394.3390936 2025-03-21,11:58:21.000,80,11083924,12765,0,1742558300,12988.885861829993,82.9773531000028,53394.31114512 2025-03-21,11:58:22.000,80,11083910,12925,0,1742558301,12988.879125519998,83.0125987499996,53394.29018376 2025-03-21,11:58:23.000,80,11083925,12605,0,1742558302,12988.906070759993,82.99850049000088,53394.2692224 2025-03-21,11:58:24.000,80,11083961,12685,0,1742558303,12988.912807070003,83.05489353000303,53394.17838984001 2025-03-21,11:58:25.000,80,11083969,12685,0,1742558304,12988.939752309998,83.05489353000303,53394.15742848001 2025-03-21,11:58:26.000,80,11083991,12565,0,1742558305,12988.919543379998,83.13948309000261,53394.12948000001 2025-03-21,11:58:27.000,80,11083957,12565,0,1742558306,12988.939752309998,83.19587613000476,53394.03166032 2025-03-21,11:58:28.000,80,11083959,12565,0,1742558307,12988.926279689993,83.2240726500022,53394.0246732 2025-03-21,11:58:29.000,80,11083959,12565,0,1742558308,12988.980170169998,83.33685872999922,53393.968776240006 2025-03-21,11:58:30.000,80,11084005,12725,0,1742558309,12988.973433859988,83.39325177000137,53393.91986640001 2025-03-21,11:58:31.000,80,11083966,12725,0,1742558310,12989.047533269993,83.48489046000032,53393.94082776001 2025-03-21,11:58:32.000,80,11083994,12725,0,1742558311,12989.074478509989,83.54833263000182,53393.91986640001 2025-03-21,11:58:33.000,80,11083974,12485,0,1742558312,12989.141841609999,83.63997132000077,53393.84300808001 2025-03-21,11:58:34.000,80,11083945,12845,0,1742558313,12989.202468399999,83.71046262000164,53393.80807248 2025-03-21,11:58:35.000,80,11083925,12565,0,1742558314,12989.249622569994,83.8161995699993,53393.801085360006 2025-03-21,11:58:36.000,80,11083973,12525,0,1742558315,12989.310249359994,83.91488739000488,53393.7451884 2025-03-21,11:58:37.000,80,11083992,12845,0,1742558316,12989.35740352999,84.00652608000382,53393.7102528 2025-03-21,11:58:38.000,80,11083956,12605,0,1742558317,12989.4045577,84.10521390000213,53393.69627856 2025-03-21,11:58:39.000,80,11083991,12645,0,1742558318,12989.431502939995,84.26029476000258,53393.682304320006 2025-03-21,11:58:40.000,80,11083969,12525,0,1742558319,12989.52581128,84.32373693000409,53393.59845888 2025-03-21,11:58:41.000,80,11083983,12485,0,1742558320,12989.59991068999,84.42242475000239,53393.633394480006 2025-03-21,11:58:42.000,80,11083983,12485,0,1742558321,12989.640328549991,84.45767039999919,53393.5705104 2025-03-21,11:58:43.000,80,11083945,12525,0,1742558322,12989.674010099996,84.5211125700007,53393.55653616001 2025-03-21,11:58:44.000,80,11084022,12725,0,1742558323,12989.714427959996,84.61275125999964,53393.54256192 2025-03-21,11:58:45.000,80,11083983,12845,0,1742558324,12989.768318440001,84.71848821000458,53393.514613440006 2025-03-21,11:58:46.000,80,11083945,12565,0,1742558325,12989.815472609997,84.7325864700033,53393.465703600006 2025-03-21,11:58:47.000,80,11083945,12645,0,1742558326,12989.835681539997,84.81012690000352,53393.43775512001 2025-03-21,11:58:48.000,80,11083954,12645,0,1742558327,12989.896308329997,84.91586385000119,53393.45172936 2025-03-21,11:58:49.000,80,11083991,12565,0,1742558328,12989.943462499992,84.95110949999798,53393.40980664 2025-03-21,11:58:50.000,80,11083971,12605,0,1742558329,12989.970407740002,85.02864992999821,53393.38185816 2025-03-21,11:58:51.000,80,11083990,12965,0,1742558330,12990.010825600002,85.09209209999972,53393.37487104 2025-03-21,11:58:52.000,80,11083957,12765,0,1742558331,12990.037770839997,85.19077991999802,53393.33993544001 2025-03-21,11:58:53.000,80,11084011,12645,0,1742558332,12990.098397629998,85.25422208999953,53393.30499984 2025-03-21,11:58:54.000,80,11083972,12685,0,1742558333,12990.105133939993,85.35290990999783,53393.277051360004 2025-03-21,11:58:55.000,80,11083916,12965,0,1742558334,12990.132079180003,85.33881164999912,53393.228141520005 2025-03-21,11:58:56.000,80,11083986,12325,0,1742558335,12990.179233349998,85.46569599000213,53393.228141520005 2025-03-21,11:58:57.000,80,11083968,12605,0,1742558336,12990.192705969988,85.54323642000236,53393.158270320004 2025-03-21,11:58:58.000,80,11083984,12605,0,1742558337,12990.206178589993,85.61372772000323,53393.109360480004 2025-03-21,11:58:59.000,80,11083957,12405,0,1742558338,12990.293750619989,85.65602249999938,53393.08141200001 2025-03-21,11:59:00.000,80,11083908,12805,0,1742558339,12990.313959549989,85.71241554000153,53393.14429608 2025-03-21,11:59:01.000,80,11083935,12885,0,1742558340,12990.354377409989,85.78995597000176,53393.1163476 2025-03-21,11:59:02.000,80,11083991,12445,0,1742558341,12990.340904789999,85.85339814000326,53393.09538624 2025-03-21,11:59:03.000,80,11083989,12525,0,1742558342,12990.361113719999,85.89569291999942,53392.990579440004 2025-03-21,11:59:04.000,80,11083969,12925,0,1742558343,12990.381322649999,85.96618422000029,53392.98359232001 2025-03-21,11:59:05.000,80,11083953,12485,0,1742558344,12990.361113719999,86.00847900000372,53392.96961808 2025-03-21,11:59:06.000,80,11083956,12925,0,1742558345,12990.354377409989,86.06487203999859,53392.86481128001 2025-03-21,11:59:07.000,80,11083974,12285,0,1742558346,12990.39479526999,86.13536333999946,53392.93468248001 2025-03-21,11:59:08.000,80,11083971,12685,0,1742558347,12990.367850029994,86.20585464000033,53392.92769536 2025-03-21,11:59:09.000,80,11083997,12805,0,1742558348,12990.374586339989,86.29044419999991,53392.82987568 2025-03-21,11:59:10.000,80,11084009,12725,0,1742558349,12990.374586339989,86.3397881100027,53392.794940080006 2025-03-21,11:59:11.000,80,11083959,12365,0,1742558350,12990.354377409989,86.36798463000014,53392.8019272 2025-03-21,11:59:12.000,80,11083968,12605,0,1742558351,12990.347641099994,86.45257418999972,53392.70410752 2025-03-21,11:59:13.000,80,11083980,12605,0,1742558352,12990.320695859999,86.49486897000315,53392.69013328 2025-03-21,11:59:14.000,80,11083971,12605,0,1742558353,12990.320695859999,86.57945853000274,53392.66917192001 2025-03-21,11:59:15.000,80,11083960,12805,0,1742558354,12990.307223239994,86.63585157000489,53392.63423632 2025-03-21,11:59:16.000,80,11083973,13045,0,1742558355,12990.293750619989,86.69224460999976,53392.61327496 2025-03-21,11:59:17.000,80,11083983,12805,0,1742558356,12990.226387519993,86.75568678000127,53392.5923136 2025-03-21,11:59:18.000,80,11084003,12725,0,1742558357,12990.206178589993,86.82617808000214,53392.557378000005 2025-03-21,11:59:19.000,80,11083946,12525,0,1742558358,12990.185969659993,86.85437459999957,53392.42462272 2025-03-21,11:59:20.000,80,11083946,12605,0,1742558359,12990.159024419998,86.93896415999916,53392.4176356 2025-03-21,11:59:21.000,80,11083979,12765,0,1742558360,12990.111870250003,86.98830807000195,53392.37571288 2025-03-21,11:59:22.000,80,11083975,12845,0,1742558361,12990.084925009993,87.0447011100041,53392.3477644 2025-03-21,11:59:23.000,80,11083989,12525,0,1742558362,12990.051243460002,87.10814327999833,53392.291867440006 2025-03-21,11:59:24.000,80,11084005,12365,0,1742558363,12990.031034530002,87.15748719000112,53392.22898336 2025-03-21,11:59:25.000,80,11083941,12605,0,1742558364,12990.037770839997,87.17158544999984,53392.21500912001 2025-03-21,11:59:26.000,80,11083977,12805,0,1742558365,12990.017561909997,87.23502762000135,53392.21500912001 2025-03-21,11:59:27.000,80,11083949,12805,0,1742558366,12990.004089289992,87.2420767500007,53392.124176560006 2025-03-21,11:59:28.000,80,11084012,12885,0,1742558367,12990.017561909997,87.31256805000157,53392.09622808001 2025-03-21,11:59:29.000,80,11083969,12645,0,1742558368,12989.990616670002,87.33371543999965,53392.0682796 2025-03-21,11:59:30.000,80,11084025,12885,0,1742558369,12990.044507149993,87.40420674000052,53392.04033112 2025-03-21,11:59:31.000,80,11083969,12645,0,1742558370,12990.010825600002,87.50289455999882,53392.01936976 2025-03-21,11:59:32.000,80,11083958,12685,0,1742558371,12989.983880359992,87.5381402100029,53391.94251144 2025-03-21,11:59:33.000,80,11083962,12565,0,1742558372,12990.024298219992,87.58748411999841,53391.92155008 2025-03-21,11:59:34.000,80,11083925,12565,0,1742558373,12990.017561909997,87.6368280300012,53391.87264024 2025-03-21,11:59:35.000,80,11084018,12685,0,1742558374,12990.051243460002,87.7002702000027,53391.80975616001 2025-03-21,11:59:36.000,80,11083988,12565,0,1742558375,12990.017561909997,87.76371237000421,53391.816743280004 2025-03-21,11:59:37.000,80,11083962,13005,0,1742558376,12990.037770839997,87.79190889000165,53391.7538592 2025-03-21,11:59:38.000,80,11083976,12565,0,1742558377,12990.024298219992,87.80600715000037,53391.73988496001 2025-03-21,11:59:39.000,80,11083928,12805,0,1742558378,12990.010825600002,87.85535106000316,53391.74687208 2025-03-21,11:59:40.000,80,11083989,12605,0,1742558379,12989.990616670002,87.82715453999845,53391.64206528001 2025-03-21,11:59:41.000,80,11083980,12645,0,1742558380,12989.997352979997,87.91174409999803,53391.621103920006 2025-03-21,11:59:42.000,80,11083957,12645,0,1742558381,12989.983880359992,87.9469897500021,53391.600142560004 2025-03-21,11:59:43.000,80,11083971,12965,0,1742558382,12989.977144049997,87.9469897500021,53391.551232720005 2025-03-21,11:59:44.000,80,11083972,12765,0,1742558383,12989.950198810002,88.01043192000361,53391.51629712 2025-03-21,11:59:45.000,80,11083997,12645,0,1742558384,12989.943462499992,88.00338279000425,53391.48834864 2025-03-21,11:59:46.000,80,11084007,12605,0,1742558385,12989.956935119997,88.05977582999913,53391.502322880006 2025-03-21,11:59:47.000,80,11083921,12605,0,1742558386,12989.923253569992,88.06682495999848,53391.44642592001 2025-03-21,11:59:48.000,80,11083944,12525,0,1742558387,12989.876099399997,88.11616887000127,53391.432451680004 2025-03-21,11:59:49.000,80,11083953,12685,0,1742558388,12989.903044639992,88.15141451999807,53391.37655472001 2025-03-21,11:59:50.000,80,11083934,12605,0,1742558389,12989.862626779992,88.17256191000342,53391.32065776 2025-03-21,11:59:51.000,80,11083966,12525,0,1742558390,12989.876099399997,88.1937093000015,53391.285722160006 2025-03-21,11:59:52.000,80,11083930,12645,0,1742558391,12989.876099399997,88.23600407999766,53391.30668352001 2025-03-21,11:59:53.000,80,11084027,12805,0,1742558392,12989.889572020002,88.25715147000301,53391.264760800004 2025-03-21,11:59:54.000,80,11083962,12725,0,1742558393,12989.828945230001,88.2923971199998,53391.18091536 2025-03-21,11:59:55.000,80,11083991,12485,0,1742558394,12989.869363090002,88.2923971199998,53391.145979760004 2025-03-21,11:59:56.000,80,11084007,12765,0,1742558395,12989.808736300001,88.29944624999916,53391.11104416001 2025-03-21,11:59:57.000,80,11084006,12645,0,1742558396,12989.801999989992,88.36288842000067,53391.06213432 2025-03-21,11:59:58.000,80,11083964,12525,0,1742558397,12989.761582129991,88.37698667999939,53391.048160080005 2025-03-21,11:59:59.000,80,11083962,12525,0,1742558398,12989.788527370001,88.37698667999939,53391.0551472 2025-03-21,12:00:00.000,80,11083974,12605,0,1742558399,12989.815472609997,88.4051832000041,53390.999250240005 2025-03-21,12:00:01.000,80,11083965,12445,0,1742558400,12989.754845819996,88.42633059000218,53390.93636616 2025-03-21,12:00:02.000,80,11083956,12765,0,1742558401,12989.714427959996,88.4404288500009,53390.90841768 2025-03-21,12:00:03.000,80,11083970,12485,0,1742558402,12989.721164269991,88.51092015000177,53390.90841768 2025-03-21,12:00:04.000,80,11083984,12485,0,1742558403,12989.761582129991,88.55321492999792,53390.8455336 2025-03-21,12:00:05.000,80,11084020,12605,0,1742558404,12989.775054749996,88.54616579999856,53390.78963664 2025-03-21,12:00:06.000,80,11083959,12925,0,1742558405,12989.714427959996,88.58846058000199,53390.77566240001 2025-03-21,12:00:07.000,80,11083941,12565,0,1742558406,12989.727900580001,88.66600101000222,53390.76867528 2025-03-21,12:00:08.000,80,11083962,12845,0,1742558407,12989.727900580001,88.71534491999773,53390.72675256 2025-03-21,12:00:09.000,80,11083968,12605,0,1742558408,12989.741373199991,88.79288534999796,53390.72675256 2025-03-21,12:00:10.000,80,11084014,12485,0,1742558409,12989.714427959996,88.7858362199986,53390.65688136001 2025-03-21,12:00:11.000,80,11083955,12525,0,1742558410,12989.741373199991,88.85632751999947,53390.6708556 2025-03-21,12:00:12.000,80,11083985,12405,0,1742558411,12989.727900580001,88.87747491000482,53390.62893288 2025-03-21,12:00:13.000,80,11083982,12685,0,1742558412,12989.707691650001,88.9338679499997,53390.614958640006 2025-03-21,12:00:14.000,80,11084032,12405,0,1742558413,12989.674010099996,88.96911360000377,53390.58002304 2025-03-21,12:00:15.000,80,11084022,12645,0,1742558414,12989.653801169996,89.05370316000335,53390.51015184 2025-03-21,12:00:16.000,80,11083933,12445,0,1742558415,12989.653801169996,89.06780142000207,53390.51713896001 2025-03-21,12:00:17.000,80,11084002,12885,0,1742558416,12989.700955339991,89.1453418500023,53390.46822912001 2025-03-21,12:00:18.000,80,11083972,12405,0,1742558417,12989.694219029996,89.18058749999909,53390.52412608 2025-03-21,12:00:19.000,80,11084007,12725,0,1742558418,12989.707691650001,89.25812792999932,53390.51713896001 2025-03-21,12:00:20.000,80,11083947,12645,0,1742558419,12989.727900580001,89.33566835999954,53390.52412608 2025-03-21,12:00:21.000,80,11083970,12925,0,1742558420,12989.727900580001,89.3427174899989,53390.461242 2025-03-21,12:00:22.000,80,11083995,12605,0,1742558421,12989.734636889996,89.40615966000041,53390.45425488 2025-03-21,12:00:23.000,80,11083941,12285,0,1742558422,12989.754845819996,89.42730704999849,53390.40534504 2025-03-21,12:00:24.000,80,11084018,12765,0,1742558423,12989.741373199991,89.49074922,53390.41233216 2025-03-21,12:00:25.000,80,11083955,12645,0,1742558424,12989.761582129991,89.54714226000215,53390.36342232 2025-03-21,12:00:26.000,80,11084030,12605,0,1742558425,12989.781791059992,89.5541913900015,53390.328486720005 2025-03-21,12:00:27.000,80,11084015,12645,0,1742558426,12989.788527370001,89.61058443000366,53390.40534504 2025-03-21,12:00:28.000,80,11083964,12805,0,1742558427,12989.808736300001,89.61763356000301,53390.30053824001 2025-03-21,12:00:29.000,80,11083998,12725,0,1742558428,12989.842417849992,89.64583008000045,53390.26560264 2025-03-21,12:00:30.000,80,11083976,12605,0,1742558429,12989.882835709992,89.66697746999853,53390.25162840001 2025-03-21,12:00:31.000,80,11083994,12525,0,1742558430,12989.896308329997,89.69517399000324,53390.30053824001 2025-03-21,12:00:32.000,80,11084004,12965,0,1742558431,12989.882835709992,89.71632138000132,53390.30752536 2025-03-21,12:00:33.000,80,11083968,12685,0,1742558432,12989.896308329997,89.74451789999875,53390.23066704001 2025-03-21,12:00:34.000,80,11083963,12645,0,1742558433,12989.889572020002,89.76566529000411,53390.19573144 2025-03-21,12:00:35.000,80,11083999,12805,0,1742558434,12989.869363090002,89.75156702999811,53390.16778296 2025-03-21,12:00:36.000,80,11083982,12565,0,1742558435,12989.896308329997,89.77976355000283,53390.12586024 2025-03-21,12:00:37.000,80,11084018,12605,0,1742558436,12989.923253569992,89.76566529000411,53390.13983448 2025-03-21,12:00:38.000,80,11084035,12565,0,1742558437,12989.970407740002,89.8009109400009,53390.111886000006 2025-03-21,12:00:39.000,80,11083972,12685,0,1742558438,12989.936726189997,89.80796007000026,53390.09791176 2025-03-21,12:00:40.000,80,11083947,12645,0,1742558439,12989.970407740002,89.82205832999898,53390.13284736001 2025-03-21,12:00:41.000,80,11083990,12645,0,1742558440,12990.044507149993,89.80796007000026,53390.08393752001 2025-03-21,12:00:42.000,80,11084012,12805,0,1742558441,12990.057979769997,89.8502548500037,53390.090924640004 2025-03-21,12:00:43.000,80,11084010,12605,0,1742558442,12990.091661320002,89.82910745999834,53390.03502768001 2025-03-21,12:00:44.000,80,11083998,12765,0,1742558443,12990.132079180003,89.8502548500037,53390.02105344 2025-03-21,12:00:45.000,80,11083988,12765,0,1742558444,12990.179233349998,89.8361565899977,53390.055989039996 2025-03-21,12:00:46.000,80,11083973,13005,0,1742558445,12990.206178589993,89.81500919999962,53390.0070792 2025-03-21,12:00:47.000,80,11084003,12445,0,1742558446,12990.226387519993,89.81500919999962,53390.04900192 2025-03-21,12:00:48.000,80,11083963,12565,0,1742558447,12990.260069069998,89.82910745999834,53390.06297616001 2025-03-21,12:00:49.000,80,11084005,12805,0,1742558448,12990.313959549989,89.86435311000241,53390.0769504 2025-03-21,12:00:50.000,80,11083958,12805,0,1742558449,12990.367850029994,89.87140224000177,53390.042014800005 2025-03-21,12:00:51.000,80,11083989,12805,0,1742558450,12990.39479526999,89.85730398000305,53390.03502768001 2025-03-21,12:00:52.000,80,11083997,12525,0,1742558451,12990.408267889994,89.87140224000177,53390.042014800005 2025-03-21,12:00:53.000,80,11083994,12725,0,1742558452,12990.43521312999,89.87140224000177,53390.01406632001 2025-03-21,12:00:54.000,80,11083995,12645,0,1742558453,12990.45542205999,89.94189354000264,53390.042014800005 2025-03-21,12:00:55.000,80,11083980,12445,0,1742558454,12990.468894679994,89.90664788999857,53390.03502768001 2025-03-21,12:00:56.000,80,11084044,13005,0,1742558455,12990.4823673,89.92074615000456,53390.02804056 2025-03-21,12:00:57.000,80,11084011,12685,0,1742558456,12990.509312539994,89.91369701999793,53390.01406632001 2025-03-21,12:00:58.000,80,11083990,12645,0,1742558457,12990.51604884999,89.948942670002,53390.03502768001 2025-03-21,12:00:59.000,80,11083958,12765,0,1742558458,12990.489103609994,89.97009006000008,53390.03502768001 2025-03-21,12:01:00.000,80,11083929,12845,0,1742558459,12990.47563098999,90.01943397000286,53390.0769504 2025-03-21,12:01:01.000,80,11084010,12805,0,1742558460,12990.54299409,90.02648310000222,53390.042014800005 2025-03-21,12:01:02.000,80,11083972,12765,0,1742558461,12990.47563098999,90.0476304900003,53390.02105344 2025-03-21,12:01:03.000,80,11083960,12605,0,1742558462,12990.468894679994,90.09697440000309,53390.0070792 2025-03-21,12:01:04.000,80,11084004,12725,0,1742558463,12990.462158369999,90.11107266000181,53390.03502768001 2025-03-21,12:01:05.000,80,11083975,12325,0,1742558464,12990.43521312999,90.13222004999989,53390.00009208 2025-03-21,12:01:06.000,80,11083990,13125,0,1742558465,12990.388058959994,90.11107266000181,53390.00009208 2025-03-21,12:01:07.000,80,11083968,12565,0,1742558466,12990.374586339989,90.1463183099986,53390.02105344 2025-03-21,12:01:08.000,80,11083934,12805,0,1742558467,12990.388058959994,90.13926917999925,53390.02804056 2025-03-21,12:01:09.000,80,11083933,12725,0,1742558468,12990.374586339989,90.16746570000396,53389.96515648001 2025-03-21,12:01:10.000,80,11083993,12605,0,1742558469,12990.340904789999,90.18156396000268,53389.95118224 2025-03-21,12:01:11.000,80,11083982,12885,0,1742558470,12990.293750619989,90.1956622200014,53389.9721436 2025-03-21,12:01:12.000,80,11083951,12605,0,1742558471,12990.334168479989,90.20271135000075,53389.95118224 2025-03-21,12:01:13.000,80,11084054,12565,0,1742558472,12990.347641099994,90.18861309000204,53389.923233760004 2025-03-21,12:01:14.000,80,11083984,12525,0,1742558473,12990.334168479989,90.23090786999819,53389.88131104 2025-03-21,12:01:15.000,80,11084005,12725,0,1742558474,12990.334168479989,90.23795700000483,53389.84637544001 2025-03-21,12:01:16.000,80,11083942,12925,0,1742558475,12990.361113719999,90.28025178000098,53389.825414080005 2025-03-21,12:01:17.000,80,11083937,12565,0,1742558476,12990.320695859999,90.30844829999842,53389.91624664001 2025-03-21,12:01:18.000,80,11083969,12565,0,1742558477,12990.334168479989,90.33664482000313,53389.78349136 2025-03-21,12:01:19.000,80,11083961,12805,0,1742558478,12990.334168479989,90.33664482000313,53389.79746560001 2025-03-21,12:01:20.000,80,11083928,12605,0,1742558479,12990.340904789999,90.32959569000377,53389.825414080005 2025-03-21,12:01:21.000,80,11083964,12805,0,1742558480,12990.327432169994,90.37189046999993,53389.79746560001 2025-03-21,12:01:22.000,80,11083976,12685,0,1742558481,12990.293750619989,90.42123438000272,53389.76253 2025-03-21,12:01:23.000,80,11084003,12605,0,1742558482,12990.313959549989,90.43533264000143,53389.776504240006 2025-03-21,12:01:24.000,80,11083980,12885,0,1742558483,12990.273541689989,90.4423817700008,53389.76253 2025-03-21,12:01:25.000,80,11084018,12885,0,1742558484,12990.340904789999,90.4423817700008,53389.755542880004 2025-03-21,12:01:26.000,80,11083973,12725,0,1742558485,12990.313959549989,90.49877481000294,53389.73458152 2025-03-21,12:01:27.000,80,11083962,12965,0,1742558486,12990.327432169994,90.5058239400023,53389.706633040005 2025-03-21,12:01:28.000,80,11083950,12765,0,1742558487,12990.287014309994,90.55516784999782,53389.706633040005 2025-03-21,12:01:29.000,80,11083965,12445,0,1742558488,12990.307223239994,90.6045117600006,53389.68567168 2025-03-21,12:01:30.000,80,11083965,12605,0,1742558489,12990.300486929998,90.66090480000275,53389.608813360006 2025-03-21,12:01:31.000,80,11083932,12805,0,1742558490,12990.280277999998,90.69615044999955,53389.63676184 2025-03-21,12:01:32.000,80,11083963,12485,0,1742558491,12990.334168479989,90.77369087999978,53389.64374896 2025-03-21,12:01:33.000,80,11084004,12405,0,1742558492,12990.334168479989,90.83008392000193,53389.63676184 2025-03-21,12:01:34.000,80,11083979,12765,0,1742558493,12990.334168479989,90.85828043999936,53389.587852000004 2025-03-21,12:01:35.000,80,11083993,12645,0,1742558494,12990.347641099994,90.90762435000215,53389.55990352001 2025-03-21,12:01:36.000,80,11083980,12805,0,1742558495,12990.367850029994,90.95696825999767,53389.587852000004 2025-03-21,12:01:37.000,80,11083979,12445,0,1742558496,12990.381322649999,90.9992630400011,53389.60182624001 2025-03-21,12:01:38.000,80,11083977,12725,0,1742558497,12990.388058959994,91.04155782000453,53389.61580048 2025-03-21,12:01:39.000,80,11083958,12565,0,1742558498,12990.381322649999,91.11204911999812,53389.552916399996 2025-03-21,12:01:40.000,80,11083959,12645,0,1742558499,12990.41500419999,91.16139303000091,53389.552916399996 2025-03-21,12:01:41.000,80,11083982,12645,0,1742558500,12990.374586339989,91.18958954999835,53389.56689064 2025-03-21,12:01:42.000,80,11083959,12685,0,1742558501,12990.39479526999,91.22483520000242,53389.53195504001 2025-03-21,12:01:43.000,80,11084017,13005,0,1742558502,12990.41500419999,91.35876867000479,53389.57387776 2025-03-21,12:01:44.000,80,11084011,12685,0,1742558503,12990.374586339989,91.4081125800003,53389.48304520001 2025-03-21,12:01:45.000,80,11083983,12525,0,1742558504,12990.428476819994,91.4574564900031,53389.49701944 2025-03-21,12:01:46.000,80,11083977,13005,0,1742558505,12990.441949439999,91.54909518000204,53389.42714824 2025-03-21,12:01:47.000,80,11083954,12605,0,1742558506,12990.45542205999,91.61958648000291,53389.420161120004 2025-03-21,12:01:48.000,80,11083984,13005,0,1742558507,12990.489103609994,91.7041760400025,53389.441122480006 2025-03-21,12:01:49.000,80,11083926,12645,0,1742558508,12990.509312539994,91.77466734000336,53389.43413536001 2025-03-21,12:01:50.000,80,11083911,12645,0,1742558509,12990.509312539994,91.84515864000423,53389.42714824 2025-03-21,12:01:51.000,80,11084000,12965,0,1742558510,12990.49583991999,91.89450254999974,53389.441122480006 2025-03-21,12:01:52.000,80,11083961,12565,0,1742558511,12990.51604884999,91.93679733000317,53389.43413536001 2025-03-21,12:01:53.000,80,11084000,12525,0,1742558512,12990.49583991999,92.03548515000148,53389.43413536001 2025-03-21,12:01:54.000,80,11083997,12885,0,1742558513,12990.53625777999,92.12007471000106,53389.322341440005 2025-03-21,12:01:55.000,80,11083967,12565,0,1742558514,12990.56320302,92.17646775000321,53389.35028992 2025-03-21,12:01:56.000,80,11083982,12725,0,1742558515,12990.58341195,92.21876252999937,53389.33631568 2025-03-21,12:01:57.000,80,11084000,12485,0,1742558516,12990.56320302,92.27515557000152,53389.322341440005 2025-03-21,12:01:58.000,80,11083997,12725,0,1742558517,12990.56320302,92.3597451300011,53389.31535432001 2025-03-21,12:01:59.000,80,11084000,12725,0,1742558518,12990.610357189995,92.41613817000325,53389.385225519996 2025-03-21,12:02:00.000,80,11083976,12565,0,1742558519,12990.58341195,92.47253120999812,53389.3083672 2025-03-21,12:02:01.000,80,11084003,12485,0,1742558520,12990.58341195,92.5712190300037,53389.31535432001 2025-03-21,12:02:02.000,80,11084012,12925,0,1742558521,12990.61709349999,92.6064646800005,53389.322341440005 2025-03-21,12:02:03.000,80,11083988,12525,0,1742558522,12990.63730242999,92.68400511000073,53389.30138008 2025-03-21,12:02:04.000,80,11084023,12805,0,1742558523,12990.650775049995,92.72629989000416,53389.273431600006 2025-03-21,12:02:05.000,80,11083914,12765,0,1742558524,12990.64403874,92.80384032000438,53389.30138008 2025-03-21,12:02:06.000,80,11084019,12645,0,1742558525,12990.691192909995,92.84613510000054,53389.273431600006 2025-03-21,12:02:07.000,80,11083984,12685,0,1742558526,12990.69792921999,92.88842988000397,53389.26644448001 2025-03-21,12:02:08.000,80,11083997,12645,0,1742558527,12990.731610769995,92.9518720499982,53389.252470240004 2025-03-21,12:02:09.000,80,11084008,12565,0,1742558528,12990.72487446,92.98006857000291,53389.252470240004 2025-03-21,12:02:10.000,80,11084024,12645,0,1742558529,12990.75855600999,93.01531421999971,53389.25945736 2025-03-21,12:02:11.000,80,11084011,12725,0,1742558530,12990.751819699995,93.07170726000186,53389.238496 2025-03-21,12:02:12.000,80,11083980,12525,0,1742558531,12990.77876493999,93.13514943000337,53389.24548312001 2025-03-21,12:02:13.000,80,11083983,12765,0,1742558532,12990.76529232,93.19154246999824,53389.252470240004 2025-03-21,12:02:14.000,80,11083997,12605,0,1742558533,12990.73834707999,93.21973899000295,53389.217534639996 2025-03-21,12:02:15.000,80,11084008,12525,0,1742558534,12990.72487446,93.2620337699991,53389.238496 2025-03-21,12:02:16.000,80,11083942,12725,0,1742558535,12990.751819699995,93.26908289999847,53389.17561192001 2025-03-21,12:02:17.000,80,11083985,12645,0,1742558536,12990.70466553,93.25498463999975,53389.23150888 2025-03-21,12:02:18.000,80,11084031,12765,0,1742558537,12990.70466553,93.2620337699991,53389.217534639996 2025-03-21,12:02:19.000,80,11083987,12685,0,1742558538,12990.731610769995,93.29023029000382,53389.14766344001 2025-03-21,12:02:20.000,80,11083976,12765,0,1742558539,12990.69792921999,93.32547594000062,53389.11971496 2025-03-21,12:02:21.000,80,11084013,12645,0,1742558540,12990.691192909995,93.33252506999997,53389.14067632 2025-03-21,12:02:22.000,80,11083993,12725,0,1742558541,12990.650775049995,93.36072159000469,53389.11971496 2025-03-21,12:02:23.000,80,11083995,12605,0,1742558542,12990.650775049995,93.35367245999805,53389.063818 2025-03-21,12:02:24.000,80,11083998,12845,0,1742558543,12990.590148259995,93.36777072000405,53389.063818 2025-03-21,12:02:25.000,80,11083917,13005,0,1742558544,12990.56320302,93.36777072000405,53389.049843759996 2025-03-21,12:02:26.000,80,11083989,12605,0,1742558545,12990.549730399995,93.35367245999805,53389.07779224001 2025-03-21,12:02:27.000,80,11083987,12765,0,1742558546,12990.509312539994,93.34662332999869,53389.02189528 2025-03-21,12:02:28.000,80,11083997,12485,0,1742558547,12990.52278516,93.29023029000382,53388.97997256001 2025-03-21,12:02:29.000,80,11084040,12605,0,1742558548,12990.4823673,93.22678812000231,53389.00093392 2025-03-21,12:02:30.000,80,11084001,12805,0,1742558549,12990.462158369999,93.24793551000039,53388.868178640005 2025-03-21,12:02:31.000,80,11083987,12485,0,1742558550,12990.41500419999,93.21973899000295,53388.882152879996 2025-03-21,12:02:32.000,80,11084027,12685,0,1742558551,12990.388058959994,93.18449333999888,53388.86119152001 2025-03-21,12:02:33.000,80,11084046,12445,0,1742558552,12990.374586339989,93.12105117000465,53388.81228168001 2025-03-21,12:02:34.000,80,11083973,12605,0,1742558553,12990.340904789999,93.09285464999994,53388.819268800005 2025-03-21,12:02:35.000,80,11083966,12605,0,1742558554,12990.293750619989,93.11400203999801,53388.7843332 2025-03-21,12:02:36.000,80,11083966,12765,0,1742558555,12990.307223239994,93.07170726000186,53388.79132032001 2025-03-21,12:02:37.000,80,11083997,12645,0,1742558556,12990.233123829988,93.04351074000442,53388.72843624 2025-03-21,12:02:38.000,80,11084056,12885,0,1742558557,12990.219651209998,93.02236334999907,53388.6795264 2025-03-21,12:02:39.000,80,11084025,12645,0,1742558558,12990.179233349998,93.00826509000035,53388.69350064001 2025-03-21,12:02:40.000,80,11083993,12965,0,1742558559,12990.206178589993,93.02236334999907,53388.63760368 2025-03-21,12:02:41.000,80,11084027,12445,0,1742558560,12990.172497039988,92.95892118000484,53388.62362944001 2025-03-21,12:02:42.000,80,11084040,12685,0,1742558561,12990.138815489998,92.94482291999884,53388.55375824001 2025-03-21,12:02:43.000,80,11084015,12765,0,1742558562,12990.132079180003,92.95892118000484,53388.56773248 2025-03-21,12:02:44.000,80,11083959,12605,0,1742558563,12990.138815489998,92.93777378999948,53388.47689992001 2025-03-21,12:02:45.000,80,11083975,12565,0,1742558564,12990.105133939993,92.93777378999948,53388.532796880005 2025-03-21,12:02:46.000,80,11083966,12845,0,1742558565,12990.125342869993,92.94482291999884,53388.483887040005 2025-03-21,12:02:47.000,80,11083999,12925,0,1742558566,12990.125342869993,92.90252814000269,53388.49087416 2025-03-21,12:02:48.000,80,11083983,12765,0,1742558567,12990.051243460002,92.87433161999797,53388.45593856001 2025-03-21,12:02:49.000,80,11083995,12725,0,1742558568,12990.031034530002,92.88842988000397,53388.414015840004 2025-03-21,12:02:50.000,80,11083945,12685,0,1742558569,12989.970407740002,92.88842988000397,53388.37209312 2025-03-21,12:02:51.000,80,11083973,12685,0,1742558570,12990.004089289992,92.88138075000461,53388.35113176 2025-03-21,12:02:52.000,80,11084037,12445,0,1742558571,12989.997352979997,92.86728248999862,53388.37209312 2025-03-21,12:02:53.000,80,11083959,12525,0,1742558572,12989.956935119997,92.87433161999797,53388.27427344 2025-03-21,12:02:54.000,80,11083946,12605,0,1742558573,12989.936726189997,92.86023335999926,53388.27427344 2025-03-21,12:02:55.000,80,11084035,12965,0,1742558574,12989.916517259997,92.88138075000461,53388.267286320006 2025-03-21,12:02:56.000,80,11083935,12805,0,1742558575,12989.889572020002,92.9166264000014,53388.18344088 2025-03-21,12:02:57.000,80,11083987,12525,0,1742558576,12989.882835709992,92.88842988000397,53388.1554924 2025-03-21,12:02:58.000,80,11083951,12565,0,1742558577,12989.936726189997,92.87433161999797,53388.1554924 2025-03-21,12:02:59.000,80,11083970,12885,0,1742558578,12989.909780950002,92.88842988000397,53388.16946664001 2025-03-21,12:03:00.000,80,11083973,12765,0,1742558579,12989.855890469997,92.88138075000461,53388.12754392 2025-03-21,12:03:01.000,80,11083952,12605,0,1742558580,12989.849154160001,92.90252814000269,53388.148505280005 2025-03-21,12:03:02.000,80,11083961,12565,0,1742558581,12989.835681539997,92.90957727000205,53388.09260832001 2025-03-21,12:03:03.000,80,11083994,12645,0,1742558582,12989.808736300001,92.97301944000355,53388.029724240005 2025-03-21,12:03:04.000,80,11083923,12645,0,1742558583,12989.768318440001,92.98711770000227,53387.980814400005 2025-03-21,12:03:05.000,80,11083931,12445,0,1742558584,12989.768318440001,93.02941247999843,53388.02273712001 2025-03-21,12:03:06.000,80,11084002,12965,0,1742558585,12989.815472609997,93.02941247999843,53387.98780152 2025-03-21,12:03:07.000,80,11083975,12605,0,1742558586,12989.808736300001,93.03646160999779,53388.03671136 2025-03-21,12:03:08.000,80,11083946,13005,0,1742558587,12989.808736300001,93.03646160999779,53388.00177576001 2025-03-21,12:03:09.000,80,11084023,12565,0,1742558588,12989.781791059992,93.08580552000058,53387.98780152 2025-03-21,12:03:10.000,80,11083971,12725,0,1742558589,12989.801999989992,93.08580552000058,53387.93889168 2025-03-21,12:03:11.000,80,11083987,12685,0,1742558590,12989.808736300001,93.11400203999801,53387.91793032 2025-03-21,12:03:12.000,80,11083947,12725,0,1742558591,12989.815472609997,93.12810030000401,53387.98780152 2025-03-21,12:03:13.000,80,11083976,12485,0,1742558592,12989.828945230001,93.19859160000487,53387.92491744001 2025-03-21,12:03:14.000,80,11083988,12965,0,1742558593,12989.808736300001,93.24793551000039,53387.86902048 2025-03-21,12:03:15.000,80,11083969,12605,0,1742558594,12989.801999989992,93.27613202999783,53387.96684016 2025-03-21,12:03:16.000,80,11083947,12605,0,1742558595,12989.822208919992,93.31842681000126,53387.88299472001 2025-03-21,12:03:17.000,80,11084000,12725,0,1742558596,12989.781791059992,93.35367245999805,53387.82709776 2025-03-21,12:03:18.000,80,11083918,12605,0,1742558597,12989.768318440001,93.43121288999828,53387.841072 2025-03-21,12:03:19.000,80,11083958,12765,0,1742558598,12989.761582129991,93.45940941000299,53387.80613640001 2025-03-21,12:03:20.000,80,11083934,12645,0,1742558599,12989.761582129991,93.50170418999915,53387.79914928 2025-03-21,12:03:21.000,80,11083980,12765,0,1742558600,12989.748109510001,93.50170418999915,53387.82011064 2025-03-21,12:03:22.000,80,11083950,12605,0,1742558601,12989.727900580001,93.57924461999937,53387.82709776 2025-03-21,12:03:23.000,80,11083996,12445,0,1742558602,12989.714427959996,93.5580972300013,53387.79914928 2025-03-21,12:03:24.000,80,11083968,12725,0,1742558603,12989.707691650001,93.60744114000408,53387.743252320004 2025-03-21,12:03:25.000,80,11083969,12885,0,1742558604,12989.700955339991,93.6567850499996,53387.77818792 2025-03-21,12:03:26.000,80,11083936,12845,0,1742558605,12989.700955339991,93.66383417999896,53387.72927808 2025-03-21,12:03:27.000,80,11083963,12725,0,1742558606,12989.680746409991,93.70612896000239,53387.77818792 2025-03-21,12:03:28.000,80,11084004,12845,0,1742558607,12989.674010099996,93.73432547999982,53387.743252320004 2025-03-21,12:03:29.000,80,11083988,12645,0,1742558608,12989.68748272,93.76252200000454,53387.7712008 2025-03-21,12:03:30.000,80,11083969,12805,0,1742558609,12989.68748272,93.79776765000133,53387.75722656001 2025-03-21,12:03:31.000,80,11083971,12885,0,1742558610,12989.721164269991,93.83301329999813,53387.75722656001 2025-03-21,12:03:32.000,80,11083973,12605,0,1742558611,12989.748109510001,93.88940634000028,53387.75722656001 2025-03-21,12:03:33.000,80,11083974,12805,0,1742558612,12989.727900580001,93.95989764000115,53387.72229096 2025-03-21,12:03:34.000,80,11084046,12645,0,1742558613,12989.748109510001,93.98104502999922,53387.79216216 2025-03-21,12:03:35.000,80,11083996,12605,0,1742558614,12989.748109510001,94.03743807000137,53387.7712008 2025-03-21,12:03:36.000,80,11083977,12885,0,1742558615,12989.761582129991,94.09383111000352,53387.743252320004 2025-03-21,12:03:37.000,80,11083984,12725,0,1742558616,12989.788527370001,94.1149785000016,53387.80613640001 2025-03-21,12:03:38.000,80,11083969,12405,0,1742558617,12989.761582129991,94.17137154000375,53387.743252320004 2025-03-21,12:03:39.000,80,11083954,12565,0,1742558618,12989.795263679996,94.24891197000397,53387.75722656001 2025-03-21,12:03:40.000,80,11083976,12845,0,1742558619,12989.795263679996,94.27710849000141,53387.72229096 2025-03-21,12:03:41.000,80,11083909,12965,0,1742558620,12989.822208919992,94.28415762000077,53387.7712008 2025-03-21,12:03:42.000,80,11083942,12485,0,1742558621,12989.795263679996,94.34055066000292,53387.75023944 2025-03-21,12:03:43.000,80,11083935,12885,0,1742558622,12989.835681539997,94.41104196000379,53387.80613640001 2025-03-21,12:03:44.000,80,11083927,12685,0,1742558623,12989.815472609997,94.44628761000058,53387.75023944 2025-03-21,12:03:45.000,80,11083969,12565,0,1742558624,12989.815472609997,94.48858239000401,53387.743252320004 2025-03-21,12:03:46.000,80,11083954,12725,0,1742558625,12989.815472609997,94.55907369000488,53387.70831672001 2025-03-21,12:03:47.000,80,11083964,12765,0,1742558626,12989.835681539997,94.60136847000103,53387.73626520001 2025-03-21,12:03:48.000,80,11083971,12845,0,1742558627,12989.842417849992,94.66481064000254,53387.75722656001 2025-03-21,12:03:49.000,80,11083942,12645,0,1742558628,12989.869363090002,94.72825281000405,53387.7712008 2025-03-21,12:03:50.000,80,11083943,12445,0,1742558629,12989.849154160001,94.74940020000213,53387.79914928 2025-03-21,12:03:51.000,80,11083937,12765,0,1742558630,12989.822208919992,94.79169497999828,53387.73626520001 2025-03-21,12:03:52.000,80,11083965,12725,0,1742558631,12989.896308329997,94.83398976000171,53387.764213680006 2025-03-21,12:03:53.000,80,11083968,12885,0,1742558632,12989.835681539997,94.87628453999787,53387.79914928 2025-03-21,12:03:54.000,80,11083925,12485,0,1742558633,12989.849154160001,94.91153019000194,53387.79914928 2025-03-21,12:03:55.000,80,11083955,12765,0,1742558634,12989.869363090002,94.91153019000194,53387.73626520001 2025-03-21,12:03:56.000,80,11083936,12565,0,1742558635,12989.808736300001,94.94677583999874,53387.83408488001 2025-03-21,12:03:57.000,80,11083985,12725,0,1742558636,12989.815472609997,95.00316888000089,53387.75023944 2025-03-21,12:03:58.000,80,11083971,12605,0,1742558637,12989.801999989992,95.05251279000368,53387.75023944 2025-03-21,12:03:59.000,80,11083971,12765,0,1742558638,12989.781791059992,95.07366018000175,53387.70831672001 2025-03-21,12:04:00.000,80,11083931,12605,0,1742558639,12989.748109510001,95.08070931000111,53387.75023944 2025-03-21,12:04:01.000,80,11083949,12725,0,1742558640,12989.68748272,95.12300409000454,53387.75722656001 2025-03-21,12:04:02.000,80,11084000,12525,0,1742558641,12989.727900580001,95.10890582999855,53387.694342480005 2025-03-21,12:04:03.000,80,11083941,12965,0,1742558642,12989.721164269991,95.11595495999791,53387.65241976 2025-03-21,12:04:04.000,80,11083947,12925,0,1742558643,12989.714427959996,95.1300532200039,53387.72927808 2025-03-21,12:04:05.000,80,11083960,12685,0,1742558644,12989.761582129991,95.1300532200039,53387.77818792 2025-03-21,12:04:06.000,80,11083978,12685,0,1742558645,12989.775054749996,95.15824974000134,53387.73626520001 2025-03-21,12:04:07.000,80,11083960,12765,0,1742558646,12989.748109510001,95.13710235000326,53387.694342480005 2025-03-21,12:04:08.000,80,11083974,12965,0,1742558647,12989.727900580001,95.15120061000198,53387.67338112 2025-03-21,12:04:09.000,80,11083950,12725,0,1742558648,12989.761582129991,95.15824974000134,53387.68036824 2025-03-21,12:04:10.000,80,11084017,12605,0,1742558649,12989.795263679996,95.13710235000326,53387.65940688 2025-03-21,12:04:11.000,80,11083946,12645,0,1742558650,12989.741373199991,95.17939712999942,53387.62447128 2025-03-21,12:04:12.000,80,11083959,12605,0,1742558651,12989.768318440001,95.13710235000326,53387.645432640005 2025-03-21,12:04:13.000,80,11083978,12685,0,1742558652,12989.761582129991,95.10185669999919,53387.63844552001 2025-03-21,12:04:14.000,80,11083908,12645,0,1742558653,12989.781791059992,95.15824974000134,53387.645432640005 2025-03-21,12:04:15.000,80,11084011,12805,0,1742558654,12989.795263679996,95.17939712999942,53387.60350992 2025-03-21,12:04:16.000,80,11084008,12645,0,1742558655,12989.822208919992,95.13710235000326,53387.60350992 2025-03-21,12:04:17.000,80,11083973,12765,0,1742558656,12989.795263679996,95.14415148000262,53387.58254856 2025-03-21,12:04:18.000,80,11083949,12605,0,1742558657,12989.788527370001,95.11595495999791,53387.58953568001 2025-03-21,12:04:19.000,80,11083984,12605,0,1742558658,12989.822208919992,95.11595495999791,53387.6314584 2025-03-21,12:04:20.000,80,11083983,13045,0,1742558659,12989.795263679996,95.07366018000175,53387.62447128 2025-03-21,12:04:21.000,80,11083967,13125,0,1742558660,12989.815472609997,95.09480756999983,53387.60350992 2025-03-21,12:04:22.000,80,11084012,12685,0,1742558661,12989.835681539997,95.0666110500024,53387.54062584001 2025-03-21,12:04:23.000,80,11083950,12765,0,1742558662,12989.781791059992,95.0666110500024,53387.526651600005 2025-03-21,12:04:24.000,80,11083991,12725,0,1742558663,12989.815472609997,95.0666110500024,53387.51966448001 2025-03-21,12:04:25.000,80,11083976,12645,0,1742558664,12989.801999989992,95.05251279000368,53387.54062584001 2025-03-21,12:04:26.000,80,11083984,12605,0,1742558665,12989.835681539997,95.05251279000368,53387.50569024 2025-03-21,12:04:27.000,80,11083978,12765,0,1742558666,12989.808736300001,95.08070931000111,53387.53363872 2025-03-21,12:04:28.000,80,11083944,12805,0,1742558667,12989.828945230001,95.08775844000047,53387.51267736 2025-03-21,12:04:29.000,80,11084002,12965,0,1742558668,12989.842417849992,95.10185669999919,53387.47075464001 2025-03-21,12:04:30.000,80,11084013,12605,0,1742558669,12989.822208919992,95.12300409000454,53387.44979328001 2025-03-21,12:04:31.000,80,11084002,12805,0,1742558670,12989.855890469997,95.11595495999791,53387.51267736 2025-03-21,12:04:32.000,80,11083972,12965,0,1742558671,12989.855890469997,95.14415148000262,53387.428831920006 2025-03-21,12:04:33.000,80,11084008,12965,0,1742558672,12989.828945230001,95.12300409000454,53387.48472888 2025-03-21,12:04:34.000,80,11084011,13005,0,1742558673,12989.822208919992,95.11595495999791,53387.4567804 2025-03-21,12:04:35.000,80,11083971,12525,0,1742558674,12989.808736300001,95.12300409000454,53387.43581904 2025-03-21,12:04:36.000,80,11083955,12645,0,1742558675,12989.815472609997,95.1300532200039,53387.44280616 2025-03-21,12:04:37.000,80,11083990,12485,0,1742558676,12989.822208919992,95.12300409000454,53387.41485768 2025-03-21,12:04:38.000,80,11083976,12925,0,1742558677,12989.815472609997,95.10890582999855,53387.37293496001 2025-03-21,12:04:39.000,80,11083957,12685,0,1742558678,12989.822208919992,95.10890582999855,53387.41485768 2025-03-21,12:04:40.000,80,11083985,12765,0,1742558679,12989.788527370001,95.14415148000262,53387.3869092 2025-03-21,12:04:41.000,80,11084004,12645,0,1742558680,12989.801999989992,95.19349538999813,53387.358960720005 2025-03-21,12:04:42.000,80,11083952,13125,0,1742558681,12989.828945230001,95.15824974000134,53387.358960720005 2025-03-21,12:04:43.000,80,11083993,12445,0,1742558682,12989.828945230001,95.17939712999942,53387.39389632 2025-03-21,12:04:44.000,80,11083984,12805,0,1742558683,12989.808736300001,95.22169191000285,53387.39389632 2025-03-21,12:04:45.000,80,11084008,12765,0,1742558684,12989.815472609997,95.23579017000156,53387.3869092 2025-03-21,12:04:46.000,80,11083996,12765,0,1742558685,12989.828945230001,95.22169191000285,53387.33799936 2025-03-21,12:04:47.000,80,11083992,12485,0,1742558686,12989.801999989992,95.20054452000477,53387.407870560004 2025-03-21,12:04:48.000,80,11084004,12645,0,1742558687,12989.808736300001,95.23579017000156,53387.35197360001 2025-03-21,12:04:49.000,80,11083990,12685,0,1742558688,12989.815472609997,95.20054452000477,53387.358960720005 2025-03-21,12:04:50.000,80,11084011,12805,0,1742558689,12989.808736300001,95.23579017000156,53387.358960720005 2025-03-21,12:04:51.000,80,11083941,12285,0,1742558690,12989.842417849992,95.263986689999,53387.33799936 2025-03-21,12:04:52.000,80,11083980,12645,0,1742558691,12989.828945230001,95.263986689999,53387.310050880005 2025-03-21,12:04:53.000,80,11083958,12845,0,1742558692,12989.876099399997,95.23579017000156,53387.358960720005 2025-03-21,12:04:54.000,80,11083967,12645,0,1742558693,12989.842417849992,95.27103581999836,53387.33101224001 2025-03-21,12:04:55.000,80,11084012,12725,0,1742558694,12989.855890469997,95.25693755999964,53387.34498648 2025-03-21,12:04:56.000,80,11083983,12565,0,1742558695,12989.855890469997,95.22169191000285,53387.317038 2025-03-21,12:04:57.000,80,11083983,12525,0,1742558696,12989.849154160001,95.25693755999964,53387.40088344001 2025-03-21,12:04:58.000,80,11084000,12805,0,1742558697,12989.876099399997,95.24283930000092,53387.261141040006 2025-03-21,12:04:59.000,80,11083966,12565,0,1742558698,12989.889572020002,95.23579017000156,53387.310050880005 2025-03-21,12:05:00.000,80,11083969,12645,0,1742558699,12989.889572020002,95.28513408000435,53387.2471668 2025-03-21,12:05:01.000,80,11083995,12525,0,1742558700,12989.909780950002,95.29923234000307,53387.317038 2025-03-21,12:05:02.000,80,11083970,12925,0,1742558701,12989.923253569992,95.29218321000371,53387.22620544 2025-03-21,12:05:03.000,80,11083988,12605,0,1742558702,12989.950198810002,95.31333060000179,53387.29607664 2025-03-21,12:05:04.000,80,11083946,12765,0,1742558703,12989.970407740002,95.29923234000307,53387.30306376001 2025-03-21,12:05:05.000,80,11083958,12565,0,1742558704,12989.970407740002,95.31333060000179,53387.28908952 2025-03-21,12:05:06.000,80,11083987,13125,0,1742558705,12990.031034530002,95.29923234000307,53387.310050880005 2025-03-21,12:05:07.000,80,11083954,12685,0,1742558706,12990.017561909997,95.33447798999987,53387.28210240001 2025-03-21,12:05:08.000,80,11083901,12565,0,1742558707,12990.037770839997,95.33447798999987,53387.27511528 2025-03-21,12:05:09.000,80,11084017,12965,0,1742558708,12990.064716079993,95.3767727700033,53387.28210240001 2025-03-21,12:05:10.000,80,11084014,12805,0,1742558709,12990.078188699998,95.36972364000394,53387.28210240001 2025-03-21,12:05:11.000,80,11083987,12805,0,1742558710,12990.105133939993,95.36267451000458,53387.29607664 2025-03-21,12:05:12.000,80,11084026,12645,0,1742558711,12990.138815489998,95.39087103000202,53387.21921832 2025-03-21,12:05:13.000,80,11084009,12805,0,1742558712,12990.138815489998,95.39792016000138,53387.25415392001 2025-03-21,12:05:14.000,80,11084026,12765,0,1742558713,12990.185969659993,95.45431320000353,53387.30306376001 2025-03-21,12:05:15.000,80,11083987,12645,0,1742558714,12990.206178589993,95.44726407000417,53387.32402512 2025-03-21,12:05:16.000,80,11083983,12805,0,1742558715,12990.226387519993,95.44021494000481,53387.2471668 2025-03-21,12:05:17.000,80,11083986,12765,0,1742558716,12990.260069069998,95.4754605900016,53387.29607664 2025-03-21,12:05:18.000,80,11084005,12765,0,1742558717,12990.280277999998,95.53185363000375,53387.26812816 2025-03-21,12:05:19.000,80,11084009,12605,0,1742558718,12990.313959549989,95.49660797999968,53387.28908952 2025-03-21,12:05:20.000,80,11084020,12765,0,1742558719,12990.327432169994,95.48955885000032,53387.26812816 2025-03-21,12:05:21.000,80,11083970,12645,0,1742558720,12990.361113719999,95.51775536999776,53387.28908952 2025-03-21,12:05:22.000,80,11084013,12685,0,1742558721,12990.401531579999,95.5741484099999,53387.30306376001 2025-03-21,12:05:23.000,80,11084030,12405,0,1742558722,12990.374586339989,95.58824666999863,53387.25415392001 2025-03-21,12:05:24.000,80,11084020,12565,0,1742558723,12990.45542205999,95.63759058000142,53387.35197360001 2025-03-21,12:05:25.000,80,11083948,12645,0,1742558724,12990.448685749994,95.63759058000142,53387.28210240001 2025-03-21,12:05:26.000,80,11084029,12565,0,1742558725,12990.47563098999,95.6869344900042,53387.30306376001 2025-03-21,12:05:27.000,80,11084020,12845,0,1742558726,12990.47563098999,95.71513101000164,53387.310050880005 2025-03-21,12:05:28.000,80,11084019,12645,0,1742558727,12990.509312539994,95.75037665999844,53387.317038 2025-03-21,12:05:29.000,80,11084003,12445,0,1742558728,12990.4823673,95.77857318000315,53387.310050880005 2025-03-21,12:05:30.000,80,11083974,12605,0,1742558729,12990.50257623,95.80676970000059,53387.261141040006 2025-03-21,12:05:31.000,80,11083987,12485,0,1742558730,12990.509312539994,95.8208679599993,53387.28908952 2025-03-21,12:05:32.000,80,11084027,12885,0,1742558731,12990.509312539994,95.84201535000466,53387.29607664 2025-03-21,12:05:33.000,80,11084003,12605,0,1742558732,12990.47563098999,95.86316274000274,53387.310050880005 2025-03-21,12:05:34.000,80,11083934,12565,0,1742558733,12990.49583991999,95.91250664999825,53387.29607664 2025-03-21,12:05:35.000,80,11083926,12485,0,1742558734,12990.54299409,95.91955578000488,53387.358960720005 2025-03-21,12:05:36.000,80,11083986,12645,0,1742558735,12990.51604884999,95.92660491000424,53387.37293496001 2025-03-21,12:05:37.000,80,11084033,12725,0,1742558736,12990.54299409,95.96185056000104,53387.310050880005 2025-03-21,12:05:38.000,80,11084017,12525,0,1742558737,12990.55646670999,95.98299794999912,53387.29607664 2025-03-21,12:05:39.000,80,11084006,12725,0,1742558738,12990.60362088,96.03939099000127,53387.35197360001 2025-03-21,12:05:40.000,80,11083950,12645,0,1742558739,12990.610357189995,96.0816857700047,53387.30306376001 2025-03-21,12:05:41.000,80,11084042,12645,0,1742558740,12990.57667563999,96.07463663999806,53387.32402512 2025-03-21,12:05:42.000,80,11083957,12565,0,1742558741,12990.590148259995,96.10283316000277,53387.28908952 2025-03-21,12:05:43.000,80,11083965,12965,0,1742558742,12990.590148259995,96.13102968000021,53387.28908952 2025-03-21,12:05:44.000,80,11084033,12805,0,1742558743,12990.57667563999,96.13807880999957,53387.317038 2025-03-21,12:05:45.000,80,11083951,12685,0,1742558744,12990.549730399995,96.13102968000021,53387.30306376001 2025-03-21,12:05:46.000,80,11083996,12725,0,1742558745,12990.51604884999,96.12398055000085,53387.310050880005 2025-03-21,12:05:47.000,80,11083952,12445,0,1742558746,12990.509312539994,96.14512793999893,53387.34498648 2025-03-21,12:05:48.000,80,11083984,12725,0,1742558747,12990.509312539994,96.15217706999829,53387.317038 2025-03-21,12:05:49.000,80,11083968,12445,0,1742558748,12990.49583991999,96.16627533000428,53387.26812816 2025-03-21,12:05:50.000,80,11083992,12605,0,1742558749,12990.489103609994,96.12398055000085,53387.310050880005 2025-03-21,12:05:51.000,80,11083975,12605,0,1742558750,12990.50257623,96.11693142000149,53387.29607664 2025-03-21,12:05:52.000,80,11084019,12605,0,1742558751,12990.462158369999,96.15922619999765,53387.19825696 2025-03-21,12:05:53.000,80,11083966,12525,0,1742558752,12990.448685749994,96.15217706999829,53387.240179680004 2025-03-21,12:05:54.000,80,11083992,12565,0,1742558753,12990.43521312999,96.17332446000364,53387.240179680004 2025-03-21,12:05:55.000,80,11083919,12605,0,1742558754,12990.45542205999,96.17332446000364,53387.21223120001 2025-03-21,12:05:56.000,80,11084019,12645,0,1742558755,12990.408267889994,96.2156192399998,53387.21921832 2025-03-21,12:05:57.000,80,11083979,12885,0,1742558756,12990.388058959994,96.18742272000236,53387.21223120001 2025-03-21,12:05:58.000,80,11084009,12325,0,1742558757,12990.39479526999,96.180373590003,53387.20524408001 2025-03-21,12:05:59.000,80,11083969,12605,0,1742558758,12990.374586339989,96.22266836999916,53387.191269840005 2025-03-21,12:06:00.000,80,11083940,12565,0,1742558759,12990.408267889994,96.20857011000044,53387.19825696 2025-03-21,12:06:01.000,80,11084028,12965,0,1742558760,12990.421740509999,96.20152098000108,53387.15633424 2025-03-21,12:06:02.000,80,11083994,12485,0,1742558761,12990.428476819994,96.22971749999851,53387.1772956 2025-03-21,12:06:03.000,80,11083923,12565,0,1742558762,12990.401531579999,96.22971749999851,53387.16332136001 2025-03-21,12:06:04.000,80,11083975,12645,0,1742558763,12990.381322649999,96.25086489000387,53387.15633424 2025-03-21,12:06:05.000,80,11083941,12685,0,1742558764,12990.361113719999,96.25791402000323,53387.1074244 2025-03-21,12:06:06.000,80,11083991,12885,0,1742558765,12990.361113719999,96.27201228000195,53387.072488800004 2025-03-21,12:06:07.000,80,11084019,12645,0,1742558766,12990.381322649999,96.25086489000387,53387.10043728 2025-03-21,12:06:08.000,80,11083934,12445,0,1742558767,12990.381322649999,96.24381576000451,53387.12139864 2025-03-21,12:06:09.000,80,11083961,12525,0,1742558768,12990.347641099994,96.25791402000323,53387.072488800004 2025-03-21,12:06:10.000,80,11083991,12685,0,1742558769,12990.354377409989,96.2790614100013,53387.05851456 2025-03-21,12:06:11.000,80,11083964,12605,0,1742558770,12990.340904789999,96.2790614100013,53387.072488800004 2025-03-21,12:06:12.000,80,11083946,12965,0,1742558771,12990.287014309994,96.22266836999916,53387.08646304001 2025-03-21,12:06:13.000,80,11083965,12925,0,1742558772,12990.260069069998,96.20857011000044,53387.03056608 2025-03-21,12:06:14.000,80,11083992,12725,0,1742558773,12990.246596449993,96.2156192399998,53387.05152744 2025-03-21,12:06:15.000,80,11083987,12605,0,1742558774,12990.260069069998,96.26496315000259,53386.98864336 2025-03-21,12:06:16.000,80,11083977,13005,0,1742558775,12990.287014309994,96.19447185000172,53387.01659184001 2025-03-21,12:06:17.000,80,11084013,12805,0,1742558776,12990.239860139998,96.18742272000236,53387.04454032001 2025-03-21,12:06:18.000,80,11083967,12565,0,1742558777,12990.233123829988,96.180373590003,53387.03755320001 2025-03-21,12:06:19.000,80,11083951,12605,0,1742558778,12990.199442279998,96.18742272000236,53386.98864336 2025-03-21,12:06:20.000,80,11083905,12405,0,1742558779,12990.192705969988,96.180373590003,53386.93973352 2025-03-21,12:06:21.000,80,11084002,12605,0,1742558780,12990.125342869993,96.13807880999957,53386.98864336 2025-03-21,12:06:22.000,80,11083979,12725,0,1742558781,12990.084925009993,96.08873490000406,53386.99563048001 2025-03-21,12:06:23.000,80,11083996,12965,0,1742558782,12990.057979769997,96.08873490000406,53386.91178504 2025-03-21,12:06:24.000,80,11083991,12645,0,1742558783,12990.037770839997,96.10283316000277,53386.904797920004 2025-03-21,12:06:25.000,80,11083935,12445,0,1742558784,12990.017561909997,96.12398055000085,53386.855888080005 2025-03-21,12:06:26.000,80,11083994,12685,0,1742558785,12990.071452390002,96.08873490000406,53386.8628752 2025-03-21,12:06:27.000,80,11083926,12285,0,1742558786,12990.024298219992,96.11693142000149,53386.89082368 2025-03-21,12:06:28.000,80,11083970,12645,0,1742558787,12989.983880359992,96.10988229000213,53386.904797920004 2025-03-21,12:06:29.000,80,11084003,12445,0,1742558788,12989.997352979997,96.10988229000213,53386.88383656 2025-03-21,12:06:30.000,80,11083942,12725,0,1742558789,12990.017561909997,96.08873490000406,53386.81396536 2025-03-21,12:06:31.000,80,11084035,12485,0,1742558790,12989.990616670002,96.07463663999806,53386.84191384 2025-03-21,12:06:32.000,80,11083990,12685,0,1742558791,12989.970407740002,96.08873490000406,53386.84890096001 2025-03-21,12:06:33.000,80,11083955,12605,0,1742558792,12989.983880359992,96.13102968000021,53386.855888080005 2025-03-21,12:06:34.000,80,11083950,12645,0,1742558793,12990.004089289992,96.13807880999957,53386.806978240005 2025-03-21,12:06:35.000,80,11083987,13125,0,1742558794,12989.956935119997,96.12398055000085,53386.7231328 2025-03-21,12:06:36.000,80,11083970,12685,0,1742558795,12989.943462499992,96.11693142000149,53386.79999112001 2025-03-21,12:06:37.000,80,11084023,12645,0,1742558796,12989.889572020002,96.09578403000341,53386.81396536 2025-03-21,12:06:38.000,80,11084005,12485,0,1742558797,12989.869363090002,96.11693142000149,53386.737107040004 2025-03-21,12:06:39.000,80,11083978,12605,0,1742558798,12989.828945230001,96.13807880999957,53386.793004 2025-03-21,12:06:40.000,80,11083934,12845,0,1742558799,12989.788527370001,96.13807880999957,53386.75108128001 2025-03-21,12:06:41.000,80,11083971,13005,0,1742558800,12989.795263679996,96.16627533000428,53386.7231328 2025-03-21,12:06:42.000,80,11083962,12885,0,1742558801,12989.801999989992,96.17332446000364,53386.75108128001 2025-03-21,12:06:43.000,80,11083945,12605,0,1742558802,12989.815472609997,96.15922619999765,53386.75108128001 2025-03-21,12:06:44.000,80,11083958,12765,0,1742558803,12989.801999989992,96.18742272000236,53386.70217144001 2025-03-21,12:06:45.000,80,11083992,12605,0,1742558804,12989.815472609997,96.26496315000259,53386.688197200005 2025-03-21,12:06:46.000,80,11084009,12645,0,1742558805,12989.822208919992,96.26496315000259,53386.639287360005 2025-03-21,12:06:47.000,80,11083962,12725,0,1742558806,12989.822208919992,96.25086489000387,53386.69518432 2025-03-21,12:06:48.000,80,11083998,12645,0,1742558807,12989.828945230001,96.26496315000259,53386.67422296 2025-03-21,12:06:49.000,80,11083988,12765,0,1742558808,12989.849154160001,96.27201228000195,53386.688197200005 2025-03-21,12:06:50.000,80,11083935,12565,0,1742558809,12989.815472609997,96.30725792999874,53386.66723584 2025-03-21,12:06:51.000,80,11083988,12965,0,1742558810,12989.849154160001,96.34250358000281,53386.6532616 2025-03-21,12:06:52.000,80,11083997,12485,0,1742558811,12989.869363090002,96.30020879999938,53386.688197200005 2025-03-21,12:06:53.000,80,11083997,12605,0,1742558812,12989.869363090002,96.37070010000025,53386.60435176 2025-03-21,12:06:54.000,80,11084006,12965,0,1742558813,12989.903044639992,96.38479835999897,53386.66723584 2025-03-21,12:06:55.000,80,11084001,12765,0,1742558814,12989.929989880002,96.37774922999961,53386.639287360005 2025-03-21,12:06:56.000,80,11083993,12485,0,1742558815,12989.929989880002,96.34955271000217,53386.60435176 2025-03-21,12:06:57.000,80,11084018,12405,0,1742558816,12989.903044639992,96.36365097000089,53386.60435176 2025-03-21,12:06:58.000,80,11083973,12885,0,1742558817,12989.950198810002,96.34955271000217,53386.6532616 2025-03-21,12:06:59.000,80,11083999,12885,0,1742558818,12989.950198810002,96.39889661999769,53386.639287360005 2025-03-21,12:07:00.000,80,11083957,13005,0,1742558819,12989.970407740002,96.44119140000112,53386.59736464 2025-03-21,12:07:01.000,80,11083998,12365,0,1742558820,12990.024298219992,96.40594575000432,53386.63230024001 2025-03-21,12:07:02.000,80,11084029,12765,0,1742558821,12990.037770839997,96.40594575000432,53386.569416160004 2025-03-21,12:07:03.000,80,11084043,13085,0,1742558822,12990.017561909997,96.4623387899992,53386.63230024001 2025-03-21,12:07:04.000,80,11084014,12845,0,1742558823,12990.057979769997,96.47643704999791,53386.58339040001 2025-03-21,12:07:05.000,80,11083937,12765,0,1742558824,12990.051243460002,96.48348618000455,53386.61133888001 2025-03-21,12:07:06.000,80,11084036,12645,0,1742558825,12990.118606559998,96.51168270000198,53386.66024872001 2025-03-21,12:07:07.000,80,11084003,12645,0,1742558826,12990.192705969988,96.51873183000134,53386.6532616 2025-03-21,12:07:08.000,80,11083954,12485,0,1742558827,12990.226387519993,96.54692834999878,53386.60435176 2025-03-21,12:07:09.000,80,11084037,12485,0,1742558828,12990.233123829988,96.53283009000006,53386.67422296 2025-03-21,12:07:10.000,80,11083975,12525,0,1742558829,12990.219651209998,96.55397747999814,53386.67422296 2025-03-21,12:07:11.000,80,11084042,13005,0,1742558830,12990.320695859999,96.53283009000006,53386.66723584 2025-03-21,12:07:12.000,80,11083978,12565,0,1742558831,12990.287014309994,96.56102661000477,53386.66723584 2025-03-21,12:07:13.000,80,11083941,12605,0,1742558832,12990.367850029994,96.56102661000477,53386.66024872001 2025-03-21,12:07:14.000,80,11083986,12405,0,1742558833,12990.401531579999,96.56807574000413,53386.6532616 2025-03-21,12:07:15.000,80,11083927,12725,0,1742558834,12990.39479526999,96.61037052000029,53386.66723584 2025-03-21,12:07:16.000,80,11083996,12405,0,1742558835,12990.428476819994,96.59627226000157,53386.688197200005 2025-03-21,12:07:17.000,80,11084030,12725,0,1742558836,12990.41500419999,96.61741964999965,53386.73011992001 2025-03-21,12:07:18.000,80,11083969,12565,0,1742558837,12990.448685749994,96.624468779999,53386.688197200005 2025-03-21,12:07:19.000,80,11083952,12645,0,1742558838,12990.43521312999,96.63856703999772,53386.7231328 2025-03-21,12:07:20.000,80,11083956,12485,0,1742558839,12990.448685749994,96.58922313000221,53386.75108128001 2025-03-21,12:07:21.000,80,11083961,12765,0,1742558840,12990.448685749994,96.64561617000436,53386.71614568 2025-03-21,12:07:22.000,80,11083949,12725,0,1742558841,12990.489103609994,96.65266530000372,53386.74409416 2025-03-21,12:07:23.000,80,11083947,12605,0,1742558842,12990.489103609994,96.70200920999923,53386.73011992001 2025-03-21,12:07:24.000,80,11083931,12645,0,1742558843,12990.54299409,96.68791095000051,53386.758068400006 2025-03-21,12:07:25.000,80,11083966,12565,0,1742558844,12990.51604884999,96.72315660000459,53386.81396536 2025-03-21,12:07:26.000,80,11084003,12725,0,1742558845,12990.52278516,96.69496007999987,53386.806978240005 2025-03-21,12:07:27.000,80,11084003,12725,0,1742558846,12990.509312539994,96.70905833999859,53386.793004 2025-03-21,12:07:28.000,80,11083957,12605,0,1742558847,12990.52278516,96.71610746999795,53386.78601688 2025-03-21,12:07:29.000,80,11083960,12445,0,1742558848,12990.52278516,96.68791095000051,53386.806978240005 2025-03-21,12:07:30.000,80,11083966,12765,0,1742558849,12990.54299409,96.70905833999859,53386.84890096001 2025-03-21,12:07:31.000,80,11083953,12485,0,1742558850,12990.58341195,96.70905833999859,53386.84191384 2025-03-21,12:07:32.000,80,11083931,12485,0,1742558851,12990.569939329995,96.6738126900018,53386.79999112001 2025-03-21,12:07:33.000,80,11083942,12725,0,1742558852,12990.58341195,96.71610746999795,53386.82095248 2025-03-21,12:07:34.000,80,11083938,12405,0,1742558853,12990.59688456999,96.72315660000459,53386.91178504 2025-03-21,12:07:35.000,80,11083938,12485,0,1742558854,12990.610357189995,96.75840225000138,53386.86986232001 2025-03-21,12:07:36.000,80,11083975,12965,0,1742558855,12990.60362088,96.72315660000459,53386.88383656 2025-03-21,12:07:37.000,80,11083959,12645,0,1742558856,12990.650775049995,96.74430399000266,53386.87684944001 2025-03-21,12:07:38.000,80,11084034,12805,0,1742558857,12990.63730242999,96.7725005100001,53386.93973352 2025-03-21,12:07:39.000,80,11083994,12685,0,1742558858,12990.66424767,96.75135312000202,53386.925759280006 2025-03-21,12:07:40.000,80,11083947,12685,0,1742558859,12990.670983979995,96.74430399000266,53386.98165624 2025-03-21,12:07:41.000,80,11083956,12685,0,1742558860,12990.61709349999,96.77954963999946,53386.98864336 2025-03-21,12:07:42.000,80,11083974,12445,0,1742558861,12990.650775049995,96.80774616000417,53386.974669120005 2025-03-21,12:07:43.000,80,11083941,12485,0,1742558862,12990.650775049995,96.82184442000289,53387.05851456 2025-03-21,12:07:44.000,80,11084006,12445,0,1742558863,12990.64403874,96.79364789999818,53387.0026176 2025-03-21,12:07:45.000,80,11083981,12765,0,1742558864,12990.650775049995,96.8711883299984,53386.99563048001 2025-03-21,12:07:46.000,80,11084000,12605,0,1742558865,12990.650775049995,96.87823745999776,53386.974669120005 2025-03-21,12:07:47.000,80,11083969,12525,0,1742558866,12990.630566119995,96.89938485000312,53387.00960472 2025-03-21,12:07:48.000,80,11083942,12685,0,1742558867,12990.64403874,96.89938485000312,53386.99563048001 2025-03-21,12:07:49.000,80,11083934,12805,0,1742558868,12990.64403874,96.89938485000312,53387.00960472 2025-03-21,12:07:50.000,80,11083919,12365,0,1742558869,12990.650775049995,96.92758137000055,53387.023578960005 2025-03-21,12:07:51.000,80,11083977,12685,0,1742558870,12990.670983979995,96.9839744100027,53387.04454032001 2025-03-21,12:07:52.000,80,11083947,12605,0,1742558871,12990.670983979995,96.94167962999927,53387.05152744 2025-03-21,12:07:53.000,80,11083961,12765,0,1742558872,12990.67772028999,96.95577788999799,53387.05152744 2025-03-21,12:07:54.000,80,11083945,12685,0,1742558873,12990.6844566,97.00512180000078,53387.072488800004 2025-03-21,12:07:55.000,80,11083909,12525,0,1742558874,12990.70466553,97.01217093000014,53387.093450160006 2025-03-21,12:07:56.000,80,11083961,12485,0,1742558875,12990.6844566,97.04741658000421,53387.072488800004 2025-03-21,12:07:57.000,80,11083958,12845,0,1742558876,12990.711401839995,97.04741658000421,53387.1074244 2025-03-21,12:07:58.000,80,11083982,12485,0,1742558877,12990.731610769995,97.082662230001,53387.142360000005 2025-03-21,12:07:59.000,80,11083967,12285,0,1742558878,12990.74508339,97.04741658000421,53387.16332136001 2025-03-21,12:08:00.000,80,11083925,12445,0,1742558879,12990.751819699995,97.05446571000357,53387.12139864 2025-03-21,12:08:01.000,80,11083994,12885,0,1742558880,12990.792237559996,97.07561310000165,53387.13537288001 2025-03-21,12:08:02.000,80,11083959,12805,0,1742558881,12990.78550125,97.06856397000229,53387.142360000005 2025-03-21,12:08:03.000,80,11083983,12805,0,1742558882,12990.772028629995,97.09676048999972,53387.12139864 2025-03-21,12:08:04.000,80,11083983,12805,0,1742558883,12990.78550125,97.12495701000444,53387.16332136001 2025-03-21,12:08:05.000,80,11083912,12965,0,1742558884,12990.83939172999,97.1320061400038,53387.12838576 2025-03-21,12:08:06.000,80,11083960,12805,0,1742558885,12990.84612804,97.14610440000251,53387.20524408001 2025-03-21,12:08:07.000,80,11084001,12605,0,1742558886,12990.893282209996,97.15315353000187,53387.191269840005 2025-03-21,12:08:08.000,80,11083994,12485,0,1742558887,12990.8865459,97.19544830999803,53387.19825696 2025-03-21,12:08:09.000,80,11084002,12525,0,1742558888,12990.913491139996,97.19544830999803,53387.22620544 2025-03-21,12:08:10.000,80,11083946,12805,0,1742558889,12990.940436379991,97.24479222000082,53387.240179680004 2025-03-21,12:08:11.000,80,11083963,12725,0,1742558890,12990.920227449991,97.20249744000466,53387.2471668 2025-03-21,12:08:12.000,80,11083983,12805,0,1742558891,12990.947172690001,97.20249744000466,53387.29607664 2025-03-21,12:08:13.000,80,11083984,12565,0,1742558892,12990.967381620001,97.2306939600021,53387.33799936 2025-03-21,12:08:14.000,80,11084014,13005,0,1742558893,12991.007799480001,97.2659396099989,53387.30306376001 2025-03-21,12:08:15.000,80,11083894,12605,0,1742558894,12990.987590550001,97.22364483000274,53387.35197360001 2025-03-21,12:08:16.000,80,11083953,12525,0,1742558895,12991.007799480001,97.2659396099989,53387.34498648 2025-03-21,12:08:17.000,80,11083980,12965,0,1742558896,12991.021272099992,97.29413613000361,53387.36594784 2025-03-21,12:08:18.000,80,11083958,13005,0,1742558897,12991.061689959992,97.27298873999825,53387.33101224001 2025-03-21,12:08:19.000,80,11083949,12805,0,1742558898,12991.075162579997,97.30118526000297,53387.41485768 2025-03-21,12:08:20.000,80,11083985,12645,0,1742558899,12991.095371509997,97.32233265000104,53387.44979328001 2025-03-21,12:08:21.000,80,11083957,12885,0,1742558900,12991.081898889992,97.30118526000297,53387.407870560004 2025-03-21,12:08:22.000,80,11083971,12965,0,1742558901,12991.095371509997,97.30118526000297,53387.39389632 2025-03-21,12:08:23.000,80,11083942,12565,0,1742558902,12991.149261990002,97.34348003999912,53387.428831920006 2025-03-21,12:08:24.000,80,11083970,12565,0,1742558903,12991.122316749992,97.36462743000448,53387.49870312001 2025-03-21,12:08:25.000,80,11083918,12885,0,1742558904,12991.115580439997,97.38577482000255,53387.477741760005 2025-03-21,12:08:26.000,80,11083973,12885,0,1742558905,12991.149261990002,97.41397133999999,53387.50569024 2025-03-21,12:08:27.000,80,11083956,12525,0,1742558906,12991.149261990002,97.39987308000127,53387.53363872 2025-03-21,12:08:28.000,80,11083995,12965,0,1742558907,12991.196416159997,97.44921699000406,53387.526651600005 2025-03-21,12:08:29.000,80,11083958,12685,0,1742558908,12991.223361399992,97.49151177000022,53387.575561440004 2025-03-21,12:08:30.000,80,11083947,12645,0,1742558909,12991.209888780002,97.55495394000172,53387.53363872 2025-03-21,12:08:31.000,80,11083955,12485,0,1742558910,12991.189679850002,97.55495394000172,53387.575561440004 2025-03-21,12:08:32.000,80,11083956,12645,0,1742558911,12991.223361399992,97.60429785000451,53387.51966448001 2025-03-21,12:08:33.000,80,11083967,12565,0,1742558912,12991.196416159997,97.63954350000131,53387.58953568001 2025-03-21,12:08:34.000,80,11083994,12645,0,1742558913,12991.243570329993,97.68183828000474,53387.60350992 2025-03-21,12:08:35.000,80,11083958,12485,0,1742558914,12991.257042949997,97.69593654000346,53387.65241976 2025-03-21,12:08:36.000,80,11084008,12445,0,1742558915,12991.257042949997,97.73823131999961,53387.66639400001 2025-03-21,12:08:37.000,80,11083989,12525,0,1742558916,12991.290724500002,97.77347697000368,53387.67338112 2025-03-21,12:08:38.000,80,11083961,12885,0,1742558917,12991.270515570002,97.81577174999984,53387.71530384001 2025-03-21,12:08:39.000,80,11083952,12765,0,1742558918,12991.270515570002,97.82987000999856,53387.68036824 2025-03-21,12:08:40.000,80,11083975,12805,0,1742558919,12991.270515570002,97.87921392000135,53387.78517504001 2025-03-21,12:08:41.000,80,11084009,12685,0,1742558920,12991.263779259993,97.87216479000199,53387.75023944 2025-03-21,12:08:42.000,80,11083984,12605,0,1742558921,12991.270515570002,97.88626305000071,53387.764213680006 2025-03-21,12:08:43.000,80,11083980,12805,0,1742558922,12991.283988189993,97.90741043999878,53387.83408488001 2025-03-21,12:08:44.000,80,11083937,12605,0,1742558923,12991.317669739998,97.94970522000222,53387.813123520005 2025-03-21,12:08:45.000,80,11083946,12925,0,1742558924,12991.317669739998,97.97085261000029,53387.79216216 2025-03-21,12:08:46.000,80,11083916,12645,0,1742558925,12991.297460809998,97.97790173999965,53387.79914928 2025-03-21,12:08:47.000,80,11083961,12845,0,1742558926,12991.324406049993,98.04839304000052,53387.85504624001 2025-03-21,12:08:48.000,80,11083941,12765,0,1742558927,12991.351351290003,98.05544216999988,53387.876007599996 2025-03-21,12:08:49.000,80,11083929,12645,0,1742558928,12991.324406049993,98.1329826000001,53387.876007599996 2025-03-21,12:08:50.000,80,11083967,12965,0,1742558929,12991.351351290003,98.14003172999946,53387.88998184 2025-03-21,12:08:51.000,80,11083971,12605,0,1742558930,12991.337878669998,98.15412998999818,53387.95985304 2025-03-21,12:08:52.000,80,11083969,12645,0,1742558931,12991.364823909993,98.1823265100029,53388.00177576001 2025-03-21,12:08:53.000,80,11083950,12565,0,1742558932,12991.351351290003,98.11888434000139,53387.980814400005 2025-03-21,12:08:54.000,80,11083962,12725,0,1742558933,12991.371560219988,98.19642477000161,53388.00177576001 2025-03-21,12:08:55.000,80,11083917,12525,0,1742558934,12991.324406049993,98.21052303000033,53387.98780152 2025-03-21,12:08:56.000,80,11083946,12965,0,1742558935,12991.344614979993,98.19642477000161,53388.029724240005 2025-03-21,12:08:57.000,80,11083942,12765,0,1742558936,12991.351351290003,98.1823265100029,53388.07164696001 2025-03-21,12:08:58.000,80,11083981,12445,0,1742558937,12991.317669739998,98.16117912000482,53388.043698479996 2025-03-21,12:08:59.000,80,11083969,13005,0,1742558938,12991.310933430002,98.18937564000225,53388.06465984 2025-03-21,12:09:00.000,80,11083979,12565,0,1742558939,12991.304197119993,98.19642477000161,53388.0856212 2025-03-21,12:09:01.000,80,11083958,12445,0,1742558940,12991.257042949997,98.19642477000161,53388.09260832001 2025-03-21,12:09:02.000,80,11083963,12525,0,1742558941,12991.230097710002,98.1823265100029,53388.11356968 2025-03-21,12:09:03.000,80,11083943,12485,0,1742558942,12991.243570329993,98.1823265100029,53388.0856212 2025-03-21,12:09:04.000,80,11083943,12605,0,1742558943,12991.230097710002,98.20347390000097,53388.12055680001 2025-03-21,12:09:05.000,80,11084004,12525,0,1742558944,12991.176207229997,98.1823265100029,53388.0856212 2025-03-21,12:09:06.000,80,11083966,12525,0,1742558945,12991.182943539992,98.1329826000001,53388.12055680001 2025-03-21,12:09:07.000,80,11083963,12805,0,1742558946,12991.162734609992,98.11888434000139,53388.11356968 2025-03-21,12:09:08.000,80,11083926,12605,0,1742558947,12991.108844130002,98.11888434000139,53388.07164696001 2025-03-21,12:09:09.000,80,11084016,13005,0,1742558948,12991.102107819992,98.12593347000075,53388.07164696001 2025-03-21,12:09:10.000,80,11083979,12525,0,1742558949,12991.095371509997,98.09068782000395,53388.06465984 2025-03-21,12:09:11.000,80,11084001,12685,0,1742558950,12991.075162579997,98.09773695000331,53388.03671136 2025-03-21,12:09:12.000,80,11084004,12565,0,1742558951,12991.034744719997,98.0695404299986,53388.0856212 2025-03-21,12:09:13.000,80,11083993,12845,0,1742558952,12991.001063169992,98.02019652000308,53388.029724240005 2025-03-21,12:09:14.000,80,11083974,12525,0,1742558953,12991.061689959992,98.04839304000052,53388.01575 2025-03-21,12:09:15.000,80,11084000,12605,0,1742558954,12991.041481029992,98.02724565000244,53388.06465984 2025-03-21,12:09:16.000,80,11083957,12805,0,1742558955,12991.007799480001,98.01314739000372,53388.11356968 2025-03-21,12:09:17.000,80,11083980,12765,0,1742558956,12990.974117929996,97.99199999999837,53388.078634080004 2025-03-21,12:09:18.000,80,11083938,12525,0,1742558957,12990.960645309991,97.99199999999837,53388.078634080004 2025-03-21,12:09:19.000,80,11083999,12285,0,1742558958,12990.913491139996,97.97085261000029,53388.07164696001 2025-03-21,12:09:20.000,80,11084026,12845,0,1742558959,12990.920227449991,97.94265609000286,53388.0856212 2025-03-21,12:09:21.000,80,11083975,12405,0,1742558960,12990.84612804,97.92855783000414,53388.05767272 2025-03-21,12:09:22.000,80,11084014,12725,0,1742558961,12990.859600659991,97.92150870000478,53388.01575 2025-03-21,12:09:23.000,80,11083984,12565,0,1742558962,12990.78550125,97.91445956999814,53388.00876288 2025-03-21,12:09:24.000,80,11083957,12565,0,1742558963,12990.772028629995,97.90741043999878,53387.980814400005 2025-03-21,12:09:25.000,80,11083972,12925,0,1742558964,12990.75855600999,97.87216479000199,53388.043698479996 2025-03-21,12:09:26.000,80,11083988,12605,0,1742558965,12990.75855600999,97.86511566000263,53388.05767272 2025-03-21,12:09:27.000,80,11083940,12765,0,1742558966,12990.73834707999,97.87921392000135,53388.03671136 2025-03-21,12:09:28.000,80,11084005,12525,0,1742558967,12990.69792921999,97.88626305000071,53388.03671136 2025-03-21,12:09:29.000,80,11084009,12645,0,1742558968,12990.70466553,97.84396827000455,53387.980814400005 2025-03-21,12:09:30.000,80,11084008,12965,0,1742558969,12990.71813814999,97.85806653000327,53388.01575 2025-03-21,12:09:31.000,80,11083972,12645,0,1742558970,12990.69792921999,97.82987000999856,53387.99478864 2025-03-21,12:09:32.000,80,11083970,12965,0,1742558971,12990.6844566,97.85101740000391,53387.96684016 2025-03-21,12:09:33.000,80,11084031,12805,0,1742558972,12990.670983979995,97.8228208799992,53387.99478864 2025-03-21,12:09:34.000,80,11083964,12965,0,1742558973,12990.6844566,97.8228208799992,53387.91793032 2025-03-21,12:09:35.000,80,11083995,12725,0,1742558974,12990.6844566,97.80167349000112,53387.96684016 2025-03-21,12:09:36.000,80,11084003,12765,0,1742558975,12990.6844566,97.78052610000304,53387.95985304 2025-03-21,12:09:37.000,80,11083973,12965,0,1742558976,12990.670983979995,97.81577174999984,53387.90395608001 2025-03-21,12:09:38.000,80,11084028,12525,0,1742558977,12990.691192909995,97.82987000999856,53387.9458788 2025-03-21,12:09:39.000,80,11083941,12645,0,1742558978,12990.6844566,97.7875752300024,53387.91793032 2025-03-21,12:09:40.000,80,11083924,12525,0,1742558979,12990.650775049995,97.75232957999833,53387.93889168 2025-03-21,12:09:41.000,80,11083995,12845,0,1742558980,12990.64403874,97.75937870999769,53387.910943200004 2025-03-21,12:09:42.000,80,11083998,12765,0,1742558981,12990.60362088,97.76642784000433,53387.89696896 2025-03-21,12:09:43.000,80,11084034,12845,0,1742558982,12990.62382981,97.75232957999833,53387.876007599996 2025-03-21,12:09:44.000,80,11084019,12405,0,1742558983,12990.62382981,97.73118219000025,53387.92491744001 2025-03-21,12:09:45.000,80,11083957,12765,0,1742558984,12990.60362088,97.78052610000304,53387.91793032 2025-03-21,12:09:46.000,80,11083990,12725,0,1742558985,12990.55646670999,97.75232957999833,53387.85504624001 2025-03-21,12:09:47.000,80,11083979,12645,0,1742558986,12990.569939329995,97.71708393000154,53387.862033360005 2025-03-21,12:09:48.000,80,11083963,13125,0,1742558987,12990.54299409,97.75232957999833,53387.88998184 2025-03-21,12:09:49.000,80,11084037,12365,0,1742558988,12990.50257623,97.73823131999961,53387.862033360005 2025-03-21,12:09:50.000,80,11084035,12645,0,1742558989,12990.51604884999,97.75232957999833,53387.876007599996 2025-03-21,12:09:51.000,80,11083982,12685,0,1742558990,12990.50257623,97.73823131999961,53387.77818792 2025-03-21,12:09:52.000,80,11084044,12485,0,1742558991,12990.47563098999,97.77347697000368,53387.841072 2025-03-21,12:09:53.000,80,11084017,12565,0,1742558992,12990.47563098999,97.77347697000368,53387.80613640001 2025-03-21,12:09:54.000,80,11083968,12365,0,1742558993,12990.441949439999,97.75232957999833,53387.79216216 2025-03-21,12:09:55.000,80,11084007,12645,0,1742558994,12990.381322649999,97.73823131999961,53387.83408488001 2025-03-21,12:09:56.000,80,11084034,12765,0,1742558995,12990.367850029994,97.73823131999961,53387.83408488001 2025-03-21,12:09:57.000,80,11083981,12645,0,1742558996,12990.334168479989,97.75232957999833,53387.82709776 2025-03-21,12:09:58.000,80,11084002,12805,0,1742558997,12990.327432169994,97.75232957999833,53387.813123520005 2025-03-21,12:09:59.000,80,11084009,12525,0,1742558998,12990.280277999998,97.75232957999833,53387.75722656001 2025-03-21,12:10:00.000,80,11083982,12645,0,1742558999,12990.287014309994,97.7875752300024,53387.743252320004 2025-03-21,12:10:01.000,80,11083986,12725,0,1742559000,12990.212914899988,97.7875752300024,53387.72927808 2025-03-21,12:10:02.000,80,11084010,12605,0,1742559001,12990.199442279998,97.80872262000048,53387.75023944 2025-03-21,12:10:03.000,80,11083982,12925,0,1742559002,12990.145551799993,97.80872262000048,53387.764213680006 2025-03-21,12:10:04.000,80,11083976,12965,0,1742559003,12990.111870250003,97.85806653000327,53387.72927808 2025-03-21,12:10:05.000,80,11083961,12725,0,1742559004,12990.084925009993,97.86511566000263,53387.72229096 2025-03-21,12:10:06.000,80,11083979,12565,0,1742559005,12990.057979769997,97.88626305000071,53387.7013296 2025-03-21,12:10:07.000,80,11083974,12245,0,1742559006,12990.010825600002,97.87921392000135,53387.694342480005 2025-03-21,12:10:08.000,80,11083949,12605,0,1742559007,12990.010825600002,97.91445956999814,53387.694342480005 2025-03-21,12:10:09.000,80,11083997,12845,0,1742559008,12989.977144049997,97.92150870000478,53387.61748416001 2025-03-21,12:10:10.000,80,11084006,12685,0,1742559009,12989.943462499992,97.87921392000135,53387.61049704 2025-03-21,12:10:11.000,80,11083982,12725,0,1742559010,12989.903044639992,97.90741043999878,53387.65241976 2025-03-21,12:10:12.000,80,11083984,12605,0,1742559011,12989.882835709992,97.95675435000157,53387.66639400001 2025-03-21,12:10:13.000,80,11084048,12605,0,1742559012,12989.876099399997,97.90036130999943,53387.61049704 2025-03-21,12:10:14.000,80,11083964,12805,0,1742559013,12989.862626779992,97.92855783000414,53387.58953568001 2025-03-21,12:10:15.000,80,11083986,12525,0,1742559014,12989.842417849992,97.90741043999878,53387.55460008 2025-03-21,12:10:16.000,80,11083994,13005,0,1742559015,12989.842417849992,97.95675435000157,53387.58953568001 2025-03-21,12:10:17.000,80,11083976,12845,0,1742559016,12989.835681539997,97.91445956999814,53387.596522800006 2025-03-21,12:10:18.000,80,11084007,12525,0,1742559017,12989.842417849992,97.94970522000222,53387.54062584001 2025-03-21,12:10:19.000,80,11083990,12365,0,1742559018,12989.828945230001,97.99199999999837,53387.53363872 2025-03-21,12:10:20.000,80,11084008,12605,0,1742559019,12989.815472609997,97.97085261000029,53387.58254856 2025-03-21,12:10:21.000,80,11083994,12525,0,1742559020,12989.808736300001,97.99904912999773,53387.50569024 2025-03-21,12:10:22.000,80,11083943,12445,0,1742559021,12989.795263679996,98.02019652000308,53387.47075464001 2025-03-21,12:10:23.000,80,11083970,12525,0,1742559022,12989.808736300001,97.99904912999773,53387.491716 2025-03-21,12:10:24.000,80,11083980,12965,0,1742559023,12989.781791059992,98.02724565000244,53387.50569024 2025-03-21,12:10:25.000,80,11083962,12885,0,1742559024,12989.768318440001,97.99199999999837,53387.477741760005 2025-03-21,12:10:26.000,80,11084031,12765,0,1742559025,12989.734636889996,98.02724565000244,53387.44280616 2025-03-21,12:10:27.000,80,11083972,12685,0,1742559026,12989.748109510001,98.04134391000116,53387.407870560004 2025-03-21,12:10:28.000,80,11083973,12605,0,1742559027,12989.788527370001,98.08363869000459,53387.42184480001 2025-03-21,12:10:29.000,80,11083962,12845,0,1742559028,12989.721164269991,98.07658955999796,53387.428831920006 2025-03-21,12:10:30.000,80,11083962,12525,0,1742559029,12989.734636889996,98.11888434000139,53387.44280616 2025-03-21,12:10:31.000,80,11083978,12725,0,1742559030,12989.707691650001,98.1329826000001,53387.44280616 2025-03-21,12:10:32.000,80,11084006,12645,0,1742559031,12989.727900580001,98.16117912000482,53387.42184480001 2025-03-21,12:10:33.000,80,11083973,12645,0,1742559032,12989.68748272,98.20347390000097,53387.39389632 2025-03-21,12:10:34.000,80,11083985,12565,0,1742559033,12989.700955339991,98.20347390000097,53387.40088344001 2025-03-21,12:10:35.000,80,11083973,12605,0,1742559034,12989.721164269991,98.21052303000033,53387.407870560004 2025-03-21,12:10:36.000,80,11083994,12525,0,1742559035,12989.68748272,98.29511258999992,53387.36594784 2025-03-21,12:10:37.000,80,11083995,12645,0,1742559036,12989.707691650001,98.25281781000376,53387.40088344001 2025-03-21,12:10:38.000,80,11083971,13165,0,1742559037,12989.68748272,98.27396520000184,53387.317038 2025-03-21,12:10:39.000,80,11083997,12565,0,1742559038,12989.680746409991,98.33740737000335,53387.40088344001 2025-03-21,12:10:40.000,80,11083931,12725,0,1742559039,12989.674010099996,98.35855476000143,53387.30306376001 2025-03-21,12:10:41.000,80,11083990,12645,0,1742559040,12989.680746409991,98.36560389000078,53387.32402512 2025-03-21,12:10:42.000,80,11083996,12525,0,1742559041,12989.66727379,98.37265302000014,53387.317038 2025-03-21,12:10:43.000,80,11084011,12765,0,1742559042,12989.613383309996,98.36560389000078,53387.33799936 2025-03-21,12:10:44.000,80,11083979,12765,0,1742559043,12989.633592239996,98.3444565000027,53387.26812816 2025-03-21,12:10:45.000,80,11083957,12605,0,1742559044,12989.613383309996,98.40084954000486,53387.28210240001 2025-03-21,12:10:46.000,80,11084014,12565,0,1742559045,12989.59991068999,98.3797021499995,53387.33101224001 2025-03-21,12:10:47.000,80,11083921,12285,0,1742559046,12989.606647,98.36560389000078,53387.28908952 2025-03-21,12:10:48.000,80,11083964,12845,0,1742559047,12989.593174379996,98.3797021499995,53387.29607664 2025-03-21,12:10:49.000,80,11084010,12605,0,1742559048,12989.593174379996,98.42904606000229,53387.27511528 2025-03-21,12:10:50.000,80,11083965,12365,0,1742559049,12989.653801169996,98.42199693000293,53387.26812816 2025-03-21,12:10:51.000,80,11083963,12685,0,1742559050,12989.680746409991,98.41494780000357,53387.261141040006 2025-03-21,12:10:52.000,80,11083988,12405,0,1742559051,12989.640328549991,98.40084954000486,53387.26812816 2025-03-21,12:10:53.000,80,11083983,12605,0,1742559052,12989.66727379,98.41494780000357,53387.25415392001 2025-03-21,12:10:54.000,80,11083991,12725,0,1742559053,12989.680746409991,98.40789867000422,53387.28908952 2025-03-21,12:10:55.000,80,11083938,12445,0,1742559054,12989.754845819996,98.40789867000422,53387.240179680004 2025-03-21,12:10:56.000,80,11083983,12845,0,1742559055,12989.714427959996,98.39380040999822,53387.29607664 2025-03-21,12:10:57.000,80,11084023,12725,0,1742559056,12989.734636889996,98.43609519000165,53387.28908952 2025-03-21,12:10:58.000,80,11084051,12885,0,1742559057,12989.748109510001,98.40084954000486,53387.310050880005 2025-03-21,12:10:59.000,80,11083964,12685,0,1742559058,12989.781791059992,98.42904606000229,53387.32402512 2025-03-21,12:11:00.000,80,11083975,12485,0,1742559059,12989.768318440001,98.40789867000422,53387.29607664 2025-03-21,12:11:01.000,80,11084047,12725,0,1742559060,12989.788527370001,98.44314432000101,53387.310050880005 2025-03-21,12:11:02.000,80,11084014,12725,0,1742559061,12989.795263679996,98.42904606000229,53387.28908952 2025-03-21,12:11:03.000,80,11084022,12885,0,1742559062,12989.842417849992,98.44314432000101,53387.37293496001 2025-03-21,12:11:04.000,80,11084001,12645,0,1742559063,12989.876099399997,98.44314432000101,53387.35197360001 2025-03-21,12:11:05.000,80,11083985,12765,0,1742559064,12989.869363090002,98.45019345000037,53387.33101224001 2025-03-21,12:11:06.000,80,11083996,12365,0,1742559065,12989.869363090002,98.45019345000037,53387.40088344001 2025-03-21,12:11:07.000,80,11083981,12605,0,1742559066,12989.882835709992,98.44314432000101,53387.407870560004 2025-03-21,12:11:08.000,80,11083978,12685,0,1742559067,12989.903044639992,98.45724257999973,53387.37992208001 2025-03-21,12:11:09.000,80,11083979,12685,0,1742559068,12989.909780950002,98.45724257999973,53387.4567804 2025-03-21,12:11:10.000,80,11083951,12605,0,1742559069,12989.983880359992,98.48543910000444,53387.44979328001 2025-03-21,12:11:11.000,80,11083984,12525,0,1742559070,12990.004089289992,98.4783899699978,53387.428831920006 2025-03-21,12:11:12.000,80,11084030,12765,0,1742559071,12989.956935119997,98.50658649000252,53387.44979328001 2025-03-21,12:11:13.000,80,11083991,12845,0,1742559072,12989.990616670002,98.50658649000252,53387.49870312001 2025-03-21,12:11:14.000,80,11083940,12605,0,1742559073,12990.017561909997,98.54183213999931,53387.54761296001 2025-03-21,12:11:15.000,80,11083931,12605,0,1742559074,12990.037770839997,98.60527431000082,53387.48472888 2025-03-21,12:11:16.000,80,11084034,12525,0,1742559075,12990.037770839997,98.5911760500021,53387.51966448001 2025-03-21,12:11:17.000,80,11083999,12485,0,1742559076,12990.031034530002,98.61232344000018,53387.55460008 2025-03-21,12:11:18.000,80,11084007,12525,0,1742559077,12990.051243460002,98.61937256999954,53387.61748416001 2025-03-21,12:11:19.000,80,11083978,12765,0,1742559078,12990.017561909997,98.6264216999989,53387.62447128 2025-03-21,12:11:20.000,80,11083917,12325,0,1742559079,12990.044507149993,98.67576561000169,53387.60350992 2025-03-21,12:11:21.000,80,11083995,12565,0,1742559080,12990.037770839997,98.69691299999977,53387.58254856 2025-03-21,12:11:22.000,80,11083971,12765,0,1742559081,12990.024298219992,98.68986387000041,53387.63844552001 2025-03-21,12:11:23.000,80,11083971,12645,0,1742559082,12990.004089289992,98.68281474000105,53387.596522800006 2025-03-21,12:11:24.000,80,11084017,12485,0,1742559083,12990.031034530002,98.65461822000361,53387.65940688 2025-03-21,12:11:25.000,80,11083988,12725,0,1742559084,12990.017561909997,98.68281474000105,53387.63844552001 2025-03-21,12:11:26.000,80,11084017,12725,0,1742559085,12989.997352979997,98.68986387000041,53387.68735536001 2025-03-21,12:11:27.000,80,11084017,12765,0,1742559086,12990.057979769997,98.68281474000105,53387.694342480005 2025-03-21,12:11:28.000,80,11083953,12765,0,1742559087,12990.024298219992,98.68281474000105,53387.72229096 2025-03-21,12:11:29.000,80,11083969,12765,0,1742559088,12989.997352979997,98.68281474000105,53387.68735536001 2025-03-21,12:11:30.000,80,11083982,12685,0,1742559089,12989.950198810002,98.70396212999913,53387.71530384001 2025-03-21,12:11:31.000,80,11084035,12285,0,1742559090,12989.936726189997,98.71101125999849,53387.78517504001 2025-03-21,12:11:32.000,80,11084030,12645,0,1742559091,12989.950198810002,98.66871648000233,53387.77818792 2025-03-21,12:11:33.000,80,11083938,12605,0,1742559092,12989.882835709992,98.68986387000041,53387.764213680006 2025-03-21,12:11:34.000,80,11083971,12525,0,1742559093,12989.876099399997,98.66871648000233,53387.85504624001 2025-03-21,12:11:35.000,80,11084010,12405,0,1742559094,12989.896308329997,98.66166735000297,53387.813123520005 2025-03-21,12:11:36.000,80,11083952,12645,0,1742559095,12989.855890469997,98.66166735000297,53387.862033360005 2025-03-21,12:11:37.000,80,11083986,12605,0,1742559096,12989.862626779992,98.68281474000105,53387.813123520005 2025-03-21,12:11:38.000,80,11083978,12525,0,1742559097,12989.835681539997,98.66871648000233,53387.82011064 2025-03-21,12:11:39.000,80,11084021,12605,0,1742559098,12989.788527370001,98.65461822000361,53387.813123520005 2025-03-21,12:11:40.000,80,11083944,12725,0,1742559099,12989.795263679996,98.63347082999826,53387.84805912 2025-03-21,12:11:41.000,80,11083904,12925,0,1742559100,12989.795263679996,98.6405199600049,53387.862033360005 2025-03-21,12:11:42.000,80,11083980,12605,0,1742559101,12989.768318440001,98.6405199600049,53387.84805912 2025-03-21,12:11:43.000,80,11083937,12285,0,1742559102,12989.754845819996,98.65461822000361,53387.88299472001 2025-03-21,12:11:44.000,80,11083950,12765,0,1742559103,12989.748109510001,98.64756909000425,53387.862033360005 2025-03-21,12:11:45.000,80,11083995,12645,0,1742559104,12989.754845819996,98.65461822000361,53387.90395608001 2025-03-21,12:11:46.000,80,11083951,12525,0,1742559105,12989.754845819996,98.65461822000361,53387.93889168 2025-03-21,12:11:47.000,80,11083967,12965,0,1742559106,12989.741373199991,98.6405199600049,53387.931904560006 2025-03-21,12:11:48.000,80,11083930,12405,0,1742559107,12989.748109510001,98.65461822000361,53387.93889168 2025-03-21,12:11:49.000,80,11083926,12365,0,1742559108,12989.734636889996,98.6405199600049,53387.92491744001 2025-03-21,12:11:50.000,80,11083964,12605,0,1742559109,12989.761582129991,98.6264216999989,53387.91793032 2025-03-21,12:11:51.000,80,11083954,12805,0,1742559110,12989.734636889996,98.6264216999989,53387.92491744001 2025-03-21,12:11:52.000,80,11083911,12445,0,1742559111,12989.754845819996,98.64756909000425,53387.92491744001 2025-03-21,12:11:53.000,80,11083998,12725,0,1742559112,12989.775054749996,98.69691299999977,53387.9458788 2025-03-21,12:11:54.000,80,11083942,12805,0,1742559113,12989.707691650001,98.69691299999977,53387.90395608001 2025-03-21,12:11:55.000,80,11084023,12925,0,1742559114,12989.734636889996,98.71101125999849,53387.910943200004 2025-03-21,12:11:56.000,80,11083957,12605,0,1742559115,12989.748109510001,98.68986387000041,53387.910943200004 2025-03-21,12:11:57.000,80,11083991,12645,0,1742559116,12989.775054749996,98.68281474000105,53387.95985304 2025-03-21,12:11:58.000,80,11083958,13045,0,1742559117,12989.788527370001,98.68986387000041,53387.91793032 2025-03-21,12:11:59.000,80,11084021,12685,0,1742559118,12989.768318440001,98.65461822000361,53387.95286592001 2025-03-21,12:12:00.000,80,11083990,12885,0,1742559119,12989.775054749996,98.66166735000297,53387.931904560006 2025-03-21,12:12:01.000,80,11083959,12405,0,1742559120,12989.768318440001,98.68281474000105,53387.98780152 2025-03-21,12:12:02.000,80,11083997,12605,0,1742559121,12989.822208919992,98.66166735000297,53388.00177576001 2025-03-21,12:12:03.000,80,11083983,12645,0,1742559122,12989.808736300001,98.68281474000105,53387.96684016 2025-03-21,12:12:04.000,80,11083973,12605,0,1742559123,12989.808736300001,98.70396212999913,53388.029724240005 2025-03-21,12:12:05.000,80,11083998,12725,0,1742559124,12989.788527370001,98.66871648000233,53388.00876288 2025-03-21,12:12:06.000,80,11083948,12805,0,1742559125,12989.849154160001,98.66166735000297,53388.03671136 2025-03-21,12:12:07.000,80,11083965,12565,0,1742559126,12989.828945230001,98.63347082999826,53388.03671136 2025-03-21,12:12:08.000,80,11083940,12925,0,1742559127,12989.835681539997,98.64756909000425,53388.03671136 2025-03-21,12:12:09.000,80,11083947,12765,0,1742559128,12989.855890469997,98.65461822000361,53388.07164696001 2025-03-21,12:12:10.000,80,11083976,12645,0,1742559129,12989.889572020002,98.68281474000105,53388.029724240005 2025-03-21,12:12:11.000,80,11083971,12445,0,1742559130,12989.869363090002,98.66871648000233,53388.099595440006 2025-03-21,12:12:12.000,80,11083943,12645,0,1742559131,12989.896308329997,98.68281474000105,53388.05068560001 2025-03-21,12:12:13.000,80,11083971,12685,0,1742559132,12989.889572020002,98.68986387000041,53388.06465984 2025-03-21,12:12:14.000,80,11083989,12525,0,1742559133,12989.916517259997,98.66871648000233,53388.0856212 2025-03-21,12:12:15.000,80,11083983,12645,0,1742559134,12989.929989880002,98.69691299999977,53388.12055680001 2025-03-21,12:12:16.000,80,11083949,12645,0,1742559135,12989.923253569992,98.73215865000384,53388.06465984 2025-03-21,12:12:17.000,80,11083997,12725,0,1742559136,12989.936726189997,98.67576561000169,53388.1554924 2025-03-21,12:12:18.000,80,11083945,12725,0,1742559137,12989.929989880002,98.67576561000169,53388.12055680001 2025-03-21,12:12:19.000,80,11083962,12605,0,1742559138,12989.963671429992,98.70396212999913,53388.1554924 2025-03-21,12:12:20.000,80,11084011,12365,0,1742559139,12989.956935119997,98.67576561000169,53388.13453104 2025-03-21,12:12:21.000,80,11083996,12765,0,1742559140,12989.923253569992,98.66166735000297,53388.09260832001 2025-03-21,12:12:22.000,80,11083959,12725,0,1742559141,12989.956935119997,98.6264216999989,53388.14151816001 2025-03-21,12:12:23.000,80,11083971,12685,0,1742559142,12989.950198810002,98.61232344000018,53388.19042800001 2025-03-21,12:12:24.000,80,11083934,12925,0,1742559143,12989.963671429992,98.6264216999989,53388.11356968 2025-03-21,12:12:25.000,80,11084008,12805,0,1742559144,12989.997352979997,98.63347082999826,53388.11356968 2025-03-21,12:12:26.000,80,11083969,12765,0,1742559145,12989.990616670002,98.59822518000146,53388.23933784001 2025-03-21,12:12:27.000,80,11083987,12445,0,1742559146,12989.997352979997,98.57707779000339,53388.148505280005 2025-03-21,12:12:28.000,80,11083978,12645,0,1742559147,12990.024298219992,98.55593039999803,53388.2253636 2025-03-21,12:12:29.000,80,11083982,12525,0,1742559148,12990.017561909997,98.55593039999803,53388.2253636 2025-03-21,12:12:30.000,80,11083995,12445,0,1742559149,12990.031034530002,98.53478300999996,53388.20440224 2025-03-21,12:12:31.000,80,11084014,12765,0,1742559150,12990.037770839997,98.51363562000188,53388.197415120005 2025-03-21,12:12:32.000,80,11083979,12685,0,1742559151,12990.071452390002,98.53478300999996,53388.2253636 2025-03-21,12:12:33.000,80,11084015,12525,0,1742559152,12990.071452390002,98.52068475000124,53388.2253636 2025-03-21,12:12:34.000,80,11083982,12805,0,1742559153,12990.132079180003,98.53478300999996,53388.211389359996 2025-03-21,12:12:35.000,80,11084028,13045,0,1742559154,12990.071452390002,98.45019345000037,53388.267286320006 2025-03-21,12:12:36.000,80,11083992,12845,0,1742559155,12990.091661320002,98.4783899699978,53388.28824768001 2025-03-21,12:12:37.000,80,11083947,12845,0,1742559156,12990.078188699998,98.45724257999973,53388.246324960004 2025-03-21,12:12:38.000,80,11083978,12765,0,1742559157,12990.084925009993,98.45724257999973,53388.3301704 2025-03-21,12:12:39.000,80,11083955,12645,0,1742559158,12990.105133939993,98.50658649000252,53388.2952348 2025-03-21,12:12:40.000,80,11083996,12445,0,1742559159,12990.125342869993,98.49953736000316,53388.3301704 2025-03-21,12:12:41.000,80,11083935,12885,0,1742559160,12990.105133939993,98.4924882300038,53388.34414464 2025-03-21,12:12:42.000,80,11083952,12845,0,1742559161,12990.091661320002,98.51363562000188,53388.3301704 2025-03-21,12:12:43.000,80,11083954,12485,0,1742559162,12990.105133939993,98.50658649000252,53388.37209312 2025-03-21,12:12:44.000,80,11083987,12685,0,1742559163,12990.105133939993,98.50658649000252,53388.28824768001 2025-03-21,12:12:45.000,80,11084024,12645,0,1742559164,12990.138815489998,98.4924882300038,53388.365106000005 2025-03-21,12:12:46.000,80,11083938,12765,0,1742559165,12990.111870250003,98.51363562000188,53388.365106000005 2025-03-21,12:12:47.000,80,11084013,12725,0,1742559166,12990.111870250003,98.55593039999803,53388.38606736001 2025-03-21,12:12:48.000,80,11083967,12445,0,1742559167,12990.105133939993,98.56297953000467,53388.34414464 2025-03-21,12:12:49.000,80,11083993,13085,0,1742559168,12990.111870250003,98.57002866000403,53388.38606736001 2025-03-21,12:12:50.000,80,11084006,12645,0,1742559169,12990.145551799993,98.58412692000275,53388.40702872001 2025-03-21,12:12:51.000,80,11083935,12925,0,1742559170,12990.152288109988,98.61232344000018,53388.37209312 2025-03-21,12:12:52.000,80,11083942,12685,0,1742559171,12990.159024419998,98.61232344000018,53388.434977200006 2025-03-21,12:12:53.000,80,11083979,12685,0,1742559172,12990.172497039988,98.59822518000146,53388.42100296 2025-03-21,12:12:54.000,80,11083973,12605,0,1742559173,12990.159024419998,98.6405199600049,53388.40702872001 2025-03-21,12:12:55.000,80,11083996,12725,0,1742559174,12990.098397629998,98.61937256999954,53388.45593856001 2025-03-21,12:12:56.000,80,11084000,12485,0,1742559175,12990.132079180003,98.6405199600049,53388.434977200006 2025-03-21,12:12:57.000,80,11083967,12605,0,1742559176,12990.125342869993,98.66871648000233,53388.51882264 2025-03-21,12:12:58.000,80,11083978,12565,0,1742559177,12990.138815489998,98.6405199600049,53388.49786128 2025-03-21,12:12:59.000,80,11083977,12525,0,1742559178,12990.064716079993,98.61937256999954,53388.49786128 2025-03-21,12:13:00.000,80,11083962,12645,0,1742559179,12990.064716079993,98.67576561000169,53388.47689992001 2025-03-21,12:13:01.000,80,11083952,12845,0,1742559180,12990.091661320002,98.67576561000169,53388.46292568 2025-03-21,12:13:02.000,80,11083944,12725,0,1742559181,12990.098397629998,98.7392077800032,53388.50484840001 2025-03-21,12:13:03.000,80,11083961,12765,0,1742559182,12990.111870250003,98.73215865000384,53388.49786128 2025-03-21,12:13:04.000,80,11083953,12645,0,1742559183,12990.098397629998,98.75330604000192,53388.52580976001 2025-03-21,12:13:05.000,80,11083982,12485,0,1742559184,12990.078188699998,98.76035517000128,53388.49087416 2025-03-21,12:13:06.000,80,11083983,12765,0,1742559185,12990.057979769997,98.77445343,53388.49087416 2025-03-21,12:13:07.000,80,11084000,12765,0,1742559186,12990.078188699998,98.78150255999935,53388.49786128 2025-03-21,12:13:08.000,80,11083980,12685,0,1742559187,12990.078188699998,98.81674821000342,53388.56074536 2025-03-21,12:13:09.000,80,11083955,12485,0,1742559188,12990.037770839997,98.8378956000015,53388.539784 2025-03-21,12:13:10.000,80,11083988,12725,0,1742559189,12990.071452390002,98.86609211999894,53388.539784 2025-03-21,12:13:11.000,80,11083974,12725,0,1742559190,12990.071452390002,98.85199386000022,53388.546771119996 2025-03-21,12:13:12.000,80,11083965,13085,0,1742559191,12990.091661320002,98.8026499500047,53388.58869384 2025-03-21,12:13:13.000,80,11083963,12605,0,1742559192,12990.084925009993,98.8731412499983,53388.55375824001 2025-03-21,12:13:14.000,80,11083984,12605,0,1742559193,12990.064716079993,98.89428864000365,53388.58869384 2025-03-21,12:13:15.000,80,11083980,12885,0,1742559194,12990.071452390002,98.88723951000429,53388.55375824001 2025-03-21,12:13:16.000,80,11083999,12805,0,1742559195,12990.078188699998,98.90838690000237,53388.581706720004 2025-03-21,12:13:17.000,80,11083996,12605,0,1742559196,12990.111870250003,98.90133777000301,53388.602668080006 2025-03-21,12:13:18.000,80,11083982,12605,0,1742559197,12990.098397629998,98.90133777000301,53388.63760368 2025-03-21,12:13:19.000,80,11083944,12765,0,1742559198,12990.125342869993,98.92248516000109,53388.59568096001 2025-03-21,12:13:20.000,80,11084056,12525,0,1742559199,12990.145551799993,98.90838690000237,53388.651577920005 2025-03-21,12:13:21.000,80,11083993,12525,0,1742559200,12990.125342869993,98.94363254999917,53388.62362944001 2025-03-21,12:13:22.000,80,11084007,12925,0,1742559201,12990.125342869993,98.9365834199998,53388.67253928001 2025-03-21,12:13:23.000,80,11083983,12525,0,1742559202,12990.111870250003,98.92953429000045,53388.68651352 2025-03-21,12:13:24.000,80,11083978,12565,0,1742559203,12990.159024419998,98.95773080999788,53388.62362944001 2025-03-21,12:13:25.000,80,11083985,12685,0,1742559204,12990.152288109988,98.96477994000452,53388.69350064001 2025-03-21,12:13:26.000,80,11083961,12685,0,1742559205,12990.172497039988,98.95773080999788,53388.714461999996 2025-03-21,12:13:27.000,80,11083961,12845,0,1742559206,12990.165760729993,98.94363254999917,53388.67253928001 2025-03-21,12:13:28.000,80,11083961,12805,0,1742559207,12990.159024419998,98.94363254999917,53388.65856504 2025-03-21,12:13:29.000,80,11083950,12245,0,1742559208,12990.138815489998,98.94363254999917,53388.700487760005 2025-03-21,12:13:30.000,80,11083992,12805,0,1742559209,12990.172497039988,98.96477994000452,53388.72843624 2025-03-21,12:13:31.000,80,11083987,12765,0,1742559210,12990.165760729993,98.95773080999788,53388.75638472 2025-03-21,12:13:32.000,80,11083975,12645,0,1742559211,12990.172497039988,98.96477994000452,53388.76337184001 2025-03-21,12:13:33.000,80,11083989,12605,0,1742559212,12990.159024419998,98.96477994000452,53388.819268800005 2025-03-21,12:13:34.000,80,11083987,12445,0,1742559213,12990.152288109988,98.97182907000388,53388.770358960006 2025-03-21,12:13:35.000,80,11084033,12565,0,1742559214,12990.098397629998,98.9365834199998,53388.73542336 2025-03-21,12:13:36.000,80,11084007,12645,0,1742559215,12990.111870250003,98.97182907000388,53388.749397600004 2025-03-21,12:13:37.000,80,11083964,12445,0,1742559216,12990.098397629998,98.94363254999917,53388.79132032001 2025-03-21,12:13:38.000,80,11083977,12285,0,1742559217,12990.078188699998,98.9365834199998,53388.770358960006 2025-03-21,12:13:39.000,80,11083946,12445,0,1742559218,12990.084925009993,98.9365834199998,53388.79132032001 2025-03-21,12:13:40.000,80,11084011,12645,0,1742559219,12990.071452390002,98.92248516000109,53388.749397600004 2025-03-21,12:13:41.000,80,11083958,12965,0,1742559220,12990.044507149993,98.92953429000045,53388.76337184001 2025-03-21,12:13:42.000,80,11083978,12645,0,1742559221,12990.051243460002,98.94363254999917,53388.75638472 2025-03-21,12:13:43.000,80,11083967,12645,0,1742559222,12990.071452390002,98.95773080999788,53388.7843332 2025-03-21,12:13:44.000,80,11083930,12685,0,1742559223,12990.017561909997,98.90838690000237,53388.74241048001 2025-03-21,12:13:45.000,80,11084003,12685,0,1742559224,12990.037770839997,98.90838690000237,53388.770358960006 2025-03-21,12:13:46.000,80,11083965,12725,0,1742559225,12990.051243460002,98.97182907000388,53388.77734608 2025-03-21,12:13:47.000,80,11083973,12445,0,1742559226,12990.078188699998,98.92248516000109,53388.7843332 2025-03-21,12:13:48.000,80,11083975,12605,0,1742559227,12990.057979769997,98.9365834199998,53388.77734608 2025-03-21,12:13:49.000,80,11083965,12405,0,1742559228,12990.057979769997,98.90838690000237,53388.77734608 2025-03-21,12:13:50.000,80,11083974,12845,0,1742559229,12990.051243460002,98.9365834199998,53388.79830744 2025-03-21,12:13:51.000,80,11083966,12605,0,1742559230,12990.091661320002,98.9365834199998,53388.76337184001 2025-03-21,12:13:52.000,80,11083921,12605,0,1742559231,12990.057979769997,98.92953429000045,53388.79830744 2025-03-21,12:13:53.000,80,11083942,12885,0,1742559232,12990.064716079993,98.9365834199998,53388.819268800005 2025-03-21,12:13:54.000,80,11084006,12565,0,1742559233,12990.111870250003,98.9365834199998,53388.89612712 2025-03-21,12:13:55.000,80,11083981,12765,0,1742559234,12990.071452390002,98.96477994000452,53388.819268800005 2025-03-21,12:13:56.000,80,11083971,12565,0,1742559235,12990.064716079993,98.96477994000452,53388.86119152001 2025-03-21,12:13:57.000,80,11083964,12805,0,1742559236,12990.091661320002,98.95773080999788,53388.819268800005 2025-03-21,12:13:58.000,80,11084032,12565,0,1742559237,12990.091661320002,98.95068167999852,53388.84023016001 2025-03-21,12:13:59.000,80,11083966,12565,0,1742559238,12990.118606559998,98.96477994000452,53388.819268800005 2025-03-21,12:14:00.000,80,11083969,12605,0,1742559239,12990.118606559998,98.97182907000388,53388.868178640005 2025-03-21,12:14:01.000,80,11083968,12565,0,1742559240,12990.118606559998,98.95773080999788,53388.89612712 2025-03-21,12:14:02.000,80,11083954,12525,0,1742559241,12990.132079180003,98.9859273300026,53388.83324304 2025-03-21,12:14:03.000,80,11083965,12765,0,1742559242,12990.105133939993,99.02117297999939,53388.91010136001 2025-03-21,12:14:04.000,80,11083986,12685,0,1742559243,12990.105133939993,99.01412385000003,53388.917088480004 2025-03-21,12:14:05.000,80,11084003,12925,0,1742559244,12990.159024419998,99.05641863000346,53388.95202408 2025-03-21,12:14:06.000,80,11084034,12525,0,1742559245,12990.125342869993,99.02822210999875,53388.96599832 2025-03-21,12:14:07.000,80,11083971,12565,0,1742559246,12990.145551799993,99.02117297999939,53388.97298544 2025-03-21,12:14:08.000,80,11083992,12845,0,1742559247,12990.159024419998,99.02117297999939,53388.97298544 2025-03-21,12:14:09.000,80,11084016,12725,0,1742559248,12990.145551799993,99.02117297999939,53389.00093392 2025-03-21,12:14:10.000,80,11083960,12845,0,1742559249,12990.138815489998,99.05641863000346,53389.00792104001 2025-03-21,12:14:11.000,80,11084045,12765,0,1742559250,12990.152288109988,99.07051689000218,53389.00792104001 2025-03-21,12:14:12.000,80,11083982,12965,0,1742559251,12990.165760729993,99.07756602000154,53389.063818 2025-03-21,12:14:13.000,80,11084038,12525,0,1742559252,12990.165760729993,99.07756602000154,53389.07080512 2025-03-21,12:14:14.000,80,11084025,12765,0,1742559253,12990.206178589993,99.0846151500009,53389.04285664 2025-03-21,12:14:15.000,80,11083916,12925,0,1742559254,12990.206178589993,99.07756602000154,53389.07779224001 2025-03-21,12:14:16.000,80,11084009,12845,0,1742559255,12990.206178589993,99.1198607999977,53389.049843759996 2025-03-21,12:14:17.000,80,11084003,12685,0,1742559256,12990.152288109988,99.10576253999898,53389.02888240001 2025-03-21,12:14:18.000,80,11083987,12525,0,1742559257,12990.125342869993,99.09871340999962,53389.07779224001 2025-03-21,12:14:19.000,80,11084015,12525,0,1742559258,12990.132079180003,99.07756602000154,53389.063818 2025-03-21,12:14:20.000,80,11083998,13125,0,1742559259,12990.132079180003,99.10576253999898,53389.07080512 2025-03-21,12:14:21.000,80,11084024,12805,0,1742559260,12990.159024419998,99.09166428000026,53389.09875360001 2025-03-21,12:14:22.000,80,11083989,12405,0,1742559261,12990.145551799993,99.12690993000433,53389.105740720006 2025-03-21,12:14:23.000,80,11084023,12445,0,1742559262,12990.152288109988,99.09871340999962,53389.084779360004 2025-03-21,12:14:24.000,80,11084013,12565,0,1742559263,12990.159024419998,99.07756602000154,53389.09176648 2025-03-21,12:14:25.000,80,11084002,12805,0,1742559264,12990.138815489998,99.07756602000154,53389.09875360001 2025-03-21,12:14:26.000,80,11083993,12605,0,1742559265,12990.091661320002,99.11281166999834,53389.09176648 2025-03-21,12:14:27.000,80,11083949,12525,0,1742559266,12990.078188699998,99.10576253999898,53389.084779360004 2025-03-21,12:14:28.000,80,11084019,12685,0,1742559267,12990.091661320002,99.11281166999834,53389.07779224001 2025-03-21,12:14:29.000,80,11083943,12725,0,1742559268,12990.118606559998,99.10576253999898,53389.11971496 2025-03-21,12:14:30.000,80,11083992,12445,0,1742559269,12990.125342869993,99.10576253999898,53389.1686248 2025-03-21,12:14:31.000,80,11083997,12885,0,1742559270,12990.071452390002,99.09166428000026,53389.1336892 2025-03-21,12:14:32.000,80,11084008,12565,0,1742559271,12990.091661320002,99.1198607999977,53389.105740720006 2025-03-21,12:14:33.000,80,11083926,12765,0,1742559272,12990.044507149993,99.10576253999898,53389.17561192001 2025-03-21,12:14:34.000,80,11083976,13165,0,1742559273,12990.031034530002,99.07051689000218,53389.17561192001 2025-03-21,12:14:35.000,80,11084001,12765,0,1742559274,12990.010825600002,99.14100819000305,53389.21054752 2025-03-21,12:14:36.000,80,11083964,12805,0,1742559275,12989.983880359992,99.0846151500009,53389.21054752 2025-03-21,12:14:37.000,80,11083953,12725,0,1742559276,12989.970407740002,99.1198607999977,53389.14766344001 2025-03-21,12:14:38.000,80,11083935,12565,0,1742559277,12989.970407740002,99.1198607999977,53389.14067632 2025-03-21,12:14:39.000,80,11083973,12645,0,1742559278,12989.923253569992,99.10576253999898,53389.1686248 2025-03-21,12:14:40.000,80,11084032,12645,0,1742559279,12989.956935119997,99.10576253999898,53389.18958616 2025-03-21,12:14:41.000,80,11083964,12525,0,1742559280,12989.943462499992,99.12690993000433,53389.16163768 2025-03-21,12:14:42.000,80,11083988,12485,0,1742559281,12989.903044639992,99.0846151500009,53389.09875360001 2025-03-21,12:14:43.000,80,11083984,12685,0,1742559282,12989.876099399997,99.07756602000154,53389.217534639996 2025-03-21,12:14:44.000,80,11083954,12285,0,1742559283,12989.903044639992,99.15510645000177,53389.21054752 2025-03-21,12:14:45.000,80,11083986,12485,0,1742559284,12989.882835709992,99.09166428000026,53389.238496 2025-03-21,12:14:46.000,80,11083959,12525,0,1742559285,12989.842417849992,99.1198607999977,53389.217534639996 2025-03-21,12:14:47.000,80,11083986,12605,0,1742559286,12989.842417849992,99.10576253999898,53389.203560400005 2025-03-21,12:14:48.000,80,11083967,12645,0,1742559287,12989.835681539997,99.1198607999977,53389.273431600006 2025-03-21,12:14:49.000,80,11083958,12565,0,1742559288,12989.822208919992,99.09871340999962,53389.217534639996 2025-03-21,12:14:50.000,80,11083994,12725,0,1742559289,12989.808736300001,99.0846151500009,53389.23150888 2025-03-21,12:14:51.000,80,11083926,12885,0,1742559290,12989.808736300001,99.0846151500009,53389.252470240004 2025-03-21,12:14:52.000,80,11083948,12685,0,1742559291,12989.781791059992,99.07051689000218,53389.238496 2025-03-21,12:14:53.000,80,11083964,12965,0,1742559292,12989.761582129991,99.1198607999977,53389.28041872 2025-03-21,12:14:54.000,80,11083932,12725,0,1742559293,12989.761582129991,99.1198607999977,53389.18958616 2025-03-21,12:14:55.000,80,11084014,12525,0,1742559294,12989.748109510001,99.12690993000433,53389.24548312001 2025-03-21,12:14:56.000,80,11083999,12525,0,1742559295,12989.707691650001,99.10576253999898,53389.18958616 2025-03-21,12:14:57.000,80,11083922,12645,0,1742559296,12989.734636889996,99.0846151500009,53389.203560400005 2025-03-21,12:14:58.000,80,11083946,12805,0,1742559297,12989.741373199991,99.1198607999977,53389.21054752 2025-03-21,12:14:59.000,80,11083967,12645,0,1742559298,12989.748109510001,99.09166428000026,53389.273431600006 2025-03-21,12:15:00.000,80,11083941,12605,0,1742559299,12989.754845819996,99.06346776000282,53389.252470240004 2025-03-21,12:15:01.000,80,11083972,12605,0,1742559300,12989.734636889996,99.05641863000346,53389.203560400005 2025-03-21,12:15:02.000,80,11083976,12565,0,1742559301,12989.768318440001,99.07051689000218,53389.273431600006 2025-03-21,12:15:03.000,80,11083933,12685,0,1742559302,12989.734636889996,99.0493695000041,53389.25945736 2025-03-21,12:15:04.000,80,11083946,12845,0,1742559303,12989.761582129991,99.07051689000218,53389.252470240004 2025-03-21,12:15:05.000,80,11083977,12565,0,1742559304,12989.748109510001,99.06346776000282,53389.24548312001 2025-03-21,12:15:06.000,80,11083950,12445,0,1742559305,12989.768318440001,99.05641863000346,53389.25945736 2025-03-21,12:15:07.000,80,11083946,12485,0,1742559306,12989.754845819996,99.04232037000475,53389.25945736 2025-03-21,12:15:08.000,80,11083994,12685,0,1742559307,12989.761582129991,99.01412385000003,53389.25945736 2025-03-21,12:15:09.000,80,11084008,12725,0,1742559308,12989.727900580001,99.02117297999939,53389.23150888 2025-03-21,12:15:10.000,80,11083985,12645,0,1742559309,12989.761582129991,99.01412385000003,53389.252470240004 2025-03-21,12:15:11.000,80,11083950,12525,0,1742559310,12989.761582129991,99.00002559000131,53389.273431600006 2025-03-21,12:15:12.000,80,11084015,13045,0,1742559311,12989.768318440001,99.02822210999875,53389.29439296001 2025-03-21,12:15:13.000,80,11083971,12645,0,1742559312,12989.754845819996,99.00707472000067,53389.28041872 2025-03-21,12:15:14.000,80,11083943,12845,0,1742559313,12989.768318440001,99.03527123999811,53389.26644448001 2025-03-21,12:15:15.000,80,11083967,12725,0,1742559314,12989.801999989992,99.05641863000346,53389.18958616 2025-03-21,12:15:16.000,80,11084018,12645,0,1742559315,12989.781791059992,99.07756602000154,53389.23150888 2025-03-21,12:15:17.000,80,11083942,12685,0,1742559316,12989.775054749996,99.07051689000218,53389.273431600006 2025-03-21,12:15:18.000,80,11084004,12285,0,1742559317,12989.754845819996,99.04232037000475,53389.273431600006 2025-03-21,12:15:19.000,80,11084016,12725,0,1742559318,12989.748109510001,99.05641863000346,53389.23150888 2025-03-21,12:15:20.000,80,11083943,12605,0,1742559319,12989.707691650001,99.0493695000041,53389.24548312001 2025-03-21,12:15:21.000,80,11084002,12685,0,1742559320,12989.721164269991,99.07756602000154,53389.28041872 2025-03-21,12:15:22.000,80,11083951,12645,0,1742559321,12989.734636889996,99.06346776000282,53389.26644448001 2025-03-21,12:15:23.000,80,11083991,12605,0,1742559322,12989.748109510001,99.10576253999898,53389.21054752 2025-03-21,12:15:24.000,80,11083973,12845,0,1742559323,12989.754845819996,99.1198607999977,53389.28740584 2025-03-21,12:15:25.000,80,11083953,12845,0,1742559324,12989.788527370001,99.12690993000433,53389.29439296001 2025-03-21,12:15:26.000,80,11083981,12765,0,1742559325,12989.775054749996,99.14100819000305,53389.31535432001 2025-03-21,12:15:27.000,80,11083958,12845,0,1742559326,12989.788527370001,99.14805732000241,53389.322341440005 2025-03-21,12:15:28.000,80,11083957,12565,0,1742559327,12989.808736300001,99.1833029699992,53389.33631568 2025-03-21,12:15:29.000,80,11083945,12605,0,1742559328,12989.822208919992,99.19035209999856,53389.36426416001 2025-03-21,12:15:30.000,80,11083917,12405,0,1742559329,12989.815472609997,99.232646880002,53389.32932856 2025-03-21,12:15:31.000,80,11083980,12605,0,1742559330,12989.862626779992,99.232646880002,53389.32932856 2025-03-21,12:15:32.000,80,11083989,12445,0,1742559331,12989.882835709992,99.23969601000135,53389.34330280001 2025-03-21,12:15:33.000,80,11083968,12525,0,1742559332,12989.862626779992,99.24674514000071,53389.30138008 2025-03-21,12:15:34.000,80,11083962,12765,0,1742559333,12989.876099399997,99.28199079000478,53389.34330280001 2025-03-21,12:15:35.000,80,11083964,12285,0,1742559334,12989.882835709992,99.2960890500035,53389.3083672 2025-03-21,12:15:36.000,80,11083931,12605,0,1742559335,12989.862626779992,99.3313347000003,53389.28041872 2025-03-21,12:15:37.000,80,11083945,12445,0,1742559336,12989.835681539997,99.33838382999966,53389.322341440005 2025-03-21,12:15:38.000,80,11083996,12725,0,1742559337,12989.923253569992,99.32428557000094,53389.3083672 2025-03-21,12:15:39.000,80,11083958,12525,0,1742559338,12989.869363090002,99.33838382999966,53389.31535432001 2025-03-21,12:15:40.000,80,11083991,12565,0,1742559339,12989.903044639992,99.34543295999902,53389.35727704 2025-03-21,12:15:41.000,80,11083975,12725,0,1742559340,12989.903044639992,99.31723644000158,53389.3083672 2025-03-21,12:15:42.000,80,11083936,12645,0,1742559341,12989.876099399997,99.33838382999966,53389.32932856 2025-03-21,12:15:43.000,80,11083969,12685,0,1742559342,12989.929989880002,99.36658035000437,53389.34330280001 2025-03-21,12:15:44.000,80,11083984,12925,0,1742559343,12989.923253569992,99.35953121999773,53389.30138008 2025-03-21,12:15:45.000,80,11083964,12765,0,1742559344,12989.916517259997,99.3947768700018,53389.3083672 2025-03-21,12:15:46.000,80,11083975,12805,0,1742559345,12989.950198810002,99.37362948000373,53389.32932856 2025-03-21,12:15:47.000,80,11083978,12725,0,1742559346,12989.956935119997,99.3947768700018,53389.31535432001 2025-03-21,12:15:48.000,80,11083932,13005,0,1742559347,12989.956935119997,99.38772774000245,53389.40618688 2025-03-21,12:15:49.000,80,11083993,12725,0,1742559348,12989.950198810002,99.45116991000396,53389.385225519996 2025-03-21,12:15:50.000,80,11083959,12605,0,1742559349,12989.956935119997,99.48641556000075,53389.33631568 2025-03-21,12:15:51.000,80,11084008,12525,0,1742559350,12989.896308329997,99.52166121000482,53389.3782384 2025-03-21,12:15:52.000,80,11083980,12725,0,1742559351,12989.923253569992,99.52166121000482,53389.3782384 2025-03-21,12:15:53.000,80,11084001,12805,0,1742559352,12989.977144049997,99.49346469000011,53389.40618688 2025-03-21,12:15:54.000,80,11083960,12725,0,1742559353,12989.956935119997,99.47936643000139,53389.36426416001 2025-03-21,12:15:55.000,80,11083986,12485,0,1742559354,12989.950198810002,99.50756294999883,53389.36426416001 2025-03-21,12:15:56.000,80,11083994,12805,0,1742559355,12989.929989880002,99.50051381999947,53389.40618688 2025-03-21,12:15:57.000,80,11084000,12965,0,1742559356,12989.923253569992,99.52166121000482,53389.36426416001 2025-03-21,12:15:58.000,80,11083969,12525,0,1742559357,12989.889572020002,99.52166121000482,53389.34330280001 2025-03-21,12:15:59.000,80,11084013,12925,0,1742559358,12989.889572020002,99.54985773000226,53389.36426416001 2025-03-21,12:16:00.000,80,11083944,12845,0,1742559359,12989.889572020002,99.5780542499997,53389.41317400001 2025-03-21,12:16:01.000,80,11084007,12725,0,1742559360,12989.882835709992,99.56395599000098,53389.322341440005 2025-03-21,12:16:02.000,80,11084027,12725,0,1742559361,12989.876099399997,99.59215250999841,53389.32932856 2025-03-21,12:16:03.000,80,11083975,12525,0,1742559362,12989.862626779992,99.60625077000441,53389.31535432001 2025-03-21,12:16:04.000,80,11083999,12645,0,1742559363,12989.882835709992,99.58510337999905,53389.35028992 2025-03-21,12:16:05.000,80,11083984,12565,0,1742559364,12989.842417849992,99.58510337999905,53389.36426416001 2025-03-21,12:16:06.000,80,11083987,12725,0,1742559365,12989.849154160001,99.58510337999905,53389.33631568 2025-03-21,12:16:07.000,80,11083988,12445,0,1742559366,12989.835681539997,99.5780542499997,53389.371251280005 2025-03-21,12:16:08.000,80,11083989,12605,0,1742559367,12989.849154160001,99.60625077000441,53389.34330280001 2025-03-21,12:16:09.000,80,11084016,13045,0,1742559368,12989.869363090002,99.676742069998,53389.35028992 2025-03-21,12:16:10.000,80,11083984,12605,0,1742559369,12989.869363090002,99.63444729000184,53389.3083672 2025-03-21,12:16:11.000,80,11084001,12645,0,1742559370,12989.882835709992,99.68379120000463,53389.35028992 2025-03-21,12:16:12.000,80,11084025,12925,0,1742559371,12989.842417849992,99.70493859000271,53389.33631568 2025-03-21,12:16:13.000,80,11083998,12765,0,1742559372,12989.855890469997,99.73313511000015,53389.385225519996 2025-03-21,12:16:14.000,80,11083987,12725,0,1742559373,12989.869363090002,99.70493859000271,53389.39221264001 2025-03-21,12:16:15.000,80,11083960,12605,0,1742559374,12989.842417849992,99.68379120000463,53389.32932856 2025-03-21,12:16:16.000,80,11084019,12565,0,1742559375,12989.842417849992,99.74018423999951,53389.371251280005 2025-03-21,12:16:17.000,80,11084024,12645,0,1742559376,12989.828945230001,99.77542989000358,53389.39919976 2025-03-21,12:16:18.000,80,11083979,12965,0,1742559377,12989.876099399997,99.78247902000294,53389.39221264001 2025-03-21,12:16:19.000,80,11084006,12645,0,1742559378,12989.855890469997,99.76838076000422,53389.3782384 2025-03-21,12:16:20.000,80,11083983,12565,0,1742559379,12989.842417849992,99.84592119000445,53389.371251280005 2025-03-21,12:16:21.000,80,11083997,12485,0,1742559380,12989.835681539997,99.83887205999781,53389.40618688 2025-03-21,12:16:22.000,80,11083992,12965,0,1742559381,12989.835681539997,99.81067554000037,53389.36426416001 2025-03-21,12:16:23.000,80,11084005,12885,0,1742559382,12989.862626779992,99.8247737999991,53389.43413536001 2025-03-21,12:16:24.000,80,11083996,12525,0,1742559383,12989.855890469997,99.92346162000467,53389.420161120004 2025-03-21,12:16:25.000,80,11083964,12765,0,1742559384,12989.849154160001,99.91641248999804,53389.43413536001 2025-03-21,12:16:26.000,80,11084013,12685,0,1742559385,12989.862626779992,99.91641248999804,53389.385225519996 2025-03-21,12:16:27.000,80,11083976,12525,0,1742559386,12989.849154160001,99.95165814000211,53389.441122480006 2025-03-21,12:16:28.000,80,11083967,12765,0,1742559387,12989.876099399997,99.95870727000147,53389.441122480006 2025-03-21,12:16:29.000,80,11083949,12685,0,1742559388,12989.876099399997,99.91641248999804,53389.43413536001 2025-03-21,12:16:30.000,80,11083985,12565,0,1742559389,12989.862626779992,99.95870727000147,53389.47605808 2025-03-21,12:16:31.000,80,11084020,12445,0,1742559390,12989.876099399997,100.00805118000426,53389.51099368001 2025-03-21,12:16:32.000,80,11084014,12805,0,1742559391,12989.896308329997,100.0010020500049,53389.48304520001 2025-03-21,12:16:33.000,80,11083970,12805,0,1742559392,12989.909780950002,99.96575640000083,53389.45509672 2025-03-21,12:16:34.000,80,11083965,12645,0,1742559393,12989.929989880002,99.95870727000147,53389.46208384001 2025-03-21,12:16:35.000,80,11083984,12605,0,1742559394,12989.943462499992,100.0010020500049,53389.490032320005 2025-03-21,12:16:36.000,80,11083932,12805,0,1742559395,12989.963671429992,100.00805118000426,53389.48304520001 2025-03-21,12:16:37.000,80,11083964,12885,0,1742559396,12989.983880359992,100.05034596000041,53389.552916399996 2025-03-21,12:16:38.000,80,11083952,12685,0,1742559397,12989.970407740002,100.05739508999977,53389.54592928 2025-03-21,12:16:39.000,80,11083951,12525,0,1742559398,12989.990616670002,100.05739508999977,53389.5179808 2025-03-21,12:16:40.000,80,11083991,12565,0,1742559399,12989.963671429992,100.05739508999977,53389.55990352001 2025-03-21,12:16:41.000,80,11083942,12645,0,1742559400,12990.004089289992,100.0996898700032,53389.54592928 2025-03-21,12:16:42.000,80,11083969,12725,0,1742559401,12989.983880359992,100.08559161000449,53389.64374896 2025-03-21,12:16:43.000,80,11083982,12645,0,1742559402,12990.017561909997,100.09264074000384,53389.61580048 2025-03-21,12:16:44.000,80,11083992,13125,0,1742559403,12989.977144049997,100.11378813000192,53389.62977472001 2025-03-21,12:16:45.000,80,11083998,12445,0,1742559404,12989.970407740002,100.08559161000449,53389.608813360006 2025-03-21,12:16:46.000,80,11083957,12725,0,1742559405,12989.970407740002,100.12083726000128,53389.58086488001 2025-03-21,12:16:47.000,80,11083964,12565,0,1742559406,12989.963671429992,100.14198464999936,53389.608813360006 2025-03-21,12:16:48.000,80,11083983,12725,0,1742559407,12989.936726189997,100.12788639000064,53389.64374896 2025-03-21,12:16:49.000,80,11083974,12885,0,1742559408,12989.956935119997,100.15608290999808,53389.6227876 2025-03-21,12:16:50.000,80,11083934,12645,0,1742559409,12989.916517259997,100.15608290999808,53389.63676184 2025-03-21,12:16:51.000,80,11083949,13285,0,1742559410,12989.956935119997,100.17723030000343,53389.71362016 2025-03-21,12:16:52.000,80,11083911,12645,0,1742559411,12989.950198810002,100.16313204000471,53389.73458152 2025-03-21,12:16:53.000,80,11084026,12685,0,1742559412,12989.923253569992,100.16313204000471,53389.706633040005 2025-03-21,12:16:54.000,80,11083935,12365,0,1742559413,12989.923253569992,100.17723030000343,53389.71362016 2025-03-21,12:16:55.000,80,11083941,12485,0,1742559414,12989.923253569992,100.18427943000279,53389.79047848 2025-03-21,12:16:56.000,80,11083940,12525,0,1742559415,12989.903044639992,100.17018117000407,53389.74855576001 2025-03-21,12:16:57.000,80,11084028,12725,0,1742559416,12989.869363090002,100.15608290999808,53389.74855576001 2025-03-21,12:16:58.000,80,11083958,12845,0,1742559417,12989.882835709992,100.14198464999936,53389.78349136 2025-03-21,12:16:59.000,80,11083958,12965,0,1742559418,12989.896308329997,100.19837769000151,53389.776504240006 2025-03-21,12:17:00.000,80,11083972,12485,0,1742559419,12989.842417849992,100.12788639000064,53389.83938832 2025-03-21,12:17:01.000,80,11083943,12685,0,1742559420,12989.862626779992,100.18427943000279,53389.79047848 2025-03-21,12:17:02.000,80,11083943,12605,0,1742559421,12989.909780950002,100.0996898700032,53389.79047848 2025-03-21,12:17:03.000,80,11083952,12605,0,1742559422,12989.916517259997,100.13493552,53389.89528528001 2025-03-21,12:17:04.000,80,11083955,13005,0,1742559423,12989.909780950002,100.10673900000256,53389.825414080005 2025-03-21,12:17:05.000,80,11083964,12485,0,1742559424,12989.916517259997,100.14903377999872,53389.8324012 2025-03-21,12:17:06.000,80,11083946,12645,0,1742559425,12989.916517259997,100.14903377999872,53389.85336256 2025-03-21,12:17:07.000,80,11083957,12805,0,1742559426,12989.916517259997,100.13493552,53389.88131104 2025-03-21,12:17:08.000,80,11084000,12725,0,1742559427,12989.862626779992,100.0996898700032,53389.923233760004 2025-03-21,12:17:09.000,80,11083959,12525,0,1742559428,12989.896308329997,100.14903377999872,53389.923233760004 2025-03-21,12:17:10.000,80,11084010,12565,0,1742559429,12989.896308329997,100.0996898700032,53389.93022088 2025-03-21,12:17:11.000,80,11083973,12685,0,1742559430,12989.855890469997,100.17018117000407,53389.9022724 2025-03-21,12:17:12.000,80,11084003,12805,0,1742559431,12989.889572020002,100.09264074000384,53389.9721436 2025-03-21,12:17:13.000,80,11083928,12725,0,1742559432,12989.876099399997,100.11378813000192,53389.96515648001 2025-03-21,12:17:14.000,80,11083965,12685,0,1742559433,12989.876099399997,100.12788639000064,53389.97913072 2025-03-21,12:17:15.000,80,11083937,12565,0,1742559434,12989.855890469997,100.12083726000128,53389.993104960005 2025-03-21,12:17:16.000,80,11083989,12605,0,1742559435,12989.842417849992,100.13493552,53390.02105344 2025-03-21,12:17:17.000,80,11083941,12605,0,1742559436,12989.849154160001,100.12083726000128,53389.993104960005 2025-03-21,12:17:18.000,80,11083994,12525,0,1742559437,12989.828945230001,100.12083726000128,53390.0070792 2025-03-21,12:17:19.000,80,11083932,12845,0,1742559438,12989.835681539997,100.13493552,53390.042014800005 2025-03-21,12:17:20.000,80,11083985,12765,0,1742559439,12989.808736300001,100.13493552,53390.042014800005 2025-03-21,12:17:21.000,80,11083968,12645,0,1742559440,12989.775054749996,100.14198464999936,53390.055989039996 2025-03-21,12:17:22.000,80,11083963,12765,0,1742559441,12989.748109510001,100.14198464999936,53390.06297616001 2025-03-21,12:17:23.000,80,11083896,12805,0,1742559442,12989.761582129991,100.18427943000279,53390.0769504 2025-03-21,12:17:24.000,80,11083968,12685,0,1742559443,12989.801999989992,100.17723030000343,53390.09791176 2025-03-21,12:17:25.000,80,11083960,12445,0,1742559444,12989.721164269991,100.17723030000343,53390.10489888001 2025-03-21,12:17:26.000,80,11083990,12645,0,1742559445,12989.801999989992,100.17723030000343,53390.11887312 2025-03-21,12:17:27.000,80,11083907,12525,0,1742559446,12989.748109510001,100.16313204000471,53390.15380872001 2025-03-21,12:17:28.000,80,11083959,12765,0,1742559447,12989.741373199991,100.19132856000215,53390.160795840005 2025-03-21,12:17:29.000,80,11083952,12725,0,1742559448,12989.734636889996,100.2336233399983,53390.160795840005 2025-03-21,12:17:30.000,80,11084003,12805,0,1742559449,12989.727900580001,100.2477216000043,53390.1468216 2025-03-21,12:17:31.000,80,11083963,12605,0,1742559450,12989.754845819996,100.26181986000302,53390.15380872001 2025-03-21,12:17:32.000,80,11083932,12565,0,1742559451,12989.714427959996,100.26886899000237,53390.209705680005 2025-03-21,12:17:33.000,80,11083964,12605,0,1742559452,12989.694219029996,100.27591812000173,53390.17477008 2025-03-21,12:17:34.000,80,11083911,13045,0,1742559453,12989.694219029996,100.2829672500011,53390.11887312 2025-03-21,12:17:35.000,80,11083968,12845,0,1742559454,12989.694219029996,100.31116376999853,53390.2166928 2025-03-21,12:17:36.000,80,11083955,12605,0,1742559455,12989.721164269991,100.31821289999789,53390.17477008 2025-03-21,12:17:37.000,80,11083922,12965,0,1742559456,12989.707691650001,100.33936029000324,53390.15380872001 2025-03-21,12:17:38.000,80,11083984,12685,0,1742559457,12989.694219029996,100.32526203000452,53390.19573144 2025-03-21,12:17:39.000,80,11083933,12765,0,1742559458,12989.700955339991,100.33231116000388,53390.16778296 2025-03-21,12:17:40.000,80,11083972,12645,0,1742559459,12989.680746409991,100.3464094200026,53390.160795840005 2025-03-21,12:17:41.000,80,11083957,12605,0,1742559460,12989.680746409991,100.36050768000132,53390.16778296 2025-03-21,12:17:42.000,80,11083990,12925,0,1742559461,12989.694219029996,100.3816550699994,53390.17477008 2025-03-21,12:17:43.000,80,11083969,12525,0,1742559462,12989.680746409991,100.33936029000324,53390.15380872001 2025-03-21,12:17:44.000,80,11083946,12525,0,1742559463,12989.653801169996,100.37460594000004,53390.18175720001 2025-03-21,12:17:45.000,80,11083985,12685,0,1742559464,12989.64706486,100.3816550699994,53390.18874432 2025-03-21,12:17:46.000,80,11083938,12805,0,1742559465,12989.64706486,100.3816550699994,53390.18874432 2025-03-21,12:17:47.000,80,11083947,12565,0,1742559466,12989.66727379,100.35345855000196,53390.18175720001 2025-03-21,12:17:48.000,80,11083917,12805,0,1742559467,12989.680746409991,100.37460594000004,53390.2166928 2025-03-21,12:17:49.000,80,11083965,12525,0,1742559468,12989.66727379,100.39575332999812,53390.18874432 2025-03-21,12:17:50.000,80,11084017,12845,0,1742559469,12989.660537479991,100.42394985000283,53390.2166928 2025-03-21,12:17:51.000,80,11083970,12685,0,1742559470,12989.680746409991,100.45214637000026,53390.209705680005 2025-03-21,12:17:52.000,80,11083979,12925,0,1742559471,12989.68748272,100.45214637000026,53390.19573144 2025-03-21,12:17:53.000,80,11083920,12645,0,1742559472,12989.653801169996,100.4803428899977,53390.209705680005 2025-03-21,12:17:54.000,80,11083956,12605,0,1742559473,12989.68748272,100.47329375999834,53390.20271856001 2025-03-21,12:17:55.000,80,11083986,12565,0,1742559474,12989.633592239996,100.47329375999834,53390.23066704001 2025-03-21,12:17:56.000,80,11083959,12925,0,1742559475,12989.633592239996,100.46624462999898,53390.24464128 2025-03-21,12:17:57.000,80,11083971,12765,0,1742559476,12989.62685593,100.45919549999962,53390.19573144 2025-03-21,12:17:58.000,80,11083949,12885,0,1742559477,12989.640328549991,100.48739202000434,53390.209705680005 2025-03-21,12:17:59.000,80,11084027,12925,0,1742559478,12989.62011961999,100.55083418999857,53390.18874432 2025-03-21,12:18:00.000,80,11083981,12925,0,1742559479,12989.62011961999,100.55083418999857,53390.23765416 2025-03-21,12:18:01.000,80,11083970,12845,0,1742559480,12989.62011961999,100.53673592999985,53390.24464128 2025-03-21,12:18:02.000,80,11083979,12925,0,1742559481,12989.57970175999,100.60722723000072,53390.209705680005 2025-03-21,12:18:03.000,80,11083938,12645,0,1742559482,12989.62011961999,100.58607984000264,53390.23066704001 2025-03-21,12:18:04.000,80,11083954,12645,0,1742559483,12989.58643807,100.593128970002,53390.20271856001 2025-03-21,12:18:05.000,80,11084003,12485,0,1742559484,12989.58643807,100.60722723000072,53390.2166928 2025-03-21,12:18:06.000,80,11083948,12885,0,1742559485,12989.572965449996,100.58607984000264,53390.18175720001 2025-03-21,12:18:07.000,80,11083960,12765,0,1742559486,12989.593174379996,100.6283746199988,53390.18175720001 2025-03-21,12:18:08.000,80,11083929,12645,0,1742559487,12989.613383309996,100.64952201000415,53390.18874432 2025-03-21,12:18:09.000,80,11083973,12565,0,1742559488,12989.613383309996,100.6565711400035,53390.18874432 2025-03-21,12:18:10.000,80,11083965,12605,0,1742559489,12989.593174379996,100.6565711400035,53390.18175720001 2025-03-21,12:18:11.000,80,11084000,12485,0,1742559490,12989.59991068999,100.66362027000287,53390.18175720001 2025-03-21,12:18:12.000,80,11083960,12685,0,1742559491,12989.62685593,100.64247288000479,53390.19573144 2025-03-21,12:18:13.000,80,11083947,12605,0,1742559492,12989.593174379996,100.6918167900003,53390.1468216 2025-03-21,12:18:14.000,80,11083991,12805,0,1742559493,12989.606647,100.67066940000223,53390.19573144 2025-03-21,12:18:15.000,80,11084003,12765,0,1742559494,12989.633592239996,100.70591504999902,53390.16778296 2025-03-21,12:18:16.000,80,11083988,12525,0,1742559495,12989.640328549991,100.67066940000223,53390.209705680005 2025-03-21,12:18:17.000,80,11084008,12405,0,1742559496,12989.653801169996,100.6918167900003,53390.23066704001 2025-03-21,12:18:18.000,80,11084009,12805,0,1742559497,12989.62685593,100.6565711400035,53390.209705680005 2025-03-21,12:18:19.000,80,11083946,12565,0,1742559498,12989.653801169996,100.67066940000223,53390.18874432 2025-03-21,12:18:20.000,80,11084010,12565,0,1742559499,12989.660537479991,100.6565711400035,53390.13983448 2025-03-21,12:18:21.000,80,11083964,12605,0,1742559500,12989.64706486,100.67066940000223,53390.11887312 2025-03-21,12:18:22.000,80,11083967,12685,0,1742559501,12989.640328549991,100.67771853000158,53390.1468216 2025-03-21,12:18:23.000,80,11083955,12485,0,1742559502,12989.64706486,100.71296417999838,53390.12586024 2025-03-21,12:18:24.000,80,11083984,12285,0,1742559503,12989.613383309996,100.6918167900003,53390.12586024 2025-03-21,12:18:25.000,80,11084036,12805,0,1742559504,12989.593174379996,100.72706244000437,53390.06297616001 2025-03-21,12:18:26.000,80,11083958,12525,0,1742559505,12989.57970175999,100.70591504999902,53390.13284736001 2025-03-21,12:18:27.000,80,11084015,12805,0,1742559506,12989.56622914,100.74820983000245,53390.09791176 2025-03-21,12:18:28.000,80,11083953,12485,0,1742559507,12989.55949282999,100.74116070000309,53390.08393752001 2025-03-21,12:18:29.000,80,11083981,12765,0,1742559508,12989.593174379996,100.74820983000245,53390.0769504 2025-03-21,12:18:30.000,80,11083964,13085,0,1742559509,12989.593174379996,100.76935722000053,53390.08393752001 2025-03-21,12:18:31.000,80,11083960,12645,0,1742559510,12989.55949282999,100.76935722000053,53390.02105344 2025-03-21,12:18:32.000,80,11083953,12485,0,1742559511,12989.51907496999,100.79755373999797,53390.04900192 2025-03-21,12:18:33.000,80,11083980,12685,0,1742559512,12989.55949282999,100.8046028700046,53390.06297616001 2025-03-21,12:18:34.000,80,11083976,13165,0,1742559513,12989.52581128,100.82575026000268,53390.090924640004 2025-03-21,12:18:35.000,80,11083944,12805,0,1742559514,12989.53928389999,100.81165200000396,53390.02105344 2025-03-21,12:18:36.000,80,11084002,12645,0,1742559515,12989.532547589995,100.7905046099986,53390.042014800005 2025-03-21,12:18:37.000,80,11083968,13045,0,1742559516,12989.53928389999,100.81165200000396,53389.993104960005 2025-03-21,12:18:38.000,80,11083999,12805,0,1742559517,12989.50560235,100.82575026000268,53389.993104960005 2025-03-21,12:18:39.000,80,11083985,12485,0,1742559518,12989.52581128,100.84689765000076,53390.01406632001 2025-03-21,12:18:40.000,80,11083945,12405,0,1742559519,12989.55949282999,100.85394678000011,53390.00009208 2025-03-21,12:18:41.000,80,11083976,12645,0,1742559520,12989.51907496999,100.84689765000076,53390.03502768001 2025-03-21,12:18:42.000,80,11083964,12605,0,1742559521,12989.492129729995,100.8398485200014,53390.06996328 2025-03-21,12:18:43.000,80,11084012,12525,0,1742559522,12989.512338659995,100.8046028700046,53389.98611784001 2025-03-21,12:18:44.000,80,11083994,12725,0,1742559523,12989.512338659995,100.8046028700046,53389.95118224 2025-03-21,12:18:45.000,80,11083898,12805,0,1742559524,12989.49886603999,100.81165200000396,53389.95118224 2025-03-21,12:18:46.000,80,11083987,12645,0,1742559525,12989.52581128,100.81870113000332,53389.9721436 2025-03-21,12:18:47.000,80,11083993,12485,0,1742559526,12989.51907496999,100.81870113000332,53389.97913072 2025-03-21,12:18:48.000,80,11084037,12725,0,1742559527,12989.512338659995,100.82575026000268,53389.97913072 2025-03-21,12:18:49.000,80,11083979,12685,0,1742559528,12989.512338659995,100.8398485200014,53389.95816936 2025-03-21,12:18:50.000,80,11084018,12605,0,1742559529,12989.512338659995,100.85394678000011,53389.97913072 2025-03-21,12:18:51.000,80,11084028,12685,0,1742559530,12989.52581128,100.85394678000011,53389.993104960005 2025-03-21,12:18:52.000,80,11083980,12645,0,1742559531,12989.492129729995,100.86099590999947,53389.9721436 2025-03-21,12:18:53.000,80,11083989,12565,0,1742559532,12989.46518449,100.85394678000011,53390.00009208 2025-03-21,12:18:54.000,80,11084027,12565,0,1742559533,12989.45844817999,100.88214330000483,53389.96515648001 2025-03-21,12:18:55.000,80,11083987,12685,0,1742559534,12989.42476663,100.91033982000226,53390.042014800005 2025-03-21,12:18:56.000,80,11084022,12805,0,1742559535,12989.42476663,100.91738895000162,53389.993104960005 2025-03-21,12:18:57.000,80,11083962,12645,0,1742559536,12989.41803031999,100.9032906900029,53389.93720800001 2025-03-21,12:18:58.000,80,11084051,12485,0,1742559537,12989.411294009995,100.9032906900029,53389.96515648001 2025-03-21,12:18:59.000,80,11083977,12645,0,1742559538,12989.431502939995,100.9032906900029,53390.00009208 2025-03-21,12:19:00.000,80,11083923,12885,0,1742559539,12989.42476663,100.88919243000419,53389.89528528001 2025-03-21,12:19:01.000,80,11083981,12645,0,1742559540,12989.42476663,100.92443808000098,53389.93022088 2025-03-21,12:19:02.000,80,11083977,12645,0,1742559541,12989.4045577,100.9032906900029,53389.993104960005 2025-03-21,12:19:03.000,80,11083991,12525,0,1742559542,12989.41803031999,100.92443808000098,53390.08393752001 2025-03-21,12:19:04.000,80,11083978,12725,0,1742559543,12989.37761245999,100.95968372999778,53390.06996328 2025-03-21,12:19:05.000,80,11084006,12925,0,1742559544,12989.411294009995,100.97378199000377,53390.04900192 2025-03-21,12:19:06.000,80,11083983,12805,0,1742559545,12989.391085079995,100.98788025000249,53390.04900192 2025-03-21,12:19:07.000,80,11083971,12765,0,1742559546,12989.4045577,101.00197851000121,53390.0769504 2025-03-21,12:19:08.000,80,11083947,12605,0,1742559547,12989.370876149995,101.02312589999929,53390.03502768001 2025-03-21,12:19:09.000,80,11084013,12765,0,1742559548,12989.391085079995,101.00902764000057,53390.090924640004 2025-03-21,12:19:10.000,80,11083956,12765,0,1742559549,12989.37761245999,101.04427329000464,53390.09791176 2025-03-21,12:19:11.000,80,11083994,12645,0,1742559550,12989.330458289995,101.02312589999929,53390.13284736001 2025-03-21,12:19:12.000,80,11084016,12765,0,1742559551,12989.350667219995,101.051322420004,53390.160795840005 2025-03-21,12:19:13.000,80,11083953,12965,0,1742559552,12989.33719459999,101.051322420004,53390.1468216 2025-03-21,12:19:14.000,80,11083979,12485,0,1742559553,12989.32372198,101.09361720000015,53390.13983448 2025-03-21,12:19:15.000,80,11083985,12685,0,1742559554,12989.32372198,101.12181372000487,53390.12586024 2025-03-21,12:19:16.000,80,11083981,12845,0,1742559555,12989.27656780999,101.1500102400023,53390.15380872001 2025-03-21,12:19:17.000,80,11084042,12485,0,1742559556,12989.269831499994,101.12181372000487,53390.2166928 2025-03-21,12:19:18.000,80,11083998,12405,0,1742559557,12989.269831499994,101.12886285000423,53390.25162840001 2025-03-21,12:19:19.000,80,11083997,12645,0,1742559558,12989.242886259999,101.1500102400023,53390.20271856001 2025-03-21,12:19:20.000,80,11083919,12645,0,1742559559,12989.229413639994,101.14296111000294,53390.20271856001 2025-03-21,12:19:21.000,80,11083932,12645,0,1742559560,12989.182259469999,101.22050154000317,53390.19573144 2025-03-21,12:19:22.000,80,11083970,12565,0,1742559561,12989.168786849994,101.22050154000317,53390.23765416 2025-03-21,12:19:23.000,80,11084029,12645,0,1742559562,12989.188995779994,101.2486980600006,53390.258615520004 2025-03-21,12:19:24.000,80,11084012,12645,0,1742559563,12989.162050539999,101.26984544999868,53390.25162840001 2025-03-21,12:19:25.000,80,11083926,12685,0,1742559564,12989.128368989994,101.26984544999868,53390.31451248 2025-03-21,12:19:26.000,80,11083998,12725,0,1742559565,12989.141841609999,101.2980419700034,53390.31451248 2025-03-21,12:19:27.000,80,11083976,12565,0,1742559566,12989.114896369989,101.34033674999955,53390.286564 2025-03-21,12:19:28.000,80,11084009,12685,0,1742559567,12989.101423749999,101.38263153000298,53390.33547384 2025-03-21,12:19:29.000,80,11083956,12685,0,1742559568,12989.114896369989,101.38968066000234,53390.38438368 2025-03-21,12:19:30.000,80,11083953,12725,0,1742559569,12989.087951129994,101.45312283000385,53390.377396560005 2025-03-21,12:19:31.000,80,11083969,12525,0,1742559570,12989.087951129994,101.46722109000257,53390.39835792001 2025-03-21,12:19:32.000,80,11084001,12605,0,1742559571,12989.054269579989,101.48131935000129,53390.377396560005 2025-03-21,12:19:33.000,80,11084000,12605,0,1742559572,12989.047533269993,101.53066326000408,53390.45425488 2025-03-21,12:19:34.000,80,11084025,12565,0,1742559573,12989.040796959998,101.56590891000087,53390.40534504 2025-03-21,12:19:35.000,80,11083953,12845,0,1742559574,12989.054269579989,101.58000716999959,53390.475216240004 2025-03-21,12:19:36.000,80,11083945,12725,0,1742559575,12989.020588029998,101.62230195000302,53390.48919048001 2025-03-21,12:19:37.000,80,11083925,12805,0,1742559576,12989.000379099998,101.62935108000238,53390.496177600005 2025-03-21,12:19:38.000,80,11083940,12645,0,1742559577,12988.973433859988,101.65049847000046,53390.51713896001 2025-03-21,12:19:39.000,80,11083956,12805,0,1742559578,12988.993642789988,101.6786949899979,53390.5311132 2025-03-21,12:19:40.000,80,11083965,12765,0,1742559579,12988.980170169998,101.68574412000453,53390.5311132 2025-03-21,12:19:41.000,80,11083945,12725,0,1742559580,12988.966697549993,101.73508803000004,53390.55906168 2025-03-21,12:19:42.000,80,11083938,12525,0,1742559581,12988.966697549993,101.75623541999812,53390.56604880001 2025-03-21,12:19:43.000,80,11083935,12725,0,1742559582,12988.980170169998,101.77033368000411,53390.56604880001 2025-03-21,12:19:44.000,80,11083953,12565,0,1742559583,12989.047533269993,101.79853020000155,53390.64989424 2025-03-21,12:19:45.000,80,11083944,12445,0,1742559584,12988.966697549993,101.8408249799977,53390.67784272 2025-03-21,12:19:46.000,80,11083942,12885,0,1742559585,12988.959961239998,101.83377584999835,53390.663868480005 2025-03-21,12:19:47.000,80,11083948,12605,0,1742559586,12989.007115409993,101.8408249799977,53390.64989424 2025-03-21,12:19:48.000,80,11083944,12445,0,1742559587,12989.007115409993,101.8549232400037,53390.6708556 2025-03-21,12:19:49.000,80,11083874,12605,0,1742559588,12989.000379099998,101.88311976000114,53390.70579120001 2025-03-21,12:19:50.000,80,11083927,12405,0,1742559589,12988.993642789988,101.91131627999857,53390.62893288 2025-03-21,12:19:51.000,80,11083939,12805,0,1742559590,12988.993642789988,101.91131627999857,53390.712778320005 2025-03-21,12:19:52.000,80,11083971,12285,0,1742559591,12989.040796959998,101.94656193000264,53390.81758512 2025-03-21,12:19:53.000,80,11083983,12565,0,1742559592,12989.081214819998,101.9888567099988,53390.80361088001 2025-03-21,12:19:54.000,80,11084018,12405,0,1742559593,12989.081214819998,101.98180757999944,53390.80361088001 2025-03-21,12:19:55.000,80,11083919,12765,0,1742559594,12989.094687439989,102.03115149000223,53390.810598000004 2025-03-21,12:19:56.000,80,11083930,13005,0,1742559595,12989.101423749999,102.05934800999967,53390.90143056001 2025-03-21,12:19:57.000,80,11083975,12845,0,1742559596,12989.128368989994,102.11574105000182,53390.89444344 2025-03-21,12:19:58.000,80,11083951,12645,0,1742559597,12989.141841609999,102.11574105000182,53390.89444344 2025-03-21,12:19:59.000,80,11083965,12525,0,1742559598,12989.148577919994,102.10869192000246,53390.929379040004 2025-03-21,12:20:00.000,80,11083975,12605,0,1742559599,12989.141841609999,102.1368884399999,53390.97130176001 2025-03-21,12:20:01.000,80,11083954,12525,0,1742559600,12989.141841609999,102.18623235000268,53391.00623736 2025-03-21,12:20:02.000,80,11083949,12645,0,1742559601,12989.17552315999,102.21442887000012,53390.96431464 2025-03-21,12:20:03.000,80,11083927,12805,0,1742559602,12989.182259469999,102.2003306100014,53391.03418584 2025-03-21,12:20:04.000,80,11083968,12565,0,1742559603,12989.202468399999,102.25672365000355,53391.0551472 2025-03-21,12:20:05.000,80,11083994,12565,0,1742559604,12989.188995779994,102.2355762599982,53391.06213432 2025-03-21,12:20:06.000,80,11083995,12805,0,1742559605,12989.21594101999,102.27082191000227,53391.08309568 2025-03-21,12:20:07.000,80,11083972,12805,0,1742559606,12989.209204709994,102.28492017000099,53391.07610856 2025-03-21,12:20:08.000,80,11083952,12325,0,1742559607,12989.19573208999,102.26377278000291,53391.08309568 2025-03-21,12:20:09.000,80,11083963,12845,0,1742559608,12989.21594101999,102.32016581999778,53391.11104416001 2025-03-21,12:20:10.000,80,11083932,12525,0,1742559609,12989.21594101999,102.32721495000442,53391.145979760004 2025-03-21,12:20:11.000,80,11083933,12125,0,1742559610,12989.202468399999,102.29196930000035,53391.15995400001 2025-03-21,12:20:12.000,80,11083963,12445,0,1742559611,12989.242886259999,102.30606755999906,53391.1948896 2025-03-21,12:20:13.000,80,11083930,12565,0,1742559612,12989.249622569994,102.32721495000442,53391.25078656 2025-03-21,12:20:14.000,80,11083907,12645,0,1742559613,12989.229413639994,102.34131321000314,53391.27174792 2025-03-21,12:20:15.000,80,11083987,12965,0,1742559614,12989.21594101999,102.33426408000378,53391.20187672 2025-03-21,12:20:16.000,80,11083940,12765,0,1742559615,12989.242886259999,102.33426408000378,53391.264760800004 2025-03-21,12:20:17.000,80,11083994,12485,0,1742559616,12989.23614994999,102.36950973000057,53391.2298252 2025-03-21,12:20:18.000,80,11083963,12525,0,1742559617,12989.249622569994,102.39065711999865,53391.264760800004 2025-03-21,12:20:19.000,80,11083963,12645,0,1742559618,12989.26309519,102.38360798999929,53391.285722160006 2025-03-21,12:20:20.000,80,11083931,12445,0,1742559619,12989.29677673999,102.38360798999929,53391.32764488001 2025-03-21,12:20:21.000,80,11083988,12605,0,1742559620,12989.32372198,102.40475538000464,53391.32764488001 2025-03-21,12:20:22.000,80,11083953,12365,0,1742559621,12989.290040429994,102.39065711999865,53391.34161912 2025-03-21,12:20:23.000,80,11083928,12885,0,1742559622,12989.29677673999,102.43295190000208,53391.4394388 2025-03-21,12:20:24.000,80,11084010,12325,0,1742559623,12989.330458289995,102.44000103000144,53391.41847744 2025-03-21,12:20:25.000,80,11083933,12405,0,1742559624,12989.370876149995,102.51049233000231,53391.44642592001 2025-03-21,12:20:26.000,80,11083959,12485,0,1742559625,12989.36413984,102.45409929000016,53391.41847744 2025-03-21,12:20:27.000,80,11083988,12525,0,1742559626,12989.391085079995,102.47524667999824,53391.40450320001 2025-03-21,12:20:28.000,80,11084023,12485,0,1742559627,12989.411294009995,102.43295190000208,53391.481361520004 2025-03-21,12:20:29.000,80,11083999,12845,0,1742559628,12989.41803031999,102.46819754999888,53391.53725848 2025-03-21,12:20:30.000,80,11084016,12485,0,1742559629,12989.411294009995,102.48934494000423,53391.50931 2025-03-21,12:20:31.000,80,11084010,12565,0,1742559630,12989.431502939995,102.49639407000359,53391.52328424001 2025-03-21,12:20:32.000,80,11083975,12605,0,1742559631,12989.45844817999,102.48934494000423,53391.50931 2025-03-21,12:20:33.000,80,11084001,12685,0,1742559632,12989.451711869995,102.49639407000359,53391.48834864 2025-03-21,12:20:34.000,80,11083978,12645,0,1742559633,12989.48539342,102.48229581000487,53391.53027136 2025-03-21,12:20:35.000,80,11083956,13165,0,1742559634,12989.471920799995,102.51754146000167,53391.58616832 2025-03-21,12:20:36.000,80,11083972,12565,0,1742559635,12989.512338659995,102.49639407000359,53391.61411680001 2025-03-21,12:20:37.000,80,11083970,12645,0,1742559636,12989.532547589995,102.50344320000295,53391.58616832 2025-03-21,12:20:38.000,80,11083944,12965,0,1742559637,12989.54602021,102.45409929000016,53391.649052400004 2025-03-21,12:20:39.000,80,11083983,12605,0,1742559638,12989.552756519995,102.48229581000487,53391.63507816 2025-03-21,12:20:40.000,80,11083960,12765,0,1742559639,12989.56622914,102.51049233000231,53391.66302664001 2025-03-21,12:20:41.000,80,11083982,12485,0,1742559640,12989.572965449996,102.50344320000295,53391.683988 2025-03-21,12:20:42.000,80,11084005,12765,0,1742559641,12989.59991068999,102.5457379799991,53391.69097512001 2025-03-21,12:20:43.000,80,11083963,12605,0,1742559642,12989.593174379996,102.53868884999974,53391.71193648001 2025-03-21,12:20:44.000,80,11083976,12365,0,1742559643,12989.640328549991,102.56688537000446,53391.72591072 2025-03-21,12:20:45.000,80,11083972,12485,0,1742559644,12989.653801169996,102.56688537000446,53391.767833440004 2025-03-21,12:20:46.000,80,11084032,12965,0,1742559645,12989.606647,102.5457379799991,53391.76084632001 2025-03-21,12:20:47.000,80,11083975,12445,0,1742559646,12989.606647,102.55983623999782,53391.79578192 2025-03-21,12:20:48.000,80,11083995,12365,0,1742559647,12989.56622914,102.57393450000382,53391.816743280004 2025-03-21,12:20:49.000,80,11083969,12645,0,1742559648,12989.593174379996,102.56688537000446,53391.8237304 2025-03-21,12:20:50.000,80,11084009,12805,0,1742559649,12989.58643807,102.60213102000125,53391.84469176 2025-03-21,12:20:51.000,80,11083973,12565,0,1742559650,12989.606647,102.55983623999782,53391.86565312 2025-03-21,12:20:52.000,80,11083962,12725,0,1742559651,12989.606647,102.58098363000317,53391.85167888 2025-03-21,12:20:53.000,80,11083962,12605,0,1742559652,12989.55949282999,102.5950818900019,53391.886614480005 2025-03-21,12:20:54.000,80,11083987,12725,0,1742559653,12989.532547589995,102.60213102000125,53391.90757584001 2025-03-21,12:20:55.000,80,11083987,12445,0,1742559654,12989.54602021,102.60213102000125,53391.8936016 2025-03-21,12:20:56.000,80,11083977,12645,0,1742559655,12989.50560235,102.55983623999782,53391.90058872 2025-03-21,12:20:57.000,80,11083972,12605,0,1742559656,12989.512338659995,102.57393450000382,53391.886614480005 2025-03-21,12:20:58.000,80,11083943,12605,0,1742559657,12989.50560235,102.55278710999846,53391.886614480005 2025-03-21,12:20:59.000,80,11083961,12685,0,1742559658,12989.512338659995,102.56688537000446,53391.97045992 2025-03-21,12:21:00.000,80,11083977,12765,0,1742559659,12989.50560235,102.55278710999846,53392.02635688001 2025-03-21,12:21:01.000,80,11083954,12685,0,1742559660,12989.54602021,102.62327840999933,53391.94949856001 2025-03-21,12:21:02.000,80,11083955,12525,0,1742559661,12989.52581128,102.62327840999933,53391.956485680006 2025-03-21,12:21:03.000,80,11084002,12605,0,1742559662,12989.52581128,102.60213102000125,53391.935524320004 2025-03-21,12:21:04.000,80,11083947,12485,0,1742559663,12989.492129729995,102.63032753999869,53391.935524320004 2025-03-21,12:21:05.000,80,11083960,12925,0,1742559664,12989.47865710999,102.62327840999933,53391.99840840001 2025-03-21,12:21:06.000,80,11083941,12605,0,1742559665,12989.48539342,102.61622927999997,53391.94949856001 2025-03-21,12:21:07.000,80,11083984,12605,0,1742559666,12989.471920799995,102.63737666999805,53391.97045992 2025-03-21,12:21:08.000,80,11083962,12805,0,1742559667,12989.48539342,102.60213102000125,53391.97045992 2025-03-21,12:21:09.000,80,11083970,12645,0,1742559668,12989.411294009995,102.63032753999869,53391.99840840001 2025-03-21,12:21:10.000,80,11083942,12765,0,1742559669,12989.492129729995,102.65147493000404,53391.99840840001 2025-03-21,12:21:11.000,80,11083942,12525,0,1742559670,12989.411294009995,102.68672058000084,53392.01238264 2025-03-21,12:21:12.000,80,11083969,12805,0,1742559671,12989.45844817999,102.66557319000276,53392.0682796 2025-03-21,12:21:13.000,80,11083992,12405,0,1742559672,12989.43823924999,102.68672058000084,53392.005395520006 2025-03-21,12:21:14.000,80,11083966,12805,0,1742559673,12989.451711869995,102.70081883999956,53392.01936976 2025-03-21,12:21:15.000,80,11083946,12845,0,1742559674,12989.43823924999,102.71491709999827,53391.97744704001 2025-03-21,12:21:16.000,80,11083949,12605,0,1742559675,12989.41803031999,102.71491709999827,53391.99142128 2025-03-21,12:21:17.000,80,11084013,12685,0,1742559676,12989.411294009995,102.77131014000042,53392.01936976 2025-03-21,12:21:18.000,80,11083982,12605,0,1742559677,12989.4045577,102.70786796999892,53392.04731824001 2025-03-21,12:21:19.000,80,11084003,12725,0,1742559678,12989.431502939995,102.74311362000299,53392.01238264 2025-03-21,12:21:20.000,80,11083914,12565,0,1742559679,12989.39782138999,102.74311362000299,53392.04033112 2025-03-21,12:21:21.000,80,11083906,12605,0,1742559680,12989.431502939995,102.7572118800017,53392.01936976 2025-03-21,12:21:22.000,80,11083947,12805,0,1742559681,12989.39782138999,102.77131014000042,53392.01936976 2025-03-21,12:21:23.000,80,11083967,12485,0,1742559682,12989.431502939995,102.77835926999978,53392.054305360005 2025-03-21,12:21:24.000,80,11083915,12925,0,1742559683,12989.41803031999,102.72196623000491,53392.0682796 2025-03-21,12:21:25.000,80,11083948,12685,0,1742559684,12989.42476663,102.77131014000042,53392.054305360005 2025-03-21,12:21:26.000,80,11083938,12605,0,1742559685,12989.431502939995,102.83475231000193,53392.01936976 2025-03-21,12:21:27.000,80,11083953,12645,0,1742559686,12989.39782138999,102.7924575299985,53392.04033112 2025-03-21,12:21:28.000,80,11084001,12485,0,1742559687,12989.45844817999,102.82770318000257,53392.0682796 2025-03-21,12:21:29.000,80,11083954,12565,0,1742559688,12989.431502939995,102.81360492000385,53392.01936976 2025-03-21,12:21:30.000,80,11083923,13125,0,1742559689,12989.451711869995,102.86999795999873,53392.0682796 2025-03-21,12:21:31.000,80,11083931,12485,0,1742559690,12989.47865710999,102.88409622000472,53392.054305360005 2025-03-21,12:21:32.000,80,11083941,12725,0,1742559691,12989.47865710999,102.89819448000344,53392.01936976 2025-03-21,12:21:33.000,80,11083950,13005,0,1742559692,12989.51907496999,102.9052436100028,53392.0682796 2025-03-21,12:21:34.000,80,11083971,12445,0,1742559693,12989.512338659995,102.98278404000303,53392.11020232 2025-03-21,12:21:35.000,80,11083943,12725,0,1742559694,12989.53928389999,102.96163664999767,53392.152125040004 2025-03-21,12:21:36.000,80,11083925,12605,0,1742559695,12989.552756519995,102.93344013000024,53392.11718944001 2025-03-21,12:21:37.000,80,11083971,12605,0,1742559696,12989.55949282999,102.99688230000174,53392.11718944001 2025-03-21,12:21:38.000,80,11083933,12645,0,1742559697,12989.56622914,103.02507881999918,53392.14513792001 2025-03-21,12:21:39.000,80,11083972,12925,0,1742559698,12989.552756519995,103.01802968999982,53392.08924096 2025-03-21,12:21:40.000,80,11083984,12805,0,1742559699,12989.552756519995,103.01098056000046,53392.16609928001 2025-03-21,12:21:41.000,80,11083956,12645,0,1742559700,12989.55949282999,103.01802968999982,53392.173086400006 2025-03-21,12:21:42.000,80,11083931,12605,0,1742559701,12989.58643807,103.04622621000453,53392.1381508 2025-03-21,12:21:43.000,80,11083928,12325,0,1742559702,12989.59991068999,103.06032447000325,53392.18007352 2025-03-21,12:21:44.000,80,11083969,12685,0,1742559703,12989.552756519995,103.0391770799979,53392.16609928001 2025-03-21,12:21:45.000,80,11083991,12485,0,1742559704,12989.572965449996,103.04622621000453,53392.21500912001 2025-03-21,12:21:46.000,80,11083971,12445,0,1742559705,12989.593174379996,103.04622621000453,53392.23597048 2025-03-21,12:21:47.000,80,11083949,12525,0,1742559706,12989.56622914,103.05327534000389,53392.22898336 2025-03-21,12:21:48.000,80,11083982,12725,0,1742559707,12989.54602021,103.01098056000046,53392.221996240005 2025-03-21,12:21:49.000,80,11083957,12605,0,1742559708,12989.54602021,103.03212794999854,53392.208022 2025-03-21,12:21:50.000,80,11083933,12605,0,1742559709,12989.54602021,103.05327534000389,53392.221996240005 2025-03-21,12:21:51.000,80,11083942,12605,0,1742559710,12989.532547589995,103.03212794999854,53392.19404776001 2025-03-21,12:21:52.000,80,11084002,12445,0,1742559711,12989.532547589995,103.05327534000389,53392.2778932 2025-03-21,12:21:53.000,80,11083973,12725,0,1742559712,12989.532547589995,103.08147186000133,53392.33379016001 2025-03-21,12:21:54.000,80,11083928,12645,0,1742559713,12989.552756519995,103.04622621000453,53392.270906080004 2025-03-21,12:21:55.000,80,11083977,12565,0,1742559714,12989.52581128,103.06737360000261,53392.30584168 2025-03-21,12:21:56.000,80,11083925,12405,0,1742559715,12989.532547589995,103.06737360000261,53392.270906080004 2025-03-21,12:21:57.000,80,11083968,12885,0,1742559716,12989.48539342,103.0391770799979,53392.340777280006 2025-03-21,12:21:58.000,80,11083954,12485,0,1742559717,12989.48539342,103.01802968999982,53392.33379016001 2025-03-21,12:21:59.000,80,11084001,12685,0,1742559718,12989.49886603999,103.05327534000389,53392.28488032001 2025-03-21,12:22:00.000,80,11083953,12805,0,1742559719,12989.48539342,103.01098056000046,53392.2778932 2025-03-21,12:22:01.000,80,11083979,12525,0,1742559720,12989.52581128,103.09557012000005,53392.42462272 2025-03-21,12:22:02.000,80,11083909,12845,0,1742559721,12989.43823924999,103.04622621000453,53392.33379016001 2025-03-21,12:22:03.000,80,11083939,12565,0,1742559722,12989.45844817999,103.03212794999854,53392.2778932 2025-03-21,12:22:04.000,80,11083993,12765,0,1742559723,12989.45844817999,103.03212794999854,53392.2778932 2025-03-21,12:22:05.000,80,11083944,12725,0,1742559724,12989.44497556,103.05327534000389,53392.30584168 2025-03-21,12:22:06.000,80,11083965,12605,0,1742559725,12989.451711869995,103.01802968999982,53392.32680304 2025-03-21,12:22:07.000,80,11083971,12725,0,1742559726,12989.471920799995,103.03212794999854,53392.35475152 2025-03-21,12:22:08.000,80,11083967,12685,0,1742559727,12989.431502939995,102.98983317000238,53392.35475152 2025-03-21,12:22:09.000,80,11083961,12685,0,1742559728,12989.44497556,102.99688230000174,53392.40366136 2025-03-21,12:22:10.000,80,11084029,12405,0,1742559729,12989.391085079995,102.96868578000431,53392.340777280006 2025-03-21,12:22:11.000,80,11083978,12685,0,1742559730,12989.35740352999,102.97573491000367,53392.35475152 2025-03-21,12:22:12.000,80,11083950,13045,0,1742559731,12989.350667219995,102.9404892599996,53392.36872576 2025-03-21,12:22:13.000,80,11084013,12605,0,1742559732,12989.330458289995,102.9404892599996,53392.31282880001 2025-03-21,12:22:14.000,80,11083922,12725,0,1742559733,12989.330458289995,102.93344013000024,53392.28488032001 2025-03-21,12:22:15.000,80,11083997,12805,0,1742559734,12989.330458289995,102.91934187000152,53392.31282880001 2025-03-21,12:22:16.000,80,11083990,12605,0,1742559735,12989.310249359994,102.95458751999831,53392.31282880001 2025-03-21,12:22:17.000,80,11083968,12525,0,1742559736,12989.330458289995,102.88409622000472,53392.35475152 2025-03-21,12:22:18.000,80,11083962,12805,0,1742559737,12989.32372198,102.91229274000216,53392.36872576 2025-03-21,12:22:19.000,80,11083948,12645,0,1742559738,12989.31698566999,102.89114535000408,53392.41064848001 2025-03-21,12:22:20.000,80,11083932,12885,0,1742559739,12989.31698566999,102.89114535000408,53392.38270000001 2025-03-21,12:22:21.000,80,11083958,12845,0,1742559740,12989.27656780999,102.89819448000344,53392.36173864001 2025-03-21,12:22:22.000,80,11083966,12805,0,1742559741,12989.249622569994,102.87704708999809,53392.40366136 2025-03-21,12:22:23.000,80,11083943,12445,0,1742559742,12989.19573208999,102.89114535000408,53392.4176356 2025-03-21,12:22:24.000,80,11083974,12605,0,1742559743,12989.188995779994,102.86294882999937,53392.38270000001 2025-03-21,12:22:25.000,80,11083949,12565,0,1742559744,12989.19573208999,102.86999795999873,53392.38270000001 2025-03-21,12:22:26.000,80,11083988,12765,0,1742559745,12989.19573208999,102.83475231000193,53392.41064848001 2025-03-21,12:22:27.000,80,11083970,12685,0,1742559746,12989.162050539999,102.84885057000065,53392.389687120005 2025-03-21,12:22:28.000,80,11083989,12685,0,1742559747,12989.148577919994,102.86999795999873,53392.43160984001 2025-03-21,12:22:29.000,80,11083987,12605,0,1742559748,12989.121632679999,102.83475231000193,53392.40366136 2025-03-21,12:22:30.000,80,11084009,12565,0,1742559749,12989.061005889998,102.82065405000321,53392.37571288 2025-03-21,12:22:31.000,80,11083939,12525,0,1742559750,12989.061005889998,102.81360492000385,53392.36872576 2025-03-21,12:22:32.000,80,11083965,12485,0,1742559751,12989.040796959998,102.81360492000385,53392.3477644 2025-03-21,12:22:33.000,80,11083936,12445,0,1742559752,12989.013851719988,102.82770318000257,53392.41064848001 2025-03-21,12:22:34.000,80,11083955,12525,0,1742559753,12988.986906479993,102.77131014000042,53392.36872576 2025-03-21,12:22:35.000,80,11083952,12645,0,1742559754,12988.906070759993,102.8065557900045,53392.38270000001 2025-03-21,12:22:36.000,80,11083940,12365,0,1742559755,12988.919543379998,102.77835926999978,53392.38270000001 2025-03-21,12:22:37.000,80,11083974,12285,0,1742559756,12988.879125519998,102.7572118800017,53392.38270000001 2025-03-21,12:22:38.000,80,11083920,12685,0,1742559757,12988.858916589998,102.73606449000363,53392.35475152 2025-03-21,12:22:39.000,80,11083947,12845,0,1742559758,12988.818498729997,102.70081883999956,53392.35475152 2025-03-21,12:22:40.000,80,11083977,12605,0,1742559759,12988.818498729997,102.71491709999827,53392.438596960004 2025-03-21,12:22:41.000,80,11083972,12565,0,1742559760,12988.778080869997,102.73606449000363,53392.39667424 2025-03-21,12:22:42.000,80,11083942,12605,0,1742559761,12988.784817179992,102.70081883999956,53392.38270000001 2025-03-21,12:22:43.000,80,11083921,12525,0,1742559762,12988.791553490002,102.66557319000276,53392.38270000001 2025-03-21,12:22:44.000,80,11083973,12805,0,1742559763,12988.771344560002,102.6585240600034,53392.42462272 2025-03-21,12:22:45.000,80,11083969,12925,0,1742559764,12988.737663009997,102.63032753999869,53392.319815920004 2025-03-21,12:22:46.000,80,11083942,12325,0,1742559765,12988.744399319992,102.63737666999805,53392.36872576 2025-03-21,12:22:47.000,80,11083943,12765,0,1742559766,12988.717454079997,102.63737666999805,53392.37571288 2025-03-21,12:22:48.000,80,11083945,12485,0,1742559767,12988.724190389992,102.60918015000061,53392.39667424 2025-03-21,12:22:49.000,80,11083942,12685,0,1742559768,12988.757871939997,102.60213102000125,53392.4176356 2025-03-21,12:22:50.000,80,11083923,12525,0,1742559769,12988.677036219997,102.57393450000382,53392.43160984001 2025-03-21,12:22:51.000,80,11084005,12565,0,1742559770,12988.703981459992,102.53868884999974,53392.36173864001 2025-03-21,12:22:52.000,80,11083986,12685,0,1742559771,12988.717454079997,102.53868884999974,53392.37571288 2025-03-21,12:22:53.000,80,11084002,12805,0,1742559772,12988.663563599992,102.5457379799991,53392.4176356 2025-03-21,12:22:54.000,80,11083956,12125,0,1742559773,12988.670299910002,102.52459059000103,53392.38270000001 2025-03-21,12:22:55.000,80,11083995,13125,0,1742559774,12988.717454079997,102.51049233000231,53392.36872576 2025-03-21,12:22:56.000,80,11083984,12605,0,1742559775,12988.724190389992,102.52459059000103,53392.39667424 2025-03-21,12:22:57.000,80,11083988,12565,0,1742559776,12988.650090980002,102.53163972000038,53392.40366136 2025-03-21,12:22:58.000,80,11083996,12805,0,1742559777,12988.663563599992,102.53868884999974,53392.36872576 2025-03-21,12:22:59.000,80,11083961,12725,0,1742559778,12988.609673120001,102.53868884999974,53392.43160984001 2025-03-21,12:23:00.000,80,11083910,12765,0,1742559779,12988.609673120001,102.5457379799991,53392.389687120005 2025-03-21,12:23:01.000,80,11083973,12605,0,1742559780,12988.609673120001,102.5457379799991,53392.40366136 2025-03-21,12:23:02.000,80,11083923,12685,0,1742559781,12988.609673120001,102.51754146000167,53392.40366136 2025-03-21,12:23:03.000,80,11083929,12525,0,1742559782,12988.582727879992,102.53163972000038,53392.41064848001 2025-03-21,12:23:04.000,80,11083975,12485,0,1742559783,12988.562518949991,102.52459059000103,53392.39667424 2025-03-21,12:23:05.000,80,11083908,12765,0,1742559784,12988.562518949991,102.53163972000038,53392.36173864001 2025-03-21,12:23:06.000,80,11083938,12565,0,1742559785,12988.535573709996,102.51049233000231,53392.37571288 2025-03-21,12:23:07.000,80,11083936,12605,0,1742559786,12988.549046330001,102.53868884999974,53392.39667424 2025-03-21,12:23:08.000,80,11084001,12525,0,1742559787,12988.582727879992,102.51049233000231,53392.40366136 2025-03-21,12:23:09.000,80,11083992,13125,0,1742559788,12988.589464190001,102.52459059000103,53392.389687120005 2025-03-21,12:23:10.000,80,11083989,12925,0,1742559789,12988.589464190001,102.5457379799991,53392.41064848001 2025-03-21,12:23:11.000,80,11084018,13045,0,1742559790,12988.535573709996,102.52459059000103,53392.36173864001 2025-03-21,12:23:12.000,80,11083960,12605,0,1742559791,12988.542310019991,102.53868884999974,53392.41064848001 2025-03-21,12:23:13.000,80,11083990,12485,0,1742559792,12988.582727879992,102.51754146000167,53392.42462272 2025-03-21,12:23:14.000,80,11083971,12605,0,1742559793,12988.542310019991,102.51754146000167,53392.45257120001 2025-03-21,12:23:15.000,80,11083989,12445,0,1742559794,12988.549046330001,102.5457379799991,53392.44558408 2025-03-21,12:23:16.000,80,11084021,12285,0,1742559795,12988.569255260001,102.55983623999782,53392.45257120001 2025-03-21,12:23:17.000,80,11083979,12325,0,1742559796,12988.542310019991,102.57393450000382,53392.459558320006 2025-03-21,12:23:18.000,80,11083958,12645,0,1742559797,12988.542310019991,102.5950818900019,53392.508468160006 2025-03-21,12:23:19.000,80,11084036,12605,0,1742559798,12988.569255260001,102.5950818900019,53392.40366136 2025-03-21,12:23:20.000,80,11084012,12605,0,1742559799,12988.616409429997,102.5950818900019,53392.45257120001 2025-03-21,12:23:21.000,80,11083997,12445,0,1742559800,12988.569255260001,102.57393450000382,53392.459558320006 2025-03-21,12:23:22.000,80,11083951,12565,0,1742559801,12988.602936809992,102.58803276000253,53392.47353256 2025-03-21,12:23:23.000,80,11084016,12565,0,1742559802,12988.569255260001,102.58098363000317,53392.45257120001 2025-03-21,12:23:24.000,80,11084023,12645,0,1742559803,12988.582727879992,102.58803276000253,53392.44558408 2025-03-21,12:23:25.000,80,11084018,12565,0,1742559804,12988.582727879992,102.56688537000446,53392.44558408 2025-03-21,12:23:26.000,80,11084043,12805,0,1742559805,12988.596200499996,102.57393450000382,53392.41064848001 2025-03-21,12:23:27.000,80,11083988,12365,0,1742559806,12988.582727879992,102.53868884999974,53392.47353256 2025-03-21,12:23:28.000,80,11084001,12565,0,1742559807,12988.596200499996,102.53163972000038,53392.53641664 2025-03-21,12:23:29.000,80,11084007,12725,0,1742559808,12988.602936809992,102.55278710999846,53392.49449392 2025-03-21,12:23:30.000,80,11084004,12845,0,1742559809,12988.643354669992,102.55983623999782,53392.508468160006 2025-03-21,12:23:31.000,80,11084009,12445,0,1742559810,12988.670299910002,102.53163972000038,53392.47353256 2025-03-21,12:23:32.000,80,11083923,12605,0,1742559811,12988.683772529992,102.52459059000103,53392.50148104001 2025-03-21,12:23:33.000,80,11083981,12365,0,1742559812,12988.697245149997,102.53868884999974,53392.54340376 2025-03-21,12:23:34.000,80,11084012,12605,0,1742559813,12988.737663009997,102.52459059000103,53392.606287840004 2025-03-21,12:23:35.000,80,11083932,12565,0,1742559814,12988.730926700002,102.5457379799991,53392.53641664 2025-03-21,12:23:36.000,80,11083952,12805,0,1742559815,12988.724190389992,102.51754146000167,53392.59930072001 2025-03-21,12:23:37.000,80,11084008,12325,0,1742559816,12988.757871939997,102.5457379799991,53392.52942952001 2025-03-21,12:23:38.000,80,11083975,12805,0,1742559817,12988.771344560002,102.53868884999974,53392.58532648 2025-03-21,12:23:39.000,80,11084009,12685,0,1742559818,12988.825235039993,102.53163972000038,53392.52942952001 2025-03-21,12:23:40.000,80,11083968,12645,0,1742559819,12988.798289799997,102.51049233000231,53392.62026208001 2025-03-21,12:23:41.000,80,11083956,12525,0,1742559820,12988.798289799997,102.53163972000038,53392.63423632 2025-03-21,12:23:42.000,80,11083965,12805,0,1742559821,12988.818498729997,102.57393450000382,53392.64122344 2025-03-21,12:23:43.000,80,11083960,12565,0,1742559822,12988.858916589998,102.5457379799991,53392.627249200006 2025-03-21,12:23:44.000,80,11084002,12525,0,1742559823,12988.865652899993,102.53868884999974,53392.6621848 2025-03-21,12:23:45.000,80,11083946,12605,0,1742559824,12988.838707659997,102.53868884999974,53392.66917192001 2025-03-21,12:23:46.000,80,11084009,12645,0,1742559825,12988.879125519998,102.56688537000446,53392.70410752 2025-03-21,12:23:47.000,80,11083989,12365,0,1742559826,12988.865652899993,102.5457379799991,53392.71808176001 2025-03-21,12:23:48.000,80,11083971,12765,0,1742559827,12988.872389210002,102.53868884999974,53392.71808176001 2025-03-21,12:23:49.000,80,11083961,12765,0,1742559828,12988.879125519998,102.52459059000103,53392.71808176001 2025-03-21,12:23:50.000,80,11083969,12725,0,1742559829,12988.831971350002,102.52459059000103,53392.71109464 2025-03-21,12:23:51.000,80,11083999,12565,0,1742559830,12988.811762420002,102.5457379799991,53392.74603024001 2025-03-21,12:23:52.000,80,11083958,12645,0,1742559831,12988.825235039993,102.55983623999782,53392.69013328 2025-03-21,12:23:53.000,80,11083978,12525,0,1742559832,12988.811762420002,102.55278710999846,53392.725068880005 2025-03-21,12:23:54.000,80,11083940,12685,0,1742559833,12988.791553490002,102.53868884999974,53392.73904312 2025-03-21,12:23:55.000,80,11083956,12365,0,1742559834,12988.778080869997,102.55278710999846,53392.70410752 2025-03-21,12:23:56.000,80,11083931,12685,0,1742559835,12988.784817179992,102.57393450000382,53392.76000448 2025-03-21,12:23:57.000,80,11084005,12525,0,1742559836,12988.771344560002,102.60213102000125,53392.732056 2025-03-21,12:23:58.000,80,11083945,12605,0,1742559837,12988.737663009997,102.55983623999782,53392.74603024001 2025-03-21,12:23:59.000,80,11083962,12685,0,1742559838,12988.798289799997,102.5950818900019,53392.725068880005 2025-03-21,12:24:00.000,80,11083984,12365,0,1742559839,12988.791553490002,102.5950818900019,53392.71808176001 2025-03-21,12:24:01.000,80,11084003,12765,0,1742559840,12988.744399319992,102.60213102000125,53392.73904312 2025-03-21,12:24:02.000,80,11084006,12885,0,1742559841,12988.730926700002,102.60213102000125,53392.725068880005 2025-03-21,12:24:03.000,80,11083990,12565,0,1742559842,12988.730926700002,102.60213102000125,53392.73904312 2025-03-21,12:24:04.000,80,11083947,12685,0,1742559843,12988.717454079997,102.5950818900019,53392.76699160001 2025-03-21,12:24:05.000,80,11083958,12645,0,1742559844,12988.683772529992,102.60918015000061,53392.76000448 2025-03-21,12:24:06.000,80,11084010,12725,0,1742559845,12988.710717770002,102.62327840999933,53392.773978720004 2025-03-21,12:24:07.000,80,11083956,12605,0,1742559846,12988.683772529992,102.61622927999997,53392.8019272 2025-03-21,12:24:08.000,80,11083975,12965,0,1742559847,12988.683772529992,102.61622927999997,53392.8019272 2025-03-21,12:24:09.000,80,11083955,12645,0,1742559848,12988.690508840002,102.64442580000468,53392.8019272 2025-03-21,12:24:10.000,80,11083982,12525,0,1742559849,12988.697245149997,102.6937697100002,53392.8019272 2025-03-21,12:24:11.000,80,11083959,12725,0,1742559850,12988.697245149997,102.67967145000148,53392.8019272 2025-03-21,12:24:12.000,80,11083950,12725,0,1742559851,12988.724190389992,102.75016275000235,53392.85782416 2025-03-21,12:24:13.000,80,11083980,12565,0,1742559852,12988.710717770002,102.71491709999827,53392.83686280001 2025-03-21,12:24:14.000,80,11083994,12685,0,1742559853,12988.717454079997,102.77131014000042,53392.92070824 2025-03-21,12:24:15.000,80,11083997,12525,0,1742559854,12988.737663009997,102.77131014000042,53392.83686280001 2025-03-21,12:24:16.000,80,11083992,12685,0,1742559855,12988.737663009997,102.8065557900045,53392.87878552 2025-03-21,12:24:17.000,80,11083980,13045,0,1742559856,12988.697245149997,102.83475231000193,53392.85782416 2025-03-21,12:24:18.000,80,11083946,12445,0,1742559857,12988.771344560002,102.83475231000193,53392.892759760005 2025-03-21,12:24:19.000,80,11083948,12645,0,1742559858,12988.737663009997,102.82770318000257,53392.87878552 2025-03-21,12:24:20.000,80,11083978,12765,0,1742559859,12988.737663009997,102.86294882999937,53392.8717984 2025-03-21,12:24:21.000,80,11083959,12645,0,1742559860,12988.751135630002,102.9052436100028,53392.906734 2025-03-21,12:24:22.000,80,11083963,12965,0,1742559861,12988.737663009997,102.91229274000216,53392.95564384001 2025-03-21,12:24:23.000,80,11083950,12685,0,1742559862,12988.757871939997,102.92639100000088,53392.941669600004 2025-03-21,12:24:24.000,80,11084023,12605,0,1742559863,12988.771344560002,102.95458751999831,53392.92769536 2025-03-21,12:24:25.000,80,11083992,12645,0,1742559864,12988.791553490002,102.96868578000431,53392.962630960006 2025-03-21,12:24:26.000,80,11083956,12765,0,1742559865,12988.778080869997,103.02507881999918,53392.98359232001 2025-03-21,12:24:27.000,80,11084007,12325,0,1742559866,12988.798289799997,102.99688230000174,53393.03948928 2025-03-21,12:24:28.000,80,11083919,12365,0,1742559867,12988.771344560002,103.02507881999918,53393.0464764 2025-03-21,12:24:29.000,80,11083961,12485,0,1742559868,12988.757871939997,103.04622621000453,53392.96961808 2025-03-21,12:24:30.000,80,11083993,12765,0,1742559869,12988.784817179992,103.08852099000069,53393.0464764 2025-03-21,12:24:31.000,80,11083941,12645,0,1742559870,12988.818498729997,103.11671750999813,53393.03948928 2025-03-21,12:24:32.000,80,11084007,12685,0,1742559871,12988.791553490002,103.1026192499994,53393.06743776 2025-03-21,12:24:33.000,80,11083972,12605,0,1742559872,12988.811762420002,103.09557012000005,53393.07442488 2025-03-21,12:24:34.000,80,11083995,12565,0,1742559873,12988.778080869997,103.10966837999877,53393.06743776 2025-03-21,12:24:35.000,80,11083956,12405,0,1742559874,12988.791553490002,103.13786490000348,53393.109360480004 2025-03-21,12:24:36.000,80,11083992,12645,0,1742559875,12988.845443969993,103.17311055000027,53393.109360480004 2025-03-21,12:24:37.000,80,11083979,12925,0,1742559876,12988.798289799997,103.22950359000242,53393.15128320001 2025-03-21,12:24:38.000,80,11083990,12525,0,1742559877,12988.825235039993,103.2154053300037,53393.19320592 2025-03-21,12:24:39.000,80,11083944,12645,0,1742559878,12988.825235039993,103.25770010999986,53393.158270320004 2025-03-21,12:24:40.000,80,11084001,12645,0,1742559879,12988.852180280002,103.27884749999794,53393.12333472001 2025-03-21,12:24:41.000,80,11083985,12725,0,1742559880,12988.852180280002,103.29999489000329,53393.19320592 2025-03-21,12:24:42.000,80,11083967,12485,0,1742559881,12988.845443969993,103.33524054000009,53393.21416728 2025-03-21,12:24:43.000,80,11083963,12445,0,1742559882,12988.838707659997,103.3634370600048,53393.158270320004 2025-03-21,12:24:44.000,80,11083986,12605,0,1742559883,12988.845443969993,103.3634370600048,53393.16525744 2025-03-21,12:24:45.000,80,11083917,12605,0,1742559884,12988.865652899993,103.42687922999903,53393.23512864 2025-03-21,12:24:46.000,80,11084017,12725,0,1742559885,12988.838707659997,103.39163358000224,53393.23512864 2025-03-21,12:24:47.000,80,11084010,12765,0,1742559886,12988.845443969993,103.43392835999839,53393.298012720006 2025-03-21,12:24:48.000,80,11083993,12685,0,1742559887,12988.852180280002,103.46917401000246,53393.24211576 2025-03-21,12:24:49.000,80,11084017,12325,0,1742559888,12988.825235039993,103.52556705000461,53393.26307712 2025-03-21,12:24:50.000,80,11083977,12765,0,1742559889,12988.818498729997,103.51851791999798,53393.25609 2025-03-21,12:24:51.000,80,11083994,12485,0,1742559890,12988.845443969993,103.51146878999862,53393.25609 2025-03-21,12:24:52.000,80,11084023,12685,0,1742559891,12988.879125519998,103.56786183000077,53393.31897408001 2025-03-21,12:24:53.000,80,11083983,12605,0,1742559892,12988.872389210002,103.62425487000291,53393.298012720006 2025-03-21,12:24:54.000,80,11084035,12645,0,1742559893,12988.865652899993,103.63130400000227,53393.30499984 2025-03-21,12:24:55.000,80,11083965,12845,0,1742559894,12988.845443969993,103.63835313000163,53393.27006424001 2025-03-21,12:24:56.000,80,11084005,12885,0,1742559895,12988.892598140003,103.67359877999843,53393.325961200004 2025-03-21,12:24:57.000,80,11084036,12605,0,1742559896,12988.879125519998,103.70179530000314,53393.31198696 2025-03-21,12:24:58.000,80,11084018,12525,0,1742559897,12988.879125519998,103.68769704000442,53393.35390968 2025-03-21,12:24:59.000,80,11083990,12765,0,1742559898,12988.879125519998,103.72999182000058,53393.36788392001 2025-03-21,12:25:00.000,80,11083977,12685,0,1742559899,12988.845443969993,103.7440900799993,53393.29102560001 2025-03-21,12:25:01.000,80,11084009,12645,0,1742559900,12988.858916589998,103.77933573000337,53393.346922560006 2025-03-21,12:25:02.000,80,11083986,12685,0,1742559901,12988.831971350002,103.76523747000465,53393.3608968 2025-03-21,12:25:03.000,80,11084008,12925,0,1742559902,12988.858916589998,103.79343399000209,53393.395832400005 2025-03-21,12:25:04.000,80,11083957,12525,0,1742559903,12988.818498729997,103.82867963999888,53393.33294832 2025-03-21,12:25:05.000,80,11083953,12525,0,1742559904,12988.831971350002,103.86392529000295,53393.42378088 2025-03-21,12:25:06.000,80,11083953,12685,0,1742559905,12988.865652899993,103.84277790000488,53393.36788392001 2025-03-21,12:25:07.000,80,11084000,12805,0,1742559906,12988.831971350002,103.84982703000423,53393.3608968 2025-03-21,12:25:08.000,80,11083962,12445,0,1742559907,12988.831971350002,103.8568761600036,53393.41679376001 2025-03-21,12:25:09.000,80,11084029,12325,0,1742559908,12988.858916589998,103.84982703000423,53393.38884528001 2025-03-21,12:25:10.000,80,11084005,12765,0,1742559909,12988.852180280002,103.89212181000039,53393.40281952 2025-03-21,12:25:11.000,80,11083920,12525,0,1742559910,12988.838707659997,103.89212181000039,53393.41679376001 2025-03-21,12:25:12.000,80,11083980,12965,0,1742559911,12988.858916589998,103.86392529000295,53393.41679376001 2025-03-21,12:25:13.000,80,11083973,12445,0,1742559912,12988.858916589998,103.94851485000254,53393.45172936 2025-03-21,12:25:14.000,80,11083993,12845,0,1742559913,12988.885861829993,103.94851485000254,53393.45172936 2025-03-21,12:25:15.000,80,11083937,12845,0,1742559914,12988.818498729997,103.94146572000318,53393.43775512001 2025-03-21,12:25:16.000,80,11084001,12725,0,1742559915,12988.885861829993,103.97671136999998,53393.47269072 2025-03-21,12:25:17.000,80,11084010,12605,0,1742559916,12988.858916589998,104.01195702000405,53393.47269072 2025-03-21,12:25:18.000,80,11083955,12525,0,1742559917,12988.852180280002,104.03310441000212,53393.45871648001 2025-03-21,12:25:19.000,80,11083993,12525,0,1742559918,12988.831971350002,104.01195702000405,53393.444742240004 2025-03-21,12:25:20.000,80,11083941,12645,0,1742559919,12988.852180280002,104.02605528000277,53393.41679376001 2025-03-21,12:25:21.000,80,11084017,12565,0,1742559920,12988.818498729997,104.02605528000277,53393.40281952 2025-03-21,12:25:22.000,80,11083967,12285,0,1742559921,12988.838707659997,104.04720267000084,53393.37487104 2025-03-21,12:25:23.000,80,11083953,12685,0,1742559922,12988.831971350002,104.03310441000212,53393.38185816 2025-03-21,12:25:24.000,80,11083945,12765,0,1742559923,12988.825235039993,104.02605528000277,53393.430768 2025-03-21,12:25:25.000,80,11083909,12725,0,1742559924,12988.838707659997,104.02605528000277,53393.36788392001 2025-03-21,12:25:26.000,80,11083969,12685,0,1742559925,12988.831971350002,104.02605528000277,53393.43775512001 2025-03-21,12:25:27.000,80,11084012,12525,0,1742559926,12988.852180280002,103.9908096299987,53393.47967784 2025-03-21,12:25:28.000,80,11083983,12885,0,1742559927,12988.872389210002,103.9908096299987,53393.47269072 2025-03-21,12:25:29.000,80,11083976,12805,0,1742559928,12988.852180280002,103.9555639800019,53393.41679376001 2025-03-21,12:25:30.000,80,11083931,12605,0,1742559929,12988.831971350002,103.99785875999805,53393.430768 2025-03-21,12:25:31.000,80,11083949,12805,0,1742559930,12988.879125519998,103.99785875999805,53393.444742240004 2025-03-21,12:25:32.000,80,11084007,12605,0,1742559931,12988.906070759993,103.98376049999933,53393.465703600006 2025-03-21,12:25:33.000,80,11084032,12685,0,1742559932,12988.906070759993,103.9555639800019,53393.430768 2025-03-21,12:25:34.000,80,11083898,12285,0,1742559933,12988.959961239998,103.96966224000062,53393.43775512001 2025-03-21,12:25:35.000,80,11083957,12765,0,1742559934,12988.939752309998,103.9555639800019,53393.444742240004 2025-03-21,12:25:36.000,80,11083985,12685,0,1742559935,12988.966697549993,103.90622006999911,53393.43775512001 2025-03-21,12:25:37.000,80,11083945,12685,0,1742559936,12988.953224929988,103.90622006999911,53393.47967784 2025-03-21,12:25:38.000,80,11083930,12605,0,1742559937,12988.926279689993,103.88507268000103,53393.45871648001 2025-03-21,12:25:39.000,80,11083973,12565,0,1742559938,12988.953224929988,103.88507268000103,53393.5006392 2025-03-21,12:25:40.000,80,11084008,12925,0,1742559939,12988.959961239998,103.86392529000295,53393.444742240004 2025-03-21,12:25:41.000,80,11083945,12565,0,1742559940,12988.959961239998,103.81458138000016,53393.45871648001 2025-03-21,12:25:42.000,80,11083980,12845,0,1742559941,12988.980170169998,103.82867963999888,53393.444742240004 2025-03-21,12:25:43.000,80,11083948,12485,0,1742559942,12988.986906479993,103.8075322500008,53393.45172936 2025-03-21,12:25:44.000,80,11084018,12765,0,1742559943,12989.007115409993,103.77933573000337,53393.45172936 2025-03-21,12:25:45.000,80,11083950,12885,0,1742559944,12989.027324339993,103.73704094999994,53393.465703600006 2025-03-21,12:25:46.000,80,11083964,12725,0,1742559945,12989.007115409993,103.72294269000122,53393.465703600006 2025-03-21,12:25:47.000,80,11083959,12605,0,1742559946,12989.047533269993,103.72294269000122,53393.48666496001 2025-03-21,12:25:48.000,80,11083985,12405,0,1742559947,12989.087951129994,103.69474617000378,53393.47967784 2025-03-21,12:25:49.000,80,11083950,12685,0,1742559948,12989.074478509989,103.67359877999843,53393.53557480001 2025-03-21,12:25:50.000,80,11083923,12645,0,1742559949,12989.094687439989,103.63835313000163,53393.514613440006 2025-03-21,12:25:51.000,80,11083991,12605,0,1742559950,12989.128368989994,103.64540226000099,53393.52858768 2025-03-21,12:25:52.000,80,11083976,12565,0,1742559951,12989.121632679999,103.62425487000291,53393.52858768 2025-03-21,12:25:53.000,80,11083968,12645,0,1742559952,12989.128368989994,103.6101566100042,53393.563523280005 2025-03-21,12:25:54.000,80,11083977,12965,0,1742559953,12989.141841609999,103.58900921999884,53393.48666496001 2025-03-21,12:25:55.000,80,11083958,12725,0,1742559954,12989.168786849994,103.53261618000397,53393.5006392 2025-03-21,12:25:56.000,80,11083963,12645,0,1742559955,12989.141841609999,103.51851791999798,53393.54256192 2025-03-21,12:25:57.000,80,11083968,12565,0,1742559956,12989.135105299989,103.53966531000333,53393.52160056 2025-03-21,12:25:58.000,80,11083983,12525,0,1742559957,12989.148577919994,103.47622314000182,53393.563523280005 2025-03-21,12:25:59.000,80,11083956,12685,0,1742559958,12989.101423749999,103.4973705299999,53393.55653616001 2025-03-21,12:26:00.000,80,11083982,12645,0,1742559959,12989.087951129994,103.44802662000438,53393.612433120004 2025-03-21,12:26:01.000,80,11083954,12765,0,1742559960,12989.061005889998,103.42687922999903,53393.55653616001 2025-03-21,12:26:02.000,80,11083971,12605,0,1742559961,12989.061005889998,103.41278097000031,53393.58448464001 2025-03-21,12:26:03.000,80,11083985,12645,0,1742559962,12989.027324339993,103.3634370600048,53393.58448464001 2025-03-21,12:26:04.000,80,11083924,12605,0,1742559963,12989.047533269993,103.35638792999816,53393.6403816 2025-03-21,12:26:05.000,80,11084013,12925,0,1742559964,12989.067742199994,103.35638792999816,53393.60544600001 2025-03-21,12:26:06.000,80,11083955,12845,0,1742559965,12989.047533269993,103.32114228000137,53393.65435584001 2025-03-21,12:26:07.000,80,11084015,13005,0,1742559966,12989.040796959998,103.31409315000201,53393.633394480006 2025-03-21,12:26:08.000,80,11083986,12925,0,1742559967,12989.047533269993,103.30704402000265,53393.661342960004 2025-03-21,12:26:09.000,80,11083986,12645,0,1742559968,12989.047533269993,103.32114228000137,53393.6403816 2025-03-21,12:26:10.000,80,11083955,12685,0,1742559969,12989.067742199994,103.29999489000329,53393.682304320006 2025-03-21,12:26:11.000,80,11083935,12605,0,1742559970,12989.047533269993,103.29294576000393,53393.68929144 2025-03-21,12:26:12.000,80,11083952,12565,0,1742559971,12989.040796959998,103.28589663000457,53393.731214160005 2025-03-21,12:26:13.000,80,11083984,12885,0,1742559972,12989.061005889998,103.25770010999986,53393.731214160005 2025-03-21,12:26:14.000,80,11083970,12485,0,1742559973,12989.087951129994,103.2506509800005,53393.70326568001 2025-03-21,12:26:15.000,80,11083976,12725,0,1742559974,12989.034060649989,103.27884749999794,53393.72422704001 2025-03-21,12:26:16.000,80,11084004,12365,0,1742559975,12989.054269579989,103.27884749999794,53393.682304320006 2025-03-21,12:26:17.000,80,11083983,12645,0,1742559976,12989.081214819998,103.2506509800005,53393.780124000004 2025-03-21,12:26:18.000,80,11084020,12685,0,1742559977,12989.061005889998,103.25770010999986,53393.75217552001 2025-03-21,12:26:19.000,80,11083955,12605,0,1742559978,12989.007115409993,103.25770010999986,53393.77313688001 2025-03-21,12:26:20.000,80,11083952,12565,0,1742559979,12989.027324339993,103.27884749999794,53393.78711112 2025-03-21,12:26:21.000,80,11083954,13005,0,1742559980,12989.007115409993,103.30704402000265,53393.82204672001 2025-03-21,12:26:22.000,80,11083947,12805,0,1742559981,12989.007115409993,103.2506509800005,53393.829033840004 2025-03-21,12:26:23.000,80,11083940,12685,0,1742559982,12989.027324339993,103.28589663000457,53393.86396944 2025-03-21,12:26:24.000,80,11083940,12645,0,1742559983,12989.000379099998,103.24360185000114,53393.898905040005 2025-03-21,12:26:25.000,80,11083999,12645,0,1742559984,12989.020588029998,103.25770010999986,53393.90589216 2025-03-21,12:26:26.000,80,11083927,12765,0,1742559985,12989.000379099998,103.22245446000306,53393.947814880004 2025-03-21,12:26:27.000,80,11083964,12845,0,1742559986,12988.980170169998,103.22245446000306,53393.94082776001 2025-03-21,12:26:28.000,80,11083978,12925,0,1742559987,12988.986906479993,103.20835620000435,53393.91287928 2025-03-21,12:26:29.000,80,11083968,12685,0,1742559988,12988.946488619993,103.23655272000178,53393.93384064 2025-03-21,12:26:30.000,80,11083974,12725,0,1742559989,12988.933015999988,103.22950359000242,53393.94082776001 2025-03-21,12:26:31.000,80,11083949,12645,0,1742559990,12988.946488619993,103.20130706999771,53393.94082776001 2025-03-21,12:26:32.000,80,11083969,12765,0,1742559991,12988.912807070003,103.22245446000306,53393.94082776001 2025-03-21,12:26:33.000,80,11083977,12525,0,1742559992,12988.933015999988,103.24360185000114,53393.97576336 2025-03-21,12:26:34.000,80,11083966,12645,0,1742559993,12988.879125519998,103.26474923999922,53393.97576336 2025-03-21,12:26:35.000,80,11083958,12725,0,1742559994,12988.899334449998,103.24360185000114,53393.98275048 2025-03-21,12:26:36.000,80,11083990,12805,0,1742559995,12988.892598140003,103.2506509800005,53393.97576336 2025-03-21,12:26:37.000,80,11083937,12725,0,1742559996,12988.872389210002,103.23655272000178,53393.97576336 2025-03-21,12:26:38.000,80,11083944,12885,0,1742559997,12988.885861829993,103.2506509800005,53393.98275048 2025-03-21,12:26:39.000,80,11083939,12525,0,1742559998,12988.858916589998,103.22950359000242,53394.0246732 2025-03-21,12:26:40.000,80,11083983,12685,0,1742559999,12988.858916589998,103.28589663000457,53394.017686080006 2025-03-21,12:26:41.000,80,11083971,12685,0,1742560000,12988.845443969993,103.26474923999922,53394.08057016 2025-03-21,12:26:42.000,80,11083949,12965,0,1742560001,12988.818498729997,103.26474923999922,53393.968776240006 2025-03-21,12:26:43.000,80,11083950,12805,0,1742560002,12988.858916589998,103.29294576000393,53394.017686080006 2025-03-21,12:26:44.000,80,11083931,12365,0,1742560003,12988.818498729997,103.27179836999858,53394.0945444 2025-03-21,12:26:45.000,80,11083992,12445,0,1742560004,12988.811762420002,103.32114228000137,53394.10153152 2025-03-21,12:26:46.000,80,11083962,12605,0,1742560005,12988.791553490002,103.35638792999816,53394.08057016 2025-03-21,12:26:47.000,80,11084054,12485,0,1742560006,12988.778080869997,103.38458445000288,53394.136467120006 2025-03-21,12:26:48.000,80,11083974,12525,0,1742560007,12988.791553490002,103.37048619000416,53394.08755728001 2025-03-21,12:26:49.000,80,11083965,12565,0,1742560008,12988.764608249992,103.37753532000352,53394.12249288 2025-03-21,12:26:50.000,80,11083993,12725,0,1742560009,12988.771344560002,103.3986827100016,53394.14345424 2025-03-21,12:26:51.000,80,11083960,12965,0,1742560010,12988.798289799997,103.42687922999903,53394.19236408 2025-03-21,12:26:52.000,80,11083949,12725,0,1742560011,12988.764608249992,103.41278097000031,53394.14345424 2025-03-21,12:26:53.000,80,11083976,12805,0,1742560012,12988.730926700002,103.44802662000438,53394.17140272 2025-03-21,12:26:54.000,80,11083942,12885,0,1742560013,12988.737663009997,103.41278097000031,53394.1993512 2025-03-21,12:26:55.000,80,11083988,12245,0,1742560014,12988.730926700002,103.39163358000224,53394.17838984001 2025-03-21,12:26:56.000,80,11083958,12605,0,1742560015,12988.751135630002,103.44097748999775,53394.1993512 2025-03-21,12:26:57.000,80,11083940,12285,0,1742560016,12988.737663009997,103.45507575000374,53394.22729968001 2025-03-21,12:26:58.000,80,11083947,12685,0,1742560017,12988.697245149997,103.41983009999967,53394.164415600004 2025-03-21,12:26:59.000,80,11083898,12605,0,1742560018,12988.703981459992,103.43392835999839,53394.17838984001 2025-03-21,12:27:00.000,80,11083944,13045,0,1742560019,12988.710717770002,103.42687922999903,53394.17140272 2025-03-21,12:27:01.000,80,11084001,12925,0,1742560020,12988.690508840002,103.4621248800031,53394.17140272 2025-03-21,12:27:02.000,80,11083906,12445,0,1742560021,12988.663563599992,103.4621248800031,53394.17838984001 2025-03-21,12:27:03.000,80,11083940,12645,0,1742560022,12988.663563599992,103.48327227000118,53394.12249288 2025-03-21,12:27:04.000,80,11083966,12765,0,1742560023,12988.629882050001,103.47622314000182,53394.17140272 2025-03-21,12:27:05.000,80,11083953,12565,0,1742560024,12988.629882050001,103.46917401000246,53394.17838984001 2025-03-21,12:27:06.000,80,11083964,12725,0,1742560025,12988.623145739992,103.4973705299999,53394.19236408 2025-03-21,12:27:07.000,80,11083959,12645,0,1742560026,12988.569255260001,103.4621248800031,53394.15742848001 2025-03-21,12:27:08.000,80,11083944,12605,0,1742560027,12988.602936809992,103.47622314000182,53394.22729968001 2025-03-21,12:27:09.000,80,11083980,12765,0,1742560028,12988.535573709996,103.49032140000054,53394.19236408 2025-03-21,12:27:10.000,80,11083988,12725,0,1742560029,12988.528837400001,103.51146878999862,53394.15742848001 2025-03-21,12:27:11.000,80,11083961,12765,0,1742560030,12988.562518949991,103.50441965999926,53394.20633832001 2025-03-21,12:27:12.000,80,11083954,12965,0,1742560031,12988.535573709996,103.53261618000397,53394.14345424 2025-03-21,12:27:13.000,80,11083966,12765,0,1742560032,12988.562518949991,103.54671444000269,53394.0945444 2025-03-21,12:27:14.000,80,11083978,12765,0,1742560033,12988.48841954,103.57491096000012,53394.136467120006 2025-03-21,12:27:15.000,80,11083900,12645,0,1742560034,12988.528837400001,103.58900921999884,53394.1993512 2025-03-21,12:27:16.000,80,11084011,12605,0,1742560035,12988.495155849996,103.57491096000012,53394.17838984001 2025-03-21,12:27:17.000,80,11083903,12965,0,1742560036,12988.515364779996,103.5960583499982,53394.15044136 2025-03-21,12:27:18.000,80,11083956,12445,0,1742560037,12988.46821061,103.61720574000356,53394.19236408 2025-03-21,12:27:19.000,80,11083925,12445,0,1742560038,12988.48841954,103.63130400000227,53394.19236408 2025-03-21,12:27:20.000,80,11083949,12765,0,1742560039,12988.481683229991,103.61720574000356,53394.17838984001 2025-03-21,12:27:21.000,80,11083973,12925,0,1742560040,12988.454737989996,103.65950051999971,53394.15742848001 2025-03-21,12:27:22.000,80,11083976,12485,0,1742560041,12988.414320129996,103.63835313000163,53394.15044136 2025-03-21,12:27:23.000,80,11083992,12605,0,1742560042,12988.40084750999,103.67359877999843,53394.17838984001 2025-03-21,12:27:24.000,80,11083965,12845,0,1742560043,12988.40084750999,103.68769704000442,53394.185376960006 2025-03-21,12:27:25.000,80,11083937,12685,0,1742560044,12988.36716596,103.71589356000186,53394.10851864001 2025-03-21,12:27:26.000,80,11083927,12485,0,1742560045,12988.333484409995,103.70179530000314,53394.15044136 2025-03-21,12:27:27.000,80,11084004,12765,0,1742560046,12988.353693339996,103.7088444300025,53394.14345424 2025-03-21,12:27:28.000,80,11083969,12885,0,1742560047,12988.36042964999,103.73704094999994,53394.15742848001 2025-03-21,12:27:29.000,80,11084000,12965,0,1742560048,12988.36716596,103.70179530000314,53394.17140272 2025-03-21,12:27:30.000,80,11083933,12725,0,1742560049,12988.36716596,103.72294269000122,53394.164415600004 2025-03-21,12:27:31.000,80,11083972,12685,0,1742560050,12988.34022071999,103.72294269000122,53394.164415600004 2025-03-21,12:27:32.000,80,11083977,12605,0,1742560051,12988.38063857999,103.72294269000122,53394.15742848001 2025-03-21,12:27:33.000,80,11083962,12645,0,1742560052,12988.38063857999,103.75113920999866,53394.17140272 2025-03-21,12:27:34.000,80,11083945,12485,0,1742560053,12988.373902269996,103.80048312000145,53394.164415600004 2025-03-21,12:27:35.000,80,11083954,12605,0,1742560054,12988.414320129996,103.77933573000337,53394.19236408 2025-03-21,12:27:36.000,80,11083962,12885,0,1742560055,12988.36716596,103.80048312000145,53394.17140272 2025-03-21,12:27:37.000,80,11083966,12725,0,1742560056,12988.38063857999,103.80048312000145,53394.20633832001 2025-03-21,12:27:38.000,80,11083993,12845,0,1742560057,12988.40084750999,103.81458138000016,53394.22031256 2025-03-21,12:27:39.000,80,11083964,12685,0,1742560058,12988.38063857999,103.84982703000423,53394.24127392 2025-03-21,12:27:40.000,80,11083928,12645,0,1742560059,12988.394111199996,103.87802355000167,53394.185376960006 2025-03-21,12:27:41.000,80,11083955,12685,0,1742560060,12988.394111199996,103.89917093999975,53394.22729968001 2025-03-21,12:27:42.000,80,11083990,12765,0,1742560061,12988.36716596,103.89212181000039,53394.1993512 2025-03-21,12:27:43.000,80,11083959,12845,0,1742560062,12988.373902269996,103.92031832999783,53394.22031256 2025-03-21,12:27:44.000,80,11084012,12645,0,1742560063,12988.38737489,103.94851485000254,53394.19236408 2025-03-21,12:27:45.000,80,11083927,12605,0,1742560064,12988.38063857999,103.93441659000382,53394.22031256 2025-03-21,12:27:46.000,80,11083936,12645,0,1742560065,12988.394111199996,103.92031832999783,53394.2692224 2025-03-21,12:27:47.000,80,11083986,12685,0,1742560066,12988.421056439991,103.96261311000126,53394.22729968001 2025-03-21,12:27:48.000,80,11084024,12565,0,1742560067,12988.394111199996,103.98376049999933,53394.22729968001 2025-03-21,12:27:49.000,80,11083968,12965,0,1742560068,12988.40758382,104.0190061500034,53394.22729968001 2025-03-21,12:27:50.000,80,11083952,12605,0,1742560069,12988.441265369991,103.99785875999805,53394.24127392 2025-03-21,12:27:51.000,80,11084002,12765,0,1742560070,12988.434529059996,104.03310441000212,53394.25524816001 2025-03-21,12:27:52.000,80,11083979,12885,0,1742560071,12988.454737989996,104.04720267000084,53394.234286800005 2025-03-21,12:27:53.000,80,11083982,12885,0,1742560072,12988.46821061,104.03310441000212,53394.24826104 2025-03-21,12:27:54.000,80,11084016,12765,0,1742560073,12988.434529059996,104.03310441000212,53394.234286800005 2025-03-21,12:27:55.000,80,11083969,12685,0,1742560074,12988.441265369991,104.04015354000148,53394.234286800005 2025-03-21,12:27:56.000,80,11083991,12805,0,1742560075,12988.44800168,104.0542518000002,53394.25524816001 2025-03-21,12:27:57.000,80,11084002,12685,0,1742560076,12988.46821061,104.04015354000148,53394.26223528 2025-03-21,12:27:58.000,80,11084018,12685,0,1742560077,12988.454737989996,104.0542518000002,53394.24826104 2025-03-21,12:27:59.000,80,11083944,12565,0,1742560078,12988.461474299991,104.06130092999956,53394.27620952001 2025-03-21,12:28:00.000,80,11083985,12965,0,1742560079,12988.441265369991,104.06835005999892,53394.29717088001 2025-03-21,12:28:01.000,80,11083975,12845,0,1742560080,12988.46821061,104.06130092999956,53394.3390936 2025-03-21,12:28:02.000,80,11083961,12525,0,1742560081,12988.441265369991,104.11064484000235,53394.304158000006 2025-03-21,12:28:03.000,80,11083998,12685,0,1742560082,12988.508628470001,104.07539918999828,53394.32511936001 2025-03-21,12:28:04.000,80,11083967,12365,0,1742560083,12988.501892159991,104.10359571000299,53394.3390936 2025-03-21,12:28:05.000,80,11083942,12685,0,1742560084,12988.542310019991,104.11064484000235,53394.3390936 2025-03-21,12:28:06.000,80,11083981,12645,0,1742560085,12988.522101089991,104.07539918999828,53394.332106480004 2025-03-21,12:28:07.000,80,11083972,12725,0,1742560086,12988.515364779996,104.10359571000299,53394.31813224 2025-03-21,12:28:08.000,80,11083955,12765,0,1742560087,12988.596200499996,104.11769397000171,53394.31114512 2025-03-21,12:28:09.000,80,11083937,12645,0,1742560088,12988.569255260001,104.13179223000043,53394.36005496 2025-03-21,12:28:10.000,80,11083981,12725,0,1742560089,12988.602936809992,104.13179223000043,53394.39499056001 2025-03-21,12:28:11.000,80,11083903,12685,0,1742560090,12988.656827289997,104.14589048999915,53394.37402920001 2025-03-21,12:28:12.000,80,11083948,12445,0,1742560091,12988.670299910002,104.1529396199985,53394.38800344 2025-03-21,12:28:13.000,80,11083952,12365,0,1742560092,12988.697245149997,104.18818527000258,53394.39499056001 2025-03-21,12:28:14.000,80,11084002,12765,0,1742560093,12988.724190389992,104.1670378800045,53394.44390040001 2025-03-21,12:28:15.000,80,11083932,13005,0,1742560094,12988.730926700002,104.14589048999915,53394.43691328 2025-03-21,12:28:16.000,80,11083943,12485,0,1742560095,12988.730926700002,104.18818527000258,53394.46486176001 2025-03-21,12:28:17.000,80,11083989,12605,0,1742560096,12988.757871939997,104.2022835300013,53394.478836 2025-03-21,12:28:18.000,80,11083961,12565,0,1742560097,12988.737663009997,104.23048004999873,53394.50678448 2025-03-21,12:28:19.000,80,11083956,12605,0,1742560098,12988.784817179992,104.22343091999937,53394.45787464 2025-03-21,12:28:20.000,80,11083956,12645,0,1742560099,12988.798289799997,104.22343091999937,53394.499797360004 2025-03-21,12:28:21.000,80,11084015,12485,0,1742560100,12988.805026109992,104.25162744000409,53394.5487072 2025-03-21,12:28:22.000,80,11083973,12645,0,1742560101,12988.771344560002,104.25162744000409,53394.54172008001 2025-03-21,12:28:23.000,80,11083952,12765,0,1742560102,12988.798289799997,104.2657257000028,53394.52774584 2025-03-21,12:28:24.000,80,11083946,12605,0,1742560103,12988.771344560002,104.27982396000152,53394.5487072 2025-03-21,12:28:25.000,80,11084000,12525,0,1742560104,12988.818498729997,104.29392222000024,53394.569668560005 2025-03-21,12:28:26.000,80,11083911,12845,0,1742560105,12988.791553490002,104.3009713499996,53394.59062992001 2025-03-21,12:28:27.000,80,11083970,12645,0,1742560106,12988.757871939997,104.29392222000024,53394.61159128001 2025-03-21,12:28:28.000,80,11083947,12885,0,1742560107,12988.757871939997,104.32211873999768,53394.569668560005 2025-03-21,12:28:29.000,80,11083891,12605,0,1742560108,12988.811762420002,104.31506960999832,53394.63255264001 2025-03-21,12:28:30.000,80,11083951,12845,0,1742560109,12988.784817179992,104.33621700000367,53394.618578400004 2025-03-21,12:28:31.000,80,11083927,12765,0,1742560110,12988.771344560002,104.36441352000111,53394.69543672 2025-03-21,12:28:32.000,80,11083955,12685,0,1742560111,12988.771344560002,104.34326613000303,53394.667488240004 2025-03-21,12:28:33.000,80,11083945,12685,0,1742560112,12988.771344560002,104.37851177999983,53394.63255264001 2025-03-21,12:28:34.000,80,11083978,12765,0,1742560113,12988.751135630002,104.37146265000047,53394.667488240004 2025-03-21,12:28:35.000,80,11083935,12645,0,1742560114,12988.784817179992,104.38556090999919,53394.653514 2025-03-21,12:28:36.000,80,11083960,12645,0,1742560115,12988.778080869997,104.37851177999983,53394.69543672 2025-03-21,12:28:37.000,80,11083934,12565,0,1742560116,12988.771344560002,104.37851177999983,53394.688449600006 2025-03-21,12:28:38.000,80,11083977,13125,0,1742560117,12988.818498729997,104.35031526000239,53394.74434656 2025-03-21,12:28:39.000,80,11083960,12525,0,1742560118,12988.744399319992,104.36441352000111,53394.7233852 2025-03-21,12:28:40.000,80,11083950,12605,0,1742560119,12988.744399319992,104.35736439000175,53394.70242384 2025-03-21,12:28:41.000,80,11083943,12725,0,1742560120,12988.751135630002,104.39261003999854,53394.737359440005 2025-03-21,12:28:42.000,80,11083980,12285,0,1742560121,12988.737663009997,104.36441352000111,53394.77229504 2025-03-21,12:28:43.000,80,11084004,12645,0,1742560122,12988.737663009997,104.36441352000111,53394.76530792 2025-03-21,12:28:44.000,80,11083954,12845,0,1742560123,12988.717454079997,104.35031526000239,53394.80024352001 2025-03-21,12:28:45.000,80,11083970,12605,0,1742560124,12988.697245149997,104.34326613000303,53394.77928216001 2025-03-21,12:28:46.000,80,11083925,12805,0,1742560125,12988.683772529992,104.32211873999768,53394.80024352001 2025-03-21,12:28:47.000,80,11083983,12365,0,1742560126,12988.710717770002,104.29392222000024,53394.77928216001 2025-03-21,12:28:48.000,80,11083933,12525,0,1742560127,12988.737663009997,104.31506960999832,53394.80024352001 2025-03-21,12:28:49.000,80,11083943,12605,0,1742560128,12988.717454079997,104.30802047999896,53394.88408896 2025-03-21,12:28:50.000,80,11083978,12685,0,1742560129,12988.730926700002,104.25162744000409,53394.7932564 2025-03-21,12:28:51.000,80,11083938,12685,0,1742560130,12988.764608249992,104.25867657000344,53394.82120488 2025-03-21,12:28:52.000,80,11083993,12605,0,1742560131,12988.724190389992,104.21638179000001,53394.835179120004 2025-03-21,12:28:53.000,80,11083942,12285,0,1742560132,12988.724190389992,104.27277483000216,53394.89107608 2025-03-21,12:28:54.000,80,11083984,12965,0,1742560133,12988.703981459992,104.24457831000473,53394.856140480006 2025-03-21,12:28:55.000,80,11083978,12885,0,1742560134,12988.710717770002,104.25867657000344,53394.89806320001 2025-03-21,12:28:56.000,80,11083981,12565,0,1742560135,12988.697245149997,104.21638179000001,53394.94697304001 2025-03-21,12:28:57.000,80,11083968,12685,0,1742560136,12988.683772529992,104.20933266000065,53394.93998592 2025-03-21,12:28:58.000,80,11083981,12645,0,1742560137,12988.717454079997,104.20933266000065,53394.91902456 2025-03-21,12:28:59.000,80,11083967,13005,0,1742560138,12988.683772529992,104.19523440000194,53394.92601168001 2025-03-21,12:29:00.000,80,11083960,12845,0,1742560139,12988.677036219997,104.1670378800045,53394.9329988 2025-03-21,12:29:01.000,80,11084018,12645,0,1742560140,12988.643354669992,104.14589048999915,53394.953960160004 2025-03-21,12:29:02.000,80,11084004,12685,0,1742560141,12988.650090980002,104.12474310000107,53394.953960160004 2025-03-21,12:29:03.000,80,11083990,12685,0,1742560142,12988.656827289997,104.12474310000107,53395.023831360006 2025-03-21,12:29:04.000,80,11083976,12525,0,1742560143,12988.636618359997,104.13179223000043,53395.06575408001 2025-03-21,12:29:05.000,80,11083910,12525,0,1742560144,12988.690508840002,104.10359571000299,53394.96094728 2025-03-21,12:29:06.000,80,11083945,12805,0,1742560145,12988.636618359997,104.10359571000299,53395.04479272001 2025-03-21,12:29:07.000,80,11083927,12645,0,1742560146,12988.609673120001,104.11064484000235,53395.01684424001 2025-03-21,12:29:08.000,80,11083920,12605,0,1742560147,12988.596200499996,104.06130092999956,53395.04479272001 2025-03-21,12:29:09.000,80,11083959,12725,0,1742560148,12988.562518949991,104.06130092999956,53395.04479272001 2025-03-21,12:29:10.000,80,11083965,12965,0,1742560149,12988.569255260001,104.0190061500034,53395.07972832 2025-03-21,12:29:11.000,80,11083988,12525,0,1742560150,12988.542310019991,103.98376049999933,53395.1076768 2025-03-21,12:29:12.000,80,11083977,12445,0,1742560151,12988.542310019991,104.00490789000469,53395.10068968 2025-03-21,12:29:13.000,80,11083957,12725,0,1742560152,12988.555782639996,103.98376049999933,53395.13562528001 2025-03-21,12:29:14.000,80,11083934,12565,0,1742560153,12988.555782639996,103.9908096299987,53395.12863816 2025-03-21,12:29:15.000,80,11083963,12805,0,1742560154,12988.582727879992,103.92031832999783,53395.1076768 2025-03-21,12:29:16.000,80,11083967,12605,0,1742560155,12988.596200499996,103.92031832999783,53395.16357376001 2025-03-21,12:29:17.000,80,11083990,12805,0,1742560156,12988.575991569996,103.94851485000254,53395.18453512001 2025-03-21,12:29:18.000,80,11083942,12645,0,1742560157,12988.582727879992,103.92031832999783,53395.19850936 2025-03-21,12:29:19.000,80,11084003,12445,0,1742560158,12988.582727879992,103.90622006999911,53395.19850936 2025-03-21,12:29:20.000,80,11083955,12605,0,1742560159,12988.555782639996,103.91326919999847,53395.16357376001 2025-03-21,12:29:21.000,80,11083947,12805,0,1742560160,12988.575991569996,103.92736746000446,53395.20549648 2025-03-21,12:29:22.000,80,11084000,12805,0,1742560161,12988.596200499996,103.94851485000254,53395.26838056 2025-03-21,12:29:23.000,80,11083979,12765,0,1742560162,12988.609673120001,103.89212181000039,53395.21947072 2025-03-21,12:29:24.000,80,11083988,12725,0,1742560163,12988.589464190001,103.92736746000446,53395.20549648 2025-03-21,12:29:25.000,80,11083973,13005,0,1742560164,12988.629882050001,103.92031832999783,53395.2474192 2025-03-21,12:29:26.000,80,11084023,12765,0,1742560165,12988.582727879992,103.92031832999783,53395.28235480001 2025-03-21,12:29:27.000,80,11083967,12845,0,1742560166,12988.623145739992,103.87802355000167,53395.29632904 2025-03-21,12:29:28.000,80,11084003,12525,0,1742560167,12988.589464190001,103.91326919999847,53395.310303280006 2025-03-21,12:29:29.000,80,11083987,12565,0,1742560168,12988.616409429997,103.90622006999911,53395.310303280006 2025-03-21,12:29:30.000,80,11083963,12365,0,1742560169,12988.575991569996,103.89212181000039,53395.338251760004 2025-03-21,12:29:31.000,80,11083977,12445,0,1742560170,12988.616409429997,103.87097442000231,53395.33126464001 2025-03-21,12:29:32.000,80,11083987,12645,0,1742560171,12988.609673120001,103.87097442000231,53395.37318736 2025-03-21,12:29:33.000,80,11083992,12525,0,1742560172,12988.623145739992,103.84277790000488,53395.34523888 2025-03-21,12:29:34.000,80,11084010,12245,0,1742560173,12988.569255260001,103.84277790000488,53395.34523888 2025-03-21,12:29:35.000,80,11083952,12805,0,1742560174,12988.602936809992,103.80048312000145,53395.3871616 2025-03-21,12:29:36.000,80,11084002,12405,0,1742560175,12988.602936809992,103.8075322500008,53395.37318736 2025-03-21,12:29:37.000,80,11083940,12885,0,1742560176,12988.589464190001,103.80048312000145,53395.42908432001 2025-03-21,12:29:38.000,80,11084017,12405,0,1742560177,12988.582727879992,103.7440900799993,53395.43607144 2025-03-21,12:29:39.000,80,11084019,12605,0,1742560178,12988.522101089991,103.75818833999801,53395.42908432001 2025-03-21,12:29:40.000,80,11083989,12565,0,1742560179,12988.522101089991,103.72294269000122,53395.4220972 2025-03-21,12:29:41.000,80,11083983,12765,0,1742560180,12988.528837400001,103.69474617000378,53395.408122960005 2025-03-21,12:29:42.000,80,11083984,12765,0,1742560181,12988.501892159991,103.67359877999843,53395.39414872 2025-03-21,12:29:43.000,80,11083964,12645,0,1742560182,12988.495155849996,103.65950051999971,53395.51991688001 2025-03-21,12:29:44.000,80,11083929,12485,0,1742560183,12988.481683229991,103.67359877999843,53395.51292976 2025-03-21,12:29:45.000,80,11084014,12725,0,1742560184,12988.481683229991,103.64540226000099,53395.47100704001 2025-03-21,12:29:46.000,80,11084006,12645,0,1742560185,12988.46821061,103.63130400000227,53395.49895552001 2025-03-21,12:29:47.000,80,11083941,12765,0,1742560186,12988.434529059996,103.56786183000077,53395.51292976 2025-03-21,12:29:48.000,80,11083959,12285,0,1742560187,12988.46821061,103.53966531000333,53395.457032800005 2025-03-21,12:29:49.000,80,11084008,12405,0,1742560188,12988.501892159991,103.57491096000012,53395.5618396 2025-03-21,12:29:50.000,80,11083980,12845,0,1742560189,12988.495155849996,103.54671444000269,53395.5618396 2025-03-21,12:29:51.000,80,11083983,12725,0,1742560190,12988.508628470001,103.53966531000333,53395.624723680005 2025-03-21,12:29:52.000,80,11083939,12525,0,1742560191,12988.495155849996,103.50441965999926,53395.61773656001 2025-03-21,12:29:53.000,80,11083960,12725,0,1742560192,12988.508628470001,103.48327227000118,53395.58978808 2025-03-21,12:29:54.000,80,11083972,12805,0,1742560193,12988.549046330001,103.4973705299999,53395.58978808 2025-03-21,12:29:55.000,80,11083924,12725,0,1742560194,12988.535573709996,103.48327227000118,53395.59677520001 2025-03-21,12:29:56.000,80,11083923,12885,0,1742560195,12988.562518949991,103.46917401000246,53395.63869792001 2025-03-21,12:29:57.000,80,11083939,12645,0,1742560196,12988.575991569996,103.44802662000438,53395.59677520001 2025-03-21,12:29:58.000,80,11083967,12805,0,1742560197,12988.569255260001,103.43392835999839,53395.68760776001 2025-03-21,12:29:59.000,80,11083971,12765,0,1742560198,12988.629882050001,103.41983009999967,53395.68062064 2025-03-21,12:30:00.000,80,11084000,12845,0,1742560199,12988.629882050001,103.3986827100016,53395.694594880006 2025-03-21,12:30:01.000,80,11083988,12765,0,1742560200,12988.602936809992,103.38458445000288,53395.694594880006 2025-03-21,12:30:02.000,80,11083977,12765,0,1742560201,12988.609673120001,103.3634370600048,53395.70856912 2025-03-21,12:30:03.000,80,11083923,12765,0,1742560202,12988.602936809992,103.3493387999988,53395.68760776001 2025-03-21,12:30:04.000,80,11083925,12565,0,1742560203,12988.575991569996,103.33524054000009,53395.60376232 2025-03-21,12:30:05.000,80,11083973,12525,0,1742560204,12988.582727879992,103.33524054000009,53395.59677520001 2025-03-21,12:30:06.000,80,11083903,12805,0,1742560205,12988.602936809992,103.30704402000265,53395.63869792001 2025-03-21,12:30:07.000,80,11083944,12725,0,1742560206,12988.596200499996,103.31409315000201,53395.66664640001 2025-03-21,12:30:08.000,80,11083964,12885,0,1742560207,12988.629882050001,103.32114228000137,53395.72953048 2025-03-21,12:30:09.000,80,11083965,12725,0,1742560208,12988.569255260001,103.28589663000457,53395.673633520004 2025-03-21,12:30:10.000,80,11084007,12725,0,1742560209,12988.562518949991,103.29294576000393,53395.76446608001 2025-03-21,12:30:11.000,80,11083914,12565,0,1742560210,12988.602936809992,103.26474923999922,53395.673633520004 2025-03-21,12:30:12.000,80,11083978,12645,0,1742560211,12988.609673120001,103.25770010999986,53395.701582 2025-03-21,12:30:13.000,80,11083965,12525,0,1742560212,12988.629882050001,103.25770010999986,53395.7714532 2025-03-21,12:30:14.000,80,11084022,12445,0,1742560213,12988.616409429997,103.22245446000306,53395.792414560005 2025-03-21,12:30:15.000,80,11083943,12645,0,1742560214,12988.609673120001,103.22245446000306,53395.80638880001 2025-03-21,12:30:16.000,80,11083983,12645,0,1742560215,12988.643354669992,103.23655272000178,53395.82735016 2025-03-21,12:30:17.000,80,11083951,12485,0,1742560216,12988.636618359997,103.20130706999771,53395.82735016 2025-03-21,12:30:18.000,80,11083999,12325,0,1742560217,12988.629882050001,103.18720880999899,53395.80638880001 2025-03-21,12:30:19.000,80,11083974,12605,0,1742560218,12988.636618359997,103.20130706999771,53395.841324400004 2025-03-21,12:30:20.000,80,11083952,12445,0,1742560219,12988.677036219997,103.18015967999963,53395.85529864001 2025-03-21,12:30:21.000,80,11083928,12605,0,1742560220,12988.663563599992,103.16606142000091,53395.84831152 2025-03-21,12:30:22.000,80,11083981,12965,0,1742560221,12988.690508840002,103.20835620000435,53395.84831152 2025-03-21,12:30:23.000,80,11083978,12565,0,1742560222,12988.677036219997,103.20130706999771,53395.89722136 2025-03-21,12:30:24.000,80,11083946,12605,0,1742560223,12988.697245149997,103.17311055000027,53395.88324712001 2025-03-21,12:30:25.000,80,11083952,12805,0,1742560224,12988.724190389992,103.15901229000156,53395.911195600005 2025-03-21,12:30:26.000,80,11083960,12765,0,1742560225,12988.764608249992,103.11671750999813,53395.911195600005 2025-03-21,12:30:27.000,80,11084015,12845,0,1742560226,12988.730926700002,103.14491403000284,53395.89722136 2025-03-21,12:30:28.000,80,11083960,12685,0,1742560227,12988.798289799997,103.14491403000284,53395.90420848001 2025-03-21,12:30:29.000,80,11083959,12685,0,1742560228,12988.798289799997,103.13081577000412,53395.89023424 2025-03-21,12:30:30.000,80,11084018,12765,0,1742560229,12988.764608249992,103.14491403000284,53395.90420848001 2025-03-21,12:30:31.000,80,11083955,12805,0,1742560230,12988.811762420002,103.18720880999899,53395.960105440005 2025-03-21,12:30:32.000,80,11083979,12645,0,1742560231,12988.838707659997,103.13081577000412,53395.911195600005 2025-03-21,12:30:33.000,80,11083949,12765,0,1742560232,12988.805026109992,103.19425793999835,53395.93914408 2025-03-21,12:30:34.000,80,11083961,12805,0,1742560233,12988.845443969993,103.18015967999963,53395.9461312 2025-03-21,12:30:35.000,80,11083954,12645,0,1742560234,12988.838707659997,103.19425793999835,53395.97407968001 2025-03-21,12:30:36.000,80,11083952,12885,0,1742560235,12988.852180280002,103.20835620000435,53396.0160024 2025-03-21,12:30:37.000,80,11083971,12645,0,1742560236,12988.906070759993,103.20835620000435,53396.009015280004 2025-03-21,12:30:38.000,80,11084014,12565,0,1742560237,12988.919543379998,103.19425793999835,53395.96709256 2025-03-21,12:30:39.000,80,11084009,12645,0,1742560238,12988.939752309998,103.2154053300037,53396.0160024 2025-03-21,12:30:40.000,80,11083982,12805,0,1742560239,12988.926279689993,103.22245446000306,53396.00202816001 2025-03-21,12:30:41.000,80,11083979,12485,0,1742560240,12988.939752309998,103.18015967999963,53396.03696376 2025-03-21,12:30:42.000,80,11083970,13005,0,1742560241,12988.933015999988,103.2154053300037,53395.98805392 2025-03-21,12:30:43.000,80,11083981,12805,0,1742560242,12988.939752309998,103.2154053300037,53396.04395088 2025-03-21,12:30:44.000,80,11083995,12565,0,1742560243,12988.959961239998,103.22245446000306,53396.0160024 2025-03-21,12:30:45.000,80,11083966,12645,0,1742560244,12988.980170169998,103.22245446000306,53396.029976640006 2025-03-21,12:30:46.000,80,11083981,12685,0,1742560245,12988.980170169998,103.2154053300037,53396.02298952001 2025-03-21,12:30:47.000,80,11084005,12565,0,1742560246,12989.000379099998,103.22950359000242,53396.05093800001 2025-03-21,12:30:48.000,80,11083979,12445,0,1742560247,12988.966697549993,103.23655272000178,53396.0858736 2025-03-21,12:30:49.000,80,11083911,12605,0,1742560248,12989.007115409993,103.25770010999986,53396.0858736 2025-03-21,12:30:50.000,80,11083946,12685,0,1742560249,12989.000379099998,103.24360185000114,53396.09286072 2025-03-21,12:30:51.000,80,11083989,12605,0,1742560250,12989.000379099998,103.24360185000114,53396.19068040001 2025-03-21,12:30:52.000,80,11083940,12965,0,1742560251,12988.993642789988,103.2506509800005,53396.12080920001 2025-03-21,12:30:53.000,80,11083984,12965,0,1742560252,12988.980170169998,103.27884749999794,53396.1557448 2025-03-21,12:30:54.000,80,11084012,12965,0,1742560253,12988.986906479993,103.28589663000457,53396.1557448 2025-03-21,12:30:55.000,80,11083928,12645,0,1742560254,12989.020588029998,103.29294576000393,53396.20465464 2025-03-21,12:30:56.000,80,11083951,12605,0,1742560255,12988.953224929988,103.28589663000457,53396.18369328 2025-03-21,12:30:57.000,80,11084031,12605,0,1742560256,12989.007115409993,103.27884749999794,53396.18369328 2025-03-21,12:30:58.000,80,11083950,12685,0,1742560257,12989.007115409993,103.26474923999922,53396.20465464 2025-03-21,12:30:59.000,80,11084018,12645,0,1742560258,12988.973433859988,103.25770010999986,53396.21164176 2025-03-21,12:31:00.000,80,11084030,12605,0,1742560259,12988.986906479993,103.26474923999922,53396.21862888001 2025-03-21,12:31:01.000,80,11083975,12805,0,1742560260,12988.993642789988,103.31409315000201,53396.23959024001 2025-03-21,12:31:02.000,80,11083942,12445,0,1742560261,12988.986906479993,103.29999489000329,53396.23959024001 2025-03-21,12:31:03.000,80,11083934,12605,0,1742560262,12988.946488619993,103.26474923999922,53396.26753872001 2025-03-21,12:31:04.000,80,11083911,12725,0,1742560263,12988.959961239998,103.26474923999922,53396.246577360005 2025-03-21,12:31:05.000,80,11083981,12525,0,1742560264,12988.966697549993,103.27179836999858,53396.295487200005 2025-03-21,12:31:06.000,80,11083988,12645,0,1742560265,12989.007115409993,103.29999489000329,53396.20465464 2025-03-21,12:31:07.000,80,11083961,12445,0,1742560266,12988.959961239998,103.32114228000137,53396.26753872001 2025-03-21,12:31:08.000,80,11083948,12645,0,1742560267,12988.980170169998,103.26474923999922,53396.23959024001 2025-03-21,12:31:09.000,80,11083971,12645,0,1742560268,12988.973433859988,103.27884749999794,53396.27452584 2025-03-21,12:31:10.000,80,11084014,12565,0,1742560269,12988.966697549993,103.33524054000009,53396.2605516 2025-03-21,12:31:11.000,80,11083980,12725,0,1742560270,12988.946488619993,103.32819141000073,53396.225616 2025-03-21,12:31:12.000,80,11083972,12765,0,1742560271,12988.912807070003,103.27884749999794,53396.21862888001 2025-03-21,12:31:13.000,80,11083956,12685,0,1742560272,12988.919543379998,103.28589663000457,53396.295487200005 2025-03-21,12:31:14.000,80,11083999,12645,0,1742560273,12988.899334449998,103.31409315000201,53396.23260312 2025-03-21,12:31:15.000,80,11083947,12685,0,1742560274,12988.838707659997,103.34228966999945,53396.225616 2025-03-21,12:31:16.000,80,11083945,12685,0,1742560275,12988.872389210002,103.30704402000265,53396.23959024001 2025-03-21,12:31:17.000,80,11083913,12765,0,1742560276,12988.865652899993,103.29999489000329,53396.3304228 2025-03-21,12:31:18.000,80,11083917,12525,0,1742560277,12988.852180280002,103.27884749999794,53396.246577360005 2025-03-21,12:31:19.000,80,11083963,12765,0,1742560278,12988.825235039993,103.30704402000265,53396.23260312 2025-03-21,12:31:20.000,80,11083977,12605,0,1742560279,12988.838707659997,103.29294576000393,53396.2605516 2025-03-21,12:31:21.000,80,11083948,12605,0,1742560280,12988.865652899993,103.27884749999794,53396.23260312 2025-03-21,12:31:22.000,80,11083983,12605,0,1742560281,12988.798289799997,103.31409315000201,53396.21164176 2025-03-21,12:31:23.000,80,11083970,13045,0,1742560282,12988.798289799997,103.29999489000329,53396.16273192 2025-03-21,12:31:24.000,80,11083952,12765,0,1742560283,12988.784817179992,103.31409315000201,53396.21164176 2025-03-21,12:31:25.000,80,11083943,12565,0,1742560284,12988.717454079997,103.29999489000329,53396.197667520006 2025-03-21,12:31:26.000,80,11083935,12845,0,1742560285,12988.717454079997,103.28589663000457,53396.246577360005 2025-03-21,12:31:27.000,80,11083960,12765,0,1742560286,12988.730926700002,103.29999489000329,53396.225616 2025-03-21,12:31:28.000,80,11083967,12845,0,1742560287,12988.683772529992,103.29294576000393,53396.16971904001 2025-03-21,12:31:29.000,80,11083959,12805,0,1742560288,12988.656827289997,103.23655272000178,53396.18369328 2025-03-21,12:31:30.000,80,11083954,12685,0,1742560289,12988.650090980002,103.26474923999922,53396.14177056001 2025-03-21,12:31:31.000,80,11083967,12445,0,1742560290,12988.656827289997,103.27179836999858,53396.176706160004 2025-03-21,12:31:32.000,80,11083975,12925,0,1742560291,12988.623145739992,103.29294576000393,53396.16273192 2025-03-21,12:31:33.000,80,11083970,12725,0,1742560292,12988.636618359997,103.24360185000114,53396.18369328 2025-03-21,12:31:34.000,80,11083952,12885,0,1742560293,12988.589464190001,103.22245446000306,53396.14875768001 2025-03-21,12:31:35.000,80,11083942,12765,0,1742560294,12988.575991569996,103.26474923999922,53396.14177056001 2025-03-21,12:31:36.000,80,11083931,12565,0,1742560295,12988.555782639996,103.26474923999922,53396.16273192 2025-03-21,12:31:37.000,80,11083972,12805,0,1742560296,12988.549046330001,103.22245446000306,53396.16273192 2025-03-21,12:31:38.000,80,11083978,12685,0,1742560297,12988.528837400001,103.22245446000306,53396.14875768001 2025-03-21,12:31:39.000,80,11083973,12645,0,1742560298,12988.481683229991,103.20835620000435,53396.078886480005 2025-03-21,12:31:40.000,80,11083920,12765,0,1742560299,12988.46821061,103.20130706999771,53396.12080920001 2025-03-21,12:31:41.000,80,11083984,13165,0,1742560300,12988.44800168,103.22950359000242,53396.0858736 2025-03-21,12:31:42.000,80,11084005,12805,0,1742560301,12988.38737489,103.23655272000178,53396.06491224 2025-03-21,12:31:43.000,80,11083969,12645,0,1742560302,12988.38063857999,103.22245446000306,53396.0858736 2025-03-21,12:31:44.000,80,11084004,12725,0,1742560303,12988.38737489,103.17311055000027,53396.09984784001 2025-03-21,12:31:45.000,80,11083986,12845,0,1742560304,12988.373902269996,103.17311055000027,53396.05093800001 2025-03-21,12:31:46.000,80,11083985,12645,0,1742560305,12988.3267481,103.13081577000412,53396.05792512 2025-03-21,12:31:47.000,80,11084029,12525,0,1742560306,12988.28633024,103.11671750999813,53396.04395088 2025-03-21,12:31:48.000,80,11083957,13005,0,1742560307,12988.272857619995,103.12376664000476,53395.97407968001 2025-03-21,12:31:49.000,80,11083976,13005,0,1742560308,12988.252648689995,103.10966837999877,53396.009015280004 2025-03-21,12:31:50.000,80,11083988,12485,0,1742560309,12988.21896713999,103.08852099000069,53396.00202816001 2025-03-21,12:31:51.000,80,11083990,12445,0,1742560310,12988.20549452,103.08147186000133,53396.029976640006 2025-03-21,12:31:52.000,80,11083987,12885,0,1742560311,12988.20549452,103.05327534000389,53396.00202816001 2025-03-21,12:31:53.000,80,11083981,12605,0,1742560312,12988.16507666,103.03212794999854,53396.029976640006 2025-03-21,12:31:54.000,80,11083999,12685,0,1742560313,12988.17854927999,103.05327534000389,53396.029976640006 2025-03-21,12:31:55.000,80,11084010,12685,0,1742560314,12988.13813141999,103.01098056000046,53396.02298952001 2025-03-21,12:31:56.000,80,11083967,12725,0,1742560315,12988.111186179995,102.98278404000303,53395.98805392 2025-03-21,12:31:57.000,80,11083958,12645,0,1742560316,12988.07750462999,102.97573491000367,53395.9461312 2025-03-21,12:31:58.000,80,11083926,12525,0,1742560317,12988.030350459994,102.95458751999831,53395.90420848001 2025-03-21,12:31:59.000,80,11084019,12605,0,1742560318,12988.030350459994,102.9404892599996,53395.90420848001 2025-03-21,12:32:00.000,80,11084005,12765,0,1742560319,12988.010141529994,102.91229274000216,53395.87626 2025-03-21,12:32:01.000,80,11083954,12485,0,1742560320,12987.962987359999,102.86999795999873,53395.89023424 2025-03-21,12:32:02.000,80,11084010,12605,0,1742560321,12987.969723669994,102.83475231000193,53395.90420848001 2025-03-21,12:32:03.000,80,11084009,12685,0,1742560322,12987.949514739994,102.85589970000001,53395.862285760006 2025-03-21,12:32:04.000,80,11083966,12685,0,1742560323,12987.956251049989,102.84885057000065,53395.85529864001 2025-03-21,12:32:05.000,80,11083975,12765,0,1742560324,12987.909096879994,102.7924575299985,53395.911195600005 2025-03-21,12:32:06.000,80,11083979,12725,0,1742560325,12987.882151639998,102.8065557900045,53395.841324400004 2025-03-21,12:32:07.000,80,11083964,12885,0,1742560326,12987.902360569999,102.7924575299985,53395.85529864001 2025-03-21,12:32:08.000,80,11083953,12445,0,1742560327,12987.882151639998,102.72196623000491,53395.85529864001 2025-03-21,12:32:09.000,80,11083950,12845,0,1742560328,12987.868679019994,102.74311362000299,53395.80638880001 2025-03-21,12:32:10.000,80,11083984,12645,0,1742560329,12987.902360569999,102.72196623000491,53395.87626 2025-03-21,12:32:11.000,80,11083965,12725,0,1742560330,12987.875415329989,102.6937697100002,53395.84831152 2025-03-21,12:32:12.000,80,11084003,12525,0,1742560331,12987.942778429999,102.70081883999956,53395.89023424 2025-03-21,12:32:13.000,80,11083943,12925,0,1742560332,12987.942778429999,102.70081883999956,53395.84831152 2025-03-21,12:32:14.000,80,11083970,12445,0,1742560333,12987.962987359999,102.68672058000084,53395.87626 2025-03-21,12:32:15.000,80,11083935,12645,0,1742560334,12987.929305809994,102.67967145000148,53395.82036304 2025-03-21,12:32:16.000,80,11083974,12725,0,1742560335,12987.909096879994,102.65147493000404,53395.86927288 2025-03-21,12:32:17.000,80,11083983,12645,0,1742560336,12987.888887949994,102.64442580000468,53395.87626 2025-03-21,12:32:18.000,80,11083947,12645,0,1742560337,12987.861942709998,102.6585240600034,53395.84831152 2025-03-21,12:32:19.000,80,11083968,12645,0,1742560338,12987.882151639998,102.63737666999805,53395.83433728001 2025-03-21,12:32:20.000,80,11084002,12325,0,1742560339,12987.868679019994,102.63737666999805,53395.98106680001 2025-03-21,12:32:21.000,80,11083977,12805,0,1742560340,12987.888887949994,102.67967145000148,53395.92516984 2025-03-21,12:32:22.000,80,11084044,12645,0,1742560341,12987.895624259989,102.63737666999805,53395.93215696001 2025-03-21,12:32:23.000,80,11083979,12685,0,1742560342,12987.875415329989,102.63737666999805,53395.95311832001 2025-03-21,12:32:24.000,80,11084001,12845,0,1742560343,12987.868679019994,102.65147493000404,53395.9461312 2025-03-21,12:32:25.000,80,11083989,12805,0,1742560344,12987.909096879994,102.5950818900019,53395.97407968001 2025-03-21,12:32:26.000,80,11083987,12725,0,1742560345,12987.915833189989,102.66557319000276,53395.95311832001 2025-03-21,12:32:27.000,80,11083960,12485,0,1742560346,12987.895624259989,102.61622927999997,53395.95311832001 2025-03-21,12:32:28.000,80,11084001,12445,0,1742560347,12987.902360569999,102.62327840999933,53395.95311832001 2025-03-21,12:32:29.000,80,11083970,12565,0,1742560348,12987.915833189989,102.60213102000125,53396.009015280004 2025-03-21,12:32:30.000,80,11083984,12765,0,1742560349,12987.922569499999,102.58803276000253,53396.0160024 2025-03-21,12:32:31.000,80,11083936,12525,0,1742560350,12987.902360569999,102.63032753999869,53396.02298952001 2025-03-21,12:32:32.000,80,11084017,12965,0,1742560351,12987.929305809994,102.57393450000382,53396.05093800001 2025-03-21,12:32:33.000,80,11083979,12645,0,1742560352,12987.922569499999,102.60918015000061,53396.04395088 2025-03-21,12:32:34.000,80,11083973,12685,0,1742560353,12987.949514739994,102.58803276000253,53396.04395088 2025-03-21,12:32:35.000,80,11083912,12805,0,1742560354,12987.929305809994,102.5457379799991,53396.029976640006 2025-03-21,12:32:36.000,80,11083981,12765,0,1742560355,12987.962987359999,102.56688537000446,53396.10683496 2025-03-21,12:32:37.000,80,11083950,12285,0,1742560356,12987.962987359999,102.49639407000359,53396.11382208 2025-03-21,12:32:38.000,80,11083981,12765,0,1742560357,12987.949514739994,102.51754146000167,53396.12080920001 2025-03-21,12:32:39.000,80,11083993,12605,0,1742560358,12987.949514739994,102.49639407000359,53396.14177056001 2025-03-21,12:32:40.000,80,11083952,12565,0,1742560359,12988.003405219999,102.46819754999888,53396.12080920001 2025-03-21,12:32:41.000,80,11084015,12605,0,1742560360,12987.962987359999,102.46819754999888,53396.176706160004 2025-03-21,12:32:42.000,80,11084024,12925,0,1742560361,12987.99666890999,102.44000103000144,53396.25356448 2025-03-21,12:32:43.000,80,11084009,12565,0,1742560362,12988.003405219999,102.43295190000208,53396.23260312 2025-03-21,12:32:44.000,80,11083973,12645,0,1742560363,12988.03708676999,102.43295190000208,53396.26753872001 2025-03-21,12:32:45.000,80,11083951,12725,0,1742560364,12988.070768319994,102.44000103000144,53396.28151296 2025-03-21,12:32:46.000,80,11084006,12765,0,1742560365,12988.090977249994,102.36950973000057,53396.30247432 2025-03-21,12:32:47.000,80,11084004,12605,0,1742560366,12988.07750462999,102.39065711999865,53396.3304228 2025-03-21,12:32:48.000,80,11083993,12765,0,1742560367,12988.06403201,102.36950973000057,53396.35138416 2025-03-21,12:32:49.000,80,11083976,12485,0,1742560368,12988.05729569999,102.33426408000378,53396.400294 2025-03-21,12:32:50.000,80,11083955,12525,0,1742560369,12988.070768319994,102.32016581999778,53396.40728112001 2025-03-21,12:32:51.000,80,11084002,12725,0,1742560370,12988.03708676999,102.32016581999778,53396.38631976001 2025-03-21,12:32:52.000,80,11083977,12605,0,1742560371,12987.989932599994,102.31311668999842,53396.37234552 2025-03-21,12:32:53.000,80,11083984,12605,0,1742560372,12988.01687783999,102.27787104000163,53396.44221672 2025-03-21,12:32:54.000,80,11084014,12445,0,1742560373,12987.989932599994,102.26377278000291,53396.47715232001 2025-03-21,12:32:55.000,80,11083934,12685,0,1742560374,12987.956251049989,102.18623235000268,53396.50510080001 2025-03-21,12:32:56.000,80,11083960,12645,0,1742560375,12987.969723669994,102.18623235000268,53396.51907504 2025-03-21,12:32:57.000,80,11084014,12525,0,1742560376,12987.983196289999,102.2003306100014,53396.54702352 2025-03-21,12:32:58.000,80,11084012,12765,0,1742560377,12987.882151639998,102.1650849600046,53396.60292048001 2025-03-21,12:32:59.000,80,11084009,12605,0,1742560378,12987.882151639998,102.14393756999925,53396.581959120005 2025-03-21,12:33:00.000,80,11083973,12685,0,1742560379,12987.861942709998,102.14393756999925,53396.54702352 2025-03-21,12:33:01.000,80,11084009,12565,0,1742560380,12987.821524849998,102.11574105000182,53396.58894624 2025-03-21,12:33:02.000,80,11083989,12845,0,1742560381,12987.794579609988,102.10869192000246,53396.60292048001 2025-03-21,12:33:03.000,80,11083984,12765,0,1742560382,12987.787843299993,102.1016427900031,53396.65183032001 2025-03-21,12:33:04.000,80,11083954,12805,0,1742560383,12987.794579609988,102.05229888000031,53396.58894624 2025-03-21,12:33:05.000,80,11083946,12685,0,1742560384,12987.767634369993,102.02410236000287,53396.630868960005 2025-03-21,12:33:06.000,80,11083975,12685,0,1742560385,12987.754161749988,101.9888567099988,53396.58894624 2025-03-21,12:33:07.000,80,11083898,12565,0,1742560386,12987.693534960003,101.93246367000393,53396.630868960005 2025-03-21,12:33:08.000,80,11084006,12765,0,1742560387,12987.700271269998,101.92541454000457,53396.630868960005 2025-03-21,12:33:09.000,80,11083957,12525,0,1742560388,12987.646380789993,101.92541454000457,53396.66580456 2025-03-21,12:33:10.000,80,11083986,12845,0,1742560389,12987.700271269998,101.90426714999921,53396.6099076 2025-03-21,12:33:11.000,80,11083995,12605,0,1742560390,12987.639644479998,101.8549232400037,53396.64484320001 2025-03-21,12:33:12.000,80,11083970,12605,0,1742560391,12987.626171859993,101.81967758999963,53396.65881744 2025-03-21,12:33:13.000,80,11083964,12565,0,1742560392,12987.612699240002,101.81967758999963,53396.69375304001 2025-03-21,12:33:14.000,80,11083968,12605,0,1742560393,12987.605962929993,101.77033368000411,53396.68676592 2025-03-21,12:33:15.000,80,11083930,12685,0,1742560394,12987.545336139992,101.77738281000347,53396.700740160006 2025-03-21,12:33:16.000,80,11083970,12885,0,1742560395,12987.538599829997,101.7068915100026,53396.72170152001 2025-03-21,12:33:17.000,80,11084001,12605,0,1742560396,12987.545336139992,101.7068915100026,53396.69375304001 2025-03-21,12:33:18.000,80,11083945,12605,0,1742560397,12987.504918279992,101.69984238000325,53396.69375304001 2025-03-21,12:33:19.000,80,11083984,12725,0,1742560398,12987.484709349992,101.68574412000453,53396.630868960005 2025-03-21,12:33:20.000,80,11083948,12805,0,1742560399,12987.451027800002,101.65754759999982,53396.65881744 2025-03-21,12:33:21.000,80,11083936,12605,0,1742560400,12987.383664699992,101.65754759999982,53396.65881744 2025-03-21,12:33:22.000,80,11083977,12645,0,1742560401,12987.363455769992,101.6082036900043,53396.68676592 2025-03-21,12:33:23.000,80,11083974,12565,0,1742560402,12987.383664699992,101.58705629999895,53396.700740160006 2025-03-21,12:33:24.000,80,11083999,12805,0,1742560403,12987.343246839991,101.56590891000087,53396.700740160006 2025-03-21,12:33:25.000,80,11083987,12645,0,1742560404,12987.329774220001,101.56590891000087,53396.66580456 2025-03-21,12:33:26.000,80,11084000,12525,0,1742560405,12987.323037909991,101.5447615200028,53396.700740160006 2025-03-21,12:33:27.000,80,11083987,12605,0,1742560406,12987.316301599996,101.53066326000408,53396.70772728 2025-03-21,12:33:28.000,80,11083983,12605,0,1742560407,12987.275883739996,101.52361413000472,53396.68676592 2025-03-21,12:33:29.000,80,11084022,12645,0,1742560408,12987.302828979991,101.49541761,53396.700740160006 2025-03-21,12:33:30.000,80,11083986,12525,0,1742560409,12987.26914743,101.45312283000385,53396.65881744 2025-03-21,12:33:31.000,80,11083985,12325,0,1742560410,12987.2489385,101.46017196000321,53396.62388184001 2025-03-21,12:33:32.000,80,11083990,12685,0,1742560411,12987.282620049991,101.45312283000385,53396.64484320001 2025-03-21,12:33:33.000,80,11083975,12445,0,1742560412,12987.20852064,101.44607370000449,53396.630868960005 2025-03-21,12:33:34.000,80,11083988,12645,0,1742560413,12987.201784329991,101.48131935000129,53396.65183032001 2025-03-21,12:33:35.000,80,11083971,12765,0,1742560414,12987.18831171,101.4319754399985,53396.6099076 2025-03-21,12:33:36.000,80,11083905,12725,0,1742560415,12987.201784329991,101.43902456999785,53396.63785608 2025-03-21,12:33:37.000,80,11083956,12525,0,1742560416,12987.22872957,101.4319754399985,53396.62388184001 2025-03-21,12:33:38.000,80,11084012,12845,0,1742560417,12987.20852064,101.46722109000257,53396.60292048001 2025-03-21,12:33:39.000,80,11083983,12805,0,1742560418,12987.195048019996,101.46722109000257,53396.65881744 2025-03-21,12:33:40.000,80,11083992,12605,0,1742560419,12987.20852064,101.49541761,53396.630868960005 2025-03-21,12:33:41.000,80,11084009,12605,0,1742560420,12987.255674809996,101.48836848000064,53396.68676592 2025-03-21,12:33:42.000,80,11083986,12685,0,1742560421,12987.235465879996,101.44607370000449,53396.64484320001 2025-03-21,12:33:43.000,80,11084027,12605,0,1742560422,12987.262411119991,101.48131935000129,53396.66580456 2025-03-21,12:33:44.000,80,11083972,12605,0,1742560423,12987.26914743,101.50951586999872,53396.73567576 2025-03-21,12:33:45.000,80,11084032,12445,0,1742560424,12987.309565290001,101.45312283000385,53396.62388184001 2025-03-21,12:33:46.000,80,11083948,12485,0,1742560425,12987.215256949996,101.46722109000257,53396.63785608 2025-03-21,12:33:47.000,80,11084063,12365,0,1742560426,12987.316301599996,101.49541761,53396.679778800004 2025-03-21,12:33:48.000,80,11084001,12645,0,1742560427,12987.302828979991,101.48836848000064,53396.679778800004 2025-03-21,12:33:49.000,80,11084002,12645,0,1742560428,12987.302828979991,101.52361413000472,53396.6099076 2025-03-21,12:33:50.000,80,11083991,12485,0,1742560429,12987.316301599996,101.52361413000472,53396.65881744 2025-03-21,12:33:51.000,80,11084002,12565,0,1742560430,12987.309565290001,101.5447615200028,53396.67279168001 2025-03-21,12:33:52.000,80,11084017,12445,0,1742560431,12987.329774220001,101.53771239000343,53396.67279168001 2025-03-21,12:33:53.000,80,11083967,12525,0,1742560432,12987.349983150001,101.58000716999959,53396.68676592 2025-03-21,12:33:54.000,80,11083951,12485,0,1742560433,12987.309565290001,101.52361413000472,53396.69375304001 2025-03-21,12:33:55.000,80,11083958,12325,0,1742560434,12987.370192080001,101.56590891000087,53396.69375304001 2025-03-21,12:33:56.000,80,11084004,12885,0,1742560435,12987.410609940001,101.58000716999959,53396.67279168001 2025-03-21,12:33:57.000,80,11083965,12565,0,1742560436,12987.383664699992,101.57295804000023,53396.679778800004 2025-03-21,12:33:58.000,80,11083955,12525,0,1742560437,12987.437555179997,101.59410542999831,53396.70772728 2025-03-21,12:33:59.000,80,11084000,12605,0,1742560438,12987.444291489992,101.61525282000366,53396.700740160006 2025-03-21,12:34:00.000,80,11083952,12685,0,1742560439,12987.498181969997,101.65754759999982,53396.74266288001 2025-03-21,12:34:01.000,80,11084009,12845,0,1742560440,12987.545336139992,101.69984238000325,53396.7147144 2025-03-21,12:34:02.000,80,11083991,12965,0,1742560441,12987.552072450002,101.73508803000004,53396.70772728 2025-03-21,12:34:03.000,80,11084052,12605,0,1742560442,12987.518390899997,101.79148107000219,53396.7147144 2025-03-21,12:34:04.000,80,11084046,12525,0,1742560443,12987.545336139992,101.79148107000219,53396.67279168001 2025-03-21,12:34:05.000,80,11083946,12605,0,1742560444,12987.572281380002,101.80557933000091,53396.75663712 2025-03-21,12:34:06.000,80,11084012,12485,0,1742560445,12987.619435549997,101.86902150000242,53396.76362424 2025-03-21,12:34:07.000,80,11083977,12845,0,1742560446,12987.646380789993,101.8408249799977,53396.77061136001 2025-03-21,12:34:08.000,80,11083999,13125,0,1742560447,12987.713743889988,101.92541454000457,53396.79157272001 2025-03-21,12:34:09.000,80,11084029,12965,0,1742560448,12987.713743889988,101.94656193000264,53396.74266288001 2025-03-21,12:34:10.000,80,11083927,12405,0,1742560449,12987.774370679988,102.01000410000415,53396.77061136001 2025-03-21,12:34:11.000,80,11083991,12765,0,1742560450,12987.787843299993,102.02410236000287,53396.77061136001 2025-03-21,12:34:12.000,80,11083955,12965,0,1742560451,12987.794579609988,102.08754453000438,53396.77061136001 2025-03-21,12:34:13.000,80,11083975,12765,0,1742560452,12987.875415329989,102.1368884399999,53396.79157272001 2025-03-21,12:34:14.000,80,11083997,12925,0,1742560453,12987.888887949994,102.14393756999925,53396.81253408001 2025-03-21,12:34:15.000,80,11083998,12485,0,1742560454,12987.909096879994,102.19328148000204,53396.86144392001 2025-03-21,12:34:16.000,80,11083941,12565,0,1742560455,12987.942778429999,102.24967452000419,53396.87541816 2025-03-21,12:34:17.000,80,11083989,12645,0,1742560456,12988.010141529994,102.31311668999842,53396.86144392001 2025-03-21,12:34:18.000,80,11084001,12645,0,1742560457,12988.090977249994,102.31311668999842,53396.917340880005 2025-03-21,12:34:19.000,80,11083991,12605,0,1742560458,12988.1246588,102.33426408000378,53396.86144392001 2025-03-21,12:34:20.000,80,11083977,12645,0,1742560459,12988.16507666,102.411804510004,53396.88939240001 2025-03-21,12:34:21.000,80,11083996,12725,0,1742560460,12988.19875820999,102.47524667999824,53396.94528936 2025-03-21,12:34:22.000,80,11083981,12525,0,1742560461,12988.17854927999,102.48229581000487,53396.94528936 2025-03-21,12:34:23.000,80,11083978,12645,0,1742560462,12988.23917606999,102.56688537000446,53396.95926360001 2025-03-21,12:34:24.000,80,11084047,12725,0,1742560463,12988.24591238,102.58098363000317,53396.966250720005 2025-03-21,12:34:25.000,80,11083961,12965,0,1742560464,12988.30653917,102.66557319000276,53396.98721208001 2025-03-21,12:34:26.000,80,11083948,12445,0,1742560465,12988.3267481,102.68672058000084,53397.02214768 2025-03-21,12:34:27.000,80,11084010,12765,0,1742560466,12988.36716596,102.72901536000427,53397.00817344001 2025-03-21,12:34:28.000,80,11083988,12645,0,1742560467,12988.38063857999,102.7572118800017,53397.07804464001 2025-03-21,12:34:29.000,80,11083942,12565,0,1742560468,12988.454737989996,102.81360492000385,53397.10599312001 2025-03-21,12:34:30.000,80,11083976,12445,0,1742560469,12988.48841954,102.84180144000129,53397.11298024 2025-03-21,12:34:31.000,80,11083948,12725,0,1742560470,12988.495155849996,102.87704708999809,53397.09201888 2025-03-21,12:34:32.000,80,11083981,12645,0,1742560471,12988.535573709996,102.92639100000088,53397.14092872 2025-03-21,12:34:33.000,80,11083998,12765,0,1742560472,12988.535573709996,102.93344013000024,53397.203812800006 2025-03-21,12:34:34.000,80,11083929,12565,0,1742560473,12988.569255260001,102.98983317000238,53397.14791584001 2025-03-21,12:34:35.000,80,11083931,12605,0,1742560474,12988.582727879992,103.02507881999918,53397.17586432001 2025-03-21,12:34:36.000,80,11083928,12765,0,1742560475,12988.650090980002,103.02507881999918,53397.22477416001 2025-03-21,12:34:37.000,80,11083912,12605,0,1742560476,12988.643354669992,103.07442273000197,53397.27368400001 2025-03-21,12:34:38.000,80,11083944,12685,0,1742560477,12988.643354669992,103.1026192499994,53397.29464536001 2025-03-21,12:34:39.000,80,11083986,12925,0,1742560478,12988.643354669992,103.11671750999813,53397.33656808 2025-03-21,12:34:40.000,80,11083994,12645,0,1742560479,12988.636618359997,103.1519631600022,53397.3086196 2025-03-21,12:34:41.000,80,11083937,12605,0,1742560480,12988.663563599992,103.18015967999963,53397.301632480005 2025-03-21,12:34:42.000,80,11084011,12725,0,1742560481,12988.677036219997,103.19425793999835,53397.371503680006 2025-03-21,12:34:43.000,80,11083986,12565,0,1742560482,12988.677036219997,103.23655272000178,53397.34355520001 2025-03-21,12:34:44.000,80,11083951,12525,0,1742560483,12988.710717770002,103.2506509800005,53397.40643928 2025-03-21,12:34:45.000,80,11083950,12645,0,1742560484,12988.724190389992,103.29294576000393,53397.3784908 2025-03-21,12:34:46.000,80,11083951,12605,0,1742560485,12988.697245149997,103.31409315000201,53397.49028472001 2025-03-21,12:34:47.000,80,11083944,12565,0,1742560486,12988.730926700002,103.32819141000073,53397.45534912 2025-03-21,12:34:48.000,80,11083954,12565,0,1742560487,12988.690508840002,103.29999489000329,53397.539194560006 2025-03-21,12:34:49.000,80,11083960,12565,0,1742560488,12988.730926700002,103.32819141000073,53397.51124608001 2025-03-21,12:34:50.000,80,11083956,13165,0,1742560489,12988.724190389992,103.32819141000073,53397.539194560006 2025-03-21,12:34:51.000,80,11083925,12805,0,1742560490,12988.683772529992,103.33524054000009,53397.51124608001 2025-03-21,12:34:52.000,80,11083985,12765,0,1742560491,12988.690508840002,103.3493387999988,53397.53220744001 2025-03-21,12:34:53.000,80,11083979,12685,0,1742560492,12988.724190389992,103.32819141000073,53397.59509152 2025-03-21,12:34:54.000,80,11083951,12605,0,1742560493,12988.710717770002,103.3493387999988,53397.57413016 2025-03-21,12:34:55.000,80,11083961,12765,0,1742560494,12988.710717770002,103.34228966999945,53397.60207864 2025-03-21,12:34:56.000,80,11083968,12485,0,1742560495,12988.730926700002,103.32114228000137,53397.64400136 2025-03-21,12:34:57.000,80,11083976,12725,0,1742560496,12988.717454079997,103.32114228000137,53397.66496272 2025-03-21,12:34:58.000,80,11083967,12685,0,1742560497,12988.697245149997,103.31409315000201,53397.65797560001 2025-03-21,12:34:59.000,80,11083962,12605,0,1742560498,12988.697245149997,103.29999489000329,53397.72085968 2025-03-21,12:35:00.000,80,11083972,12565,0,1742560499,12988.703981459992,103.29294576000393,53397.72085968 2025-03-21,12:35:01.000,80,11084003,12685,0,1742560500,12988.697245149997,103.27884749999794,53397.6929112 2025-03-21,12:35:02.000,80,11083996,12685,0,1742560501,12988.683772529992,103.28589663000457,53397.65098848001 2025-03-21,12:35:03.000,80,11083997,12485,0,1742560502,12988.717454079997,103.30704402000265,53397.6929112 2025-03-21,12:35:04.000,80,11083973,12525,0,1742560503,12988.690508840002,103.27179836999858,53397.73483392 2025-03-21,12:35:05.000,80,11084001,12845,0,1742560504,12988.663563599992,103.29294576000393,53397.77675664001 2025-03-21,12:35:06.000,80,11083990,12925,0,1742560505,12988.690508840002,103.27884749999794,53397.7627824 2025-03-21,12:35:07.000,80,11083938,12765,0,1742560506,12988.670299910002,103.25770010999986,53397.804705120005 2025-03-21,12:35:08.000,80,11083958,12485,0,1742560507,12988.636618359997,103.2506509800005,53397.82566648001 2025-03-21,12:35:09.000,80,11084006,12605,0,1742560508,12988.629882050001,103.2506509800005,53397.81169224 2025-03-21,12:35:10.000,80,11083979,12525,0,1742560509,12988.582727879992,103.18015967999963,53397.853614960004 2025-03-21,12:35:11.000,80,11084013,12805,0,1742560510,12988.549046330001,103.17311055000027,53397.86758920001 2025-03-21,12:35:12.000,80,11083950,12685,0,1742560511,12988.522101089991,103.14491403000284,53397.88156344 2025-03-21,12:35:13.000,80,11083954,12645,0,1742560512,12988.508628470001,103.12376664000476,53397.88156344 2025-03-21,12:35:14.000,80,11083969,12645,0,1742560513,12988.481683229991,103.13081577000412,53397.88156344 2025-03-21,12:35:15.000,80,11083937,12685,0,1742560514,12988.474946919996,103.1026192499994,53397.9025248 2025-03-21,12:35:16.000,80,11083969,12805,0,1742560515,12988.44800168,103.06737360000261,53397.88855056 2025-03-21,12:35:17.000,80,11083955,12565,0,1742560516,12988.441265369991,103.08852099000069,53397.88855056 2025-03-21,12:35:18.000,80,11084024,12845,0,1742560517,12988.38063857999,103.01802968999982,53397.98637024001 2025-03-21,12:35:19.000,80,11083951,12725,0,1742560518,12988.38063857999,103.02507881999918,53397.98637024001 2025-03-21,12:35:20.000,80,11083907,13285,0,1742560519,12988.333484409995,102.93344013000024,53397.95842176 2025-03-21,12:35:21.000,80,11083947,12525,0,1742560520,12988.38063857999,102.93344013000024,53397.95842176 2025-03-21,12:35:22.000,80,11083973,12605,0,1742560521,12988.34695703,102.89819448000344,53397.94444752001 2025-03-21,12:35:23.000,80,11083943,12805,0,1742560522,12988.333484409995,102.88409622000472,53397.972396000005 2025-03-21,12:35:24.000,80,11083977,12845,0,1742560523,12988.29980285999,102.88409622000472,53398.042267200006 2025-03-21,12:35:25.000,80,11083927,12645,0,1742560524,12988.28633024,102.89114535000408,53398.021305840004 2025-03-21,12:35:26.000,80,11083977,12205,0,1742560525,12988.27959392999,102.82065405000321,53398.02829296 2025-03-21,12:35:27.000,80,11084000,12645,0,1742560526,12988.27959392999,102.77131014000042,53398.03528008001 2025-03-21,12:35:28.000,80,11083959,12445,0,1742560527,12988.27959392999,102.74311362000299,53398.0772028 2025-03-21,12:35:29.000,80,11083957,12605,0,1742560528,12988.23917606999,102.71491709999827,53398.05624144 2025-03-21,12:35:30.000,80,11083963,12805,0,1742560529,12988.19875820999,102.66557319000276,53398.09816416 2025-03-21,12:35:31.000,80,11083971,12805,0,1742560530,12988.22570345,102.6585240600034,53398.06322856001 2025-03-21,12:35:32.000,80,11083968,12605,0,1742560531,12988.19875820999,102.58803276000253,53398.06322856001 2025-03-21,12:35:33.000,80,11083933,12645,0,1742560532,12988.18528559,102.56688537000446,53398.09816416 2025-03-21,12:35:34.000,80,11083973,12565,0,1742560533,12988.17854927999,102.55983623999782,53398.140086880005 2025-03-21,12:35:35.000,80,11083946,12805,0,1742560534,12988.192021899995,102.53868884999974,53398.147074 2025-03-21,12:35:36.000,80,11083987,12525,0,1742560535,12988.17854927999,102.50344320000295,53398.17502248 2025-03-21,12:35:37.000,80,11083940,12525,0,1742560536,12988.17854927999,102.4470501600008,53398.17502248 2025-03-21,12:35:38.000,80,11083973,12645,0,1742560537,12988.15834034999,102.42590277000272,53398.16803536 2025-03-21,12:35:39.000,80,11083993,12645,0,1742560538,12988.1246588,102.39065711999865,53398.188996720004 2025-03-21,12:35:40.000,80,11083976,12605,0,1742560539,12988.14486773,102.38360798999929,53398.209958080006 2025-03-21,12:35:41.000,80,11083972,12645,0,1742560540,12988.13813141999,102.3483623400025,53398.29380352 2025-03-21,12:35:42.000,80,11083964,12845,0,1742560541,12988.111186179995,102.32016581999778,53398.25188080001 2025-03-21,12:35:43.000,80,11083940,12605,0,1742560542,12988.09771355999,102.29196930000035,53398.31476488 2025-03-21,12:35:44.000,80,11083956,12405,0,1742560543,12988.09771355999,102.27787104000163,53398.2868164 2025-03-21,12:35:45.000,80,11083971,12645,0,1742560544,12988.07750462999,102.27082191000227,53398.2868164 2025-03-21,12:35:46.000,80,11083932,12565,0,1742560545,12988.06403201,102.25672365000355,53398.40559744 2025-03-21,12:35:47.000,80,11083926,12725,0,1742560546,12988.09771355999,102.21442887000012,53398.38463608 2025-03-21,12:35:48.000,80,11083915,12445,0,1742560547,12988.08424094,102.2003306100014,53398.39861032001 2025-03-21,12:35:49.000,80,11083944,12605,0,1742560548,12988.08424094,102.15803582999797,53398.41957168001 2025-03-21,12:35:50.000,80,11083990,12725,0,1742560549,12988.050559389994,102.15098669999861,53398.39861032001 2025-03-21,12:35:51.000,80,11083930,13165,0,1742560550,12988.04382308,102.11574105000182,53398.39861032001 2025-03-21,12:35:52.000,80,11083957,12525,0,1742560551,12988.04382308,102.11574105000182,53398.43354592 2025-03-21,12:35:53.000,80,11083931,12525,0,1742560552,12988.06403201,102.08049539999774,53398.48944288001 2025-03-21,12:35:54.000,80,11083949,12805,0,1742560553,12988.05729569999,102.04524975000095,53398.46848152001 2025-03-21,12:35:55.000,80,11083912,12725,0,1742560554,12988.050559389994,102.04524975000095,53398.475468640005 2025-03-21,12:35:56.000,80,11083941,12565,0,1742560555,12988.070768319994,102.01000410000415,53398.53835272001 2025-03-21,12:35:57.000,80,11083976,12685,0,1742560556,12988.04382308,102.01000410000415,53398.5313656 2025-03-21,12:35:58.000,80,11083936,12525,0,1742560557,12988.08424094,101.96770932000072,53398.58726256001 2025-03-21,12:35:59.000,80,11083978,12845,0,1742560558,12988.09771355999,101.96066019000136,53398.57328832 2025-03-21,12:36:00.000,80,11084003,12685,0,1742560559,12988.10444987,101.96770932000072,53398.60822392 2025-03-21,12:36:01.000,80,11083948,12765,0,1742560560,12988.090977249994,101.94656193000264,53398.62918528 2025-03-21,12:36:02.000,80,11083942,12965,0,1742560561,12988.09771355999,101.91836540999793,53398.66412088001 2025-03-21,12:36:03.000,80,11083970,12445,0,1742560562,12988.090977249994,101.86902150000242,53398.692069360004 2025-03-21,12:36:04.000,80,11083964,12765,0,1742560563,12988.070768319994,101.84787411000434,53398.74796632 2025-03-21,12:36:05.000,80,11083990,12445,0,1742560564,12988.151604039995,101.86197237000306,53398.7409792 2025-03-21,12:36:06.000,80,11083997,12605,0,1742560565,12988.111186179995,101.82672671999899,53398.761940560005 2025-03-21,12:36:07.000,80,11083945,12965,0,1742560566,12988.15834034999,101.79853020000155,53398.824824639996 2025-03-21,12:36:08.000,80,11083996,13045,0,1742560567,12988.131395109995,101.80557933000091,53398.810850400005 2025-03-21,12:36:09.000,80,11083991,12525,0,1742560568,12988.11792248999,101.77738281000347,53398.83879888 2025-03-21,12:36:10.000,80,11083984,12605,0,1742560569,12988.20549452,101.77033368000411,53398.859760240004 2025-03-21,12:36:11.000,80,11083970,12645,0,1742560570,12988.192021899995,101.75623541999812,53398.859760240004 2025-03-21,12:36:12.000,80,11083962,12725,0,1742560571,12988.212230829995,101.7421371599994,53398.88770872 2025-03-21,12:36:13.000,80,11083974,12605,0,1742560572,12988.212230829995,101.69984238000325,53398.90168296001 2025-03-21,12:36:14.000,80,11083930,12445,0,1742560573,12988.21896713999,101.71394064000197,53398.90168296001 2025-03-21,12:36:15.000,80,11083950,12845,0,1742560574,12988.22570345,101.72803890000068,53398.880721600006 2025-03-21,12:36:16.000,80,11084001,12685,0,1742560575,12988.22570345,101.6786949899979,53398.96456704 2025-03-21,12:36:17.000,80,11083956,12605,0,1742560576,12988.22570345,101.68574412000453,53398.929631440005 2025-03-21,12:36:18.000,80,11083962,12645,0,1742560577,12988.21896713999,101.69279325000389,53398.978541280005 2025-03-21,12:36:19.000,80,11083967,12525,0,1742560578,12988.22570345,101.69984238000325,53398.992515519996 2025-03-21,12:36:20.000,80,11083976,12965,0,1742560579,12988.212230829995,101.71394064000197,53399.00648976 2025-03-21,12:36:21.000,80,11083997,12525,0,1742560580,12988.23917606999,101.68574412000453,53398.99950264001 2025-03-21,12:36:22.000,80,11083913,12685,0,1742560581,12988.272857619995,101.6786949899979,53399.0553996 2025-03-21,12:36:23.000,80,11083946,12445,0,1742560582,12988.21896713999,101.65754759999982,53399.01347688 2025-03-21,12:36:24.000,80,11083963,12365,0,1742560583,12988.20549452,101.65754759999982,53398.99950264001 2025-03-21,12:36:25.000,80,11083916,12645,0,1742560584,12988.212230829995,101.63640021000174,53399.08334808 2025-03-21,12:36:26.000,80,11083961,12725,0,1742560585,12988.20549452,101.67164585999853,53399.03443824 2025-03-21,12:36:27.000,80,11083954,12685,0,1742560586,12988.252648689995,101.6082036900043,53399.0553996 2025-03-21,12:36:28.000,80,11083970,12845,0,1742560587,12988.22570345,101.60115455999767,53399.06937384001 2025-03-21,12:36:29.000,80,11084041,12525,0,1742560588,12988.23917606999,101.58705629999895,53399.10430944 2025-03-21,12:36:30.000,80,11083974,12725,0,1742560589,12988.23917606999,101.58705629999895,53399.07636096 2025-03-21,12:36:31.000,80,11083969,12565,0,1742560590,12988.27959392999,101.58705629999895,53399.13924504001 2025-03-21,12:36:32.000,80,11083953,12405,0,1742560591,12988.232439759995,101.6082036900043,53399.1252708 2025-03-21,12:36:33.000,80,11083968,12725,0,1742560592,12988.23917606999,101.58000716999959,53399.09033520001 2025-03-21,12:36:34.000,80,11083915,12405,0,1742560593,12988.252648689995,101.58705629999895,53399.11828368001 2025-03-21,12:36:35.000,80,11083916,12605,0,1742560594,12988.23917606999,101.58705629999895,53399.15321928 2025-03-21,12:36:36.000,80,11083997,12605,0,1742560595,12988.24591238,101.58705629999895,53399.15321928 2025-03-21,12:36:37.000,80,11084029,12725,0,1742560596,12988.272857619995,101.58000716999959,53399.17418064 2025-03-21,12:36:38.000,80,11083973,12565,0,1742560597,12988.28633024,101.57295804000023,53399.160206399996 2025-03-21,12:36:39.000,80,11083989,12685,0,1742560598,12988.272857619995,101.6082036900043,53399.17418064 2025-03-21,12:36:40.000,80,11083938,12565,0,1742560599,12988.25938499999,101.58705629999895,53399.16719352001 2025-03-21,12:36:41.000,80,11083988,12445,0,1742560600,12988.26612131,101.60115455999767,53399.22309048 2025-03-21,12:36:42.000,80,11083938,12565,0,1742560601,12988.293066549995,101.61525282000366,53399.23706472001 2025-03-21,12:36:43.000,80,11084023,13045,0,1742560602,12988.353693339996,101.6082036900043,53399.24405184 2025-03-21,12:36:44.000,80,11083976,12685,0,1742560603,12988.36716596,101.58000716999959,53399.27898744 2025-03-21,12:36:45.000,80,11083902,12725,0,1742560604,12988.36042964999,101.62230195000302,53399.24405184 2025-03-21,12:36:46.000,80,11083992,12805,0,1742560605,12988.36042964999,101.6434493400011,53399.327897279996 2025-03-21,12:36:47.000,80,11083961,12685,0,1742560606,12988.38063857999,101.60115455999767,53399.25103896 2025-03-21,12:36:48.000,80,11083996,12525,0,1742560607,12988.434529059996,101.63640021000174,53399.27898744 2025-03-21,12:36:49.000,80,11084063,12525,0,1742560608,12988.421056439991,101.65754759999982,53399.24405184 2025-03-21,12:36:50.000,80,11084011,12725,0,1742560609,12988.461474299991,101.62935108000238,53399.24405184 2025-03-21,12:36:51.000,80,11083957,12645,0,1742560610,12988.515364779996,101.62935108000238,53399.27898744 2025-03-21,12:36:52.000,80,11083945,12685,0,1742560611,12988.528837400001,101.6786949899979,53399.33488440001 2025-03-21,12:36:53.000,80,11084037,12685,0,1742560612,12988.515364779996,101.68574412000453,53399.27898744 2025-03-21,12:36:54.000,80,11083956,12525,0,1742560613,12988.555782639996,101.66459672999918,53399.25103896 2025-03-21,12:36:55.000,80,11083978,12725,0,1742560614,12988.555782639996,101.69279325000389,53399.2999488 2025-03-21,12:36:56.000,80,11084025,12605,0,1742560615,12988.616409429997,101.63640021000174,53399.29296168 2025-03-21,12:36:57.000,80,11083977,12445,0,1742560616,12988.596200499996,101.66459672999918,53399.29296168 2025-03-21,12:36:58.000,80,11083985,12565,0,1742560617,12988.569255260001,101.67164585999853,53399.313923040005 2025-03-21,12:36:59.000,80,11084023,13005,0,1742560618,12988.616409429997,101.63640021000174,53399.327897279996 2025-03-21,12:37:00.000,80,11083967,12845,0,1742560619,12988.677036219997,101.65049847000046,53399.362832880004 2025-03-21,12:37:01.000,80,11084003,12725,0,1742560620,12988.730926700002,101.65754759999982,53399.42571696001 2025-03-21,12:37:02.000,80,11084010,12365,0,1742560621,12988.697245149997,101.67164585999853,53399.42571696001 2025-03-21,12:37:03.000,80,11083976,12685,0,1742560622,12988.757871939997,101.68574412000453,53399.47462680001 2025-03-21,12:37:04.000,80,11083997,12645,0,1742560623,12988.778080869997,101.6786949899979,53399.46065256 2025-03-21,12:37:05.000,80,11083925,12445,0,1742560624,12988.791553490002,101.69279325000389,53399.41174272 2025-03-21,12:37:06.000,80,11083989,12685,0,1742560625,12988.818498729997,101.6786949899979,53399.46763968 2025-03-21,12:37:07.000,80,11083931,12685,0,1742560626,12988.838707659997,101.69984238000325,53399.47462680001 2025-03-21,12:37:08.000,80,11083987,12685,0,1742560627,12988.885861829993,101.6786949899979,53399.45366544001 2025-03-21,12:37:09.000,80,11083963,12645,0,1742560628,12988.892598140003,101.77738281000347,53399.44667832 2025-03-21,12:37:10.000,80,11083984,12805,0,1742560629,12988.939752309998,101.77738281000347,53399.495588159996 2025-03-21,12:37:11.000,80,11083982,12525,0,1742560630,12988.906070759993,101.74918628999876,53399.50257528001 2025-03-21,12:37:12.000,80,11083981,12605,0,1742560631,12988.926279689993,101.75623541999812,53399.5095624 2025-03-21,12:37:13.000,80,11083979,12805,0,1742560632,12988.959961239998,101.77738281000347,53399.481613920005 2025-03-21,12:37:14.000,80,11083943,12805,0,1742560633,12988.980170169998,101.80557933000091,53399.5794336 2025-03-21,12:37:15.000,80,11083950,12765,0,1742560634,12988.973433859988,101.86902150000242,53399.54449800001 2025-03-21,12:37:16.000,80,11083998,12445,0,1742560635,12988.973433859988,101.83377584999835,53399.55847224 2025-03-21,12:37:17.000,80,11083943,12685,0,1742560636,12989.034060649989,101.83377584999835,53399.54449800001 2025-03-21,12:37:18.000,80,11083969,12845,0,1742560637,12989.081214819998,101.8549232400037,53399.54449800001 2025-03-21,12:37:19.000,80,11083989,12685,0,1742560638,12989.087951129994,101.84787411000434,53399.56545936 2025-03-21,12:37:20.000,80,11083966,12605,0,1742560639,12989.101423749999,101.81967758999963,53399.56545936 2025-03-21,12:37:21.000,80,11083988,12565,0,1742560640,12989.121632679999,101.81967758999963,53399.57244648001 2025-03-21,12:37:22.000,80,11083997,12765,0,1742560641,12989.168786849994,101.81967758999963,53399.5794336 2025-03-21,12:37:23.000,80,11083936,12525,0,1742560642,12989.209204709994,101.8408249799977,53399.5794336 2025-03-21,12:37:24.000,80,11084003,12525,0,1742560643,12989.21594101999,101.86902150000242,53399.62135632001 2025-03-21,12:37:25.000,80,11083989,12685,0,1742560644,12989.23614994999,101.86197237000306,53399.59340784001 2025-03-21,12:37:26.000,80,11083986,12605,0,1742560645,12989.27656780999,101.88311976000114,53399.6143692 2025-03-21,12:37:27.000,80,11083981,12805,0,1742560646,12989.30351305,101.91836540999793,53399.663279039996 2025-03-21,12:37:28.000,80,11083992,12685,0,1742560647,12989.37761245999,101.953611060002,53399.64231768001 2025-03-21,12:37:29.000,80,11084032,12445,0,1742560648,12989.350667219995,101.94656193000264,53399.6842404 2025-03-21,12:37:30.000,80,11084022,12525,0,1742560649,12989.39782138999,101.96770932000072,53399.73315024 2025-03-21,12:37:31.000,80,11083965,12765,0,1742560650,12989.42476663,101.93246367000393,53399.74712448 2025-03-21,12:37:32.000,80,11084001,12965,0,1742560651,12989.44497556,101.98180757999944,53399.74712448 2025-03-21,12:37:33.000,80,11083979,12565,0,1742560652,12989.47865710999,102.01000410000415,53399.74712448 2025-03-21,12:37:34.000,80,11083999,12965,0,1742560653,12989.48539342,102.01000410000415,53399.74013736001 2025-03-21,12:37:35.000,80,11083972,12565,0,1742560654,12989.492129729995,102.07344626999839,53399.76109872001 2025-03-21,12:37:36.000,80,11083959,13005,0,1742560655,12989.51907496999,102.03115149000223,53399.80302144 2025-03-21,12:37:37.000,80,11084011,12605,0,1742560656,12989.53928389999,102.05934800999967,53399.81000856001 2025-03-21,12:37:38.000,80,11084005,12725,0,1742560657,12989.552756519995,102.01705323000351,53399.8239828 2025-03-21,12:37:39.000,80,11083936,12805,0,1742560658,12989.58643807,102.04524975000095,53399.85193128 2025-03-21,12:37:40.000,80,11083958,12805,0,1742560659,12989.62011961999,102.12279018000118,53399.886866880006 2025-03-21,12:37:41.000,80,11084012,12525,0,1742560660,12989.59991068999,102.12983931000053,53399.92878960001 2025-03-21,12:37:42.000,80,11083979,12445,0,1742560661,12989.64706486,102.1368884399999,53399.92878960001 2025-03-21,12:37:43.000,80,11083995,12765,0,1742560662,12989.653801169996,102.12279018000118,53399.9637252 2025-03-21,12:37:44.000,80,11084056,12485,0,1742560663,12989.64706486,102.14393756999925,53399.9637252 2025-03-21,12:37:45.000,80,11083988,12685,0,1742560664,12989.640328549991,102.1650849600046,53400.01263504 2025-03-21,12:37:46.000,80,11084033,12645,0,1742560665,12989.640328549991,102.15098669999861,53399.95673808001 2025-03-21,12:37:47.000,80,11083959,12645,0,1742560666,12989.653801169996,102.15098669999861,53400.01263504 2025-03-21,12:37:48.000,80,11084012,12525,0,1742560667,12989.633592239996,102.1650849600046,53400.04058352 2025-03-21,12:37:49.000,80,11084012,12405,0,1742560668,12989.64706486,102.17213409000396,53400.01962216 2025-03-21,12:37:50.000,80,11083944,12405,0,1742560669,12989.660537479991,102.17213409000396,53400.00564792001 2025-03-21,12:37:51.000,80,11083997,12645,0,1742560670,12989.66727379,102.19328148000204,53400.068532 2025-03-21,12:37:52.000,80,11084011,12605,0,1742560671,12989.62011961999,102.20737974000076,53400.103467600005 2025-03-21,12:37:53.000,80,11083934,12525,0,1742560672,12989.66727379,102.20737974000076,53400.103467600005 2025-03-21,12:37:54.000,80,11084025,12645,0,1742560673,12989.694219029996,102.18623235000268,53400.166351679996 2025-03-21,12:37:55.000,80,11083972,12765,0,1742560674,12989.680746409991,102.20737974000076,53400.201287280004 2025-03-21,12:37:56.000,80,11083962,12805,0,1742560675,12989.660537479991,102.22147799999948,53400.17333880001 2025-03-21,12:37:57.000,80,11083979,12485,0,1742560676,12989.660537479991,102.22852712999884,53400.201287280004 2025-03-21,12:37:58.000,80,11083975,12725,0,1742560677,12989.640328549991,102.19328148000204,53400.21526152001 2025-03-21,12:37:59.000,80,11083981,12565,0,1742560678,12989.653801169996,102.18623235000268,53400.222248640006 2025-03-21,12:38:00.000,80,11083958,12725,0,1742560679,12989.68748272,102.19328148000204,53400.23622288 2025-03-21,12:38:01.000,80,11083963,12525,0,1742560680,12989.62011961999,102.18623235000268,53400.29910696 2025-03-21,12:38:02.000,80,11083993,12685,0,1742560681,12989.633592239996,102.17213409000396,53400.29211984001 2025-03-21,12:38:03.000,80,11083984,12525,0,1742560682,12989.640328549991,102.15098669999861,53400.32705544 2025-03-21,12:38:04.000,80,11084006,12805,0,1742560683,12989.64706486,102.1650849600046,53400.29211984001 2025-03-21,12:38:05.000,80,11083957,12805,0,1742560684,12989.640328549991,102.18623235000268,53400.29211984001 2025-03-21,12:38:06.000,80,11083975,12605,0,1742560685,12989.62011961999,102.15098669999861,53400.320068320005 2025-03-21,12:38:07.000,80,11083980,12565,0,1742560686,12989.62685593,102.17213409000396,53400.30609408 2025-03-21,12:38:08.000,80,11084030,12685,0,1742560687,12989.606647,102.14393756999925,53400.36199104001 2025-03-21,12:38:09.000,80,11083989,12605,0,1742560688,12989.640328549991,102.11574105000182,53400.389939520006 2025-03-21,12:38:10.000,80,11084017,12645,0,1742560689,12989.62011961999,102.12983931000053,53400.41090088001 2025-03-21,12:38:11.000,80,11083999,12565,0,1742560690,12989.633592239996,102.09459366000374,53400.40391376 2025-03-21,12:38:12.000,80,11084021,12565,0,1742560691,12989.606647,102.06639713999903,53400.38295240001 2025-03-21,12:38:13.000,80,11084005,12605,0,1742560692,12989.62011961999,102.08049539999774,53400.48077208001 2025-03-21,12:38:14.000,80,11083991,12965,0,1742560693,12989.606647,102.04524975000095,53400.44583648 2025-03-21,12:38:15.000,80,11084015,12605,0,1742560694,12989.57970175999,102.04524975000095,53400.40391376 2025-03-21,12:38:16.000,80,11083993,12565,0,1742560695,12989.57970175999,101.96770932000072,53400.44583648 2025-03-21,12:38:17.000,80,11084000,12445,0,1742560696,12989.56622914,101.94656193000264,53400.45981072001 2025-03-21,12:38:18.000,80,11083987,12445,0,1742560697,12989.593174379996,101.93246367000393,53400.5226948 2025-03-21,12:38:19.000,80,11084020,12565,0,1742560698,12989.57970175999,101.93951280000329,53400.487759200005 2025-03-21,12:38:20.000,80,11083899,12485,0,1742560699,12989.593174379996,101.91836540999793,53400.52968192001 2025-03-21,12:38:21.000,80,11084003,12485,0,1742560700,12989.532547589995,101.8549232400037,53400.54365616 2025-03-21,12:38:22.000,80,11084019,12925,0,1742560701,12989.532547589995,101.90426714999921,53400.557630400006 2025-03-21,12:38:23.000,80,11084046,12805,0,1742560702,12989.512338659995,101.86197237000306,53400.59955312001 2025-03-21,12:38:24.000,80,11083953,12605,0,1742560703,12989.52581128,101.8408249799977,53400.56461752 2025-03-21,12:38:25.000,80,11083920,12685,0,1742560704,12989.471920799995,101.8408249799977,53400.57160464 2025-03-21,12:38:26.000,80,11083965,12885,0,1742560705,12989.46518449,101.80557933000091,53400.669424319996 2025-03-21,12:38:27.000,80,11084026,12485,0,1742560706,12989.48539342,101.78443194000283,53400.606540240005 2025-03-21,12:38:28.000,80,11084021,12485,0,1742560707,12989.492129729995,101.77033368000411,53400.63448872 2025-03-21,12:38:29.000,80,11084002,12765,0,1742560708,12989.48539342,101.7421371599994,53400.6624372 2025-03-21,12:38:30.000,80,11083936,12605,0,1742560709,12989.46518449,101.76328455000476,53400.606540240005 2025-03-21,12:38:31.000,80,11084017,12965,0,1742560710,12989.48539342,101.77033368000411,53400.6624372 2025-03-21,12:38:32.000,80,11084020,12605,0,1742560711,12989.532547589995,101.71394064000197,53400.69737280001 2025-03-21,12:38:33.000,80,11083972,12525,0,1742560712,12989.49886603999,101.7421371599994,53400.655450080005 2025-03-21,12:38:34.000,80,11083976,12325,0,1742560713,12989.45844817999,101.74918628999876,53400.68339856 2025-03-21,12:38:35.000,80,11083997,12485,0,1742560714,12989.46518449,101.68574412000453,53400.71134704 2025-03-21,12:38:36.000,80,11084017,12525,0,1742560715,12989.431502939995,101.72098977000132,53400.725321280006 2025-03-21,12:38:37.000,80,11083994,12645,0,1742560716,12989.391085079995,101.69279325000389,53400.7323084 2025-03-21,12:38:38.000,80,11084001,12685,0,1742560717,12989.43823924999,101.67164585999853,53400.774231120005 2025-03-21,12:38:39.000,80,11083990,12605,0,1742560718,12989.41803031999,101.69279325000389,53400.75326976 2025-03-21,12:38:40.000,80,11083922,12725,0,1742560719,12989.42476663,101.66459672999918,53400.76724400001 2025-03-21,12:38:41.000,80,11084005,12605,0,1742560720,12989.451711869995,101.65754759999982,53400.80916672 2025-03-21,12:38:42.000,80,11084005,12605,0,1742560721,12989.431502939995,101.71394064000197,53400.80916672 2025-03-21,12:38:43.000,80,11083928,12645,0,1742560722,12989.41803031999,101.6786949899979,53400.79519248001 2025-03-21,12:38:44.000,80,11083984,12365,0,1742560723,12989.451711869995,101.68574412000453,53400.86506368001 2025-03-21,12:38:45.000,80,11083986,12445,0,1742560724,12989.44497556,101.69279325000389,53400.85807656 2025-03-21,12:38:46.000,80,11083987,12845,0,1742560725,12989.471920799995,101.67164585999853,53400.87903792 2025-03-21,12:38:47.000,80,11084006,12685,0,1742560726,12989.45844817999,101.65049847000046,53400.86506368001 2025-03-21,12:38:48.000,80,11083955,12525,0,1742560727,12989.47865710999,101.69279325000389,53400.87903792 2025-03-21,12:38:49.000,80,11083967,12445,0,1742560728,12989.47865710999,101.66459672999918,53400.88602504001 2025-03-21,12:38:50.000,80,11083934,12885,0,1742560729,12989.47865710999,101.66459672999918,53400.9069864 2025-03-21,12:38:51.000,80,11083948,12565,0,1742560730,12989.47865710999,101.62230195000302,53400.93493488001 2025-03-21,12:38:52.000,80,11083912,12565,0,1742560731,12989.50560235,101.59410542999831,53400.98384472001 2025-03-21,12:38:53.000,80,11083956,12605,0,1742560732,12989.55949282999,101.60115455999767,53400.93493488001 2025-03-21,12:38:54.000,80,11083979,12805,0,1742560733,12989.51907496999,101.56590891000087,53400.94890912 2025-03-21,12:38:55.000,80,11084003,12885,0,1742560734,12989.53928389999,101.57295804000023,53401.004806079996 2025-03-21,12:38:56.000,80,11083953,12565,0,1742560735,12989.57970175999,101.52361413000472,53400.990831840005 2025-03-21,12:38:57.000,80,11083968,12925,0,1742560736,12989.593174379996,101.5447615200028,53401.02576744 2025-03-21,12:38:58.000,80,11083967,12565,0,1742560737,12989.62011961999,101.50951586999872,53401.01179320001 2025-03-21,12:38:59.000,80,11083985,12485,0,1742560738,12989.64706486,101.48131935000129,53401.05371592001 2025-03-21,12:39:00.000,80,11084004,12805,0,1742560739,12989.593174379996,101.48836848000064,53401.08865152 2025-03-21,12:39:01.000,80,11083892,12765,0,1742560740,12989.64706486,101.47427022000193,53401.09563864 2025-03-21,12:39:02.000,80,11083945,12805,0,1742560741,12989.66727379,101.42492630999914,53401.14454848 2025-03-21,12:39:03.000,80,11083933,12805,0,1742560742,12989.68748272,101.40377892000106,53401.158522720005 2025-03-21,12:39:04.000,80,11084001,12525,0,1742560743,12989.653801169996,101.41787717999978,53401.1864712 2025-03-21,12:39:05.000,80,11083999,12645,0,1742560744,12989.66727379,101.37558240000362,53401.19345832 2025-03-21,12:39:06.000,80,11083960,12725,0,1742560745,12989.694219029996,101.35443500999827,53401.21441968 2025-03-21,12:39:07.000,80,11083960,12885,0,1742560746,12989.680746409991,101.32623849000083,53401.24236816 2025-03-21,12:39:08.000,80,11083965,12645,0,1742560747,12989.700955339991,101.32623849000083,53401.228393920006 2025-03-21,12:39:09.000,80,11083933,12445,0,1742560748,12989.707691650001,101.28394371000468,53401.291278 2025-03-21,12:39:10.000,80,11084002,12685,0,1742560749,12989.694219029996,101.29099284000404,53401.27031664001 2025-03-21,12:39:11.000,80,11084051,12605,0,1742560750,12989.694219029996,101.23459980000189,53401.26332952 2025-03-21,12:39:12.000,80,11083982,12565,0,1742560751,12989.714427959996,101.19935414999782,53401.277303760005 2025-03-21,12:39:13.000,80,11083966,12645,0,1742560752,12989.694219029996,101.14296111000294,53401.31922648001 2025-03-21,12:39:14.000,80,11083963,12845,0,1742560753,12989.714427959996,101.14296111000294,53401.36813632001 2025-03-21,12:39:15.000,80,11083977,12765,0,1742560754,12989.694219029996,101.12181372000487,53401.375123440004 2025-03-21,12:39:16.000,80,11083975,12805,0,1742560755,12989.700955339991,101.11476458999823,53401.340187839996 2025-03-21,12:39:17.000,80,11084000,12685,0,1742560756,12989.707691650001,101.07246981000208,53401.340187839996 2025-03-21,12:39:18.000,80,11083952,12805,0,1742560757,12989.707691650001,101.07951894000144,53401.396084800006 2025-03-21,12:39:19.000,80,11083957,12645,0,1742560758,12989.714427959996,101.07951894000144,53401.38211056 2025-03-21,12:39:20.000,80,11083992,12645,0,1742560759,12989.680746409991,101.07951894000144,53401.38909768001 2025-03-21,12:39:21.000,80,11083982,12445,0,1742560760,12989.714427959996,101.03017502999865,53401.3611492 2025-03-21,12:39:22.000,80,11083977,12685,0,1742560761,12989.694219029996,101.04427329000464,53401.40307192 2025-03-21,12:39:23.000,80,11083925,12525,0,1742560762,12989.741373199991,100.98788025000249,53401.424033280004 2025-03-21,12:39:24.000,80,11083983,12685,0,1742560763,12989.741373199991,100.96673286000441,53401.424033280004 2025-03-21,12:39:25.000,80,11083984,12885,0,1742560764,12989.741373199991,100.94558546999906,53401.424033280004 2025-03-21,12:39:26.000,80,11083961,12645,0,1742560765,12989.781791059992,100.9385363399997,53401.40307192 2025-03-21,12:39:27.000,80,11083985,12685,0,1742560766,12989.754845819996,100.93148721000034,53401.444994640005 2025-03-21,12:39:28.000,80,11084008,12605,0,1742560767,12989.801999989992,100.91033982000226,53401.45896888 2025-03-21,12:39:29.000,80,11083973,12525,0,1742560768,12989.775054749996,100.9385363399997,53401.43800752001 2025-03-21,12:39:30.000,80,11083952,12485,0,1742560769,12989.795263679996,100.89624156000355,53401.40307192 2025-03-21,12:39:31.000,80,11083990,12805,0,1742560770,12989.775054749996,100.91033982000226,53401.4310204 2025-03-21,12:39:32.000,80,11083975,12765,0,1742560771,12989.775054749996,100.88214330000483,53401.47294312 2025-03-21,12:39:33.000,80,11083953,12805,0,1742560772,12989.795263679996,100.91738895000162,53401.5008916 2025-03-21,12:39:34.000,80,11083948,12645,0,1742560773,12989.835681539997,100.9032906900029,53401.41704616001 2025-03-21,12:39:35.000,80,11083950,12965,0,1742560774,12989.815472609997,100.88919243000419,53401.48691736001 2025-03-21,12:39:36.000,80,11083992,12685,0,1742560775,12989.795263679996,100.86804503999883,53401.45896888 2025-03-21,12:39:37.000,80,11083949,12525,0,1742560776,12989.815472609997,100.87509416999819,53401.444994640005 2025-03-21,12:39:38.000,80,11083974,12645,0,1742560777,12989.835681539997,100.86804503999883,53401.50787872 2025-03-21,12:39:39.000,80,11083975,12525,0,1742560778,12989.815472609997,100.87509416999819,53401.5008916 2025-03-21,12:39:40.000,80,11083956,12725,0,1742560779,12989.795263679996,100.86099590999947,53401.5008916 2025-03-21,12:39:41.000,80,11083980,12365,0,1742560780,12989.815472609997,100.89624156000355,53401.50787872 2025-03-21,12:39:42.000,80,11083962,12805,0,1742560781,12989.828945230001,100.9032906900029,53401.444994640005 2025-03-21,12:39:43.000,80,11084014,12485,0,1742560782,12989.822208919992,100.9032906900029,53401.444994640005 2025-03-21,12:39:44.000,80,11083986,12685,0,1742560783,12989.815472609997,100.86804503999883,53401.43800752001 2025-03-21,12:39:45.000,80,11084002,12405,0,1742560784,12989.842417849992,100.92443808000098,53401.52185296 2025-03-21,12:39:46.000,80,11083958,12565,0,1742560785,12989.855890469997,100.91033982000226,53401.493904480005 2025-03-21,12:39:47.000,80,11083991,12565,0,1742560786,12989.909780950002,100.92443808000098,53401.48691736001 2025-03-21,12:39:48.000,80,11083949,12685,0,1742560787,12989.889572020002,100.93148721000034,53401.47294312 2025-03-21,12:39:49.000,80,11083957,12645,0,1742560788,12989.896308329997,100.9385363399997,53401.45198176 2025-03-21,12:39:50.000,80,11083933,12845,0,1742560789,12989.889572020002,100.93148721000034,53401.47294312 2025-03-21,12:39:51.000,80,11083974,12525,0,1742560790,12989.909780950002,100.93148721000034,53401.424033280004 2025-03-21,12:39:52.000,80,11083957,12685,0,1742560791,12989.909780950002,100.9032906900029,53401.493904480005 2025-03-21,12:39:53.000,80,11083985,12725,0,1742560792,12989.889572020002,100.93148721000034,53401.48691736001 2025-03-21,12:39:54.000,80,11083954,13045,0,1742560793,12989.916517259997,100.89624156000355,53401.45198176 2025-03-21,12:39:55.000,80,11083943,12805,0,1742560794,12989.909780950002,100.93148721000034,53401.53582720001 2025-03-21,12:39:56.000,80,11083950,12605,0,1742560795,12989.869363090002,100.9032906900029,53401.47294312 2025-03-21,12:39:57.000,80,11083958,12605,0,1742560796,12989.903044639992,100.89624156000355,53401.47993024 2025-03-21,12:39:58.000,80,11083953,12685,0,1742560797,12989.876099399997,100.89624156000355,53401.493904480005 2025-03-21,12:39:59.000,80,11083964,12605,0,1742560798,12989.896308329997,100.87509416999819,53401.47993024 2025-03-21,12:40:00.000,80,11083997,12405,0,1742560799,12989.882835709992,100.89624156000355,53401.46595600001 2025-03-21,12:40:01.000,80,11084028,12685,0,1742560800,12989.896308329997,100.88214330000483,53401.48691736001 2025-03-21,12:40:02.000,80,11083967,12645,0,1742560801,12989.923253569992,100.86099590999947,53401.51486584001 2025-03-21,12:40:03.000,80,11083968,12645,0,1742560802,12989.882835709992,100.87509416999819,53401.43800752001 2025-03-21,12:40:04.000,80,11083977,12525,0,1742560803,12989.916517259997,100.87509416999819,53401.493904480005 2025-03-21,12:40:05.000,80,11084005,12605,0,1742560804,12989.876099399997,100.9032906900029,53401.424033280004 2025-03-21,12:40:06.000,80,11083938,12925,0,1742560805,12989.923253569992,100.9032906900029,53401.45198176 2025-03-21,12:40:07.000,80,11083956,12565,0,1742560806,12989.896308329997,100.87509416999819,53401.444994640005 2025-03-21,12:40:08.000,80,11083948,12845,0,1742560807,12989.862626779992,100.88919243000419,53401.47294312 2025-03-21,12:40:09.000,80,11083947,12645,0,1742560808,12989.869363090002,100.86804503999883,53401.41005904 2025-03-21,12:40:10.000,80,11083924,12805,0,1742560809,12989.855890469997,100.88919243000419,53401.43800752001 2025-03-21,12:40:11.000,80,11083929,12645,0,1742560810,12989.855890469997,100.88214330000483,53401.41005904 2025-03-21,12:40:12.000,80,11083956,12525,0,1742560811,12989.842417849992,100.9032906900029,53401.424033280004 2025-03-21,12:40:13.000,80,11083951,12765,0,1742560812,12989.808736300001,100.91033982000226,53401.40307192 2025-03-21,12:40:14.000,80,11083959,12525,0,1742560813,12989.775054749996,100.92443808000098,53401.41704616001 2025-03-21,12:40:15.000,80,11084011,12885,0,1742560814,12989.741373199991,100.93148721000034,53401.396084800006 2025-03-21,12:40:16.000,80,11083926,12805,0,1742560815,12989.727900580001,100.91738895000162,53401.41005904 2025-03-21,12:40:17.000,80,11083989,12325,0,1742560816,12989.734636889996,100.9385363399997,53401.35416208 2025-03-21,12:40:18.000,80,11084016,12925,0,1742560817,12989.721164269991,100.97378199000377,53401.33320072 2025-03-21,12:40:19.000,80,11083964,12725,0,1742560818,12989.707691650001,100.97378199000377,53401.29826512001 2025-03-21,12:40:20.000,80,11084016,12365,0,1742560819,12989.68748272,100.94558546999906,53401.326213600005 2025-03-21,12:40:21.000,80,11083948,12565,0,1742560820,12989.660537479991,100.98083112000313,53401.31223936 2025-03-21,12:40:22.000,80,11083954,12605,0,1742560821,12989.640328549991,100.96673286000441,53401.26332952 2025-03-21,12:40:23.000,80,11083930,12805,0,1742560822,12989.606647,100.9385363399997,53401.27031664001 2025-03-21,12:40:24.000,80,11083968,12765,0,1742560823,12989.57970175999,100.97378199000377,53401.291278 2025-03-21,12:40:25.000,80,11083950,13005,0,1742560824,12989.53928389999,100.97378199000377,53401.31223936 2025-03-21,12:40:26.000,80,11083963,12565,0,1742560825,12989.512338659995,100.98083112000313,53401.22140680001 2025-03-21,12:40:27.000,80,11083975,12445,0,1742560826,12989.49886603999,101.01607676999993,53401.2563424 2025-03-21,12:40:28.000,80,11083990,12525,0,1742560827,12989.47865710999,100.98788025000249,53401.24935528001 2025-03-21,12:40:29.000,80,11083985,12965,0,1742560828,12989.42476663,100.97378199000377,53401.20044544001 2025-03-21,12:40:30.000,80,11083923,12685,0,1742560829,12989.41803031999,100.95263459999842,53401.172496959996 2025-03-21,12:40:31.000,80,11083967,12525,0,1742560830,12989.36413984,100.98083112000313,53401.158522720005 2025-03-21,12:40:32.000,80,11083950,12605,0,1742560831,12989.330458289995,100.97378199000377,53401.1864712 2025-03-21,12:40:33.000,80,11083957,12965,0,1742560832,12989.310249359994,100.9385363399997,53401.14454848 2025-03-21,12:40:34.000,80,11083997,12565,0,1742560833,12989.27656780999,100.95968372999778,53401.13057424001 2025-03-21,12:40:35.000,80,11083945,12805,0,1742560834,12989.23614994999,100.95968372999778,53401.13057424001 2025-03-21,12:40:36.000,80,11083957,12645,0,1742560835,12989.202468399999,100.9385363399997,53401.13756136 2025-03-21,12:40:37.000,80,11083972,12725,0,1742560836,12989.162050539999,100.97378199000377,53401.08865152 2025-03-21,12:40:38.000,80,11084005,12925,0,1742560837,12989.094687439989,100.95263459999842,53401.08166440001 2025-03-21,12:40:39.000,80,11083996,12565,0,1742560838,12989.094687439989,100.98788025000249,53401.08166440001 2025-03-21,12:40:40.000,80,11083931,12925,0,1742560839,12989.087951129994,100.99492938000185,53401.060703040006 2025-03-21,12:40:41.000,80,11083985,12525,0,1742560840,12989.087951129994,100.98083112000313,53400.99781896 2025-03-21,12:40:42.000,80,11084037,12645,0,1742560841,12989.013851719988,101.00197851000121,53400.99781896 2025-03-21,12:40:43.000,80,11083964,12565,0,1742560842,12988.980170169998,101.051322420004,53400.96987048 2025-03-21,12:40:44.000,80,11084020,12845,0,1742560843,12989.000379099998,101.037224159998,53401.004806079996 2025-03-21,12:40:45.000,80,11083944,12605,0,1742560844,12988.933015999988,101.037224159998,53400.9768576 2025-03-21,12:40:46.000,80,11083977,12285,0,1742560845,12988.912807070003,101.051322420004,53400.9069864 2025-03-21,12:40:47.000,80,11084005,12765,0,1742560846,12988.879125519998,101.07246981000208,53400.941922000005 2025-03-21,12:40:48.000,80,11083984,12605,0,1742560847,12988.838707659997,101.07951894000144,53400.92096064 2025-03-21,12:40:49.000,80,11083999,12725,0,1742560848,12988.825235039993,101.07951894000144,53400.85108944 2025-03-21,12:40:50.000,80,11083957,13005,0,1742560849,12988.791553490002,101.0865680700008,53400.85108944 2025-03-21,12:40:51.000,80,11083997,12685,0,1742560850,12988.805026109992,101.07951894000144,53400.91397352001 2025-03-21,12:40:52.000,80,11084027,12605,0,1742560851,12988.757871939997,101.09361720000015,53400.85807656 2025-03-21,12:40:53.000,80,11083955,12845,0,1742560852,12988.751135630002,101.10771545999887,53400.8021796 2025-03-21,12:40:54.000,80,11084033,13285,0,1742560853,12988.724190389992,101.10066632999951,53400.823140960005 2025-03-21,12:40:55.000,80,11083981,12645,0,1742560854,12988.670299910002,101.10771545999887,53400.84410232001 2025-03-21,12:40:56.000,80,11084008,12645,0,1742560855,12988.663563599992,101.07951894000144,53400.76724400001 2025-03-21,12:40:57.000,80,11083973,12765,0,1742560856,12988.643354669992,101.12886285000423,53400.8021796 2025-03-21,12:40:58.000,80,11083957,12445,0,1742560857,12988.629882050001,101.12886285000423,53400.75326976 2025-03-21,12:40:59.000,80,11084003,12525,0,1742560858,12988.596200499996,101.17820675999974,53400.76724400001 2025-03-21,12:41:00.000,80,11083916,12885,0,1742560859,12988.602936809992,101.14296111000294,53400.74628264001 2025-03-21,12:41:01.000,80,11083952,12605,0,1742560860,12988.575991569996,101.20640328000445,53400.704359920004 2025-03-21,12:41:02.000,80,11083957,12725,0,1742560861,12988.549046330001,101.19230501999846,53400.69737280001 2025-03-21,12:41:03.000,80,11084002,12525,0,1742560862,12988.542310019991,101.21345241000381,53400.71833416001 2025-03-21,12:41:04.000,80,11084022,12725,0,1742560863,12988.508628470001,101.21345241000381,53400.71833416001 2025-03-21,12:41:05.000,80,11083941,12765,0,1742560864,12988.495155849996,101.2486980600006,53400.73929552 2025-03-21,12:41:06.000,80,11083999,12725,0,1742560865,12988.501892159991,101.25574718999997,53400.69038568 2025-03-21,12:41:07.000,80,11084025,12845,0,1742560866,12988.46821061,101.30509110000276,53400.69737280001 2025-03-21,12:41:08.000,80,11083963,12405,0,1742560867,12988.44800168,101.32623849000083,53400.725321280006 2025-03-21,12:41:09.000,80,11083923,12765,0,1742560868,12988.474946919996,101.31214023000211,53400.68339856 2025-03-21,12:41:10.000,80,11083957,12645,0,1742560869,12988.40758382,101.33328762000019,53400.69038568 2025-03-21,12:41:11.000,80,11083986,12485,0,1742560870,12988.434529059996,101.34738587999891,53400.69038568 2025-03-21,12:41:12.000,80,11083995,12725,0,1742560871,12988.434529059996,101.33328762000019,53400.7323084 2025-03-21,12:41:13.000,80,11084017,12725,0,1742560872,12988.434529059996,101.40377892000106,53400.655450080005 2025-03-21,12:41:14.000,80,11083978,12685,0,1742560873,12988.42779275,101.43902456999785,53400.69737280001 2025-03-21,12:41:15.000,80,11084013,12765,0,1742560874,12988.40758382,101.41787717999978,53400.68339856 2025-03-21,12:41:16.000,80,11083996,12565,0,1742560875,12988.40758382,101.40377892000106,53400.69737280001 2025-03-21,12:41:17.000,80,11083999,12525,0,1742560876,12988.42779275,101.46722109000257,53400.704359920004 2025-03-21,12:41:18.000,80,11084055,12565,0,1742560877,12988.38737489,101.46722109000257,53400.71134704 2025-03-21,12:41:19.000,80,11084008,12645,0,1742560878,12988.353693339996,101.50951586999872,53400.69737280001 2025-03-21,12:41:20.000,80,11083972,12885,0,1742560879,12988.40084750999,101.53771239000343,53400.69737280001 2025-03-21,12:41:21.000,80,11084002,12725,0,1742560880,12988.34695703,101.51656499999808,53400.69737280001 2025-03-21,12:41:22.000,80,11083996,12805,0,1742560881,12988.333484409995,101.51656499999808,53400.655450080005 2025-03-21,12:41:23.000,80,11084008,13005,0,1742560882,12988.28633024,101.5447615200028,53400.6624372 2025-03-21,12:41:24.000,80,11084039,12485,0,1742560883,12988.34022071999,101.53771239000343,53400.669424319996 2025-03-21,12:41:25.000,80,11084027,12645,0,1742560884,12988.30653917,101.55885978000151,53400.64846296001 2025-03-21,12:41:26.000,80,11083986,12845,0,1742560885,12988.313275479995,101.53771239000343,53400.71134704 2025-03-21,12:41:27.000,80,11084026,12325,0,1742560886,12988.28633024,101.56590891000087,53400.68339856 2025-03-21,12:41:28.000,80,11084020,12805,0,1742560887,12988.27959392999,101.6082036900043,53400.655450080005 2025-03-21,12:41:29.000,80,11084013,12605,0,1742560888,12988.293066549995,101.62935108000238,53400.6624372 2025-03-21,12:41:30.000,80,11084029,12565,0,1742560889,12988.29980285999,101.65049847000046,53400.704359920004 2025-03-21,12:41:31.000,80,11083918,12445,0,1742560890,12988.30653917,101.6786949899979,53400.704359920004 2025-03-21,12:41:32.000,80,11083954,13005,0,1742560891,12988.28633024,101.65049847000046,53400.71833416001 2025-03-21,12:41:33.000,80,11083987,12525,0,1742560892,12988.293066549995,101.66459672999918,53400.71134704 2025-03-21,12:41:34.000,80,11084005,12605,0,1742560893,12988.26612131,101.68574412000453,53400.67641144001 2025-03-21,12:41:35.000,80,11084011,12685,0,1742560894,12988.26612131,101.7068915100026,53400.71134704 2025-03-21,12:41:36.000,80,11083956,12405,0,1742560895,12988.27959392999,101.69984238000325,53400.67641144001 2025-03-21,12:41:37.000,80,11083956,12685,0,1742560896,12988.29980285999,101.71394064000197,53400.68339856 2025-03-21,12:41:38.000,80,11083978,12725,0,1742560897,12988.272857619995,101.7421371599994,53400.669424319996 2025-03-21,12:41:39.000,80,11083982,12645,0,1742560898,12988.26612131,101.75623541999812,53400.655450080005 2025-03-21,12:41:40.000,80,11083985,12565,0,1742560899,12988.30653917,101.75623541999812,53400.68339856 2025-03-21,12:41:41.000,80,11083990,12685,0,1742560900,12988.3267481,101.77033368000411,53400.71833416001 2025-03-21,12:41:42.000,80,11083942,12645,0,1742560901,12988.30653917,101.77033368000411,53400.71134704 2025-03-21,12:41:43.000,80,11083984,12725,0,1742560902,12988.25938499999,101.80557933000091,53400.704359920004 2025-03-21,12:41:44.000,80,11083957,12965,0,1742560903,12988.272857619995,101.81967758999963,53400.69038568 2025-03-21,12:41:45.000,80,11083996,12645,0,1742560904,12988.293066549995,101.77033368000411,53400.69737280001 2025-03-21,12:41:46.000,80,11083982,12605,0,1742560905,12988.293066549995,101.77738281000347,53400.69737280001 2025-03-21,12:41:47.000,80,11083965,12725,0,1742560906,12988.30653917,101.82672671999899,53400.725321280006 2025-03-21,12:41:48.000,80,11084024,12725,0,1742560907,12988.27959392999,101.81967758999963,53400.79519248001 2025-03-21,12:41:49.000,80,11083962,12605,0,1742560908,12988.27959392999,101.81967758999963,53400.76724400001 2025-03-21,12:41:50.000,80,11084014,12805,0,1742560909,12988.23917606999,101.8549232400037,53400.7323084 2025-03-21,12:41:51.000,80,11083985,12805,0,1742560910,12988.26612131,101.80557933000091,53400.71134704 2025-03-21,12:41:52.000,80,11083991,12565,0,1742560911,12988.24591238,101.86902150000242,53400.71833416001 2025-03-21,12:41:53.000,80,11083986,12605,0,1742560912,12988.21896713999,101.84787411000434,53400.669424319996 2025-03-21,12:41:54.000,80,11083945,12605,0,1742560913,12988.24591238,101.83377584999835,53400.64147584 2025-03-21,12:41:55.000,80,11083958,12765,0,1742560914,12988.23917606999,101.8408249799977,53400.69737280001 2025-03-21,12:41:56.000,80,11083934,12645,0,1742560915,12988.192021899995,101.8901688900005,53400.67641144001 2025-03-21,12:41:57.000,80,11084004,12405,0,1742560916,12988.20549452,101.86197237000306,53400.6624372 2025-03-21,12:41:58.000,80,11083998,12765,0,1742560917,12988.18528559,101.83377584999835,53400.71833416001 2025-03-21,12:41:59.000,80,11084012,12565,0,1742560918,12988.17854927999,101.86197237000306,53400.669424319996 2025-03-21,12:42:00.000,80,11083975,12885,0,1742560919,12988.16507666,101.8408249799977,53400.6624372 2025-03-21,12:42:01.000,80,11084019,12885,0,1742560920,12988.16507666,101.83377584999835,53400.68339856 2025-03-21,12:42:02.000,80,11084038,12605,0,1742560921,12988.171812969995,101.87607063000178,53400.655450080005 2025-03-21,12:42:03.000,80,11084024,12605,0,1742560922,12988.14486773,101.87607063000178,53400.6624372 2025-03-21,12:42:04.000,80,11083964,12845,0,1742560923,12988.14486773,101.87607063000178,53400.67641144001 2025-03-21,12:42:05.000,80,11083995,12605,0,1742560924,12988.14486773,101.8901688900005,53400.67641144001 2025-03-21,12:42:06.000,80,11083939,12925,0,1742560925,12988.10444987,101.90426714999921,53400.592566 2025-03-21,12:42:07.000,80,11083987,12605,0,1742560926,12988.111186179995,101.90426714999921,53400.63448872 2025-03-21,12:42:08.000,80,11084017,12765,0,1742560927,12988.1246588,101.89721801999985,53400.669424319996 2025-03-21,12:42:09.000,80,11083967,12565,0,1742560928,12988.09771355999,101.92541454000457,53400.62750160001 2025-03-21,12:42:10.000,80,11084020,12605,0,1742560929,12988.08424094,101.92541454000457,53400.61352736 2025-03-21,12:42:11.000,80,11084018,12885,0,1742560930,12988.070768319994,101.93246367000393,53400.64846296001 2025-03-21,12:42:12.000,80,11084018,12605,0,1742560931,12988.090977249994,101.93246367000393,53400.62051448 2025-03-21,12:42:13.000,80,11084036,12605,0,1742560932,12988.07750462999,101.96066019000136,53400.61352736 2025-03-21,12:42:14.000,80,11084015,12845,0,1742560933,12988.04382308,101.96770932000072,53400.62051448 2025-03-21,12:42:15.000,80,11083988,12605,0,1742560934,12988.05729569999,101.9888567099988,53400.56461752 2025-03-21,12:42:16.000,80,11083983,12525,0,1742560935,12988.070768319994,101.97475845000008,53400.62051448 2025-03-21,12:42:17.000,80,11083987,12605,0,1742560936,12988.07750462999,101.953611060002,53400.592566 2025-03-21,12:42:18.000,80,11083978,12685,0,1742560937,12988.050559389994,102.02410236000287,53400.58557888 2025-03-21,12:42:19.000,80,11083981,12645,0,1742560938,12988.070768319994,102.01705323000351,53400.606540240005 2025-03-21,12:42:20.000,80,11083918,12605,0,1742560939,12988.09771355999,102.05229888000031,53400.55064328001 2025-03-21,12:42:21.000,80,11084038,12605,0,1742560940,12988.05729569999,102.03115149000223,53400.57160464 2025-03-21,12:42:22.000,80,11083963,12445,0,1742560941,12988.07750462999,102.07344626999839,53400.557630400006 2025-03-21,12:42:23.000,80,11084003,12565,0,1742560942,12988.06403201,102.05229888000031,53400.5226948 2025-03-21,12:42:24.000,80,11083990,12685,0,1742560943,12988.023614149999,102.10869192000246,53400.51570768 2025-03-21,12:42:25.000,80,11083969,12365,0,1742560944,12988.09771355999,102.10869192000246,53400.51570768 2025-03-21,12:42:26.000,80,11083978,12445,0,1742560945,12988.070768319994,102.12983931000053,53400.557630400006 2025-03-21,12:42:27.000,80,11083969,12925,0,1742560946,12988.07750462999,102.15098669999861,53400.55064328001 2025-03-21,12:42:28.000,80,11084002,12605,0,1742560947,12988.09771355999,102.11574105000182,53400.52968192001 2025-03-21,12:42:29.000,80,11083981,12805,0,1742560948,12988.070768319994,102.12983931000053,53400.501733439996 2025-03-21,12:42:30.000,80,11083958,13205,0,1742560949,12988.1246588,102.1368884399999,53400.49474632 2025-03-21,12:42:31.000,80,11083972,12485,0,1742560950,12988.10444987,102.17918322000332,53400.49474632 2025-03-21,12:42:32.000,80,11084016,12565,0,1742560951,12988.1246588,102.19328148000204,53400.49474632 2025-03-21,12:42:33.000,80,11083982,12485,0,1742560952,12988.111186179995,102.2355762599982,53400.43186224001 2025-03-21,12:42:34.000,80,11084003,12605,0,1742560953,12988.08424094,102.27082191000227,53400.438849360005 2025-03-21,12:42:35.000,80,11083989,12765,0,1742560954,12988.111186179995,102.31311668999842,53400.41090088001 2025-03-21,12:42:36.000,80,11083978,12605,0,1742560955,12988.1246588,102.29196930000035,53400.438849360005 2025-03-21,12:42:37.000,80,11083998,12605,0,1742560956,12988.08424094,102.32016581999778,53400.417888 2025-03-21,12:42:38.000,80,11084034,12925,0,1742560957,12988.10444987,102.32721495000442,53400.438849360005 2025-03-21,12:42:39.000,80,11083963,12445,0,1742560958,12988.111186179995,102.36246060000121,53400.46679784 2025-03-21,12:42:40.000,80,11083962,12525,0,1742560959,12988.11792248999,102.37655885999993,53400.43186224001 2025-03-21,12:42:41.000,80,11083984,12445,0,1742560960,12988.1246588,102.35541147000185,53400.4528236 2025-03-21,12:42:42.000,80,11083947,12765,0,1742560961,12988.090977249994,102.42590277000272,53400.438849360005 2025-03-21,12:42:43.000,80,11084009,12605,0,1742560962,12988.1246588,102.42590277000272,53400.39692664 2025-03-21,12:42:44.000,80,11083988,12565,0,1742560963,12988.07750462999,102.46819754999888,53400.417888 2025-03-21,12:42:45.000,80,11083961,12605,0,1742560964,12988.111186179995,102.49639407000359,53400.44583648 2025-03-21,12:42:46.000,80,11084027,12765,0,1742560965,12988.090977249994,102.51754146000167,53400.38295240001 2025-03-21,12:42:47.000,80,11084013,12605,0,1742560966,12988.151604039995,102.51754146000167,53400.438849360005 2025-03-21,12:42:48.000,80,11083929,12565,0,1742560967,12988.13813141999,102.56688537000446,53400.389939520006 2025-03-21,12:42:49.000,80,11083955,12765,0,1742560968,12988.16507666,102.58803276000253,53400.38295240001 2025-03-21,12:42:50.000,80,11083933,12605,0,1742560969,12988.131395109995,102.63032753999869,53400.29211984001 2025-03-21,12:42:51.000,80,11083961,12645,0,1742560970,12988.192021899995,102.67967145000148,53400.368978160004 2025-03-21,12:42:52.000,80,11083941,12525,0,1742560971,12988.151604039995,102.64442580000468,53400.334042559996 2025-03-21,12:42:53.000,80,11084017,12605,0,1742560972,12988.151604039995,102.67262232000212,53400.3480168 2025-03-21,12:42:54.000,80,11084042,12845,0,1742560973,12988.16507666,102.64442580000468,53400.36199104001 2025-03-21,12:42:55.000,80,11083969,12725,0,1742560974,12988.18528559,102.70786796999892,53400.320068320005 2025-03-21,12:42:56.000,80,11084029,12645,0,1742560975,12988.19875820999,102.75016275000235,53400.36199104001 2025-03-21,12:42:57.000,80,11084055,12725,0,1742560976,12988.212230829995,102.77835926999978,53400.3480168 2025-03-21,12:42:58.000,80,11083986,12325,0,1742560977,12988.252648689995,102.77131014000042,53400.3480168 2025-03-21,12:42:59.000,80,11084020,12525,0,1742560978,12988.293066549995,102.77131014000042,53400.34102968001 2025-03-21,12:43:00.000,80,11083972,12685,0,1742560979,12988.29980285999,102.82065405000321,53400.32705544 2025-03-21,12:43:01.000,80,11084057,12485,0,1742560980,12988.293066549995,102.82065405000321,53400.3480168 2025-03-21,12:43:02.000,80,11084062,12725,0,1742560981,12988.30653917,102.84180144000129,53400.29910696 2025-03-21,12:43:03.000,80,11083997,12605,0,1742560982,12988.34022071999,102.87704708999809,53400.30609408 2025-03-21,12:43:04.000,80,11084017,12565,0,1742560983,12988.373902269996,102.89819448000344,53400.2781456 2025-03-21,12:43:05.000,80,11083941,12645,0,1742560984,12988.40084750999,102.9052436100028,53400.29910696 2025-03-21,12:43:06.000,80,11083974,12565,0,1742560985,12988.394111199996,102.88409622000472,53400.25718424 2025-03-21,12:43:07.000,80,11084029,12525,0,1742560986,12988.434529059996,102.92639100000088,53400.29910696 2025-03-21,12:43:08.000,80,11084035,12605,0,1742560987,12988.44800168,102.91934187000152,53400.31308120001 2025-03-21,12:43:09.000,80,11083999,12285,0,1742560988,12988.461474299991,102.9404892599996,53400.25718424 2025-03-21,12:43:10.000,80,11083960,12605,0,1742560989,12988.48841954,102.9404892599996,53400.29211984001 2025-03-21,12:43:11.000,80,11084000,12485,0,1742560990,12988.481683229991,102.98983317000238,53400.26417136001 2025-03-21,12:43:12.000,80,11084026,12925,0,1742560991,12988.495155849996,102.98983317000238,53400.28513272 2025-03-21,12:43:13.000,80,11084035,12605,0,1742560992,12988.542310019991,103.01098056000046,53400.28513272 2025-03-21,12:43:14.000,80,11083974,12645,0,1742560993,12988.555782639996,103.02507881999918,53400.320068320005 2025-03-21,12:43:15.000,80,11083987,12525,0,1742560994,12988.569255260001,103.02507881999918,53400.32705544 2025-03-21,12:43:16.000,80,11084027,12445,0,1742560995,12988.569255260001,103.0039314300011,53400.29211984001 2025-03-21,12:43:17.000,80,11084001,12885,0,1742560996,12988.589464190001,103.03212794999854,53400.31308120001 2025-03-21,12:43:18.000,80,11083981,12685,0,1742560997,12988.636618359997,103.05327534000389,53400.334042559996 2025-03-21,12:43:19.000,80,11084021,12685,0,1742560998,12988.636618359997,103.06032447000325,53400.320068320005 2025-03-21,12:43:20.000,80,11083947,12485,0,1742560999,12988.629882050001,103.05327534000389,53400.31308120001 2025-03-21,12:43:21.000,80,11084010,12605,0,1742561000,12988.670299910002,103.08852099000069,53400.35500392 2025-03-21,12:43:22.000,80,11083963,12605,0,1742561001,12988.677036219997,103.1026192499994,53400.3480168 2025-03-21,12:43:23.000,80,11083995,12645,0,1742561002,12988.677036219997,103.10966837999877,53400.320068320005 2025-03-21,12:43:24.000,80,11083995,12645,0,1742561003,12988.703981459992,103.10966837999877,53400.36199104001 2025-03-21,12:43:25.000,80,11083950,12765,0,1742561004,12988.730926700002,103.12376664000476,53400.320068320005 2025-03-21,12:43:26.000,80,11084003,12565,0,1742561005,12988.764608249992,103.14491403000284,53400.32705544 2025-03-21,12:43:27.000,80,11084023,12565,0,1742561006,12988.784817179992,103.14491403000284,53400.36199104001 2025-03-21,12:43:28.000,80,11083994,12605,0,1742561007,12988.818498729997,103.18015967999963,53400.334042559996 2025-03-21,12:43:29.000,80,11084018,12485,0,1742561008,12988.818498729997,103.18015967999963,53400.30609408 2025-03-21,12:43:30.000,80,11084014,12285,0,1742561009,12988.845443969993,103.17311055000027,53400.31308120001 2025-03-21,12:43:31.000,80,11083938,12565,0,1742561010,12988.858916589998,103.16606142000091,53400.36199104001 2025-03-21,12:43:32.000,80,11083956,12605,0,1742561011,12988.858916589998,103.16606142000091,53400.3480168 2025-03-21,12:43:33.000,80,11084017,12645,0,1742561012,12988.845443969993,103.20130706999771,53400.38295240001 2025-03-21,12:43:34.000,80,11083964,12765,0,1742561013,12988.865652899993,103.18720880999899,53400.42487512 2025-03-21,12:43:35.000,80,11084003,12685,0,1742561014,12988.892598140003,103.18720880999899,53400.38295240001 2025-03-21,12:43:36.000,80,11083922,12845,0,1742561015,12988.906070759993,103.19425793999835,53400.41090088001 2025-03-21,12:43:37.000,80,11083973,12645,0,1742561016,12988.865652899993,103.16606142000091,53400.39692664 2025-03-21,12:43:38.000,80,11083986,12565,0,1742561017,12988.912807070003,103.16606142000091,53400.368978160004 2025-03-21,12:43:39.000,80,11083990,12605,0,1742561018,12988.906070759993,103.1519631600022,53400.39692664 2025-03-21,12:43:40.000,80,11083987,12765,0,1742561019,12988.872389210002,103.17311055000027,53400.34102968001 2025-03-21,12:43:41.000,80,11083976,12805,0,1742561020,12988.926279689993,103.14491403000284,53400.32705544 2025-03-21,12:43:42.000,80,11083989,12725,0,1742561021,12988.912807070003,103.11671750999813,53400.3480168 2025-03-21,12:43:43.000,80,11084030,12645,0,1742561022,12988.906070759993,103.13081577000412,53400.334042559996 2025-03-21,12:43:44.000,80,11083971,12765,0,1742561023,12988.926279689993,103.13081577000412,53400.34102968001 2025-03-21,12:43:45.000,80,11083994,12765,0,1742561024,12988.919543379998,103.13786490000348,53400.31308120001 2025-03-21,12:43:46.000,80,11083949,12285,0,1742561025,12988.912807070003,103.11671750999813,53400.334042559996 2025-03-21,12:43:47.000,80,11083975,12725,0,1742561026,12988.933015999988,103.10966837999877,53400.34102968001 2025-03-21,12:43:48.000,80,11083973,12605,0,1742561027,12988.939752309998,103.12376664000476,53400.3480168 2025-03-21,12:43:49.000,80,11083993,12845,0,1742561028,12988.919543379998,103.07442273000197,53400.31308120001 2025-03-21,12:43:50.000,80,11083976,12885,0,1742561029,12988.953224929988,103.10966837999877,53400.29211984001 2025-03-21,12:43:51.000,80,11083987,12525,0,1742561030,12988.939752309998,103.12376664000476,53400.34102968001 2025-03-21,12:43:52.000,80,11083970,13125,0,1742561031,12988.933015999988,103.08852099000069,53400.30609408 2025-03-21,12:43:53.000,80,11083984,12605,0,1742561032,12988.946488619993,103.11671750999813,53400.38295240001 2025-03-21,12:43:54.000,80,11083978,12565,0,1742561033,12988.939752309998,103.08147186000133,53400.320068320005 2025-03-21,12:43:55.000,80,11083967,12805,0,1742561034,12988.973433859988,103.08852099000069,53400.29910696 2025-03-21,12:43:56.000,80,11084037,12685,0,1742561035,12988.966697549993,103.09557012000005,53400.368978160004 2025-03-21,12:43:57.000,80,11083993,12725,0,1742561036,12988.953224929988,103.08852099000069,53400.320068320005 2025-03-21,12:43:58.000,80,11084004,12805,0,1742561037,12988.966697549993,103.08852099000069,53400.3480168 2025-03-21,12:43:59.000,80,11083974,12725,0,1742561038,12989.007115409993,103.05327534000389,53400.35500392 2025-03-21,12:44:00.000,80,11084015,12925,0,1742561039,12988.959961239998,103.06032447000325,53400.368978160004 2025-03-21,12:44:01.000,80,11084015,12525,0,1742561040,12988.993642789988,103.06032447000325,53400.320068320005 2025-03-21,12:44:02.000,80,11084013,12565,0,1742561041,12989.034060649989,103.05327534000389,53400.38295240001 2025-03-21,12:44:03.000,80,11083951,12605,0,1742561042,12989.020588029998,102.99688230000174,53400.271158480005 2025-03-21,12:44:04.000,80,11083951,12645,0,1742561043,12989.013851719988,102.98983317000238,53400.38295240001 2025-03-21,12:44:05.000,80,11084019,12485,0,1742561044,12989.007115409993,103.01098056000046,53400.334042559996 2025-03-21,12:44:06.000,80,11084008,12805,0,1742561045,12989.034060649989,103.01098056000046,53400.36199104001 2025-03-21,12:44:07.000,80,11083960,13045,0,1742561046,12989.034060649989,102.97573491000367,53400.368978160004 2025-03-21,12:44:08.000,80,11083973,12685,0,1742561047,12989.020588029998,102.97573491000367,53400.334042559996 2025-03-21,12:44:09.000,80,11084045,12685,0,1742561048,12989.040796959998,102.9404892599996,53400.35500392 2025-03-21,12:44:10.000,80,11083999,12485,0,1742561049,12989.047533269993,102.9052436100028,53400.34102968001 2025-03-21,12:44:11.000,80,11083985,12445,0,1742561050,12989.027324339993,102.9404892599996,53400.37596528 2025-03-21,12:44:12.000,80,11083913,12965,0,1742561051,12989.020588029998,102.9052436100028,53400.37596528 2025-03-21,12:44:13.000,80,11083981,12525,0,1742561052,12989.034060649989,102.91229274000216,53400.3480168 2025-03-21,12:44:14.000,80,11083962,12645,0,1742561053,12989.007115409993,102.86999795999873,53400.39692664 2025-03-21,12:44:15.000,80,11083969,12605,0,1742561054,12988.959961239998,102.89114535000408,53400.37596528 2025-03-21,12:44:16.000,80,11084001,12765,0,1742561055,12988.986906479993,102.89114535000408,53400.36199104001 2025-03-21,12:44:17.000,80,11083976,12765,0,1742561056,12989.000379099998,102.88409622000472,53400.389939520006 2025-03-21,12:44:18.000,80,11083993,12805,0,1742561057,12989.000379099998,102.88409622000472,53400.3480168 2025-03-21,12:44:19.000,80,11083990,12565,0,1742561058,12988.980170169998,102.85589970000001,53400.389939520006 2025-03-21,12:44:20.000,80,11083984,12485,0,1742561059,12989.013851719988,102.86294882999937,53400.40391376 2025-03-21,12:44:21.000,80,11084015,12605,0,1742561060,12988.986906479993,102.84180144000129,53400.44583648 2025-03-21,12:44:22.000,80,11084008,12685,0,1742561061,12989.000379099998,102.84180144000129,53400.438849360005 2025-03-21,12:44:23.000,80,11083967,12525,0,1742561062,12989.013851719988,102.82065405000321,53400.4528236 2025-03-21,12:44:24.000,80,11084014,12525,0,1742561063,12989.000379099998,102.84180144000129,53400.4528236 2025-03-21,12:44:25.000,80,11083980,12845,0,1742561064,12989.007115409993,102.79950665999786,53400.42487512 2025-03-21,12:44:26.000,80,11084002,12765,0,1742561065,12988.993642789988,102.81360492000385,53400.417888 2025-03-21,12:44:27.000,80,11083976,12605,0,1742561066,12988.973433859988,102.83475231000193,53400.438849360005 2025-03-21,12:44:28.000,80,11084029,12645,0,1742561067,12988.986906479993,102.83475231000193,53400.38295240001 2025-03-21,12:44:29.000,80,11083978,12525,0,1742561068,12988.959961239998,102.79950665999786,53400.43186224001 2025-03-21,12:44:30.000,80,11084048,12565,0,1742561069,12988.926279689993,102.77835926999978,53400.501733439996 2025-03-21,12:44:31.000,80,11083969,12525,0,1742561070,12988.973433859988,102.75016275000235,53400.417888 2025-03-21,12:44:32.000,80,11083989,12765,0,1742561071,12988.939752309998,102.76426101000106,53400.47378496 2025-03-21,12:44:33.000,80,11083969,12605,0,1742561072,12988.939752309998,102.74311362000299,53400.4528236 2025-03-21,12:44:34.000,80,11084031,12365,0,1742561073,12988.906070759993,102.77131014000042,53400.501733439996 2025-03-21,12:44:35.000,80,11084001,12805,0,1742561074,12988.899334449998,102.7572118800017,53400.5226948 2025-03-21,12:44:36.000,80,11083957,12605,0,1742561075,12988.879125519998,102.76426101000106,53400.487759200005 2025-03-21,12:44:37.000,80,11083952,12765,0,1742561076,12988.885861829993,102.73606449000363,53400.501733439996 2025-03-21,12:44:38.000,80,11083988,12445,0,1742561077,12988.919543379998,102.73606449000363,53400.501733439996 2025-03-21,12:44:39.000,80,11083984,12445,0,1742561078,12988.858916589998,102.70081883999956,53400.487759200005 2025-03-21,12:44:40.000,80,11084081,12765,0,1742561079,12988.872389210002,102.71491709999827,53400.52968192001 2025-03-21,12:44:41.000,80,11083989,12605,0,1742561080,12988.865652899993,102.7572118800017,53400.5226948 2025-03-21,12:44:42.000,80,11083954,12605,0,1742561081,12988.845443969993,102.70081883999956,53400.52968192001 2025-03-21,12:44:43.000,80,11084003,12805,0,1742561082,12988.825235039993,102.73606449000363,53400.50872056001 2025-03-21,12:44:44.000,80,11083967,12525,0,1742561083,12988.838707659997,102.72901536000427,53400.536669040004 2025-03-21,12:44:45.000,80,11083928,12445,0,1742561084,12988.778080869997,102.73606449000363,53400.57859176001 2025-03-21,12:44:46.000,80,11083967,12685,0,1742561085,12988.791553490002,102.70786796999892,53400.52968192001 2025-03-21,12:44:47.000,80,11083969,12605,0,1742561086,12988.764608249992,102.70786796999892,53400.557630400006 2025-03-21,12:44:48.000,80,11083994,12725,0,1742561087,12988.683772529992,102.74311362000299,53400.557630400006 2025-03-21,12:44:49.000,80,11083977,12565,0,1742561088,12988.724190389992,102.73606449000363,53400.557630400006 2025-03-21,12:44:50.000,80,11083998,12405,0,1742561089,12988.710717770002,102.6937697100002,53400.50872056001 2025-03-21,12:44:51.000,80,11083955,12645,0,1742561090,12988.670299910002,102.70786796999892,53400.55064328001 2025-03-21,12:44:52.000,80,11083996,12805,0,1742561091,12988.677036219997,102.70786796999892,53400.57859176001 2025-03-21,12:44:53.000,80,11083959,12765,0,1742561092,12988.616409429997,102.70786796999892,53400.536669040004 2025-03-21,12:44:54.000,80,11083977,12405,0,1742561093,12988.616409429997,102.68672058000084,53400.61352736 2025-03-21,12:44:55.000,80,11083990,12725,0,1742561094,12988.589464190001,102.68672058000084,53400.64846296001 2025-03-21,12:44:56.000,80,11083947,12645,0,1742561095,12988.569255260001,102.70081883999956,53400.58557888 2025-03-21,12:44:57.000,80,11084008,12965,0,1742561096,12988.589464190001,102.70081883999956,53400.62051448 2025-03-21,12:44:58.000,80,11083971,13205,0,1742561097,12988.555782639996,102.70081883999956,53400.61352736 2025-03-21,12:44:59.000,80,11084032,12885,0,1742561098,12988.582727879992,102.70081883999956,53400.62051448 2025-03-21,12:45:00.000,80,11084007,12645,0,1742561099,12988.549046330001,102.67262232000212,53400.61352736 2025-03-21,12:45:01.000,80,11083980,12485,0,1742561100,12988.528837400001,102.6937697100002,53400.64147584 2025-03-21,12:45:02.000,80,11084013,12605,0,1742561101,12988.508628470001,102.6937697100002,53400.62750160001 2025-03-21,12:45:03.000,80,11083992,12525,0,1742561102,12988.522101089991,102.71491709999827,53400.62750160001 2025-03-21,12:45:04.000,80,11084002,12525,0,1742561103,12988.515364779996,102.71491709999827,53400.63448872 2025-03-21,12:45:05.000,80,11083971,12645,0,1742561104,12988.495155849996,102.6937697100002,53400.61352736 2025-03-21,12:45:06.000,80,11083954,12845,0,1742561105,12988.515364779996,102.67967145000148,53400.69038568 2025-03-21,12:45:07.000,80,11083960,12685,0,1742561106,12988.515364779996,102.65147493000404,53400.67641144001 2025-03-21,12:45:08.000,80,11083976,12525,0,1742561107,12988.528837400001,102.67967145000148,53400.59955312001 2025-03-21,12:45:09.000,80,11083970,12885,0,1742561108,12988.515364779996,102.66557319000276,53400.64846296001 2025-03-21,12:45:10.000,80,11084000,12605,0,1742561109,12988.515364779996,102.71491709999827,53400.64846296001 2025-03-21,12:45:11.000,80,11084003,12805,0,1742561110,12988.535573709996,102.72901536000427,53400.6624372 2025-03-21,12:45:12.000,80,11084001,12605,0,1742561111,12988.501892159991,102.72901536000427,53400.62750160001 2025-03-21,12:45:13.000,80,11083987,12765,0,1742561112,12988.48841954,102.71491709999827,53400.704359920004 2025-03-21,12:45:14.000,80,11083930,12525,0,1742561113,12988.461474299991,102.71491709999827,53400.71134704 2025-03-21,12:45:15.000,80,11084006,12685,0,1742561114,12988.481683229991,102.71491709999827,53400.64147584 2025-03-21,12:45:16.000,80,11083973,12645,0,1742561115,12988.454737989996,102.75016275000235,53400.669424319996 2025-03-21,12:45:17.000,80,11083940,12565,0,1742561116,12988.508628470001,102.72196623000491,53400.725321280006 2025-03-21,12:45:18.000,80,11083997,12645,0,1742561117,12988.454737989996,102.72196623000491,53400.6624372 2025-03-21,12:45:19.000,80,11083946,12285,0,1742561118,12988.414320129996,102.71491709999827,53400.669424319996 2025-03-21,12:45:20.000,80,11083999,12685,0,1742561119,12988.414320129996,102.74311362000299,53400.71833416001 2025-03-21,12:45:21.000,80,11084016,12685,0,1742561120,12988.414320129996,102.77131014000042,53400.655450080005 2025-03-21,12:45:22.000,80,11083964,12485,0,1742561121,12988.42779275,102.78540839999914,53400.71134704 2025-03-21,12:45:23.000,80,11084011,12805,0,1742561122,12988.441265369991,102.78540839999914,53400.725321280006 2025-03-21,12:45:24.000,80,11083970,12285,0,1742561123,12988.42779275,102.79950665999786,53400.669424319996 2025-03-21,12:45:25.000,80,11083917,12805,0,1742561124,12988.373902269996,102.8065557900045,53400.68339856 2025-03-21,12:45:26.000,80,11083999,13045,0,1742561125,12988.36716596,102.81360492000385,53400.69038568 2025-03-21,12:45:27.000,80,11084002,12445,0,1742561126,12988.313275479995,102.86294882999937,53400.725321280006 2025-03-21,12:45:28.000,80,11083968,12365,0,1742561127,12988.34695703,102.89114535000408,53400.71134704 2025-03-21,12:45:29.000,80,11083968,13045,0,1742561128,12988.293066549995,102.91229274000216,53400.76025688 2025-03-21,12:45:30.000,80,11084006,12685,0,1742561129,12988.29980285999,102.93344013000024,53400.76025688 2025-03-21,12:45:31.000,80,11084028,12605,0,1742561130,12988.29980285999,102.96163664999767,53400.774231120005 2025-03-21,12:45:32.000,80,11083961,12285,0,1742561131,12988.27959392999,102.95458751999831,53400.74628264001 2025-03-21,12:45:33.000,80,11083961,12605,0,1742561132,12988.28633024,103.0391770799979,53400.78820536 2025-03-21,12:45:34.000,80,11083986,12685,0,1742561133,12988.272857619995,103.02507881999918,53400.73929552 2025-03-21,12:45:35.000,80,11083980,12605,0,1742561134,12988.293066549995,103.0039314300011,53400.774231120005 2025-03-21,12:45:36.000,80,11083957,12645,0,1742561135,12988.293066549995,103.04622621000453,53400.78820536 2025-03-21,12:45:37.000,80,11083971,12765,0,1742561136,12988.252648689995,103.05327534000389,53400.78121824 2025-03-21,12:45:38.000,80,11083961,12685,0,1742561137,12988.27959392999,103.06032447000325,53400.75326976 2025-03-21,12:45:39.000,80,11083994,12525,0,1742561138,12988.30653917,103.08147186000133,53400.80916672 2025-03-21,12:45:40.000,80,11084039,12965,0,1742561139,12988.313275479995,103.08147186000133,53400.774231120005 2025-03-21,12:45:41.000,80,11083990,12445,0,1742561140,12988.30653917,103.12376664000476,53400.76025688 2025-03-21,12:45:42.000,80,11083979,12725,0,1742561141,12988.34022071999,103.10966837999877,53400.76025688 2025-03-21,12:45:43.000,80,11084054,12525,0,1742561142,12988.34695703,103.13081577000412,53400.74628264001 2025-03-21,12:45:44.000,80,11083998,12685,0,1742561143,12988.333484409995,103.13081577000412,53400.78121824 2025-03-21,12:45:45.000,80,11083931,12565,0,1742561144,12988.38063857999,103.13081577000412,53400.78121824 2025-03-21,12:45:46.000,80,11083963,12765,0,1742561145,12988.434529059996,103.16606142000091,53400.8021796 2025-03-21,12:45:47.000,80,11083961,12645,0,1742561146,12988.434529059996,103.18015967999963,53400.823140960005 2025-03-21,12:45:48.000,80,11084045,12485,0,1742561147,12988.40758382,103.2154053300037,53400.8021796 2025-03-21,12:45:49.000,80,11084015,12405,0,1742561148,12988.441265369991,103.20835620000435,53400.81615384001 2025-03-21,12:45:50.000,80,11083974,12565,0,1742561149,12988.461474299991,103.2154053300037,53400.84410232001 2025-03-21,12:45:51.000,80,11084060,12565,0,1742561150,12988.461474299991,103.2506509800005,53400.823140960005 2025-03-21,12:45:52.000,80,11084024,12725,0,1742561151,12988.441265369991,103.25770010999986,53400.823140960005 2025-03-21,12:45:53.000,80,11084000,12365,0,1742561152,12988.434529059996,103.2506509800005,53400.81615384001 2025-03-21,12:45:54.000,80,11084036,12565,0,1742561153,12988.414320129996,103.25770010999986,53400.79519248001 2025-03-21,12:45:55.000,80,11084031,12605,0,1742561154,12988.42779275,103.25770010999986,53400.823140960005 2025-03-21,12:45:56.000,80,11084042,12565,0,1742561155,12988.441265369991,103.29294576000393,53400.9069864 2025-03-21,12:45:57.000,80,11084029,12565,0,1742561156,12988.44800168,103.28589663000457,53400.85108944 2025-03-21,12:45:58.000,80,11083959,12525,0,1742561157,12988.44800168,103.27884749999794,53400.86506368001 2025-03-21,12:45:59.000,80,11083992,12525,0,1742561158,12988.421056439991,103.27884749999794,53400.85807656 2025-03-21,12:46:00.000,80,11083928,12645,0,1742561159,12988.441265369991,103.27884749999794,53400.79519248001 2025-03-21,12:46:01.000,80,11084022,12765,0,1742561160,12988.414320129996,103.26474923999922,53400.823140960005 2025-03-21,12:46:02.000,80,11084028,12445,0,1742561161,12988.40084750999,103.27179836999858,53400.85108944 2025-03-21,12:46:03.000,80,11083973,12725,0,1742561162,12988.40758382,103.29999489000329,53400.83012808 2025-03-21,12:46:04.000,80,11083962,12605,0,1742561163,12988.40758382,103.26474923999922,53400.81615384001 2025-03-21,12:46:05.000,80,11083964,12845,0,1742561164,12988.434529059996,103.30704402000265,53400.872050800004 2025-03-21,12:46:06.000,80,11083998,12525,0,1742561165,12988.474946919996,103.27884749999794,53400.872050800004 2025-03-21,12:46:07.000,80,11084008,12405,0,1742561166,12988.44800168,103.31409315000201,53400.893012160006 2025-03-21,12:46:08.000,80,11083956,12725,0,1742561167,12988.38737489,103.32114228000137,53400.91397352001 2025-03-21,12:46:09.000,80,11084002,12565,0,1742561168,12988.34695703,103.3634370600048,53400.85807656 2025-03-21,12:46:10.000,80,11084007,12645,0,1742561169,12988.36716596,103.3493387999988,53400.893012160006 2025-03-21,12:46:11.000,80,11083980,12725,0,1742561170,12988.38063857999,103.32114228000137,53400.88602504001 2025-03-21,12:46:12.000,80,11084024,13125,0,1742561171,12988.36716596,103.37048619000416,53400.86506368001 2025-03-21,12:46:13.000,80,11084003,12485,0,1742561172,12988.32001178999,103.37753532000352,53400.81615384001 2025-03-21,12:46:14.000,80,11084002,12605,0,1742561173,12988.333484409995,103.3986827100016,53400.85807656 2025-03-21,12:46:15.000,80,11083999,12645,0,1742561174,12988.30653917,103.3493387999988,53400.88602504001 2025-03-21,12:46:16.000,80,11084008,12965,0,1742561175,12988.333484409995,103.3634370600048,53400.89999928 2025-03-21,12:46:17.000,80,11084012,12485,0,1742561176,12988.313275479995,103.3634370600048,53400.87903792 2025-03-21,12:46:18.000,80,11084059,12605,0,1742561177,12988.313275479995,103.3986827100016,53400.83012808 2025-03-21,12:46:19.000,80,11084040,12645,0,1742561178,12988.32001178999,103.42687922999903,53400.86506368001 2025-03-21,12:46:20.000,80,11084045,12525,0,1742561179,12988.34022071999,103.40573184000095,53400.893012160006 2025-03-21,12:46:21.000,80,11084049,12685,0,1742561180,12988.3267481,103.43392835999839,53400.893012160006 2025-03-21,12:46:22.000,80,11084019,12485,0,1742561181,12988.34695703,103.41983009999967,53400.872050800004 2025-03-21,12:46:23.000,80,11083968,12485,0,1742561182,12988.353693339996,103.38458445000288,53400.88602504001 2025-03-21,12:46:24.000,80,11083982,12805,0,1742561183,12988.30653917,103.41278097000031,53400.85807656 2025-03-21,12:46:25.000,80,11084015,12365,0,1742561184,12988.3267481,103.39163358000224,53400.87903792 2025-03-21,12:46:26.000,80,11083996,12605,0,1742561185,12988.293066549995,103.41983009999967,53400.84410232001 2025-03-21,12:46:27.000,80,11083987,12645,0,1742561186,12988.32001178999,103.44097748999775,53400.89999928 2025-03-21,12:46:28.000,80,11083987,12605,0,1742561187,12988.36716596,103.45507575000374,53400.893012160006 2025-03-21,12:46:29.000,80,11084014,12725,0,1742561188,12988.36716596,103.43392835999839,53400.9069864 2025-03-21,12:46:30.000,80,11083944,12445,0,1742561189,12988.394111199996,103.44802662000438,53400.94890912 2025-03-21,12:46:31.000,80,11084005,12565,0,1742561190,12988.373902269996,103.45507575000374,53400.85108944 2025-03-21,12:46:32.000,80,11083980,12485,0,1742561191,12988.38737489,103.45507575000374,53400.86506368001 2025-03-21,12:46:33.000,80,11084001,12725,0,1742561192,12988.40084750999,103.43392835999839,53400.9069864 2025-03-21,12:46:34.000,80,11084021,12845,0,1742561193,12988.38063857999,103.46917401000246,53400.837115199996 2025-03-21,12:46:35.000,80,11083950,12725,0,1742561194,12988.421056439991,103.47622314000182,53400.893012160006 2025-03-21,12:46:36.000,80,11083980,12725,0,1742561195,12988.42779275,103.44802662000438,53400.872050800004 2025-03-21,12:46:37.000,80,11084014,12645,0,1742561196,12988.414320129996,103.45507575000374,53400.87903792 2025-03-21,12:46:38.000,80,11083968,12645,0,1742561197,12988.414320129996,103.44802662000438,53400.88602504001 2025-03-21,12:46:39.000,80,11084000,12325,0,1742561198,12988.434529059996,103.45507575000374,53400.87903792 2025-03-21,12:46:40.000,80,11083998,12645,0,1742561199,12988.421056439991,103.43392835999839,53400.89999928 2025-03-21,12:46:41.000,80,11083943,12285,0,1742561200,12988.414320129996,103.45507575000374,53400.89999928 2025-03-21,12:46:42.000,80,11083993,12725,0,1742561201,12988.441265369991,103.46917401000246,53400.93493488001 2025-03-21,12:46:43.000,80,11083980,12805,0,1742561202,12988.434529059996,103.41983009999967,53400.96987048 2025-03-21,12:46:44.000,80,11083981,12605,0,1742561203,12988.441265369991,103.44097748999775,53400.94890912 2025-03-21,12:46:45.000,80,11083958,12645,0,1742561204,12988.474946919996,103.4621248800031,53400.93493488001 2025-03-21,12:46:46.000,80,11083976,12845,0,1742561205,12988.42779275,103.42687922999903,53400.89999928 2025-03-21,12:46:47.000,80,11083994,12605,0,1742561206,12988.46821061,103.48327227000118,53400.893012160006 2025-03-21,12:46:48.000,80,11083978,12365,0,1742561207,12988.46821061,103.43392835999839,53400.9069864 2025-03-21,12:46:49.000,80,11083972,12765,0,1742561208,12988.454737989996,103.44802662000438,53400.85807656 2025-03-21,12:46:50.000,80,11083944,12765,0,1742561209,12988.46821061,103.41983009999967,53400.88602504001 2025-03-21,12:46:51.000,80,11083987,12725,0,1742561210,12988.495155849996,103.4621248800031,53400.96288336001 2025-03-21,12:46:52.000,80,11084019,12565,0,1742561211,12988.46821061,103.44097748999775,53400.95589624 2025-03-21,12:46:53.000,80,11083980,12685,0,1742561212,12988.461474299991,103.44802662000438,53400.95589624 2025-03-21,12:46:54.000,80,11083973,12565,0,1742561213,12988.454737989996,103.48327227000118,53400.93493488001 2025-03-21,12:46:55.000,80,11083972,12685,0,1742561214,12988.434529059996,103.50441965999926,53400.94890912 2025-03-21,12:46:56.000,80,11083986,12845,0,1742561215,12988.46821061,103.46917401000246,53400.94890912 2025-03-21,12:46:57.000,80,11084006,12685,0,1742561216,12988.461474299991,103.46917401000246,53400.9768576 2025-03-21,12:46:58.000,80,11084049,12765,0,1742561217,12988.481683229991,103.48327227000118,53400.941922000005 2025-03-21,12:46:59.000,80,11084000,12805,0,1742561218,12988.474946919996,103.46917401000246,53400.94890912 2025-03-21,12:47:00.000,80,11083931,12525,0,1742561219,12988.508628470001,103.49032140000054,53400.941922000005 2025-03-21,12:47:01.000,80,11084014,12805,0,1742561220,12988.474946919996,103.49032140000054,53400.96288336001 2025-03-21,12:47:02.000,80,11083966,12765,0,1742561221,12988.535573709996,103.45507575000374,53400.99781896 2025-03-21,12:47:03.000,80,11083952,12565,0,1742561222,12988.562518949991,103.44097748999775,53400.96288336001 2025-03-21,12:47:04.000,80,11083985,12765,0,1742561223,12988.501892159991,103.48327227000118,53401.02576744 2025-03-21,12:47:05.000,80,11083964,12565,0,1742561224,12988.542310019991,103.43392835999839,53401.01179320001 2025-03-21,12:47:06.000,80,11083982,12845,0,1742561225,12988.535573709996,103.47622314000182,53401.02576744 2025-03-21,12:47:07.000,80,11083970,12605,0,1742561226,12988.549046330001,103.45507575000374,53401.0467288 2025-03-21,12:47:08.000,80,11083973,12645,0,1742561227,12988.589464190001,103.46917401000246,53401.01878032 2025-03-21,12:47:09.000,80,11083968,13005,0,1742561228,12988.643354669992,103.44802662000438,53401.05371592001 2025-03-21,12:47:10.000,80,11083963,12645,0,1742561229,12988.623145739992,103.41983009999967,53401.03275456001 2025-03-21,12:47:11.000,80,11083972,12765,0,1742561230,12988.589464190001,103.40573184000095,53401.08865152 2025-03-21,12:47:12.000,80,11083926,12445,0,1742561231,12988.616409429997,103.43392835999839,53401.060703040006 2025-03-21,12:47:13.000,80,11083972,12605,0,1742561232,12988.636618359997,103.41983009999967,53401.08865152 2025-03-21,12:47:14.000,80,11083994,12565,0,1742561233,12988.629882050001,103.45507575000374,53401.0467288 2025-03-21,12:47:15.000,80,11083985,12525,0,1742561234,12988.636618359997,103.41983009999967,53401.0467288 2025-03-21,12:47:16.000,80,11084014,12765,0,1742561235,12988.643354669992,103.43392835999839,53401.09563864 2025-03-21,12:47:17.000,80,11083950,12565,0,1742561236,12988.609673120001,103.41278097000031,53401.12358712 2025-03-21,12:47:18.000,80,11083985,12525,0,1742561237,12988.643354669992,103.37048619000416,53401.158522720005 2025-03-21,12:47:19.000,80,11083958,12845,0,1742561238,12988.629882050001,103.40573184000095,53401.12358712 2025-03-21,12:47:20.000,80,11083968,12725,0,1742561239,12988.616409429997,103.38458445000288,53401.13756136 2025-03-21,12:47:21.000,80,11084032,12605,0,1742561240,12988.643354669992,103.41278097000031,53401.15153560001 2025-03-21,12:47:22.000,80,11083962,12645,0,1742561241,12988.650090980002,103.3986827100016,53401.207432560004 2025-03-21,12:47:23.000,80,11083975,12605,0,1742561242,12988.690508840002,103.38458445000288,53401.20044544001 2025-03-21,12:47:24.000,80,11084000,12565,0,1742561243,12988.650090980002,103.39163358000224,53401.2563424 2025-03-21,12:47:25.000,80,11083984,12565,0,1742561244,12988.656827289997,103.39163358000224,53401.20044544001 2025-03-21,12:47:26.000,80,11083992,12805,0,1742561245,12988.656827289997,103.37048619000416,53401.24236816 2025-03-21,12:47:27.000,80,11083959,12685,0,1742561246,12988.629882050001,103.3493387999988,53401.24236816 2025-03-21,12:47:28.000,80,11083950,12725,0,1742561247,12988.650090980002,103.3493387999988,53401.172496959996 2025-03-21,12:47:29.000,80,11083988,12645,0,1742561248,12988.602936809992,103.34228966999945,53401.21441968 2025-03-21,12:47:30.000,80,11084008,12645,0,1742561249,12988.609673120001,103.31409315000201,53401.17948408001 2025-03-21,12:47:31.000,80,11084017,12805,0,1742561250,12988.602936809992,103.31409315000201,53401.26332952 2025-03-21,12:47:32.000,80,11084015,12605,0,1742561251,12988.589464190001,103.29294576000393,53401.22140680001 2025-03-21,12:47:33.000,80,11084008,12725,0,1742561252,12988.582727879992,103.28589663000457,53401.207432560004 2025-03-21,12:47:34.000,80,11083967,12685,0,1742561253,12988.582727879992,103.29294576000393,53401.22140680001 2025-03-21,12:47:35.000,80,11083960,12565,0,1742561254,12988.609673120001,103.27884749999794,53401.228393920006 2025-03-21,12:47:36.000,80,11084034,12445,0,1742561255,12988.575991569996,103.27179836999858,53401.24236816 2025-03-21,12:47:37.000,80,11084011,12845,0,1742561256,12988.609673120001,103.26474923999922,53401.23538104 2025-03-21,12:47:38.000,80,11083992,12445,0,1742561257,12988.549046330001,103.23655272000178,53401.31223936 2025-03-21,12:47:39.000,80,11083996,12485,0,1742561258,12988.589464190001,103.22950359000242,53401.277303760005 2025-03-21,12:47:40.000,80,11083920,12685,0,1742561259,12988.596200499996,103.16606142000091,53401.30525224 2025-03-21,12:47:41.000,80,11083982,12485,0,1742561260,12988.589464190001,103.20835620000435,53401.291278 2025-03-21,12:47:42.000,80,11083977,12485,0,1742561261,12988.602936809992,103.20835620000435,53401.31922648001 2025-03-21,12:47:43.000,80,11083965,12365,0,1742561262,12988.582727879992,103.18015967999963,53401.291278 2025-03-21,12:47:44.000,80,11084006,12645,0,1742561263,12988.589464190001,103.14491403000284,53401.228393920006 2025-03-21,12:47:45.000,80,11084001,12565,0,1742561264,12988.555782639996,103.15901229000156,53401.24935528001 2025-03-21,12:47:46.000,80,11084000,12365,0,1742561265,12988.575991569996,103.15901229000156,53401.291278 2025-03-21,12:47:47.000,80,11084027,12565,0,1742561266,12988.575991569996,103.13786490000348,53401.30525224 2025-03-21,12:47:48.000,80,11083987,12645,0,1742561267,12988.589464190001,103.1519631600022,53401.34717496001 2025-03-21,12:47:49.000,80,11083978,12605,0,1742561268,12988.596200499996,103.1026192499994,53401.34717496001 2025-03-21,12:47:50.000,80,11084019,12645,0,1742561269,12988.636618359997,103.14491403000284,53401.31223936 2025-03-21,12:47:51.000,80,11083980,12685,0,1742561270,12988.609673120001,103.14491403000284,53401.31223936 2025-03-21,12:47:52.000,80,11083953,12365,0,1742561271,12988.629882050001,103.09557012000005,53401.291278 2025-03-21,12:47:53.000,80,11083959,12565,0,1742561272,12988.616409429997,103.10966837999877,53401.38211056 2025-03-21,12:47:54.000,80,11084007,12525,0,1742561273,12988.623145739992,103.1026192499994,53401.3611492 2025-03-21,12:47:55.000,80,11083943,12725,0,1742561274,12988.616409429997,103.06737360000261,53401.375123440004 2025-03-21,12:47:56.000,80,11083995,12765,0,1742561275,12988.602936809992,103.06737360000261,53401.340187839996 2025-03-21,12:47:57.000,80,11084046,12765,0,1742561276,12988.623145739992,103.1026192499994,53401.34717496001 2025-03-21,12:47:58.000,80,11084008,12645,0,1742561277,12988.596200499996,103.06737360000261,53401.396084800006 2025-03-21,12:47:59.000,80,11084041,12605,0,1742561278,12988.596200499996,103.07442273000197,53401.375123440004 2025-03-21,12:48:00.000,80,11083971,12485,0,1742561279,12988.602936809992,103.06032447000325,53401.424033280004 2025-03-21,12:48:01.000,80,11083995,12645,0,1742561280,12988.582727879992,103.0391770799979,53401.444994640005 2025-03-21,12:48:02.000,80,11083995,12845,0,1742561281,12988.569255260001,103.0391770799979,53401.40307192 2025-03-21,12:48:03.000,80,11083972,12805,0,1742561282,12988.555782639996,103.01802968999982,53401.43800752001 2025-03-21,12:48:04.000,80,11084027,12845,0,1742561283,12988.495155849996,102.94753838999895,53401.424033280004 2025-03-21,12:48:05.000,80,11084019,12285,0,1742561284,12988.474946919996,102.93344013000024,53401.46595600001 2025-03-21,12:48:06.000,80,11084011,12605,0,1742561285,12988.522101089991,102.93344013000024,53401.424033280004 2025-03-21,12:48:07.000,80,11083995,12445,0,1742561286,12988.522101089991,102.92639100000088,53401.43800752001 2025-03-21,12:48:08.000,80,11084044,12965,0,1742561287,12988.495155849996,102.91229274000216,53401.36813632001 2025-03-21,12:48:09.000,80,11084028,12205,0,1742561288,12988.508628470001,102.87704708999809,53401.4310204 2025-03-21,12:48:10.000,80,11083976,12925,0,1742561289,12988.46821061,102.91934187000152,53401.43800752001 2025-03-21,12:48:11.000,80,11083995,12885,0,1742561290,12988.481683229991,102.91934187000152,53401.41005904 2025-03-21,12:48:12.000,80,11084020,13045,0,1742561291,12988.481683229991,102.9052436100028,53401.424033280004 2025-03-21,12:48:13.000,80,11083984,12485,0,1742561292,12988.454737989996,102.91229274000216,53401.45896888 2025-03-21,12:48:14.000,80,11083961,12645,0,1742561293,12988.474946919996,102.88409622000472,53401.45896888 2025-03-21,12:48:15.000,80,11083970,12565,0,1742561294,12988.481683229991,102.89114535000408,53401.444994640005 2025-03-21,12:48:16.000,80,11084009,12525,0,1742561295,12988.474946919996,102.88409622000472,53401.45198176 2025-03-21,12:48:17.000,80,11083953,12685,0,1742561296,12988.481683229991,102.86294882999937,53401.45896888 2025-03-21,12:48:18.000,80,11083959,12645,0,1742561297,12988.508628470001,102.88409622000472,53401.45198176 2025-03-21,12:48:19.000,80,11083959,12805,0,1742561298,12988.454737989996,102.9052436100028,53401.46595600001 2025-03-21,12:48:20.000,80,11083962,12965,0,1742561299,12988.474946919996,102.89819448000344,53401.493904480005 2025-03-21,12:48:21.000,80,11084019,12805,0,1742561300,12988.495155849996,102.85589970000001,53401.46595600001 2025-03-21,12:48:22.000,80,11084002,12725,0,1742561301,12988.528837400001,102.88409622000472,53401.424033280004 2025-03-21,12:48:23.000,80,11084032,12685,0,1742561302,12988.501892159991,102.91229274000216,53401.47294312 2025-03-21,12:48:24.000,80,11083966,12445,0,1742561303,12988.495155849996,102.86294882999937,53401.51486584001 2025-03-21,12:48:25.000,80,11084000,12765,0,1742561304,12988.528837400001,102.89819448000344,53401.5008916 2025-03-21,12:48:26.000,80,11083981,12765,0,1742561305,12988.515364779996,102.86294882999937,53401.51486584001 2025-03-21,12:48:27.000,80,11083985,12765,0,1742561306,12988.515364779996,102.89114535000408,53401.48691736001 2025-03-21,12:48:28.000,80,11084028,12525,0,1742561307,12988.589464190001,102.95458751999831,53401.57774992 2025-03-21,12:48:29.000,80,11083985,12605,0,1742561308,12988.535573709996,102.91934187000152,53401.542814320004 2025-03-21,12:48:30.000,80,11083976,12805,0,1742561309,12988.522101089991,102.93344013000024,53401.55678856001 2025-03-21,12:48:31.000,80,11083983,12845,0,1742561310,12988.542310019991,102.98983317000238,53401.5707628 2025-03-21,12:48:32.000,80,11084008,12565,0,1742561311,12988.528837400001,103.0039314300011,53401.51486584001 2025-03-21,12:48:33.000,80,11083993,12525,0,1742561312,12988.562518949991,103.01098056000046,53401.53582720001 2025-03-21,12:48:34.000,80,11084005,12645,0,1742561313,12988.569255260001,103.04622621000453,53401.5707628 2025-03-21,12:48:35.000,80,11084005,13005,0,1742561314,12988.555782639996,103.03212794999854,53401.542814320004 2025-03-21,12:48:36.000,80,11083965,12645,0,1742561315,12988.528837400001,103.09557012000005,53401.61967264 2025-03-21,12:48:37.000,80,11083990,12565,0,1742561316,12988.542310019991,103.07442273000197,53401.640634 2025-03-21,12:48:38.000,80,11083982,12605,0,1742561317,12988.522101089991,103.10966837999877,53401.640634 2025-03-21,12:48:39.000,80,11084033,13085,0,1742561318,12988.555782639996,103.12376664000476,53401.612685520005 2025-03-21,12:48:40.000,80,11083983,12765,0,1742561319,12988.535573709996,103.14491403000284,53401.62665976 2025-03-21,12:48:41.000,80,11083984,12685,0,1742561320,12988.569255260001,103.1519631600022,53401.61967264 2025-03-21,12:48:42.000,80,11084005,12525,0,1742561321,12988.562518949991,103.17311055000027,53401.58473704001 2025-03-21,12:48:43.000,80,11084005,12765,0,1742561322,12988.555782639996,103.19425793999835,53401.591724160004 2025-03-21,12:48:44.000,80,11084018,12565,0,1742561323,12988.562518949991,103.22950359000242,53401.59871128 2025-03-21,12:48:45.000,80,11083966,12885,0,1742561324,12988.575991569996,103.26474923999922,53401.60569840001 2025-03-21,12:48:46.000,80,11084011,12765,0,1742561325,12988.596200499996,103.29294576000393,53401.591724160004 2025-03-21,12:48:47.000,80,11083925,12645,0,1742561326,12988.582727879992,103.32819141000073,53401.59871128 2025-03-21,12:48:48.000,80,11083989,12805,0,1742561327,12988.569255260001,103.34228966999945,53401.64762112 2025-03-21,12:48:49.000,80,11084013,12605,0,1742561328,12988.650090980002,103.41278097000031,53401.710505200004 2025-03-21,12:48:50.000,80,11083995,12845,0,1742561329,12988.616409429997,103.38458445000288,53401.63364688001 2025-03-21,12:48:51.000,80,11083991,12685,0,1742561330,12988.636618359997,103.44097748999775,53401.6755696 2025-03-21,12:48:52.000,80,11084008,12485,0,1742561331,12988.636618359997,103.49032140000054,53401.64762112 2025-03-21,12:48:53.000,80,11083985,12725,0,1742561332,12988.663563599992,103.50441965999926,53401.661595360005 2025-03-21,12:48:54.000,80,11083957,12485,0,1742561333,12988.650090980002,103.51851791999798,53401.64762112 2025-03-21,12:48:55.000,80,11084004,12685,0,1742561334,12988.670299910002,103.56786183000077,53401.69653096 2025-03-21,12:48:56.000,80,11083970,13045,0,1742561335,12988.643354669992,103.56786183000077,53401.731466560006 2025-03-21,12:48:57.000,80,11083974,12525,0,1742561336,12988.629882050001,103.60310748000484,53401.710505200004 2025-03-21,12:48:58.000,80,11083987,12765,0,1742561337,12988.663563599992,103.64540226000099,53401.68255672001 2025-03-21,12:48:59.000,80,11084040,12685,0,1742561338,12988.677036219997,103.6101566100042,53401.68255672001 2025-03-21,12:49:00.000,80,11083960,12685,0,1742561339,12988.697245149997,103.66654964999907,53401.71749232 2025-03-21,12:49:01.000,80,11083983,12805,0,1742561340,12988.730926700002,103.64540226000099,53401.69653096 2025-03-21,12:49:02.000,80,11083948,12485,0,1742561341,12988.724190389992,103.68769704000442,53401.6755696 2025-03-21,12:49:03.000,80,11083980,12805,0,1742561342,12988.744399319992,103.72294269000122,53401.73845368 2025-03-21,12:49:04.000,80,11083984,12765,0,1742561343,12988.751135630002,103.72294269000122,53401.7454408 2025-03-21,12:49:05.000,80,11084031,12845,0,1742561344,12988.737663009997,103.75818833999801,53401.7454408 2025-03-21,12:49:06.000,80,11083980,12605,0,1742561345,12988.784817179992,103.78638486000273,53401.73845368 2025-03-21,12:49:07.000,80,11084006,12805,0,1742561346,12988.764608249992,103.8075322500008,53401.7454408 2025-03-21,12:49:08.000,80,11083974,12885,0,1742561347,12988.771344560002,103.78638486000273,53401.76640216 2025-03-21,12:49:09.000,80,11083994,12685,0,1742561348,12988.764608249992,103.79343399000209,53401.84326048 2025-03-21,12:49:10.000,80,11084011,12685,0,1742561349,12988.764608249992,103.84982703000423,53401.83627336 2025-03-21,12:49:11.000,80,11083985,12445,0,1742561350,12988.771344560002,103.89917093999975,53401.85723472 2025-03-21,12:49:12.000,80,11083975,12725,0,1742561351,12988.791553490002,103.84982703000423,53401.87120896001 2025-03-21,12:49:13.000,80,11084024,12645,0,1742561352,12988.730926700002,103.92736746000446,53401.80832488 2025-03-21,12:49:14.000,80,11083967,12645,0,1742561353,12988.751135630002,103.92031832999783,53401.829286240005 2025-03-21,12:49:15.000,80,11083973,12765,0,1742561354,12988.751135630002,103.94851485000254,53401.83627336 2025-03-21,12:49:16.000,80,11084040,12965,0,1742561355,12988.778080869997,103.96966224000062,53401.85024760001 2025-03-21,12:49:17.000,80,11083987,12525,0,1742561356,12988.784817179992,103.93441659000382,53401.85024760001 2025-03-21,12:49:18.000,80,11084011,13045,0,1742561357,12988.805026109992,103.92736746000446,53401.85723472 2025-03-21,12:49:19.000,80,11083979,12565,0,1742561358,12988.764608249992,103.92031832999783,53401.878196080004 2025-03-21,12:49:20.000,80,11083952,12645,0,1742561359,12988.730926700002,103.9555639800019,53401.85024760001 2025-03-21,12:49:21.000,80,11083927,12485,0,1742561360,12988.724190389992,103.97671136999998,53401.92011880001 2025-03-21,12:49:22.000,80,11083992,12445,0,1742561361,12988.764608249992,103.96261311000126,53401.8851832 2025-03-21,12:49:23.000,80,11083998,12605,0,1742561362,12988.744399319992,103.96261311000126,53401.90614456 2025-03-21,12:49:24.000,80,11084012,12405,0,1742561363,12988.724190389992,103.96966224000062,53401.878196080004 2025-03-21,12:49:25.000,80,11084022,12965,0,1742561364,12988.744399319992,104.00490789000469,53401.91313168 2025-03-21,12:49:26.000,80,11084001,12525,0,1742561365,12988.717454079997,103.99785875999805,53401.927105920004 2025-03-21,12:49:27.000,80,11083999,12645,0,1742561366,12988.724190389992,104.00490789000469,53401.93409304 2025-03-21,12:49:28.000,80,11083979,12605,0,1742561367,12988.724190389992,104.00490789000469,53401.93409304 2025-03-21,12:49:29.000,80,11084015,12725,0,1742561368,12988.683772529992,104.02605528000277,53401.948067280005 2025-03-21,12:49:30.000,80,11083982,12645,0,1742561369,12988.683772529992,104.0190061500034,53401.92011880001 2025-03-21,12:49:31.000,80,11083983,12365,0,1742561370,12988.650090980002,104.02605528000277,53401.90614456 2025-03-21,12:49:32.000,80,11083995,12685,0,1742561371,12988.683772529992,104.04015354000148,53401.96204152 2025-03-21,12:49:33.000,80,11083969,12965,0,1742561372,12988.656827289997,104.02605528000277,53401.97601576 2025-03-21,12:49:34.000,80,11084004,12765,0,1742561373,12988.623145739992,104.04015354000148,53401.93409304 2025-03-21,12:49:35.000,80,11083978,12645,0,1742561374,12988.663563599992,104.0542518000002,53401.93409304 2025-03-21,12:49:36.000,80,11083970,12965,0,1742561375,12988.677036219997,104.00490789000469,53401.9550544 2025-03-21,12:49:37.000,80,11083972,12445,0,1742561376,12988.623145739992,104.0542518000002,53401.9550544 2025-03-21,12:49:38.000,80,11084003,12925,0,1742561377,12988.650090980002,104.04720267000084,53401.96204152 2025-03-21,12:49:39.000,80,11084009,12725,0,1742561378,12988.596200499996,104.08244832000491,53401.98999000001 2025-03-21,12:49:40.000,80,11084007,12725,0,1742561379,12988.616409429997,104.0542518000002,53401.96204152 2025-03-21,12:49:41.000,80,11083956,12725,0,1742561380,12988.623145739992,104.03310441000212,53401.92011880001 2025-03-21,12:49:42.000,80,11083984,12445,0,1742561381,12988.616409429997,104.01195702000405,53401.94108016001 2025-03-21,12:49:43.000,80,11083987,12605,0,1742561382,12988.616409429997,104.04720267000084,53401.9550544 2025-03-21,12:49:44.000,80,11084034,12725,0,1742561383,12988.636618359997,104.0542518000002,53401.96204152 2025-03-21,12:49:45.000,80,11083975,12605,0,1742561384,12988.623145739992,104.03310441000212,53402.00396424 2025-03-21,12:49:46.000,80,11083981,12645,0,1742561385,12988.596200499996,104.04015354000148,53401.996977120005 2025-03-21,12:49:47.000,80,11083970,12645,0,1742561386,12988.629882050001,104.02605528000277,53401.94108016001 2025-03-21,12:49:48.000,80,11083961,12645,0,1742561387,12988.582727879992,104.03310441000212,53401.9550544 2025-03-21,12:49:49.000,80,11084007,12685,0,1742561388,12988.549046330001,103.99785875999805,53401.97601576 2025-03-21,12:49:50.000,80,11083985,12765,0,1742561389,12988.562518949991,104.02605528000277,53401.98300288 2025-03-21,12:49:51.000,80,11084030,12885,0,1742561390,12988.555782639996,104.04720267000084,53401.96204152 2025-03-21,12:49:52.000,80,11083961,12565,0,1742561391,12988.508628470001,104.02605528000277,53401.98999000001 2025-03-21,12:49:53.000,80,11083987,12405,0,1742561392,12988.522101089991,104.01195702000405,53402.00396424 2025-03-21,12:49:54.000,80,11084005,12725,0,1742561393,12988.515364779996,104.04720267000084,53402.0249256 2025-03-21,12:49:55.000,80,11084054,13005,0,1742561394,12988.528837400001,104.02605528000277,53402.03191272 2025-03-21,12:49:56.000,80,11083974,12525,0,1742561395,12988.46821061,104.00490789000469,53402.066848320006 2025-03-21,12:49:57.000,80,11084003,12525,0,1742561396,12988.46821061,103.96966224000062,53401.97601576 2025-03-21,12:49:58.000,80,11083982,12725,0,1742561397,12988.495155849996,103.97671136999998,53402.01793848001 2025-03-21,12:49:59.000,80,11084026,12365,0,1742561398,12988.495155849996,103.99785875999805,53401.96902864001 2025-03-21,12:50:00.000,80,11083998,12605,0,1742561399,12988.481683229991,104.01195702000405,53402.01793848001 2025-03-21,12:50:01.000,80,11083997,12605,0,1742561400,12988.461474299991,103.99785875999805,53401.96902864001 2025-03-21,12:50:02.000,80,11084011,12965,0,1742561401,12988.461474299991,103.97671136999998,53402.03889984001 2025-03-21,12:50:03.000,80,11083999,12525,0,1742561402,12988.461474299991,103.96261311000126,53402.05287408 2025-03-21,12:50:04.000,80,11084000,12565,0,1742561403,12988.40758382,103.94851485000254,53402.045886960004 2025-03-21,12:50:05.000,80,11083991,12885,0,1742561404,12988.414320129996,103.9555639800019,53402.0249256 2025-03-21,12:50:06.000,80,11083999,12605,0,1742561405,12988.36042964999,103.9555639800019,53402.03889984001 2025-03-21,12:50:07.000,80,11083954,12645,0,1742561406,12988.333484409995,103.94851485000254,53402.045886960004 2025-03-21,12:50:08.000,80,11084024,12485,0,1742561407,12988.34695703,103.94146572000318,53401.96902864001 2025-03-21,12:50:09.000,80,11084046,12645,0,1742561408,12988.32001178999,103.92031832999783,53402.05287408 2025-03-21,12:50:10.000,80,11083958,12805,0,1742561409,12988.313275479995,103.91326919999847,53402.0249256 2025-03-21,12:50:11.000,80,11084020,12805,0,1742561410,12988.28633024,103.92031832999783,53401.996977120005 2025-03-21,12:50:12.000,80,11084066,12565,0,1742561411,12988.232439759995,103.92736746000446,53402.00396424 2025-03-21,12:50:13.000,80,11084051,12445,0,1742561412,12988.22570345,103.89917093999975,53401.9550544 2025-03-21,12:50:14.000,80,11084036,12845,0,1742561413,12988.27959392999,103.87802355000167,53402.00396424 2025-03-21,12:50:15.000,80,11083945,12645,0,1742561414,12988.24591238,103.8568761600036,53401.96902864001 2025-03-21,12:50:16.000,80,11083980,12605,0,1742561415,12988.16507666,103.87802355000167,53401.91313168 2025-03-21,12:50:17.000,80,11083996,12205,0,1742561416,12988.15834034999,103.87097442000231,53401.9550544 2025-03-21,12:50:18.000,80,11083994,12725,0,1742561417,12988.151604039995,103.82163050999952,53401.9550544 2025-03-21,12:50:19.000,80,11084007,12365,0,1742561418,12988.14486773,103.82867963999888,53401.96902864001 2025-03-21,12:50:20.000,80,11083985,12605,0,1742561419,12988.111186179995,103.81458138000016,53401.9550544 2025-03-21,12:50:21.000,80,11084012,12365,0,1742561420,12988.1246588,103.82163050999952,53401.948067280005 2025-03-21,12:50:22.000,80,11084037,12605,0,1742561421,12988.131395109995,103.80048312000145,53401.996977120005 2025-03-21,12:50:23.000,80,11084052,12445,0,1742561422,12988.08424094,103.82163050999952,53401.98999000001 2025-03-21,12:50:24.000,80,11084046,12605,0,1742561423,12988.06403201,103.77228660000401,53401.97601576 2025-03-21,12:50:25.000,80,11084006,12645,0,1742561424,12988.01687783999,103.78638486000273,53401.97601576 2025-03-21,12:50:26.000,80,11084001,12685,0,1742561425,12988.01687783999,103.77933573000337,53401.96204152 2025-03-21,12:50:27.000,80,11083992,12405,0,1742561426,12988.010141529994,103.78638486000273,53401.97601576 2025-03-21,12:50:28.000,80,11083981,12365,0,1742561427,12987.989932599994,103.8075322500008,53401.94108016001 2025-03-21,12:50:29.000,80,11083993,12925,0,1742561428,12987.989932599994,103.76523747000465,53401.94108016001 2025-03-21,12:50:30.000,80,11084037,12685,0,1742561429,12987.949514739994,103.78638486000273,53401.93409304 2025-03-21,12:50:31.000,80,11084018,12445,0,1742561430,12987.936042119989,103.77933573000337,53401.92011880001 2025-03-21,12:50:32.000,80,11084057,12565,0,1742561431,12987.936042119989,103.75113920999866,53401.996977120005 2025-03-21,12:50:33.000,80,11084043,12845,0,1742561432,12987.942778429999,103.76523747000465,53401.948067280005 2025-03-21,12:50:34.000,80,11084022,12805,0,1742561433,12987.936042119989,103.76523747000465,53401.97601576 2025-03-21,12:50:35.000,80,11083927,12645,0,1742561434,12987.909096879994,103.77933573000337,53401.97601576 2025-03-21,12:50:36.000,80,11084019,12805,0,1742561435,12987.895624259989,103.75113920999866,53401.96902864001 2025-03-21,12:50:37.000,80,11084026,12445,0,1742561436,12987.848470089993,103.7088444300025,53401.996977120005 2025-03-21,12:50:38.000,80,11084023,12805,0,1742561437,12987.882151639998,103.68064790999779,53401.93409304 2025-03-21,12:50:39.000,80,11084022,12285,0,1742561438,12987.902360569999,103.7088444300025,53401.98300288 2025-03-21,12:50:40.000,80,11084008,12445,0,1742561439,12987.861942709998,103.68064790999779,53402.01095136 2025-03-21,12:50:41.000,80,11084000,12285,0,1742561440,12987.861942709998,103.72294269000122,53401.96204152 2025-03-21,12:50:42.000,80,11084002,12685,0,1742561441,12987.868679019994,103.71589356000186,53401.98999000001 2025-03-21,12:50:43.000,80,11084031,12485,0,1742561442,12987.882151639998,103.7088444300025,53401.96902864001 2025-03-21,12:50:44.000,80,11084021,12725,0,1742561443,12987.868679019994,103.69474617000378,53401.96204152 2025-03-21,12:50:45.000,80,11083997,12485,0,1742561444,12987.848470089993,103.69474617000378,53401.948067280005 2025-03-21,12:50:46.000,80,11084007,12805,0,1742561445,12987.841733779998,103.7088444300025,53402.01793848001 2025-03-21,12:50:47.000,80,11083998,12805,0,1742561446,12987.848470089993,103.72294269000122,53401.96902864001 2025-03-21,12:50:48.000,80,11084031,12725,0,1742561447,12987.855206399989,103.7088444300025,53401.96902864001 2025-03-21,12:50:49.000,80,11084039,12605,0,1742561448,12987.828261159993,103.69474617000378,53401.98999000001 2025-03-21,12:50:50.000,80,11083961,12725,0,1742561449,12987.828261159993,103.70179530000314,53401.92011880001 2025-03-21,12:50:51.000,80,11084002,12605,0,1742561450,12987.781106989998,103.71589356000186,53401.948067280005 2025-03-21,12:50:52.000,80,11083968,12765,0,1742561451,12987.801315919998,103.67359877999843,53401.9550544 2025-03-21,12:50:53.000,80,11084034,12565,0,1742561452,12987.828261159993,103.65950051999971,53401.98300288 2025-03-21,12:50:54.000,80,11083994,12965,0,1742561453,12987.834997469989,103.65245139000035,53401.948067280005 2025-03-21,12:50:55.000,80,11083976,12725,0,1742561454,12987.841733779998,103.63130400000227,53401.948067280005 2025-03-21,12:50:56.000,80,11083981,12965,0,1742561455,12987.821524849998,103.65245139000035,53401.91313168 2025-03-21,12:50:57.000,80,11083990,12565,0,1742561456,12987.801315919998,103.67359877999843,53401.89217032001 2025-03-21,12:50:58.000,80,11084018,12565,0,1742561457,12987.821524849998,103.66654964999907,53401.878196080004 2025-03-21,12:50:59.000,80,11084032,12565,0,1742561458,12987.828261159993,103.62425487000291,53401.948067280005 2025-03-21,12:51:00.000,80,11084013,12645,0,1742561459,12987.808052229993,103.67359877999843,53401.927105920004 2025-03-21,12:51:01.000,80,11084001,12725,0,1742561460,12987.814788539989,103.66654964999907,53401.927105920004 2025-03-21,12:51:02.000,80,11084036,12645,0,1742561461,12987.787843299993,103.66654964999907,53401.927105920004 2025-03-21,12:51:03.000,80,11084003,13085,0,1742561462,12987.774370679988,103.67359877999843,53401.899157440006 2025-03-21,12:51:04.000,80,11084001,12285,0,1742561463,12987.774370679988,103.69474617000378,53401.899157440006 2025-03-21,12:51:05.000,80,11084025,12525,0,1742561464,12987.760898059998,103.68064790999779,53401.90614456 2025-03-21,12:51:06.000,80,11084012,12645,0,1742561465,12987.760898059998,103.64540226000099,53401.87120896001 2025-03-21,12:51:07.000,80,11083969,12565,0,1742561466,12987.733952819988,103.64540226000099,53401.84326048 2025-03-21,12:51:08.000,80,11083963,12765,0,1742561467,12987.713743889988,103.64540226000099,53401.899157440006 2025-03-21,12:51:09.000,80,11084023,12645,0,1742561468,12987.733952819988,103.63835313000163,53401.89217032001 2025-03-21,12:51:10.000,80,11084008,12605,0,1742561469,12987.754161749988,103.62425487000291,53401.92011880001 2025-03-21,12:51:11.000,80,11083995,12565,0,1742561470,12987.720480199998,103.63835313000163,53401.8851832 2025-03-21,12:51:12.000,80,11083984,12485,0,1742561471,12987.727216509993,103.63130400000227,53401.85024760001 2025-03-21,12:51:13.000,80,11084011,12765,0,1742561472,12987.686798649993,103.67359877999843,53401.85723472 2025-03-21,12:51:14.000,80,11083968,12765,0,1742561473,12987.720480199998,103.6101566100042,53401.83627336 2025-03-21,12:51:15.000,80,11083968,12565,0,1742561474,12987.767634369993,103.61720574000356,53401.87120896001 2025-03-21,12:51:16.000,80,11084027,12805,0,1742561475,12987.747425439993,103.61720574000356,53401.82229912001 2025-03-21,12:51:17.000,80,11084078,12325,0,1742561476,12987.754161749988,103.60310748000484,53401.84326048 2025-03-21,12:51:18.000,80,11084005,12645,0,1742561477,12987.720480199998,103.61720574000356,53401.83627336 2025-03-21,12:51:19.000,80,11084006,12525,0,1742561478,12987.733952819988,103.61720574000356,53401.85024760001 2025-03-21,12:51:20.000,80,11084016,12605,0,1742561479,12987.707007579993,103.6101566100042,53401.86422184 2025-03-21,12:51:21.000,80,11084022,12445,0,1742561480,12987.747425439993,103.65950051999971,53401.83627336 2025-03-21,12:51:22.000,80,11084004,12725,0,1742561481,12987.774370679988,103.61720574000356,53401.86422184 2025-03-21,12:51:23.000,80,11083988,12605,0,1742561482,12987.727216509993,103.62425487000291,53401.79435064 2025-03-21,12:51:24.000,80,11084031,12525,0,1742561483,12987.707007579993,103.66654964999907,53401.84326048 2025-03-21,12:51:25.000,80,11083968,12445,0,1742561484,12987.733952819988,103.7088444300025,53401.829286240005 2025-03-21,12:51:26.000,80,11084003,12845,0,1742561485,12987.740689129998,103.7088444300025,53401.815312 2025-03-21,12:51:27.000,80,11083968,12525,0,1742561486,12987.727216509993,103.7088444300025,53401.85024760001 2025-03-21,12:51:28.000,80,11084002,12645,0,1742561487,12987.740689129998,103.71589356000186,53401.78736352 2025-03-21,12:51:29.000,80,11084006,12485,0,1742561488,12987.727216509993,103.70179530000314,53401.780376400005 2025-03-21,12:51:30.000,80,11084004,12285,0,1742561489,12987.713743889988,103.75113920999866,53401.77338928001 2025-03-21,12:51:31.000,80,11083987,12645,0,1742561490,12987.781106989998,103.75113920999866,53401.84326048 2025-03-21,12:51:32.000,80,11083986,12765,0,1742561491,12987.774370679988,103.7440900799993,53401.79435064 2025-03-21,12:51:33.000,80,11083974,12485,0,1742561492,12987.760898059998,103.76523747000465,53401.829286240005 2025-03-21,12:51:34.000,80,11083989,12765,0,1742561493,12987.720480199998,103.75113920999866,53401.829286240005 2025-03-21,12:51:35.000,80,11083961,12445,0,1742561494,12987.713743889988,103.77933573000337,53401.76640216 2025-03-21,12:51:36.000,80,11083963,12645,0,1742561495,12987.740689129998,103.8075322500008,53401.80832488 2025-03-21,12:51:37.000,80,11083978,12445,0,1742561496,12987.740689129998,103.80048312000145,53401.7454408 2025-03-21,12:51:38.000,80,11083977,12605,0,1742561497,12987.754161749988,103.79343399000209,53401.77338928001 2025-03-21,12:51:39.000,80,11083985,12605,0,1742561498,12987.774370679988,103.78638486000273,53401.78736352 2025-03-21,12:51:40.000,80,11083962,12565,0,1742561499,12987.740689129998,103.81458138000016,53401.780376400005 2025-03-21,12:51:41.000,80,11084016,12605,0,1742561500,12987.760898059998,103.84982703000423,53401.815312 2025-03-21,12:51:42.000,80,11083949,12445,0,1742561501,12987.747425439993,103.91326919999847,53401.77338928001 2025-03-21,12:51:43.000,80,11084007,12805,0,1742561502,12987.733952819988,103.87802355000167,53401.80832488 2025-03-21,12:51:44.000,80,11084014,12725,0,1742561503,12987.733952819988,103.92031832999783,53401.815312 2025-03-21,12:51:45.000,80,11083979,12565,0,1742561504,12987.707007579993,103.97671136999998,53401.83627336 2025-03-21,12:51:46.000,80,11083961,12805,0,1742561505,12987.700271269998,103.9908096299987,53401.780376400005 2025-03-21,12:51:47.000,80,11084053,12685,0,1742561506,12987.700271269998,103.97671136999998,53401.80133776001 2025-03-21,12:51:48.000,80,11083975,12525,0,1742561507,12987.727216509993,104.01195702000405,53401.79435064 2025-03-21,12:51:49.000,80,11084031,12485,0,1742561508,12987.700271269998,104.0190061500034,53401.75242792001 2025-03-21,12:51:50.000,80,11083986,12605,0,1742561509,12987.700271269998,104.06835005999892,53401.79435064 2025-03-21,12:51:51.000,80,11084033,12645,0,1742561510,12987.659853409998,104.11769397000171,53401.79435064 2025-03-21,12:51:52.000,80,11084016,12525,0,1742561511,12987.713743889988,104.11064484000235,53401.829286240005 2025-03-21,12:51:53.000,80,11083971,12725,0,1742561512,12987.639644479998,104.1670378800045,53401.75242792001 2025-03-21,12:51:54.000,80,11083994,12645,0,1742561513,12987.680062339998,104.2022835300013,53401.780376400005 2025-03-21,12:51:55.000,80,11084017,12925,0,1742561514,12987.693534960003,104.2022835300013,53401.85723472 2025-03-21,12:51:56.000,80,11083991,12965,0,1742561515,12987.680062339998,104.18818527000258,53401.829286240005 2025-03-21,12:51:57.000,80,11084033,12725,0,1742561516,12987.659853409998,104.25162744000409,53401.80133776001 2025-03-21,12:51:58.000,80,11083948,12605,0,1742561517,12987.659853409998,104.22343091999937,53401.85723472 2025-03-21,12:51:59.000,80,11083996,12725,0,1742561518,12987.653117100002,104.28687309000088,53401.85024760001 2025-03-21,12:52:00.000,80,11083973,12725,0,1742561519,12987.693534960003,104.29392222000024,53401.83627336 2025-03-21,12:52:01.000,80,11083963,12765,0,1742561520,12987.686798649993,104.27982396000152,53401.85723472 2025-03-21,12:52:02.000,80,11084007,12605,0,1742561521,12987.626171859993,104.27277483000216,53401.829286240005 2025-03-21,12:52:03.000,80,11083971,12565,0,1742561522,12987.653117100002,104.29392222000024,53401.87120896001 2025-03-21,12:52:04.000,80,11083961,12925,0,1742561523,12987.599226619997,104.31506960999832,53401.85723472 2025-03-21,12:52:05.000,80,11084024,12725,0,1742561524,12987.585753999992,104.35736439000175,53401.85723472 2025-03-21,12:52:06.000,80,11083977,12845,0,1742561525,12987.592490310002,104.35736439000175,53401.82229912001 2025-03-21,12:52:07.000,80,11083990,12645,0,1742561526,12987.585753999992,104.35736439000175,53401.85723472 2025-03-21,12:52:08.000,80,11084026,12765,0,1742561527,12987.612699240002,104.39261003999854,53401.878196080004 2025-03-21,12:52:09.000,80,11083983,12565,0,1742561528,12987.579017689997,104.43490482000198,53401.85024760001 2025-03-21,12:52:10.000,80,11083995,12605,0,1742561529,12987.579017689997,104.40670830000454,53401.87120896001 2025-03-21,12:52:11.000,80,11083960,12805,0,1742561530,12987.619435549997,104.44195395000133,53401.87120896001 2025-03-21,12:52:12.000,80,11084003,12605,0,1742561531,12987.585753999992,104.45605221000005,53401.80832488 2025-03-21,12:52:13.000,80,11083997,12725,0,1742561532,12987.579017689997,104.48424873000477,53401.85723472 2025-03-21,12:52:14.000,80,11083952,12765,0,1742561533,12987.599226619997,104.47719959999813,53401.84326048 2025-03-21,12:52:15.000,80,11083960,12685,0,1742561534,12987.612699240002,104.51949438000156,53401.83627336 2025-03-21,12:52:16.000,80,11084041,12525,0,1742561535,12987.599226619997,104.58293655000307,53401.86422184 2025-03-21,12:52:17.000,80,11084033,12885,0,1742561536,12987.626171859993,104.56178915999772,53401.83627336 2025-03-21,12:52:18.000,80,11084009,12805,0,1742561537,12987.632908170002,104.6111330700005,53401.899157440006 2025-03-21,12:52:19.000,80,11084029,12485,0,1742561538,12987.673326030002,104.66752611000265,53401.8851832 2025-03-21,12:52:20.000,80,11084022,12485,0,1742561539,12987.646380789993,104.66752611000265,53401.91313168 2025-03-21,12:52:21.000,80,11083997,12885,0,1742561540,12987.646380789993,104.73801741000352,53401.927105920004 2025-03-21,12:52:22.000,80,11083965,12485,0,1742561541,12987.632908170002,104.7591648000016,53401.92011880001 2025-03-21,12:52:23.000,80,11084075,12685,0,1742561542,12987.680062339998,104.74506654000288,53401.948067280005 2025-03-21,12:52:24.000,80,11084003,12525,0,1742561543,12987.686798649993,104.78736131999904,53401.93409304 2025-03-21,12:52:25.000,80,11084000,12485,0,1742561544,12987.700271269998,104.7944104499984,53401.9550544 2025-03-21,12:52:26.000,80,11083968,12685,0,1742561545,12987.733952819988,104.87900000999798,53401.927105920004 2025-03-21,12:52:27.000,80,11084060,12565,0,1742561546,12987.686798649993,104.89309827000397,53401.9550544 2025-03-21,12:52:28.000,80,11084016,12525,0,1742561547,12987.733952819988,104.94244217999949,53401.93409304 2025-03-21,12:52:29.000,80,11084032,12685,0,1742561548,12987.747425439993,104.96358957000484,53401.89217032001 2025-03-21,12:52:30.000,80,11084010,12885,0,1742561549,12987.760898059998,104.99178609000228,53401.92011880001 2025-03-21,12:52:31.000,80,11084016,12685,0,1742561550,12987.808052229993,104.98473696000292,53401.96902864001 2025-03-21,12:52:32.000,80,11084016,12805,0,1742561551,12987.841733779998,104.99883522000164,53401.96204152 2025-03-21,12:52:33.000,80,11084016,12645,0,1742561552,12987.848470089993,105.05522826000379,53401.98300288 2025-03-21,12:52:34.000,80,11084044,12525,0,1742561553,12987.882151639998,105.04817913000443,53402.03889984001 2025-03-21,12:52:35.000,80,11084044,12485,0,1742561554,12987.848470089993,105.09047391000058,53401.98300288 2025-03-21,12:52:36.000,80,11084054,12565,0,1742561555,12987.936042119989,105.11162129999866,53402.00396424 2025-03-21,12:52:37.000,80,11084029,12605,0,1742561556,12987.969723669994,105.15391608000209,53402.045886960004 2025-03-21,12:52:38.000,80,11084041,12565,0,1742561557,12987.962987359999,105.21030912000424,53402.05986120001 2025-03-21,12:52:39.000,80,11084014,12765,0,1742561558,12987.956251049989,105.23145651000232,53402.045886960004 2025-03-21,12:52:40.000,80,11084004,12725,0,1742561559,12988.01687783999,105.28080041999783,53402.10178392 2025-03-21,12:52:41.000,80,11083996,12405,0,1742561560,12988.04382308,105.2526039000004,53402.10178392 2025-03-21,12:52:42.000,80,11084024,12485,0,1742561561,12988.070768319994,105.28784955000447,53402.07383544 2025-03-21,12:52:43.000,80,11083991,12605,0,1742561562,12988.090977249994,105.35834084999806,53402.08780968001 2025-03-21,12:52:44.000,80,11084003,12525,0,1742561563,12988.13813141999,105.37243911000405,53402.08780968001 2025-03-21,12:52:45.000,80,11083946,12445,0,1742561564,12988.151604039995,105.38653737000277,53402.14370664 2025-03-21,12:52:46.000,80,11084012,12885,0,1742561565,12988.171812969995,105.4147338900002,53402.15069376 2025-03-21,12:52:47.000,80,11084007,12845,0,1742561566,12988.15834034999,105.38653737000277,53402.15768088001 2025-03-21,12:52:48.000,80,11084000,12605,0,1742561567,12988.171812969995,105.43588127999828,53402.15768088001 2025-03-21,12:52:49.000,80,11084019,12485,0,1742561568,12988.17854927999,105.44997954000428,53402.12274528 2025-03-21,12:52:50.000,80,11083963,12445,0,1742561569,12988.21896713999,105.43588127999828,53402.15069376 2025-03-21,12:52:51.000,80,11084029,12405,0,1742561570,12988.24591238,105.44997954000428,53402.1996036 2025-03-21,12:52:52.000,80,11084052,12885,0,1742561571,12988.23917606999,105.44997954000428,53402.19261648 2025-03-21,12:52:53.000,80,11084012,12565,0,1742561572,12988.27959392999,105.48522519000107,53402.22056496 2025-03-21,12:52:54.000,80,11083974,12765,0,1742561573,12988.272857619995,105.47112693000236,53402.22056496 2025-03-21,12:52:55.000,80,11083996,12645,0,1742561574,12988.28633024,105.44997954000428,53402.262487680004 2025-03-21,12:52:56.000,80,11084004,12645,0,1742561575,12988.30653917,105.47817606000172,53402.22056496 2025-03-21,12:52:57.000,80,11083971,12645,0,1742561576,12988.36042964999,105.47817606000172,53402.22755208001 2025-03-21,12:52:58.000,80,11084022,12445,0,1742561577,12988.373902269996,105.47112693000236,53402.17165512 2025-03-21,12:52:59.000,80,11084022,12805,0,1742561578,12988.38063857999,105.45702867000364,53402.262487680004 2025-03-21,12:53:00.000,80,11083988,12645,0,1742561579,12988.394111199996,105.44997954000428,53402.262487680004 2025-03-21,12:53:01.000,80,11083981,12765,0,1742561580,12988.42779275,105.44997954000428,53402.24851344 2025-03-21,12:53:02.000,80,11083945,12285,0,1742561581,12988.44800168,105.464077800003,53402.22755208001 2025-03-21,12:53:03.000,80,11083977,12485,0,1742561582,12988.44800168,105.47817606000172,53402.234539200006 2025-03-21,12:53:04.000,80,11083980,12805,0,1742561583,12988.515364779996,105.44997954000428,53402.262487680004 2025-03-21,12:53:05.000,80,11084030,12685,0,1742561584,12988.555782639996,105.47112693000236,53402.29043616 2025-03-21,12:53:06.000,80,11083970,12965,0,1742561585,12988.535573709996,105.47112693000236,53402.262487680004 2025-03-21,12:53:07.000,80,11083975,12725,0,1742561586,12988.582727879992,105.44997954000428,53402.29742328 2025-03-21,12:53:08.000,80,11084005,12725,0,1742561587,12988.569255260001,105.44293040999764,53402.29043616 2025-03-21,12:53:09.000,80,11083957,12485,0,1742561588,12988.549046330001,105.47112693000236,53402.339346 2025-03-21,12:53:10.000,80,11083963,12485,0,1742561589,12988.602936809992,105.43588127999828,53402.31838464 2025-03-21,12:53:11.000,80,11083977,12645,0,1742561590,12988.623145739992,105.42883214999893,53402.332358880005 2025-03-21,12:53:12.000,80,11084029,12685,0,1742561591,12988.616409429997,105.40063563000149,53402.332358880005 2025-03-21,12:53:13.000,80,11084004,12565,0,1742561592,12988.643354669992,105.44293040999764,53402.37428160001 2025-03-21,12:53:14.000,80,11084015,12565,0,1742561593,12988.670299910002,105.39358650000213,53402.29742328 2025-03-21,12:53:15.000,80,11084000,12525,0,1742561594,12988.690508840002,105.39358650000213,53402.36729448 2025-03-21,12:53:16.000,80,11084051,12605,0,1742561595,12988.677036219997,105.40768476000085,53402.37428160001 2025-03-21,12:53:17.000,80,11084027,12445,0,1742561596,12988.690508840002,105.39358650000213,53402.37428160001 2025-03-21,12:53:18.000,80,11084033,12685,0,1742561597,12988.710717770002,105.40063563000149,53402.36729448 2025-03-21,12:53:19.000,80,11084051,12565,0,1742561598,12988.724190389992,105.39358650000213,53402.39524296001 2025-03-21,12:53:20.000,80,11083984,12485,0,1742561599,12988.764608249992,105.3653899800047,53402.38825584 2025-03-21,12:53:21.000,80,11083984,12285,0,1742561600,12988.744399319992,105.33719345999998,53402.381268720004 2025-03-21,12:53:22.000,80,11084010,12685,0,1742561601,12988.757871939997,105.33014433000062,53402.35332024001 2025-03-21,12:53:23.000,80,11084014,12685,0,1742561602,12988.764608249992,105.30899694000254,53402.35332024001 2025-03-21,12:53:24.000,80,11084011,12645,0,1742561603,12988.805026109992,105.30194781000318,53402.4092172 2025-03-21,12:53:25.000,80,11084029,12645,0,1742561604,12988.791553490002,105.29489868000383,53402.37428160001 2025-03-21,12:53:26.000,80,11083972,12645,0,1742561605,12988.811762420002,105.27375128999847,53402.34633312 2025-03-21,12:53:27.000,80,11083970,12605,0,1742561606,12988.852180280002,105.25965302999975,53402.42319144001 2025-03-21,12:53:28.000,80,11083987,12565,0,1742561607,12988.825235039993,105.2526039000004,53402.36729448 2025-03-21,12:53:29.000,80,11083991,12445,0,1742561608,12988.825235039993,105.21030912000424,53402.430178560004 2025-03-21,12:53:30.000,80,11084009,12445,0,1742561609,12988.831971350002,105.18916172999889,53402.36030736 2025-03-21,12:53:31.000,80,11084011,12645,0,1742561610,12988.831971350002,105.17506347000017,53402.38825584 2025-03-21,12:53:32.000,80,11084031,12565,0,1742561611,12988.852180280002,105.19621085999825,53402.430178560004 2025-03-21,12:53:33.000,80,11083989,12445,0,1742561612,12988.865652899993,105.22440738000296,53402.44415280001 2025-03-21,12:53:34.000,80,11084008,12725,0,1742561613,12988.872389210002,105.17506347000017,53402.43716568 2025-03-21,12:53:35.000,80,11084015,12565,0,1742561614,12988.858916589998,105.17506347000017,53402.4092172 2025-03-21,12:53:36.000,80,11083972,12605,0,1742561615,12988.879125519998,105.18916172999889,53402.41620432 2025-03-21,12:53:37.000,80,11083974,12525,0,1742561616,12988.892598140003,105.16096521000145,53402.39524296001 2025-03-21,12:53:38.000,80,11083970,12485,0,1742561617,12988.872389210002,105.14686695000273,53402.42319144001 2025-03-21,12:53:39.000,80,11083998,12645,0,1742561618,12988.838707659997,105.11867042999802,53402.4092172 2025-03-21,12:53:40.000,80,11084018,12205,0,1742561619,12988.825235039993,105.11867042999802,53402.44415280001 2025-03-21,12:53:41.000,80,11083963,12365,0,1742561620,12988.858916589998,105.09752303999994,53402.430178560004 2025-03-21,12:53:42.000,80,11084014,12565,0,1742561621,12988.805026109992,105.04112999999779,53402.41620432 2025-03-21,12:53:43.000,80,11083992,12525,0,1742561622,12988.805026109992,105.01293348000036,53402.38825584 2025-03-21,12:53:44.000,80,11084026,12605,0,1742561623,12988.818498729997,104.99883522000164,53402.402230080006 2025-03-21,12:53:45.000,80,11084007,12445,0,1742561624,12988.771344560002,104.96358957000484,53402.402230080006 2025-03-21,12:53:46.000,80,11083978,12645,0,1742561625,12988.798289799997,104.98473696000292,53402.42319144001 2025-03-21,12:53:47.000,80,11084034,12645,0,1742561626,12988.838707659997,104.94949130999885,53402.39524296001 2025-03-21,12:53:48.000,80,11083987,12525,0,1742561627,12988.798289799997,104.9706387000042,53402.43716568 2025-03-21,12:53:49.000,80,11083970,12645,0,1742561628,12988.798289799997,104.90014740000333,53402.42319144001 2025-03-21,12:53:50.000,80,11083988,12765,0,1742561629,12988.764608249992,104.90014740000333,53402.42319144001 2025-03-21,12:53:51.000,80,11084004,12805,0,1742561630,12988.751135630002,104.81555784000375,53402.451139920006 2025-03-21,12:53:52.000,80,11083993,12365,0,1742561631,12988.730926700002,104.82965610000247,53402.38825584 2025-03-21,12:53:53.000,80,11083978,12605,0,1742561632,12988.757871939997,104.81555784000375,53402.4092172 2025-03-21,12:53:54.000,80,11083993,12765,0,1742561633,12988.703981459992,104.80145957999775,53402.38825584 2025-03-21,12:53:55.000,80,11084014,12565,0,1742561634,12988.703981459992,104.75211567000224,53402.37428160001 2025-03-21,12:53:56.000,80,11083951,12605,0,1742561635,12988.703981459992,104.7239191500048,53402.381268720004 2025-03-21,12:53:57.000,80,11084026,12445,0,1742561636,12988.683772529992,104.68162437000137,53402.451139920006 2025-03-21,12:53:58.000,80,11083977,12685,0,1742561637,12988.643354669992,104.6604769800033,53402.42319144001 2025-03-21,12:53:59.000,80,11083998,12565,0,1742561638,12988.629882050001,104.61818219999986,53402.46511416 2025-03-21,12:54:00.000,80,11084037,12805,0,1742561639,12988.602936809992,104.56178915999772,53402.430178560004 2025-03-21,12:54:01.000,80,11084016,12965,0,1742561640,12988.636618359997,104.56178915999772,53402.4092172 2025-03-21,12:54:02.000,80,11083976,12685,0,1742561641,12988.582727879992,104.56178915999772,53402.451139920006 2025-03-21,12:54:03.000,80,11084008,12565,0,1742561642,12988.589464190001,104.56178915999772,53402.46511416 2025-03-21,12:54:04.000,80,11083989,12725,0,1742561643,12988.549046330001,104.49834699000348,53402.4790884 2025-03-21,12:54:05.000,80,11083996,12725,0,1742561644,12988.555782639996,104.49129786000412,53402.45812704 2025-03-21,12:54:06.000,80,11083984,12605,0,1742561645,12988.515364779996,104.49834699000348,53402.451139920006 2025-03-21,12:54:07.000,80,11083970,12725,0,1742561646,12988.48841954,104.49129786000412,53402.43716568 2025-03-21,12:54:08.000,80,11083974,12285,0,1742561647,12988.454737989996,104.43490482000198,53402.4092172 2025-03-21,12:54:09.000,80,11084005,12485,0,1742561648,12988.421056439991,104.42785569000262,53402.4092172 2025-03-21,12:54:10.000,80,11083981,12565,0,1742561649,12988.421056439991,104.43490482000198,53402.381268720004 2025-03-21,12:54:11.000,80,11083944,12805,0,1742561650,12988.454737989996,104.43490482000198,53402.39524296001 2025-03-21,12:54:12.000,80,11083974,12445,0,1742561651,12988.38737489,104.40670830000454,53402.381268720004 2025-03-21,12:54:13.000,80,11084009,12525,0,1742561652,12988.40758382,104.42080656000326,53402.35332024001 2025-03-21,12:54:14.000,80,11084014,12925,0,1742561653,12988.40758382,104.40670830000454,53402.39524296001 2025-03-21,12:54:15.000,80,11083956,12685,0,1742561654,12988.40084750999,104.37851177999983,53402.402230080006 2025-03-21,12:54:16.000,80,11084052,13005,0,1742561655,12988.333484409995,104.3996591699979,53402.381268720004 2025-03-21,12:54:17.000,80,11084012,12765,0,1742561656,12988.34022071999,104.37851177999983,53402.38825584 2025-03-21,12:54:18.000,80,11084032,12685,0,1742561657,12988.30653917,104.35031526000239,53402.38825584 2025-03-21,12:54:19.000,80,11084049,12605,0,1742561658,12988.313275479995,104.35736439000175,53402.451139920006 2025-03-21,12:54:20.000,80,11084022,12725,0,1742561659,12988.313275479995,104.40670830000454,53402.402230080006 2025-03-21,12:54:21.000,80,11083979,12805,0,1742561660,12988.26612131,104.39261003999854,53402.4092172 2025-03-21,12:54:22.000,80,11084041,12405,0,1742561661,12988.27959392999,104.42785569000262,53402.37428160001 2025-03-21,12:54:23.000,80,11084008,12885,0,1742561662,12988.25938499999,104.37851177999983,53402.42319144001 2025-03-21,12:54:24.000,80,11084015,12605,0,1742561663,12988.192021899995,104.42080656000326,53402.381268720004 2025-03-21,12:54:25.000,80,11083972,12805,0,1742561664,12988.22570345,104.3996591699979,53402.451139920006 2025-03-21,12:54:26.000,80,11084054,12725,0,1742561665,12988.21896713999,104.43490482000198,53402.39524296001 2025-03-21,12:54:27.000,80,11084030,12725,0,1742561666,12988.23917606999,104.37146265000047,53402.4092172 2025-03-21,12:54:28.000,80,11084036,12565,0,1742561667,12988.23917606999,104.37851177999983,53402.43716568 2025-03-21,12:54:29.000,80,11083998,12485,0,1742561668,12988.212230829995,104.36441352000111,53402.42319144001 2025-03-21,12:54:30.000,80,11083989,12725,0,1742561669,12988.22570345,104.37851177999983,53402.43716568 2025-03-21,12:54:31.000,80,11084022,12565,0,1742561670,12988.20549452,104.38556090999919,53402.430178560004 2025-03-21,12:54:32.000,80,11084030,12805,0,1742561671,12988.171812969995,104.42080656000326,53402.451139920006 2025-03-21,12:54:33.000,80,11084004,12765,0,1742561672,12988.192021899995,104.37851177999983,53402.47210128001 2025-03-21,12:54:34.000,80,11084008,12605,0,1742561673,12988.212230829995,104.39261003999854,53402.4790884 2025-03-21,12:54:35.000,80,11083997,12645,0,1742561674,12988.17854927999,104.42080656000326,53402.43716568 2025-03-21,12:54:36.000,80,11084048,12925,0,1742561675,12988.16507666,104.4137574300039,53402.548959600004 2025-03-21,12:54:37.000,80,11083984,12525,0,1742561676,12988.192021899995,104.42785569000262,53402.451139920006 2025-03-21,12:54:38.000,80,11083983,12525,0,1742561677,12988.19875820999,104.44195395000133,53402.49306264001 2025-03-21,12:54:39.000,80,11083997,12525,0,1742561678,12988.192021899995,104.4137574300039,53402.48607552 2025-03-21,12:54:40.000,80,11084054,12605,0,1742561679,12988.19875820999,104.40670830000454,53402.514024 2025-03-21,12:54:41.000,80,11084020,12445,0,1742561680,12988.192021899995,104.42080656000326,53402.451139920006 2025-03-21,12:54:42.000,80,11084027,12845,0,1742561681,12988.22570345,104.43490482000198,53402.50703688 2025-03-21,12:54:43.000,80,11084025,12805,0,1742561682,12988.20549452,104.43490482000198,53402.514024 2025-03-21,12:54:44.000,80,11084053,12725,0,1742561683,12988.20549452,104.43490482000198,53402.48607552 2025-03-21,12:54:45.000,80,11084017,12805,0,1742561684,12988.232439759995,104.48424873000477,53402.54197248001 2025-03-21,12:54:46.000,80,11084031,12685,0,1742561685,12988.23917606999,104.46310133999941,53402.55594672 2025-03-21,12:54:47.000,80,11084046,12645,0,1742561686,12988.20549452,104.45605221000005,53402.618830800006 2025-03-21,12:54:48.000,80,11084015,12845,0,1742561687,12988.212230829995,104.47719959999813,53402.56293384001 2025-03-21,12:54:49.000,80,11083980,12605,0,1742561688,12988.20549452,104.50539612000284,53402.548959600004 2025-03-21,12:54:50.000,80,11083974,12485,0,1742561689,12988.212230829995,104.52654351000092,53402.597869440004 2025-03-21,12:54:51.000,80,11084062,12925,0,1742561690,12988.212230829995,104.5124452500022,53402.5838952 2025-03-21,12:54:52.000,80,11083960,12565,0,1742561691,12988.232439759995,104.52654351000092,53402.597869440004 2025-03-21,12:54:53.000,80,11084018,12565,0,1742561692,12988.25938499999,104.5124452500022,53402.548959600004 2025-03-21,12:54:54.000,80,11084013,12685,0,1742561693,12988.232439759995,104.54064176999964,53402.56293384001 2025-03-21,12:54:55.000,80,11083965,12605,0,1742561694,12988.25938499999,104.547690899999,53402.6537664 2025-03-21,12:54:56.000,80,11084005,12605,0,1742561695,12988.25938499999,104.56178915999772,53402.6537664 2025-03-21,12:54:57.000,80,11084010,12525,0,1742561696,12988.25938499999,104.57588742000371,53402.70966336001 2025-03-21,12:54:58.000,80,11083990,12525,0,1742561697,12988.293066549995,104.58293655000307,53402.68870200001 2025-03-21,12:54:59.000,80,11083994,12445,0,1742561698,12988.28633024,104.6111330700005,53402.67472776 2025-03-21,12:55:00.000,80,11083966,12605,0,1742561699,12988.333484409995,104.57588742000371,53402.70267624 2025-03-21,12:55:01.000,80,11084035,12725,0,1742561700,12988.333484409995,104.60408394000115,53402.73062472001 2025-03-21,12:55:02.000,80,11083983,12445,0,1742561701,12988.333484409995,104.61818219999986,53402.70267624 2025-03-21,12:55:03.000,80,11083979,12525,0,1742561702,12988.3267481,104.62523132999922,53402.70267624 2025-03-21,12:55:04.000,80,11084042,12685,0,1742561703,12988.353693339996,104.63228045999858,53402.75158608 2025-03-21,12:55:05.000,80,11083929,12605,0,1742561704,12988.38737489,104.65342785000394,53402.75857320001 2025-03-21,12:55:06.000,80,11084005,12765,0,1742561705,12988.373902269996,104.65342785000394,53402.74459896 2025-03-21,12:55:07.000,80,11084040,12445,0,1742561706,12988.38737489,104.68867350000073,53402.82145728 2025-03-21,12:55:08.000,80,11084008,12725,0,1742561707,12988.394111199996,104.70277175999945,53402.835431520005 2025-03-21,12:55:09.000,80,11083968,12645,0,1742561708,12988.434529059996,104.69572263000009,53402.84241864 2025-03-21,12:55:10.000,80,11083989,12565,0,1742561709,12988.414320129996,104.71687001999817,53402.84241864 2025-03-21,12:55:11.000,80,11084005,12845,0,1742561710,12988.44800168,104.73801741000352,53402.84940576 2025-03-21,12:55:12.000,80,11084045,12685,0,1742561711,12988.42779275,104.75211567000224,53402.835431520005 2025-03-21,12:55:13.000,80,11084000,12565,0,1742561712,12988.46821061,104.7591648000016,53402.85639288001 2025-03-21,12:55:14.000,80,11083997,12685,0,1742561713,12988.461474299991,104.75211567000224,53402.86338 2025-03-21,12:55:15.000,80,11083967,12525,0,1742561714,12988.481683229991,104.73801741000352,53402.91228984 2025-03-21,12:55:16.000,80,11084011,13005,0,1742561715,12988.501892159991,104.74506654000288,53402.94023832 2025-03-21,12:55:17.000,80,11083979,12525,0,1742561716,12988.542310019991,104.7591648000016,53402.94023832 2025-03-21,12:55:18.000,80,11084002,12485,0,1742561717,12988.555782639996,104.75211567000224,53402.96119968 2025-03-21,12:55:19.000,80,11083989,12765,0,1742561718,12988.575991569996,104.81555784000375,53402.97517392001 2025-03-21,12:55:20.000,80,11083934,12565,0,1742561719,12988.596200499996,104.7591648000016,53403.01709664 2025-03-21,12:55:21.000,80,11084004,12805,0,1742561720,12988.643354669992,104.84375436000118,53403.02408376001 2025-03-21,12:55:22.000,80,11084000,12565,0,1742561721,12988.616409429997,104.80850871000439,53403.01010952 2025-03-21,12:55:23.000,80,11083992,12845,0,1742561722,12988.670299910002,104.80850871000439,53403.052032240004 2025-03-21,12:55:24.000,80,11083981,12765,0,1742561723,12988.663563599992,104.82260697000311,53403.12889056 2025-03-21,12:55:25.000,80,11083984,12525,0,1742561724,12988.677036219997,104.83670523000183,53403.052032240004 2025-03-21,12:55:26.000,80,11083995,12645,0,1742561725,12988.636618359997,104.89309827000397,53403.1079292 2025-03-21,12:55:27.000,80,11083998,12605,0,1742561726,12988.656827289997,104.93539305000013,53403.09395496001 2025-03-21,12:55:28.000,80,11084015,12965,0,1742561727,12988.683772529992,104.94244217999949,53403.1079292 2025-03-21,12:55:29.000,80,11083970,12365,0,1742561728,12988.710717770002,104.98473696000292,53403.12889056 2025-03-21,12:55:30.000,80,11083973,12605,0,1742561729,12988.724190389992,104.97768783000356,53403.13587768 2025-03-21,12:55:31.000,80,11083980,12605,0,1742561730,12988.737663009997,104.99178609000228,53403.1778004 2025-03-21,12:55:32.000,80,11084012,12725,0,1742561731,12988.737663009997,104.99883522000164,53403.18478752 2025-03-21,12:55:33.000,80,11083984,12645,0,1742561732,12988.717454079997,105.01998260999972,53403.2476716 2025-03-21,12:55:34.000,80,11083971,12645,0,1742561733,12988.710717770002,105.03408086999843,53403.20574888 2025-03-21,12:55:35.000,80,11083990,12685,0,1742561734,12988.697245149997,105.08342478000122,53403.19177464001 2025-03-21,12:55:36.000,80,11083987,12685,0,1742561735,12988.703981459992,105.0693265200025,53403.26164584001 2025-03-21,12:55:37.000,80,11084002,12485,0,1742561736,12988.730926700002,105.07637565000186,53403.268632960004 2025-03-21,12:55:38.000,80,11084026,12645,0,1742561737,12988.778080869997,105.0693265200025,53403.28260720001 2025-03-21,12:55:39.000,80,11083983,12605,0,1742561738,12988.771344560002,105.0693265200025,53403.31055568001 2025-03-21,12:55:40.000,80,11083921,12765,0,1742561739,12988.757871939997,105.1045721699993,53403.28260720001 2025-03-21,12:55:41.000,80,11083990,12525,0,1742561740,12988.757871939997,105.11162129999866,53403.33151704001 2025-03-21,12:55:42.000,80,11083986,12565,0,1742561741,12988.818498729997,105.07637565000186,53403.3175428 2025-03-21,12:55:43.000,80,11083988,12685,0,1742561742,12988.858916589998,105.11867042999802,53403.37343976 2025-03-21,12:55:44.000,80,11084017,12565,0,1742561743,12988.865652899993,105.16096521000145,53403.3524784 2025-03-21,12:55:45.000,80,11084005,12685,0,1742561744,12988.879125519998,105.0693265200025,53403.3524784 2025-03-21,12:55:46.000,80,11083977,12445,0,1742561745,12988.906070759993,105.09047391000058,53403.39440112 2025-03-21,12:55:47.000,80,11083982,12565,0,1742561746,12988.879125519998,105.12571956000465,53403.39440112 2025-03-21,12:55:48.000,80,11083974,12605,0,1742561747,12988.906070759993,105.11867042999802,53403.38042688001 2025-03-21,12:55:49.000,80,11083991,12725,0,1742561748,12988.926279689993,105.13981782000337,53403.408375360006 2025-03-21,12:55:50.000,80,11084004,12605,0,1742561749,12988.912807070003,105.11162129999866,53403.387414000004 2025-03-21,12:55:51.000,80,11084006,12565,0,1742561750,12988.986906479993,105.13276869000401,53403.45029808001 2025-03-21,12:55:52.000,80,11084005,12605,0,1742561751,12988.973433859988,105.11867042999802,53403.436323840004 2025-03-21,12:55:53.000,80,11083969,12885,0,1742561752,12989.020588029998,105.13276869000401,53403.4922208 2025-03-21,12:55:54.000,80,11083957,12725,0,1742561753,12989.054269579989,105.13276869000401,53403.457285200006 2025-03-21,12:55:55.000,80,11083938,12645,0,1742561754,12989.054269579989,105.11867042999802,53403.506195040005 2025-03-21,12:55:56.000,80,11083976,12525,0,1742561755,12989.087951129994,105.13981782000337,53403.4922208 2025-03-21,12:55:57.000,80,11083975,12645,0,1742561756,12989.087951129994,105.15391608000209,53403.54811776001 2025-03-21,12:55:58.000,80,11083960,12485,0,1742561757,12989.121632679999,105.17506347000017,53403.52715640001 2025-03-21,12:55:59.000,80,11083995,12645,0,1742561758,12989.101423749999,105.13276869000401,53403.47824656001 2025-03-21,12:56:00.000,80,11083975,12645,0,1742561759,12989.094687439989,105.16096521000145,53403.53414352 2025-03-21,12:56:01.000,80,11084027,13045,0,1742561760,12989.101423749999,105.15391608000209,53403.58305336 2025-03-21,12:56:02.000,80,11084003,12605,0,1742561761,12989.114896369989,105.16096521000145,53403.59004048 2025-03-21,12:56:03.000,80,11083983,12765,0,1742561762,12989.094687439989,105.18916172999889,53403.576066240006 2025-03-21,12:56:04.000,80,11084030,12125,0,1742561763,12989.094687439989,105.17506347000017,53403.604014720004 2025-03-21,12:56:05.000,80,11084024,12525,0,1742561764,12989.081214819998,105.21030912000424,53403.59004048 2025-03-21,12:56:06.000,80,11084046,12845,0,1742561765,12989.101423749999,105.2173582500036,53403.576066240006 2025-03-21,12:56:07.000,80,11084001,12765,0,1742561766,12989.114896369989,105.2173582500036,53403.63895032 2025-03-21,12:56:08.000,80,11083973,12565,0,1742561767,12989.101423749999,105.18916172999889,53403.61798896001 2025-03-21,12:56:09.000,80,11084014,12605,0,1742561768,12989.087951129994,105.18211259999953,53403.604014720004 2025-03-21,12:56:10.000,80,11083975,12565,0,1742561769,12989.074478509989,105.18916172999889,53403.61100184 2025-03-21,12:56:11.000,80,11084013,12805,0,1742561770,12989.108160059994,105.20325999000488,53403.65292456 2025-03-21,12:56:12.000,80,11083980,12485,0,1742561771,12989.121632679999,105.16801434000081,53403.63895032 2025-03-21,12:56:13.000,80,11083985,12845,0,1742561772,12989.101423749999,105.19621085999825,53403.66689880001 2025-03-21,12:56:14.000,80,11084015,12885,0,1742561773,12989.135105299989,105.18211259999953,53403.64593744001 2025-03-21,12:56:15.000,80,11084002,12805,0,1742561774,12989.101423749999,105.16801434000081,53403.64593744001 2025-03-21,12:56:16.000,80,11084033,12525,0,1742561775,12989.17552315999,105.12571956000465,53403.71580864001 2025-03-21,12:56:17.000,80,11084003,12605,0,1742561776,12989.155314229989,105.12571956000465,53403.65292456 2025-03-21,12:56:18.000,80,11084027,12645,0,1742561777,12989.135105299989,105.14686695000273,53403.65991168 2025-03-21,12:56:19.000,80,11083983,12565,0,1742561778,12989.155314229989,105.11162129999866,53403.7018344 2025-03-21,12:56:20.000,80,11083993,12605,0,1742561779,12989.17552315999,105.09752303999994,53403.6319632 2025-03-21,12:56:21.000,80,11083966,12565,0,1742561780,12989.155314229989,105.06227739000315,53403.72978288 2025-03-21,12:56:22.000,80,11083988,12525,0,1742561781,12989.135105299989,105.04817913000443,53403.68786016 2025-03-21,12:56:23.000,80,11084015,12725,0,1742561782,12989.17552315999,105.0693265200025,53403.66689880001 2025-03-21,12:56:24.000,80,11083987,12685,0,1742561783,12989.155314229989,105.06227739000315,53403.68087304 2025-03-21,12:56:25.000,80,11083948,12605,0,1742561784,12989.128368989994,105.07637565000186,53403.75074424 2025-03-21,12:56:26.000,80,11084009,12605,0,1742561785,12989.141841609999,105.06227739000315,53403.73677000001 2025-03-21,12:56:27.000,80,11083965,12725,0,1742561786,12989.094687439989,105.05522826000379,53403.68786016 2025-03-21,12:56:28.000,80,11083974,12445,0,1742561787,12989.114896369989,105.08342478000122,53403.73677000001 2025-03-21,12:56:29.000,80,11084018,12885,0,1742561788,12989.101423749999,105.09047391000058,53403.73677000001 2025-03-21,12:56:30.000,80,11083953,12365,0,1742561789,12989.040796959998,105.08342478000122,53403.65292456 2025-03-21,12:56:31.000,80,11083989,12765,0,1742561790,12989.047533269993,105.09047391000058,53403.69484728001 2025-03-21,12:56:32.000,80,11084048,12485,0,1742561791,12989.047533269993,105.1045721699993,53403.69484728001 2025-03-21,12:56:33.000,80,11084001,12725,0,1742561792,12989.000379099998,105.08342478000122,53403.71580864001 2025-03-21,12:56:34.000,80,11083981,12765,0,1742561793,12989.007115409993,105.0693265200025,53403.68087304 2025-03-21,12:56:35.000,80,11084010,12805,0,1742561794,12988.959961239998,105.03408086999843,53403.673885920005 2025-03-21,12:56:36.000,80,11083972,12645,0,1742561795,12988.885861829993,105.04112999999779,53403.68786016 2025-03-21,12:56:37.000,80,11083968,12685,0,1742561796,12988.885861829993,105.05522826000379,53403.673885920005 2025-03-21,12:56:38.000,80,11084025,12605,0,1742561797,12988.852180280002,105.03408086999843,53403.69484728001 2025-03-21,12:56:39.000,80,11083984,12365,0,1742561798,12988.811762420002,105.01998260999972,53403.64593744001 2025-03-21,12:56:40.000,80,11083966,12525,0,1742561799,12988.751135630002,104.97768783000356,53403.68087304 2025-03-21,12:56:41.000,80,11083963,12685,0,1742561800,12988.724190389992,104.99883522000164,53403.673885920005 2025-03-21,12:56:42.000,80,11084003,12605,0,1742561801,12988.730926700002,104.97768783000356,53403.65991168 2025-03-21,12:56:43.000,80,11083994,12445,0,1742561802,12988.643354669992,104.97768783000356,53403.624976080006 2025-03-21,12:56:44.000,80,11083991,13045,0,1742561803,12988.643354669992,104.91424566000205,53403.65991168 2025-03-21,12:56:45.000,80,11083967,12685,0,1742561804,12988.602936809992,104.92129479000141,53403.64593744001 2025-03-21,12:56:46.000,80,11083999,12685,0,1742561805,12988.616409429997,104.87900000999798,53403.61100184 2025-03-21,12:56:47.000,80,11084020,12565,0,1742561806,12988.569255260001,104.90014740000333,53403.59702760001 2025-03-21,12:56:48.000,80,11084051,12445,0,1742561807,12988.602936809992,104.89309827000397,53403.6319632 2025-03-21,12:56:49.000,80,11084016,12405,0,1742561808,12988.569255260001,104.92129479000141,53403.604014720004 2025-03-21,12:56:50.000,80,11084010,12645,0,1742561809,12988.582727879992,104.9071965300027,53403.59702760001 2025-03-21,12:56:51.000,80,11084002,12965,0,1742561810,12988.562518949991,104.87195087999862,53403.562092 2025-03-21,12:56:52.000,80,11084004,12485,0,1742561811,12988.501892159991,104.88604914000462,53403.53414352 2025-03-21,12:56:53.000,80,11084036,12805,0,1742561812,12988.528837400001,104.84375436000118,53403.562092 2025-03-21,12:56:54.000,80,11084005,12645,0,1742561813,12988.515364779996,104.87900000999798,53403.51318216 2025-03-21,12:56:55.000,80,11084011,12525,0,1742561814,12988.481683229991,104.87195087999862,53403.51318216 2025-03-21,12:56:56.000,80,11084032,12445,0,1742561815,12988.495155849996,104.82965610000247,53403.53414352 2025-03-21,12:56:57.000,80,11083979,12525,0,1742561816,12988.481683229991,104.85080349000054,53403.51318216 2025-03-21,12:56:58.000,80,11084031,12645,0,1742561817,12988.46821061,104.82965610000247,53403.54811776001 2025-03-21,12:56:59.000,80,11084043,12805,0,1742561818,12988.42779275,104.8578526199999,53403.51318216 2025-03-21,12:57:00.000,80,11083959,12685,0,1742561819,12988.434529059996,104.84375436000118,53403.45029808001 2025-03-21,12:57:01.000,80,11084022,12685,0,1742561820,12988.42779275,104.87195087999862,53403.506195040005 2025-03-21,12:57:02.000,80,11084049,12605,0,1742561821,12988.434529059996,104.89309827000397,53403.47824656001 2025-03-21,12:57:03.000,80,11084005,12605,0,1742561822,12988.461474299991,104.88604914000462,53403.48523368 2025-03-21,12:57:04.000,80,11083979,12685,0,1742561823,12988.42779275,104.88604914000462,53403.4922208 2025-03-21,12:57:05.000,80,11084018,12645,0,1742561824,12988.42779275,104.92834392000077,53403.436323840004 2025-03-21,12:57:06.000,80,11084066,12685,0,1742561825,12988.38063857999,104.9071965300027,53403.41536248 2025-03-21,12:57:07.000,80,11084018,12645,0,1742561826,12988.353693339996,104.94949130999885,53403.436323840004 2025-03-21,12:57:08.000,80,11084037,12445,0,1742561827,12988.353693339996,104.95654043999821,53403.41536248 2025-03-21,12:57:09.000,80,11084032,12605,0,1742561828,12988.34022071999,104.94949130999885,53403.4223496 2025-03-21,12:57:10.000,80,11083991,12805,0,1742561829,12988.353693339996,104.96358957000484,53403.45029808001 2025-03-21,12:57:11.000,80,11084011,12725,0,1742561830,12988.333484409995,104.94244217999949,53403.42933672001 2025-03-21,12:57:12.000,80,11083996,12805,0,1742561831,12988.30653917,104.96358957000484,53403.44331096 2025-03-21,12:57:13.000,80,11084033,12965,0,1742561832,12988.29980285999,104.96358957000484,53403.42933672001 2025-03-21,12:57:14.000,80,11083964,12525,0,1742561833,12988.333484409995,104.94949130999885,53403.48523368 2025-03-21,12:57:15.000,80,11084066,12645,0,1742561834,12988.293066549995,105.005884350001,53403.46427232 2025-03-21,12:57:16.000,80,11084034,12365,0,1742561835,12988.32001178999,104.98473696000292,53403.457285200006 2025-03-21,12:57:17.000,80,11084050,12925,0,1742561836,12988.3267481,105.01998260999972,53403.4223496 2025-03-21,12:57:18.000,80,11083976,12845,0,1742561837,12988.333484409995,105.01293348000036,53403.408375360006 2025-03-21,12:57:19.000,80,11083981,12565,0,1742561838,12988.30653917,105.005884350001,53403.436323840004 2025-03-21,12:57:20.000,80,11083992,12685,0,1742561839,12988.3267481,104.98473696000292,53403.4223496 2025-03-21,12:57:21.000,80,11083992,12685,0,1742561840,12988.32001178999,105.02703173999907,53403.45029808001 2025-03-21,12:57:22.000,80,11084007,12925,0,1742561841,12988.30653917,105.03408086999843,53403.48523368 2025-03-21,12:57:23.000,80,11083996,12645,0,1742561842,12988.313275479995,105.03408086999843,53403.46427232 2025-03-21,12:57:24.000,80,11084003,12605,0,1742561843,12988.34695703,105.0693265200025,53403.46427232 2025-03-21,12:57:25.000,80,11083978,12565,0,1742561844,12988.34695703,105.11162129999866,53403.48523368 2025-03-21,12:57:26.000,80,11084010,12605,0,1742561845,12988.42779275,105.08342478000122,53403.47824656001 2025-03-21,12:57:27.000,80,11083985,12365,0,1742561846,12988.38063857999,105.09752303999994,53403.47125944 2025-03-21,12:57:28.000,80,11084003,12605,0,1742561847,12988.36716596,105.11867042999802,53403.51318216 2025-03-21,12:57:29.000,80,11084019,12605,0,1742561848,12988.414320129996,105.13276869000401,53403.49920792001 2025-03-21,12:57:30.000,80,11084039,12605,0,1742561849,12988.434529059996,105.13276869000401,53403.51318216 2025-03-21,12:57:31.000,80,11083981,12645,0,1742561850,12988.434529059996,105.14686695000273,53403.52016928 2025-03-21,12:57:32.000,80,11083989,12645,0,1742561851,12988.474946919996,105.15391608000209,53403.53414352 2025-03-21,12:57:33.000,80,11084001,12645,0,1742561852,12988.508628470001,105.13276869000401,53403.49920792001 2025-03-21,12:57:34.000,80,11084037,12685,0,1742561853,12988.575991569996,105.11867042999802,53403.54811776001 2025-03-21,12:57:35.000,80,11084022,12605,0,1742561854,12988.596200499996,105.13276869000401,53403.555104880004 2025-03-21,12:57:36.000,80,11084024,12965,0,1742561855,12988.596200499996,105.09752303999994,53403.59702760001 2025-03-21,12:57:37.000,80,11083991,12645,0,1742561856,12988.636618359997,105.13276869000401,53403.604014720004 2025-03-21,12:57:38.000,80,11084021,12525,0,1742561857,12988.643354669992,105.09752303999994,53403.54811776001 2025-03-21,12:57:39.000,80,11084013,12605,0,1742561858,12988.670299910002,105.1045721699993,53403.604014720004 2025-03-21,12:57:40.000,80,11084027,12845,0,1742561859,12988.670299910002,105.11867042999802,53403.65292456 2025-03-21,12:57:41.000,80,11083999,12445,0,1742561860,12988.697245149997,105.11867042999802,53403.65292456 2025-03-21,12:57:42.000,80,11084050,12525,0,1742561861,12988.724190389992,105.09752303999994,53403.7018344 2025-03-21,12:57:43.000,80,11084005,13085,0,1742561862,12988.683772529992,105.1045721699993,53403.673885920005 2025-03-21,12:57:44.000,80,11084006,12765,0,1742561863,12988.717454079997,105.07637565000186,53403.65991168 2025-03-21,12:57:45.000,80,11084002,12805,0,1742561864,12988.751135630002,105.01998260999972,53403.722795760004 2025-03-21,12:57:46.000,80,11084015,12445,0,1742561865,12988.778080869997,105.02703173999907,53403.722795760004 2025-03-21,12:57:47.000,80,11084038,13125,0,1742561866,12988.757871939997,105.02703173999907,53403.75074424 2025-03-21,12:57:48.000,80,11084004,12685,0,1742561867,12988.818498729997,105.005884350001,53403.77869272 2025-03-21,12:57:49.000,80,11083995,12485,0,1742561868,12988.771344560002,105.01293348000036,53403.81362832001 2025-03-21,12:57:50.000,80,11083983,12565,0,1742561869,12988.838707659997,104.98473696000292,53403.76471848001 2025-03-21,12:57:51.000,80,11084032,12605,0,1742561870,12988.825235039993,104.98473696000292,53403.81362832001 2025-03-21,12:57:52.000,80,11084021,12645,0,1742561871,12988.811762420002,104.97768783000356,53403.83458968001 2025-03-21,12:57:53.000,80,11083986,12965,0,1742561872,12988.858916589998,104.99178609000228,53403.82061544 2025-03-21,12:57:54.000,80,11083987,12405,0,1742561873,12988.879125519998,104.95654043999821,53403.82760256 2025-03-21,12:57:55.000,80,11083991,13165,0,1742561874,12988.838707659997,104.94244217999949,53403.86253816001 2025-03-21,12:57:56.000,80,11083971,12645,0,1742561875,12988.879125519998,104.92834392000077,53403.890486640004 2025-03-21,12:57:57.000,80,11083978,12765,0,1742561876,12988.865652899993,104.92129479000141,53403.911448000006 2025-03-21,12:57:58.000,80,11084015,12925,0,1742561877,12988.872389210002,104.87900000999798,53403.91843512 2025-03-21,12:57:59.000,80,11084005,12565,0,1742561878,12988.892598140003,104.88604914000462,53403.90446088001 2025-03-21,12:58:00.000,80,11084008,12525,0,1742561879,12988.852180280002,104.87900000999798,53403.92542224 2025-03-21,12:58:01.000,80,11083948,12885,0,1742561880,12988.858916589998,104.86490174999926,53403.939396480004 2025-03-21,12:58:02.000,80,11084020,12765,0,1742561881,12988.831971350002,104.88604914000462,53403.93240936001 2025-03-21,12:58:03.000,80,11084018,12645,0,1742561882,12988.879125519998,104.87900000999798,53403.960357840006 2025-03-21,12:58:04.000,80,11083993,12485,0,1742561883,12988.865652899993,104.85080349000054,53403.95337072001 2025-03-21,12:58:05.000,80,11083995,12965,0,1742561884,12988.885861829993,104.84375436000118,53403.97433208 2025-03-21,12:58:06.000,80,11084005,12805,0,1742561885,12988.885861829993,104.83670523000183,53404.00228056001 2025-03-21,12:58:07.000,80,11083964,12845,0,1742561886,12988.865652899993,104.82965610000247,53403.98131920001 2025-03-21,12:58:08.000,80,11084030,12765,0,1742561887,12988.831971350002,104.80850871000439,53403.95337072001 2025-03-21,12:58:09.000,80,11083987,12805,0,1742561888,12988.838707659997,104.84375436000118,53403.99529344 2025-03-21,12:58:10.000,80,11084042,12605,0,1742561889,12988.838707659997,104.86490174999926,53403.98131920001 2025-03-21,12:58:11.000,80,11083926,12725,0,1742561890,12988.838707659997,104.80850871000439,53403.98830632 2025-03-21,12:58:12.000,80,11083971,12565,0,1742561891,12988.784817179992,104.83670523000183,53403.99529344 2025-03-21,12:58:13.000,80,11084024,12685,0,1742561892,12988.784817179992,104.82260697000311,53403.97433208 2025-03-21,12:58:14.000,80,11084019,12685,0,1742561893,12988.771344560002,104.80145957999775,53403.98830632 2025-03-21,12:58:15.000,80,11084030,12485,0,1742561894,12988.791553490002,104.78031218999968,53404.02324192 2025-03-21,12:58:16.000,80,11083993,12645,0,1742561895,12988.798289799997,104.80850871000439,53403.97433208 2025-03-21,12:58:17.000,80,11084016,12485,0,1742561896,12988.778080869997,104.82965610000247,53404.02324192 2025-03-21,12:58:18.000,80,11083987,12685,0,1742561897,12988.784817179992,104.83670523000183,53404.03022904001 2025-03-21,12:58:19.000,80,11083990,12725,0,1742561898,12988.764608249992,104.82260697000311,53404.06516464 2025-03-21,12:58:20.000,80,11084011,12565,0,1742561899,12988.730926700002,104.86490174999926,53404.07215176001 2025-03-21,12:58:21.000,80,11084032,12725,0,1742561900,12988.710717770002,104.85080349000054,53404.00228056001 2025-03-21,12:58:22.000,80,11084010,12645,0,1742561901,12988.724190389992,104.90014740000333,53404.06516464 2025-03-21,12:58:23.000,80,11083992,12565,0,1742561902,12988.683772529992,104.91424566000205,53404.058177520004 2025-03-21,12:58:24.000,80,11083973,12445,0,1742561903,12988.663563599992,104.87195087999862,53404.058177520004 2025-03-21,12:58:25.000,80,11084007,12885,0,1742561904,12988.683772529992,104.92129479000141,53404.05119040001 2025-03-21,12:58:26.000,80,11084013,12605,0,1742561905,12988.703981459992,104.90014740000333,53404.058177520004 2025-03-21,12:58:27.000,80,11084016,12645,0,1742561906,12988.677036219997,104.88604914000462,53404.05119040001 2025-03-21,12:58:28.000,80,11084028,12645,0,1742561907,12988.703981459992,104.89309827000397,53404.04420328 2025-03-21,12:58:29.000,80,11084014,12845,0,1742561908,12988.690508840002,104.91424566000205,53404.02324192 2025-03-21,12:58:30.000,80,11083996,12405,0,1742561909,12988.703981459992,104.88604914000462,53404.09311312 2025-03-21,12:58:31.000,80,11083973,12565,0,1742561910,12988.724190389992,104.90014740000333,53404.079138880006 2025-03-21,12:58:32.000,80,11084021,12925,0,1742561911,12988.751135630002,104.90014740000333,53404.086126 2025-03-21,12:58:33.000,80,11083996,12445,0,1742561912,12988.764608249992,104.82965610000247,53404.107087360004 2025-03-21,12:58:34.000,80,11083974,12805,0,1742561913,12988.730926700002,104.8578526199999,53404.079138880006 2025-03-21,12:58:35.000,80,11084021,12605,0,1742561914,12988.737663009997,104.90014740000333,53404.13503584 2025-03-21,12:58:36.000,80,11083987,12765,0,1742561915,12988.751135630002,104.84375436000118,53404.13503584 2025-03-21,12:58:37.000,80,11083980,12765,0,1742561916,12988.737663009997,104.82965610000247,53404.11407448 2025-03-21,12:58:38.000,80,11083995,12805,0,1742561917,12988.697245149997,104.82965610000247,53404.04420328 2025-03-21,12:58:39.000,80,11083986,12725,0,1742561918,12988.717454079997,104.85080349000054,53404.128048720006 2025-03-21,12:58:40.000,80,11084017,12925,0,1742561919,12988.744399319992,104.8578526199999,53404.12106160001 2025-03-21,12:58:41.000,80,11083979,12525,0,1742561920,12988.757871939997,104.87195087999862,53404.128048720006 2025-03-21,12:58:42.000,80,11084031,12725,0,1742561921,12988.730926700002,104.8578526199999,53404.12106160001 2025-03-21,12:58:43.000,80,11083977,12685,0,1742561922,12988.757871939997,104.8578526199999,53404.128048720006 2025-03-21,12:58:44.000,80,11084050,12805,0,1742561923,12988.703981459992,104.83670523000183,53404.107087360004 2025-03-21,12:58:45.000,80,11084056,12645,0,1742561924,12988.730926700002,104.82965610000247,53404.086126 2025-03-21,12:58:46.000,80,11084044,12725,0,1742561925,12988.690508840002,104.85080349000054,53404.02324192 2025-03-21,12:58:47.000,80,11083982,12605,0,1742561926,12988.730926700002,104.87195087999862,53404.086126 2025-03-21,12:58:48.000,80,11083995,12645,0,1742561927,12988.771344560002,104.84375436000118,53404.10010024001 2025-03-21,12:58:49.000,80,11084010,12685,0,1742561928,12988.805026109992,104.83670523000183,53404.11407448 2025-03-21,12:58:50.000,80,11084013,12885,0,1742561929,12988.757871939997,104.82260697000311,53404.128048720006 2025-03-21,12:58:51.000,80,11084026,12365,0,1742561930,12988.784817179992,104.7591648000016,53404.14901008001 2025-03-21,12:58:52.000,80,11084026,12525,0,1742561931,12988.764608249992,104.7591648000016,53404.11407448 2025-03-21,12:58:53.000,80,11083981,12645,0,1742561932,12988.751135630002,104.71687001999817,53404.13503584 2025-03-21,12:58:54.000,80,11083976,12685,0,1742561933,12988.730926700002,104.70982088999881,53404.14202296 2025-03-21,12:58:55.000,80,11083996,12765,0,1742561934,12988.724190389992,104.71687001999817,53404.14202296 2025-03-21,12:58:56.000,80,11084030,12805,0,1742561935,12988.697245149997,104.67457524000201,53404.12106160001 2025-03-21,12:58:57.000,80,11084007,12445,0,1742561936,12988.717454079997,104.67457524000201,53404.14202296 2025-03-21,12:58:58.000,80,11084013,12485,0,1742561937,12988.697245149997,104.65342785000394,53404.10010024001 2025-03-21,12:58:59.000,80,11083986,12685,0,1742561938,12988.650090980002,104.58293655000307,53404.107087360004 2025-03-21,12:59:00.000,80,11083991,12445,0,1742561939,12988.663563599992,104.62523132999922,53404.128048720006 2025-03-21,12:59:01.000,80,11084004,12605,0,1742561940,12988.656827289997,104.58998568000243,53404.16997144001 2025-03-21,12:59:02.000,80,11083994,12765,0,1742561941,12988.609673120001,104.58998568000243,53404.10010024001 2025-03-21,12:59:03.000,80,11084024,12685,0,1742561942,12988.596200499996,104.57588742000371,53404.14901008001 2025-03-21,12:59:04.000,80,11084031,12845,0,1742561943,12988.575991569996,104.57588742000371,53404.128048720006 2025-03-21,12:59:05.000,80,11084015,12965,0,1742561944,12988.515364779996,104.58998568000243,53404.1559972 2025-03-21,12:59:06.000,80,11084047,12445,0,1742561945,12988.549046330001,104.547690899999,53404.11407448 2025-03-21,12:59:07.000,80,11083987,12605,0,1742561946,12988.515364779996,104.49834699000348,53404.079138880006 2025-03-21,12:59:08.000,80,11083994,12725,0,1742561947,12988.461474299991,104.49834699000348,53404.10010024001 2025-03-21,12:59:09.000,80,11084041,12805,0,1742561948,12988.454737989996,104.48424873000477,53404.04420328 2025-03-21,12:59:10.000,80,11084033,12725,0,1742561949,12988.434529059996,104.47015046999877,53404.07215176001 2025-03-21,12:59:11.000,80,11083969,12605,0,1742561950,12988.434529059996,104.42080656000326,53404.086126 2025-03-21,12:59:12.000,80,11084061,12445,0,1742561951,12988.40084750999,104.42785569000262,53403.99529344 2025-03-21,12:59:13.000,80,11083994,12605,0,1742561952,12988.38737489,104.40670830000454,53404.06516464 2025-03-21,12:59:14.000,80,11084041,12485,0,1742561953,12988.313275479995,104.42080656000326,53404.04420328 2025-03-21,12:59:15.000,80,11084001,12605,0,1742561954,12988.29980285999,104.40670830000454,53404.009267680005 2025-03-21,12:59:16.000,80,11084040,12765,0,1742561955,12988.252648689995,104.4137574300039,53403.95337072001 2025-03-21,12:59:17.000,80,11084074,12685,0,1742561956,12988.212230829995,104.37146265000047,53403.96734496 2025-03-21,12:59:18.000,80,11084025,12525,0,1742561957,12988.171812969995,104.43490482000198,53403.9463836 2025-03-21,12:59:19.000,80,11083970,12525,0,1742561958,12988.131395109995,104.35031526000239,53403.98830632 2025-03-21,12:59:20.000,80,11083991,12725,0,1742561959,12988.04382308,104.38556090999919,53403.93240936001 2025-03-21,12:59:21.000,80,11084017,12565,0,1742561960,12988.05729569999,104.35736439000175,53403.911448000006 2025-03-21,12:59:22.000,80,11084012,12645,0,1742561961,12987.983196289999,104.37851177999983,53403.939396480004 2025-03-21,12:59:23.000,80,11084048,12485,0,1742561962,12987.929305809994,104.33621700000367,53403.90446088001 2025-03-21,12:59:24.000,80,11084067,12685,0,1742561963,12987.915833189989,104.38556090999919,53403.91843512 2025-03-21,12:59:25.000,80,11084028,12805,0,1742561964,12987.895624259989,104.35031526000239,53403.88349952001 2025-03-21,12:59:26.000,80,11084046,12765,0,1742561965,12987.794579609988,104.35736439000175,53403.82061544 2025-03-21,12:59:27.000,80,11084054,12605,0,1742561966,12987.747425439993,104.27982396000152,53403.841576800005 2025-03-21,12:59:28.000,80,11084058,12805,0,1742561967,12987.727216509993,104.3009713499996,53403.82760256 2025-03-21,12:59:29.000,80,11084053,12925,0,1742561968,12987.693534960003,104.27277483000216,53403.8066412 2025-03-21,12:59:30.000,80,11084037,12605,0,1742561969,12987.673326030002,104.23752917999809,53403.81362832001 2025-03-21,12:59:31.000,80,11084021,12485,0,1742561970,12987.666589719993,104.20933266000065,53403.8066412 2025-03-21,12:59:32.000,80,11084003,12525,0,1742561971,12987.646380789993,104.19523440000194,53403.76471848001 2025-03-21,12:59:33.000,80,11084013,12805,0,1742561972,12987.612699240002,104.13884135999979,53403.73677000001 2025-03-21,12:59:34.000,80,11084002,12605,0,1742561973,12987.632908170002,104.13884135999979,53403.72978288 2025-03-21,12:59:35.000,80,11084027,12725,0,1742561974,12987.592490310002,104.1529396199985,53403.72978288 2025-03-21,12:59:36.000,80,11083983,12645,0,1742561975,12987.579017689997,104.09654658000363,53403.77869272 2025-03-21,12:59:37.000,80,11084023,12685,0,1742561976,12987.558808759997,104.11064484000235,53403.72978288 2025-03-21,12:59:38.000,80,11084033,12445,0,1742561977,12987.531863520002,104.14589048999915,53403.68786016 2025-03-21,12:59:39.000,80,11084018,12765,0,1742561978,12987.538599829997,104.17408701000386,53403.71580864001 2025-03-21,12:59:40.000,80,11084003,12605,0,1742561979,12987.504918279992,104.19523440000194,53403.65292456 2025-03-21,12:59:41.000,80,11084027,12605,0,1742561980,12987.498181969997,104.22343091999937,53403.65991168 2025-03-21,12:59:42.000,80,11084013,12645,0,1742561981,12987.457764109997,104.22343091999937,53403.69484728001 2025-03-21,12:59:43.000,80,11084048,12845,0,1742561982,12987.437555179997,104.23752917999809,53403.673885920005 2025-03-21,12:59:44.000,80,11084072,12685,0,1742561983,12987.437555179997,104.23048004999873,53403.59702760001 2025-03-21,12:59:45.000,80,11084073,12605,0,1742561984,12987.383664699992,104.30802047999896,53403.68087304 2025-03-21,12:59:46.000,80,11083995,12325,0,1742561985,12987.329774220001,104.25162744000409,53403.64593744001 2025-03-21,12:59:47.000,80,11084022,12605,0,1742561986,12987.316301599996,104.28687309000088,53403.61798896001 2025-03-21,12:59:48.000,80,11083996,12645,0,1742561987,12987.289356360001,104.30802047999896,53403.59004048 2025-03-21,12:59:49.000,80,11084020,12605,0,1742561988,12987.255674809996,104.27982396000152,53403.59004048 2025-03-21,12:59:50.000,80,11084045,12805,0,1742561989,12987.242202189991,104.31506960999832,53403.54811776001 2025-03-21,12:59:51.000,80,11084027,12645,0,1742561990,12987.201784329991,104.27982396000152,53403.59004048 2025-03-21,12:59:52.000,80,11083997,12685,0,1742561991,12987.18157539999,104.3009713499996,53403.59702760001 2025-03-21,12:59:53.000,80,11083979,12845,0,1742561992,12987.154630159996,104.3009713499996,53403.56907912001 2025-03-21,12:59:54.000,80,11084013,12805,0,1742561993,12987.12094860999,104.28687309000088,53403.576066240006 2025-03-21,12:59:55.000,80,11084016,12965,0,1742561994,12987.10073967999,104.29392222000024,53403.555104880004 2025-03-21,12:59:56.000,80,11084032,12925,0,1742561995,12987.08726706,104.3009713499996,53403.4922208 2025-03-21,12:59:57.000,80,11083996,12605,0,1742561996,12987.073794439995,104.35736439000175,53403.48523368 2025-03-21,12:59:58.000,80,11084004,12285,0,1742561997,12987.10073967999,104.37146265000047,53403.51318216 2025-03-21,12:59:59.000,80,11084048,12365,0,1742561998,12987.0468492,104.3996591699979,53403.53414352 2025-03-21,13:00:00.000,80,11083943,12565,0,1742561999,12987.0468492,104.43490482000198,53403.56907912001 2025-03-21,13:00:01.000,80,11084023,12605,0,1742562000,12987.02664027,104.42080656000326,53403.4922208 2025-03-21,13:00:02.000,80,11084042,12685,0,1742562001,12987.00643134,104.46310133999941,53403.4922208 2025-03-21,13:00:03.000,80,11083962,12765,0,1742562002,12987.013167649995,104.50539612000284,53403.506195040005 2025-03-21,13:00:04.000,80,11083987,12845,0,1742562003,12986.96601348,104.48424873000477,53403.52016928 2025-03-21,13:00:05.000,80,11083971,12685,0,1742562004,12986.992958719995,104.50539612000284,53403.52715640001 2025-03-21,13:00:06.000,80,11084039,12925,0,1742562005,12986.94580455,104.54064176999964,53403.53414352 2025-03-21,13:00:07.000,80,11084030,13005,0,1742562006,12986.94580455,104.56883829000435,53403.53414352 2025-03-21,13:00:08.000,80,11084001,12445,0,1742562007,12986.96601348,104.58998568000243,53403.54811776001 2025-03-21,13:00:09.000,80,11083967,12685,0,1742562008,12986.87844144999,104.59703481000179,53403.58305336 2025-03-21,13:00:10.000,80,11084044,12565,0,1742562009,12986.91885930999,104.59703481000179,53403.52016928 2025-03-21,13:00:11.000,80,11084035,12445,0,1742562010,12986.87844144999,104.6604769800033,53403.52016928 2025-03-21,13:00:12.000,80,11084013,12605,0,1742562011,12986.85823251999,104.66752611000265,53403.54811776001 2025-03-21,13:00:13.000,80,11084022,12845,0,1742562012,12986.831287279994,104.69572263000009,53403.51318216 2025-03-21,13:00:14.000,80,11083996,12605,0,1742562013,12986.83802358999,104.76621393000096,53403.562092 2025-03-21,13:00:15.000,80,11083982,12685,0,1742562014,12986.83802358999,104.74506654000288,53403.562092 2025-03-21,13:00:16.000,80,11083981,12525,0,1742562015,12986.790869419994,104.77326306000032,53403.53414352 2025-03-21,13:00:17.000,80,11083965,12605,0,1742562016,12986.770660489994,104.85080349000054,53403.56907912001 2025-03-21,13:00:18.000,80,11084043,12565,0,1742562017,12986.79760572999,104.87900000999798,53403.624976080006 2025-03-21,13:00:19.000,80,11083979,12645,0,1742562018,12986.75718786999,104.87900000999798,53403.58305336 2025-03-21,13:00:20.000,80,11084032,12725,0,1742562019,12986.75718786999,104.90014740000333,53403.58305336 2025-03-21,13:00:21.000,80,11083986,13005,0,1742562020,12986.710033699994,104.95654043999821,53403.59004048 2025-03-21,13:00:22.000,80,11084002,12645,0,1742562021,12986.683088459999,104.99178609000228,53403.6319632 2025-03-21,13:00:23.000,80,11083996,12925,0,1742562022,12986.656143219989,105.005884350001,53403.604014720004 2025-03-21,13:00:24.000,80,11084007,12445,0,1742562023,12986.662879529998,105.01998260999972,53403.54811776001 2025-03-21,13:00:25.000,80,11083948,12805,0,1742562024,12986.656143219989,105.07637565000186,53403.604014720004 2025-03-21,13:00:26.000,80,11084003,12765,0,1742562025,12986.635934289989,105.11162129999866,53403.63895032 2025-03-21,13:00:27.000,80,11083954,12645,0,1742562026,12986.642670599998,105.14686695000273,53403.673885920005 2025-03-21,13:00:28.000,80,11084022,12725,0,1742562027,12986.656143219989,105.17506347000017,53403.66689880001 2025-03-21,13:00:29.000,80,11083959,12605,0,1742562028,12986.635934289989,105.23850564000168,53403.68786016 2025-03-21,13:00:30.000,80,11084002,12485,0,1742562029,12986.615725359989,105.30194781000318,53403.673885920005 2025-03-21,13:00:31.000,80,11084013,12365,0,1742562030,12986.622461669998,105.33014433000062,53403.71580864001 2025-03-21,13:00:32.000,80,11084030,12485,0,1742562031,12986.602252739998,105.35834084999806,53403.65991168 2025-03-21,13:00:33.000,80,11084038,12845,0,1742562032,12986.602252739998,105.43588127999828,53403.69484728001 2025-03-21,13:00:34.000,80,11084010,12605,0,1742562033,12986.575307499988,105.44997954000428,53403.673885920005 2025-03-21,13:00:35.000,80,11084000,12525,0,1742562034,12986.635934289989,105.49932344999979,53403.68087304 2025-03-21,13:00:36.000,80,11084034,12925,0,1742562035,12986.649406909994,105.51342170999851,53403.75773136 2025-03-21,13:00:37.000,80,11083997,12365,0,1742562036,12986.602252739998,105.56981475000066,53403.743757120006 2025-03-21,13:00:38.000,80,11083946,12765,0,1742562037,12986.582043809998,105.65440431000025,53403.70882152 2025-03-21,13:00:39.000,80,11083999,12965,0,1742562038,12986.622461669998,105.66850256999896,53403.792666960006 2025-03-21,13:00:40.000,80,11083973,12645,0,1742562039,12986.615725359989,105.71784648000175,53403.771705600004 2025-03-21,13:00:41.000,80,11084000,12565,0,1742562040,12986.595516429988,105.78128865000326,53403.79965408 2025-03-21,13:00:42.000,80,11083991,12565,0,1742562041,12986.662879529998,105.8094851700007,53403.82760256 2025-03-21,13:00:43.000,80,11084014,12605,0,1742562042,12986.656143219989,105.85177995000413,53403.82061544 2025-03-21,13:00:44.000,80,11083980,12805,0,1742562043,12986.662879529998,105.88702560000092,53403.83458968001 2025-03-21,13:00:45.000,80,11083966,12965,0,1742562044,12986.689824769994,105.92932038000436,53403.81362832001 2025-03-21,13:00:46.000,80,11084034,13085,0,1742562045,12986.683088459999,105.95751690000179,53403.84856392 2025-03-21,13:00:47.000,80,11084006,12805,0,1742562046,12986.696561079989,105.99981167999795,53403.8765124 2025-03-21,13:00:48.000,80,11083983,12685,0,1742562047,12986.723506319999,106.04915559000074,53403.911448000006 2025-03-21,13:00:49.000,80,11083989,13005,0,1742562048,12986.716770009989,106.10554863000289,53403.89747376 2025-03-21,13:00:50.000,80,11083965,12605,0,1742562049,12986.770660489994,106.13374515000032,53403.890486640004 2025-03-21,13:00:51.000,80,11084008,12525,0,1742562050,12986.77739679999,106.1548925399984,53403.91843512 2025-03-21,13:00:52.000,80,11084010,12885,0,1742562051,12986.82455097,106.19718732000183,53403.98830632 2025-03-21,13:00:53.000,80,11083976,12605,0,1742562052,12986.81781465999,106.2676786200027,53403.9463836 2025-03-21,13:00:54.000,80,11083990,12725,0,1742562053,12986.831287279994,106.30997339999885,53403.9463836 2025-03-21,13:00:55.000,80,11084036,12645,0,1742562054,12986.8447599,106.38046469999972,53403.98830632 2025-03-21,13:00:56.000,80,11083992,12605,0,1742562055,12986.88517776,106.42980861000251,53403.98131920001 2025-03-21,13:00:57.000,80,11084024,12805,0,1742562056,12986.90538669,106.47210338999867,53404.04420328 2025-03-21,13:00:58.000,80,11084016,12525,0,1742562057,12986.95927716999,106.55669294999825,53404.00228056001 2025-03-21,13:00:59.000,80,11083991,12525,0,1742562058,12986.932331929995,106.57079121000424,53404.04420328 2025-03-21,13:01:00.000,80,11083978,12645,0,1742562059,12986.98622241,106.63423337999848,53404.079138880006 2025-03-21,13:01:01.000,80,11084045,12605,0,1742562060,12986.97948609999,106.66242990000319,53404.06516464 2025-03-21,13:01:02.000,80,11084013,12645,0,1742562061,12987.033376579995,106.69062642000063,53404.05119040001 2025-03-21,13:01:03.000,80,11083996,12725,0,1742562062,12986.99969502999,106.7258720700047,53404.1559972 2025-03-21,13:01:04.000,80,11084058,12485,0,1742562063,12987.013167649995,106.7611177200015,53404.14202296 2025-03-21,13:01:05.000,80,11083959,12885,0,1742562064,12986.98622241,106.81751076000364,53404.14202296 2025-03-21,13:01:06.000,80,11083953,12565,0,1742562065,12987.04011288999,106.8598055399998,53404.19791992001 2025-03-21,13:01:07.000,80,11083988,12645,0,1742562066,12987.08726706,106.86685466999916,53404.18394568 2025-03-21,13:01:08.000,80,11083978,12605,0,1742562067,12987.073794439995,106.88800206000451,53404.21888128001 2025-03-21,13:01:09.000,80,11084008,12205,0,1742562068,12987.094003369995,106.9584933599981,53404.20490704 2025-03-21,13:01:10.000,80,11083988,12965,0,1742562069,12987.14789385,107.00783727000089,53404.21189416 2025-03-21,13:01:11.000,80,11083970,12485,0,1742562070,12987.174839089996,107.05718118000368,53404.20490704 2025-03-21,13:01:12.000,80,11084020,12765,0,1742562071,12987.16810278,107.0712794400024,53404.260804 2025-03-21,13:01:13.000,80,11083980,12925,0,1742562072,12987.215256949996,107.1065250899992,53404.295739600006 2025-03-21,13:01:14.000,80,11084018,12645,0,1742562073,12987.235465879996,107.16291813000134,53404.30272672 2025-03-21,13:01:15.000,80,11083972,12445,0,1742562074,12987.2489385,107.2193111700035,53404.344649440005 2025-03-21,13:01:16.000,80,11083982,12925,0,1742562075,12987.275883739996,107.20521291000478,53404.37259792 2025-03-21,13:01:17.000,80,11084030,12845,0,1742562076,12987.296092669996,107.24750769000093,53404.3306752 2025-03-21,13:01:18.000,80,11084027,12805,0,1742562077,12987.336510529996,107.3179989900018,53404.36561080001 2025-03-21,13:01:19.000,80,11084029,12645,0,1742562078,12987.403873629992,107.37439203000395,53404.414520640006 2025-03-21,13:01:20.000,80,11083993,12645,0,1742562079,12987.424082559992,107.40258855000138,53404.42150776 2025-03-21,13:01:21.000,80,11084013,12565,0,1742562080,12987.484709349992,107.42373593999946,53404.414520640006 2025-03-21,13:01:22.000,80,11084042,12605,0,1742562081,12987.511654590002,107.47307985000225,53404.463430480006 2025-03-21,13:01:23.000,80,11084038,12445,0,1742562082,12987.572281380002,107.5153746299984,53404.53330168001 2025-03-21,13:01:24.000,80,11084042,12765,0,1742562083,12987.565545069992,107.54357115000312,53404.5402888 2025-03-21,13:01:25.000,80,11084008,12565,0,1742562084,12987.612699240002,107.59996418999799,53404.51932744 2025-03-21,13:01:26.000,80,11083990,12725,0,1742562085,12987.646380789993,107.6281607100027,53404.53330168001 2025-03-21,13:01:27.000,80,11084027,12765,0,1742562086,12987.707007579993,107.65635723000014,53404.59618576 2025-03-21,13:01:28.000,80,11084059,12365,0,1742562087,12987.720480199998,107.65635723000014,53404.61714712 2025-03-21,13:01:29.000,80,11084052,12685,0,1742562088,12987.720480199998,107.71275027000229,53404.63810848 2025-03-21,13:01:30.000,80,11084039,12885,0,1742562089,12987.828261159993,107.75504504999844,53404.66605696 2025-03-21,13:01:31.000,80,11084024,12685,0,1742562090,12987.834997469989,107.78324157000316,53404.68701832 2025-03-21,13:01:32.000,80,11084034,11965,0,1742562091,12987.895624259989,107.79733983000187,53404.7149668 2025-03-21,13:01:33.000,80,11083987,12525,0,1742562092,12987.909096879994,107.82553634999931,53404.728941040004 2025-03-21,13:01:34.000,80,11084054,12565,0,1742562093,12987.962987359999,107.86783113000274,53404.74291528001 2025-03-21,13:01:35.000,80,11084010,12805,0,1742562094,12988.01687783999,107.90307677999954,53404.74291528001 2025-03-21,13:01:36.000,80,11084005,12565,0,1742562095,12988.09771355999,107.92422417000489,53404.784838 2025-03-21,13:01:37.000,80,11084035,12685,0,1742562096,12988.14486773,107.9735680800004,53404.80579936 2025-03-21,13:01:38.000,80,11084012,12605,0,1742562097,12988.22570345,108.01586286000384,53404.84073496001 2025-03-21,13:01:39.000,80,11084056,12725,0,1742562098,12988.272857619995,108.06520676999935,53404.88964480001 2025-03-21,13:01:40.000,80,11084050,12925,0,1742562099,12988.293066549995,108.05110851000063,53404.87567056 2025-03-21,13:01:41.000,80,11084068,12845,0,1742562100,12988.373902269996,108.09340329000406,53404.90361904 2025-03-21,13:01:42.000,80,11084031,13045,0,1742562101,12988.434529059996,108.12864894000086,53404.945541760004 2025-03-21,13:01:43.000,80,11084053,12645,0,1742562102,12988.501892159991,108.14274719999958,53404.9944516 2025-03-21,13:01:44.000,80,11084043,12645,0,1742562103,12988.528837400001,108.19209111000237,53405.00842584001 2025-03-21,13:01:45.000,80,11084058,12685,0,1742562104,12988.643354669992,108.21323850000044,53405.0293872 2025-03-21,13:01:46.000,80,11083975,12445,0,1742562105,12988.690508840002,108.19914024000173,53405.0293872 2025-03-21,13:01:47.000,80,11084033,12725,0,1742562106,12988.771344560002,108.25553328000387,53405.05733568001 2025-03-21,13:01:48.000,80,11084038,12485,0,1742562107,12988.825235039993,108.30487718999939,53405.07130992 2025-03-21,13:01:49.000,80,11084082,12445,0,1742562108,12988.912807070003,108.30487718999939,53405.12021976 2025-03-21,13:01:50.000,80,11083985,12805,0,1742562109,12988.939752309998,108.36127023000154,53405.07829704001 2025-03-21,13:01:51.000,80,11083983,12805,0,1742562110,12988.986906479993,108.3683193600009,53405.14118112 2025-03-21,13:01:52.000,80,11084035,12565,0,1742562111,12988.993642789988,108.37536849000026,53405.17611672001 2025-03-21,13:01:53.000,80,11084032,12685,0,1742562112,12989.074478509989,108.45290892000048,53405.19009096 2025-03-21,13:01:54.000,80,11084023,12965,0,1742562113,12989.135105299989,108.44585979000112,53405.24598792001 2025-03-21,13:01:55.000,80,11084027,12485,0,1742562114,12989.168786849994,108.42471240000305,53405.26694928 2025-03-21,13:01:56.000,80,11084041,12805,0,1742562115,12989.188995779994,108.44585979000112,53405.308872 2025-03-21,13:01:57.000,80,11083986,12645,0,1742562116,12989.25635887999,108.52340022000135,53405.32983336 2025-03-21,13:01:58.000,80,11083966,12365,0,1742562117,12989.32372198,108.53749848000007,53405.29489776001 2025-03-21,13:01:59.000,80,11083984,12845,0,1742562118,12989.33719459999,108.54454760999943,53405.32284624001 2025-03-21,13:02:00.000,80,11084011,12605,0,1742562119,12989.37761245999,108.52340022000135,53405.39271744001 2025-03-21,13:02:01.000,80,11084006,12805,0,1742562120,12989.4045577,108.55864586999814,53405.33682048 2025-03-21,13:02:02.000,80,11083986,12565,0,1742562121,12989.48539342,108.59389152000222,53405.38573032 2025-03-21,13:02:03.000,80,11084009,12885,0,1742562122,12989.49886603999,108.5797932600035,53405.43464016 2025-03-21,13:02:04.000,80,11084032,12485,0,1742562123,12989.552756519995,108.60094065000158,53405.469575760006 2025-03-21,13:02:05.000,80,11084026,12645,0,1742562124,12989.593174379996,108.6150389100003,53405.52547272 2025-03-21,13:02:06.000,80,11084038,12885,0,1742562125,12989.660537479991,108.62208803999965,53405.469575760006 2025-03-21,13:02:07.000,80,11084009,12645,0,1742562126,12989.700955339991,108.6150389100003,53405.51149848001 2025-03-21,13:02:08.000,80,11084045,12605,0,1742562127,12989.761582129991,108.65028456000437,53405.56040832001 2025-03-21,13:02:09.000,80,11083996,12605,0,1742562128,12989.788527370001,108.62208803999965,53405.518485600005 2025-03-21,13:02:10.000,80,11084059,12845,0,1742562129,12989.822208919992,108.62913716999901,53405.53944696001 2025-03-21,13:02:11.000,80,11084063,12485,0,1742562130,12989.862626779992,108.65733369000372,53405.59534392 2025-03-21,13:02:12.000,80,11084037,12845,0,1742562131,12989.936726189997,108.66438282000308,53405.637266640006 2025-03-21,13:02:13.000,80,11084052,12685,0,1742562132,12990.017561909997,108.66438282000308,53405.60931816001 2025-03-21,13:02:14.000,80,11084042,12605,0,1742562133,12990.071452390002,108.65733369000372,53405.65124088 2025-03-21,13:02:15.000,80,11084041,12645,0,1742562134,12990.118606559998,108.69257934000052,53405.637266640006 2025-03-21,13:02:16.000,80,11084010,12765,0,1742562135,12990.206178589993,108.65733369000372,53405.71412496 2025-03-21,13:02:17.000,80,11084019,12885,0,1742562136,12990.206178589993,108.66438282000308,53405.74906056001 2025-03-21,13:02:18.000,80,11084000,12685,0,1742562137,12990.260069069998,108.6784810800018,53405.77002192 2025-03-21,13:02:19.000,80,11084088,12685,0,1742562138,12990.320695859999,108.68553021000116,53405.783996160004 2025-03-21,13:02:20.000,80,11083988,12725,0,1742562139,12990.421740509999,108.67143195000244,53405.77002192 2025-03-21,13:02:21.000,80,11084041,12685,0,1742562140,12990.45542205999,108.67143195000244,53405.79098328 2025-03-21,13:02:22.000,80,11084029,12645,0,1742562141,12990.529521469995,108.64323542999773,53405.81893176 2025-03-21,13:02:23.000,80,11084041,12685,0,1742562142,12990.60362088,108.66438282000308,53405.83989312 2025-03-21,13:02:24.000,80,11083996,12645,0,1742562143,12990.650775049995,108.65733369000372,53405.8678416 2025-03-21,13:02:25.000,80,11084004,12685,0,1742562144,12990.71813814999,108.65028456000437,53405.87482872001 2025-03-21,13:02:26.000,80,11084010,12805,0,1742562145,12990.731610769995,108.62913716999901,53405.83989312 2025-03-21,13:02:27.000,80,11084000,12805,0,1742562146,12990.812446489996,108.65028456000437,53405.89579008001 2025-03-21,13:02:28.000,80,11084043,12765,0,1742562147,12990.83939172999,108.67143195000244,53405.93072568 2025-03-21,13:02:29.000,80,11084018,12645,0,1742562148,12990.913491139996,108.64323542999773,53405.9377128 2025-03-21,13:02:30.000,80,11084021,13085,0,1742562149,12990.994326859996,108.63618629999837,53405.90976432 2025-03-21,13:02:31.000,80,11084055,12565,0,1742562150,12991.014535789996,108.6150389100003,53405.972648400006 2025-03-21,13:02:32.000,80,11084001,12605,0,1742562151,12991.054953649997,108.6150389100003,53405.99360976001 2025-03-21,13:02:33.000,80,11084019,12885,0,1742562152,12991.068426270002,108.58684239000286,53406.00059688 2025-03-21,13:02:34.000,80,11084038,12245,0,1742562153,12991.081898889992,108.55864586999814,53406.02854536 2025-03-21,13:02:35.000,80,11084054,12365,0,1742562154,12991.095371509997,108.53749848000007,53406.06348096001 2025-03-21,13:02:36.000,80,11084022,12685,0,1742562155,12991.149261990002,108.53044935000071,53406.05649384 2025-03-21,13:02:37.000,80,11084025,12645,0,1742562156,12991.189679850002,108.53044935000071,53406.11239080001 2025-03-21,13:02:38.000,80,11084018,12725,0,1742562157,12991.196416159997,108.49520370000391,53406.091429440006 2025-03-21,13:02:39.000,80,11084007,12645,0,1742562158,12991.189679850002,108.48815457000455,53406.09841656 2025-03-21,13:02:40.000,80,11084006,12565,0,1742562159,12991.277251879997,108.50930196000263,53406.1473264 2025-03-21,13:02:41.000,80,11084012,12685,0,1742562160,12991.283988189993,108.50225283000327,53406.119377920004 2025-03-21,13:02:42.000,80,11084009,12565,0,1742562161,12991.324406049993,108.47405630999856,53406.16828776 2025-03-21,13:02:43.000,80,11084014,12685,0,1742562162,12991.385032839993,108.41766327000369,53406.2171976 2025-03-21,13:02:44.000,80,11084008,12925,0,1742562163,12991.418714389998,108.4317615300024,53406.21021048001 2025-03-21,13:02:45.000,80,11084021,12645,0,1742562164,12991.438923319998,108.38241761999961,53406.25213320001 2025-03-21,13:02:46.000,80,11084028,12685,0,1742562165,12991.486077489993,108.3683193600009,53406.23117184001 2025-03-21,13:02:47.000,80,11084041,12765,0,1742562166,12991.479341179998,108.37536849000026,53406.17527488 2025-03-21,13:02:48.000,80,11084013,12605,0,1742562167,12991.526495349994,108.39651587999833,53406.26610744 2025-03-21,13:02:49.000,80,11084005,12605,0,1742562168,12991.560176899999,108.35422110000218,53406.29405592 2025-03-21,13:02:50.000,80,11083990,12485,0,1742562169,12991.553440589989,108.3330737100041,53406.28008168001 2025-03-21,13:02:51.000,80,11084061,12685,0,1742562170,12991.580385829999,108.34717197000282,53406.33597864 2025-03-21,13:02:52.000,80,11084033,12805,0,1742562171,12991.627539999994,108.32602458000474,53406.38488848 2025-03-21,13:02:53.000,80,11084047,12805,0,1742562172,12991.667957859994,108.29782806000003,53406.32899152001 2025-03-21,13:02:54.000,80,11083982,12565,0,1742562173,12991.69490309999,108.3189754499981,53406.37790136001 2025-03-21,13:02:55.000,80,11083992,12605,0,1742562174,12991.708375719994,108.32602458000474,53406.37790136001 2025-03-21,13:02:56.000,80,11084015,12485,0,1742562175,12991.72184834,108.27668067000195,53406.33597864 2025-03-21,13:02:57.000,80,11084049,12845,0,1742562176,12991.78247513,108.29077893000067,53406.39886272001 2025-03-21,13:02:58.000,80,11084033,12565,0,1742562177,12991.79594774999,108.29782806000003,53406.37790136001 2025-03-21,13:02:59.000,80,11083967,12325,0,1742562178,12991.829629299995,108.27668067000195,53406.356940000005 2025-03-21,13:03:00.000,80,11084028,12765,0,1742562179,12991.88351978,108.24848415000451,53406.44777256001 2025-03-21,13:03:01.000,80,11084005,13005,0,1742562180,12991.89699239999,108.24848415000451,53406.44777256001 2025-03-21,13:03:02.000,80,11084043,12685,0,1742562181,12991.910465019995,108.23438588999852,53406.44777256001 2025-03-21,13:03:03.000,80,11084004,12565,0,1742562182,12991.930673949995,108.19209111000237,53406.48270816 2025-03-21,13:03:04.000,80,11083995,12645,0,1742562183,12991.991300739995,108.14979632999894,53406.51764376001 2025-03-21,13:03:05.000,80,11084015,12565,0,1742562184,12992.011509669996,108.13569807000022,53406.55956648 2025-03-21,13:03:06.000,80,11083974,12965,0,1742562185,12992.03845490999,108.12864894000086,53406.56655360001 2025-03-21,13:03:07.000,80,11084035,12765,0,1742562186,12992.04519122,108.09340329000406,53406.54559224001 2025-03-21,13:03:08.000,80,11083945,12885,0,1742562187,12992.112554319996,108.07225589999871,53406.53860512 2025-03-21,13:03:09.000,80,11084019,13125,0,1742562188,12992.146235870001,108.0229119900032,53406.594502080006 2025-03-21,13:03:10.000,80,11083969,12805,0,1742562189,12992.193390039996,108.05815763999999,53406.594502080006 2025-03-21,13:03:11.000,80,11083972,12685,0,1742562190,12992.200126349991,108.03701025000191,53406.622450560004 2025-03-21,13:03:12.000,80,11084032,12525,0,1742562191,12992.247280520001,108.02996112000255,53406.6014892 2025-03-21,13:03:13.000,80,11084047,12725,0,1742562192,12992.247280520001,108.01586286000384,53406.67834752 2025-03-21,13:03:14.000,80,11083989,12805,0,1742562193,12992.247280520001,107.98061720999976,53406.68533464001 2025-03-21,13:03:15.000,80,11084004,12605,0,1742562194,12992.287698380002,107.94537156000297,53406.741231600005 2025-03-21,13:03:16.000,80,11084048,12485,0,1742562195,12992.341588859992,107.89602765000018,53406.68533464001 2025-03-21,13:03:17.000,80,11084012,12925,0,1742562196,12992.348325170002,107.89602765000018,53406.72027024 2025-03-21,13:03:18.000,80,11083991,12765,0,1742562197,12992.361797789992,107.85373287000402,53406.73424448001 2025-03-21,13:03:19.000,80,11084013,12685,0,1742562198,12992.348325170002,107.81143809000059,53406.706296 2025-03-21,13:03:20.000,80,11084040,12525,0,1742562199,12992.368534100002,107.82553634999931,53406.75520584001 2025-03-21,13:03:21.000,80,11084037,12525,0,1742562200,12992.388743030002,107.79733983000187,53406.73424448001 2025-03-21,13:03:22.000,80,11084033,12765,0,1742562201,12992.382006719992,107.7620941799978,53406.74821872 2025-03-21,13:03:23.000,80,11084017,12645,0,1742562202,12992.382006719992,107.73389766000037,53406.78315432001 2025-03-21,13:03:24.000,80,11084052,12805,0,1742562203,12992.388743030002,107.70570114000293,53406.80411568001 2025-03-21,13:03:25.000,80,11084036,12445,0,1742562204,12992.408951960002,107.65635723000014,53406.79712856 2025-03-21,13:03:26.000,80,11083987,12765,0,1742562205,12992.422424579992,107.62111158000334,53406.87398688 2025-03-21,13:03:27.000,80,11084034,12685,0,1742562206,12992.429160890002,107.55062028000248,53406.83905128 2025-03-21,13:03:28.000,80,11083993,12365,0,1742562207,12992.429160890002,107.55062028000248,53406.88796112 2025-03-21,13:03:29.000,80,11084043,12725,0,1742562208,12992.415688269997,107.50832549999905,53406.8460384 2025-03-21,13:03:30.000,80,11084050,12685,0,1742562209,12992.402215649992,107.47307985000225,53406.908922480005 2025-03-21,13:03:31.000,80,11084045,12485,0,1742562210,12992.435897199997,107.45193246000417,53406.8460384 2025-03-21,13:03:32.000,80,11084043,12525,0,1742562211,12992.469578750002,107.40258855000138,53406.90193536001 2025-03-21,13:03:33.000,80,11084037,12645,0,1742562212,12992.456106129997,107.33914637999987,53406.90193536001 2025-03-21,13:03:34.000,80,11084067,12845,0,1742562213,12992.476315059997,107.33209725000052,53406.99276792 2025-03-21,13:03:35.000,80,11084035,12645,0,1742562214,12992.489787680002,107.30390073000308,53406.96481944 2025-03-21,13:03:36.000,80,11084069,12765,0,1742562215,12992.489787680002,107.26865507999901,53406.978793680006 2025-03-21,13:03:37.000,80,11084061,12605,0,1742562216,12992.462842439993,107.2193111700035,53406.9857808 2025-03-21,13:03:38.000,80,11084001,12565,0,1742562217,12992.449369820002,107.19111464999878,53407.00674216 2025-03-21,13:03:39.000,80,11084018,12765,0,1742562218,12992.462842439993,107.16291813000134,53407.03469064 2025-03-21,13:03:40.000,80,11083970,12525,0,1742562219,12992.449369820002,107.15586900000199,53407.06962624001 2025-03-21,13:03:41.000,80,11083993,12645,0,1742562220,12992.449369820002,107.12767248000455,53407.027703520005 2025-03-21,13:03:42.000,80,11084032,12445,0,1742562221,12992.449369820002,107.1065250899992,53407.027703520005 2025-03-21,13:03:43.000,80,11084022,12565,0,1742562222,12992.415688269997,107.05013205000432,53407.08360048 2025-03-21,13:03:44.000,80,11084075,12605,0,1742562223,12992.408951960002,107.01488640000025,53407.076613360005 2025-03-21,13:03:45.000,80,11084003,12565,0,1742562224,12992.429160890002,107.01488640000025,53407.06962624001 2025-03-21,13:03:46.000,80,11084046,12885,0,1742562225,12992.388743030002,106.96554249000474,53407.076613360005 2025-03-21,13:03:47.000,80,11084001,12925,0,1742562226,12992.388743030002,106.9725916200041,53407.10456184 2025-03-21,13:03:48.000,80,11084060,13045,0,1742562227,12992.314643619997,106.93029684000066,53407.076613360005 2025-03-21,13:03:49.000,80,11084019,12565,0,1742562228,12992.328116240002,106.87390379999852,53407.06263912 2025-03-21,13:03:50.000,80,11084051,12565,0,1742562229,12992.321379929992,106.8598055399998,53407.08360048 2025-03-21,13:03:51.000,80,11084078,12805,0,1742562230,12992.321379929992,106.85275641000044,53407.125523200004 2025-03-21,13:03:52.000,80,11084091,12605,0,1742562231,12992.301170999992,106.84570728000108,53407.055652 2025-03-21,13:03:53.000,80,11084059,12525,0,1742562232,12992.307907310002,106.80341249999765,53407.03469064 2025-03-21,13:03:54.000,80,11084060,12645,0,1742562233,12992.287698380002,106.80341249999765,53407.09058760001 2025-03-21,13:03:55.000,80,11083996,12765,0,1742562234,12992.254016829997,106.76816685000085,53407.06263912 2025-03-21,13:03:56.000,80,11084022,12565,0,1742562235,12992.254016829997,106.7258720700047,53407.11154896 2025-03-21,13:03:57.000,80,11084048,12885,0,1742562236,12992.220335279992,106.70472467999934,53407.11154896 2025-03-21,13:03:58.000,80,11084059,12605,0,1742562237,12992.193390039996,106.62718424999912,53407.11853608001 2025-03-21,13:03:59.000,80,11084033,13005,0,1742562238,12992.200126349991,106.64833164000447,53407.11154896 2025-03-21,13:04:00.000,80,11083987,12645,0,1742562239,12992.173181109996,106.65538077000383,53407.076613360005 2025-03-21,13:04:01.000,80,11084052,12725,0,1742562240,12992.159708489991,106.59193860000232,53407.10456184 2025-03-21,13:04:02.000,80,11084033,12485,0,1742562241,12992.166444800001,106.59193860000232,53407.13949744001 2025-03-21,13:04:03.000,80,11084048,12725,0,1742562242,12992.139499559991,106.54964381999889,53407.09757472001 2025-03-21,13:04:04.000,80,11084063,12605,0,1742562243,12992.112554319996,106.54964381999889,53407.125523200004 2025-03-21,13:04:05.000,80,11084000,12805,0,1742562244,12992.08560908,106.52849643000081,53407.11853608001 2025-03-21,13:04:06.000,80,11084074,12885,0,1742562245,12992.099081699991,106.49325078000402,53407.125523200004 2025-03-21,13:04:07.000,80,11084071,12765,0,1742562246,12992.078872769991,106.47915251999802,53407.13251032 2025-03-21,13:04:08.000,80,11084032,12605,0,1742562247,12992.06540015,106.47915251999802,53407.16744592001 2025-03-21,13:04:09.000,80,11084051,12685,0,1742562248,12992.04519122,106.45800512999995,53407.09058760001 2025-03-21,13:04:10.000,80,11083978,12765,0,1742562249,12992.02498229,106.42980861000251,53407.1604588 2025-03-21,13:04:11.000,80,11084036,12845,0,1742562250,12992.03845490999,106.40866122000443,53407.146484560006 2025-03-21,13:04:12.000,80,11084043,12605,0,1742562251,12992.031718599996,106.366366440001,53407.16744592001 2025-03-21,13:04:13.000,80,11084051,12565,0,1742562252,12991.98456443,106.366366440001,53407.11853608001 2025-03-21,13:04:14.000,80,11084061,12365,0,1742562253,12991.991300739995,106.33816992000357,53407.20238152 2025-03-21,13:04:15.000,80,11083955,12685,0,1742562254,12991.98456443,106.37341557000036,53407.13949744001 2025-03-21,13:04:16.000,80,11084080,12605,0,1742562255,12991.97782811999,106.33816992000357,53407.125523200004 2025-03-21,13:04:17.000,80,11084016,12805,0,1742562256,12991.9643555,106.33816992000357,53407.18840728001 2025-03-21,13:04:18.000,80,11083988,12645,0,1742562257,12991.950882879995,106.34521905000292,53407.146484560006 2025-03-21,13:04:19.000,80,11084025,12845,0,1742562258,12991.90372871,106.30997339999885,53407.076613360005 2025-03-21,13:04:20.000,80,11084071,12725,0,1742562259,12991.91720132999,106.28177688000142,53407.13949744001 2025-03-21,13:04:21.000,80,11084014,12565,0,1742562260,12991.86331085,106.2676786200027,53407.125523200004 2025-03-21,13:04:22.000,80,11084024,12725,0,1742562261,12991.83636560999,106.23948209999799,53407.09058760001 2025-03-21,13:04:23.000,80,11084041,12605,0,1742562262,12991.829629299995,106.23948209999799,53407.11154896 2025-03-21,13:04:24.000,80,11084029,12525,0,1742562263,12991.829629299995,106.22538383999927,53407.08360048 2025-03-21,13:04:25.000,80,11084007,12765,0,1742562264,12991.769002509995,106.1689908000044,53407.11853608001 2025-03-21,13:04:26.000,80,11083984,12525,0,1742562265,12991.79594774999,106.14784340999904,53407.10456184 2025-03-21,13:04:27.000,80,11084027,12645,0,1742562266,12991.79594774999,106.11259776000225,53407.06962624001 2025-03-21,13:04:28.000,80,11084017,12685,0,1742562267,12991.7622662,106.09145037000417,53407.09757472001 2025-03-21,13:04:29.000,80,11084045,12685,0,1742562268,12991.72184834,106.13374515000032,53407.09058760001 2025-03-21,13:04:30.000,80,11084045,12605,0,1742562269,12991.71511202999,106.09145037000417,53407.055652 2025-03-21,13:04:31.000,80,11084006,12805,0,1742562270,12991.69490309999,106.07030297999881,53407.13251032 2025-03-21,13:04:32.000,80,11084048,12885,0,1742562271,12991.68143048,106.07030297999881,53407.10456184 2025-03-21,13:04:33.000,80,11084019,12605,0,1742562272,12991.63427630999,106.08440124000481,53407.10456184 2025-03-21,13:04:34.000,80,11084016,12965,0,1742562273,12991.587122139994,106.07030297999881,53407.11853608001 2025-03-21,13:04:35.000,80,11084053,12485,0,1742562274,12991.63427630999,106.0209590700033,53407.04167776 2025-03-21,13:04:36.000,80,11084047,12965,0,1742562275,12991.600594759999,105.98571341999923,53407.08360048 2025-03-21,13:04:37.000,80,11083987,12965,0,1742562276,12991.546704279994,106.03505733000202,53407.076613360005 2025-03-21,13:04:38.000,80,11084017,12525,0,1742562277,12991.526495349994,106.04915559000074,53407.04866488001 2025-03-21,13:04:39.000,80,11084043,12325,0,1742562278,12991.492813799989,106.02800820000266,53407.10456184 2025-03-21,13:04:40.000,80,11083967,12765,0,1742562279,12991.445659629993,106.0562047200001,53407.01372928 2025-03-21,13:04:41.000,80,11083984,12565,0,1742562280,12991.445659629993,106.01390994000394,53407.00674216 2025-03-21,13:04:42.000,80,11084021,12965,0,1742562281,12991.398505459998,106.04210646000138,53406.9857808 2025-03-21,13:04:43.000,80,11084004,12685,0,1742562282,12991.391769149988,106.01390994000394,53407.02071640001 2025-03-21,13:04:44.000,80,11084005,12685,0,1742562283,12991.371560219988,105.98571341999923,53407.00674216 2025-03-21,13:04:45.000,80,11084002,12765,0,1742562284,12991.351351290003,106.0209590700033,53406.99276792 2025-03-21,13:04:46.000,80,11084017,12605,0,1742562285,12991.310933430002,105.97161516000051,53406.96481944 2025-03-21,13:04:47.000,80,11084024,12485,0,1742562286,12991.230097710002,105.97161516000051,53406.95084520001 2025-03-21,13:04:48.000,80,11083971,12645,0,1742562287,12991.250306640002,105.96456603000115,53406.957832320004 2025-03-21,13:04:49.000,80,11083960,12445,0,1742562288,12991.203152469992,105.98571341999923,53406.93687096 2025-03-21,13:04:50.000,80,11083977,12605,0,1742562289,12991.182943539992,105.94341864000307,53406.94385808 2025-03-21,13:04:51.000,80,11084017,12565,0,1742562290,12991.196416159997,105.98571341999923,53406.89494824 2025-03-21,13:04:52.000,80,11084062,12645,0,1742562291,12991.155998299997,105.97161516000051,53406.908922480005 2025-03-21,13:04:53.000,80,11083969,12445,0,1742562292,12991.135789369997,105.97866428999987,53406.908922480005 2025-03-21,13:04:54.000,80,11083994,12605,0,1742562293,12991.129053060002,105.96456603000115,53406.89494824 2025-03-21,13:04:55.000,80,11084042,12765,0,1742562294,12991.129053060002,105.97866428999987,53406.90193536001 2025-03-21,13:04:56.000,80,11083986,12605,0,1742562295,12991.095371509997,105.93636951000371,53406.85302552001 2025-03-21,13:04:57.000,80,11084002,12645,0,1742562296,12991.088635200002,105.95046777000243,53406.86699976 2025-03-21,13:04:58.000,80,11084048,12725,0,1742562297,12991.028008410001,105.97866428999987,53406.83206416001 2025-03-21,13:04:59.000,80,11084036,12685,0,1742562298,12991.048217340001,105.98571341999923,53406.85302552001 2025-03-21,13:05:00.000,80,11083990,12805,0,1742562299,12990.960645309991,105.99276254999859,53406.87398688 2025-03-21,13:05:01.000,80,11084022,12525,0,1742562300,12990.960645309991,105.97161516000051,53406.811102800006 2025-03-21,13:05:02.000,80,11084027,12565,0,1742562301,12990.940436379991,105.97866428999987,53406.82507704 2025-03-21,13:05:03.000,80,11084023,12685,0,1742562302,12990.933700069996,105.97866428999987,53406.79712856 2025-03-21,13:05:04.000,80,11084020,12965,0,1742562303,12990.920227449991,105.95751690000179,53406.76918008 2025-03-21,13:05:05.000,80,11084039,12645,0,1742562304,12990.913491139996,105.95751690000179,53406.79712856 2025-03-21,13:05:06.000,80,11084015,12805,0,1742562305,12990.90675483,105.94341864000307,53406.78315432001 2025-03-21,13:05:07.000,80,11084027,12885,0,1742562306,12990.873073279996,105.91522211999836,53406.78315432001 2025-03-21,13:05:08.000,80,11084000,12605,0,1742562307,12990.83939172999,105.92932038000436,53406.74821872 2025-03-21,13:05:09.000,80,11084019,12565,0,1742562308,12990.84612804,105.908172989999,53406.762192960006 2025-03-21,13:05:10.000,80,11083983,12805,0,1742562309,12990.83939172999,105.88702560000092,53406.76918008 2025-03-21,13:05:11.000,80,11084010,12645,0,1742562310,12990.812446489996,105.89407473000028,53406.72027024 2025-03-21,13:05:12.000,80,11084051,12805,0,1742562311,12990.77876493999,105.88702560000092,53406.73424448001 2025-03-21,13:05:13.000,80,11084006,12605,0,1742562312,12990.751819699995,105.84473082000477,53406.71328312001 2025-03-21,13:05:14.000,80,11084007,12605,0,1742562313,12990.73834707999,105.86587821000285,53406.78315432001 2025-03-21,13:05:15.000,80,11084023,12765,0,1742562314,12990.71813814999,105.85177995000413,53406.706296 2025-03-21,13:05:16.000,80,11084036,12565,0,1742562315,12990.70466553,105.8094851700007,53406.692321760005 2025-03-21,13:05:17.000,80,11084068,12485,0,1742562316,12990.70466553,105.8094851700007,53406.67834752 2025-03-21,13:05:18.000,80,11084051,12805,0,1742562317,12990.69792921999,105.79538691000198,53406.706296 2025-03-21,13:05:19.000,80,11084008,12445,0,1742562318,12990.6844566,105.80243604000134,53406.69930888 2025-03-21,13:05:20.000,80,11084070,12685,0,1742562319,12990.72487446,105.78833778000262,53406.66437328001 2025-03-21,13:05:21.000,80,11084024,12445,0,1742562320,12990.69792921999,105.76014125999791,53406.72027024 2025-03-21,13:05:22.000,80,11083984,12685,0,1742562321,12990.63730242999,105.71784648000175,53406.6713604 2025-03-21,13:05:23.000,80,11084002,12605,0,1742562322,12990.66424767,105.66850256999896,53406.65039904 2025-03-21,13:05:24.000,80,11084031,12725,0,1742562323,12990.670983979995,105.66850256999896,53406.65039904 2025-03-21,13:05:25.000,80,11083991,13005,0,1742562324,12990.64403874,105.65440431000025,53406.61546344001 2025-03-21,13:05:26.000,80,11084046,12805,0,1742562325,12990.650775049995,105.63325692000217,53406.68533464001 2025-03-21,13:05:27.000,80,11083968,12565,0,1742562326,12990.59688456999,105.63325692000217,53406.61546344001 2025-03-21,13:05:28.000,80,11084024,12525,0,1742562327,12990.59688456999,105.5980112699981,53406.6713604 2025-03-21,13:05:29.000,80,11083988,12765,0,1742562328,12990.57667563999,105.59096213999874,53406.66437328001 2025-03-21,13:05:30.000,80,11084004,12965,0,1742562329,12990.56320302,105.61210953000409,53406.63642480001 2025-03-21,13:05:31.000,80,11084017,12805,0,1742562330,12990.509312539994,105.5627656200013,53406.65039904 2025-03-21,13:05:32.000,80,11084016,12725,0,1742562331,12990.50257623,105.57686388000002,53406.643411920006 2025-03-21,13:05:33.000,80,11084028,12525,0,1742562332,12990.50257623,105.52047083999787,53406.66437328001 2025-03-21,13:05:34.000,80,11084017,13125,0,1742562333,12990.47563098999,105.50637257999915,53406.63642480001 2025-03-21,13:05:35.000,80,11084005,12605,0,1742562334,12990.43521312999,105.50637257999915,53406.61546344001 2025-03-21,13:05:36.000,80,11084021,12605,0,1742562335,12990.39479526999,105.49932344999979,53406.622450560004 2025-03-21,13:05:37.000,80,11084058,12685,0,1742562336,12990.354377409989,105.45702867000364,53406.62943768 2025-03-21,13:05:38.000,80,11084040,12365,0,1742562337,12990.388058959994,105.44997954000428,53406.594502080006 2025-03-21,13:05:39.000,80,11084026,12805,0,1742562338,12990.313959549989,105.43588127999828,53406.53860512 2025-03-21,13:05:40.000,80,11084041,12845,0,1742562339,12990.287014309994,105.42883214999893,53406.61546344001 2025-03-21,13:05:41.000,80,11084001,12605,0,1742562340,12990.233123829988,105.43588127999828,53406.622450560004 2025-03-21,13:05:42.000,80,11084024,12725,0,1742562341,12990.246596449993,105.42883214999893,53406.573540720005 2025-03-21,13:05:43.000,80,11083996,12685,0,1742562342,12990.212914899988,105.42883214999893,53406.573540720005 2025-03-21,13:05:44.000,80,11084028,12765,0,1742562343,12990.185969659993,105.45702867000364,53406.58751496001 2025-03-21,13:05:45.000,80,11084063,12685,0,1742562344,12990.159024419998,105.40768476000085,53406.58052784 2025-03-21,13:05:46.000,80,11084008,12965,0,1742562345,12990.118606559998,105.4147338900002,53406.531618 2025-03-21,13:05:47.000,80,11083999,12605,0,1742562346,12990.118606559998,105.44293040999764,53406.49668240001 2025-03-21,13:05:48.000,80,11084030,12645,0,1742562347,12990.098397629998,105.42178301999957,53406.475721040006 2025-03-21,13:05:49.000,80,11083974,12685,0,1742562348,12990.084925009993,105.42178301999957,53406.454759680004 2025-03-21,13:05:50.000,80,11083944,12725,0,1742562349,12990.064716079993,105.4147338900002,53406.46873392001 2025-03-21,13:05:51.000,80,11084002,12765,0,1742562350,12990.031034530002,105.38653737000277,53406.51764376001 2025-03-21,13:05:52.000,80,11084038,12765,0,1742562351,12989.997352979997,105.40768476000085,53406.51764376001 2025-03-21,13:05:53.000,80,11084050,12445,0,1742562352,12990.004089289992,105.44997954000428,53406.51764376001 2025-03-21,13:05:54.000,80,11083987,12445,0,1742562353,12989.997352979997,105.44997954000428,53406.46873392001 2025-03-21,13:05:55.000,80,11083965,12605,0,1742562354,12989.950198810002,105.47817606000172,53406.531618 2025-03-21,13:05:56.000,80,11084003,12605,0,1742562355,12989.923253569992,105.50637257999915,53406.46873392001 2025-03-21,13:05:57.000,80,11084027,12725,0,1742562356,12989.876099399997,105.48522519000107,53406.49668240001 2025-03-21,13:05:58.000,80,11084049,12685,0,1742562357,12989.889572020002,105.53456910000386,53406.55257936 2025-03-21,13:05:59.000,80,11084020,12725,0,1742562358,12989.882835709992,105.51342170999851,53406.50366952 2025-03-21,13:06:00.000,80,11084042,12605,0,1742562359,12989.842417849992,105.49932344999979,53406.44777256001 2025-03-21,13:06:01.000,80,11084015,12685,0,1742562360,12989.849154160001,105.47817606000172,53406.4617468 2025-03-21,13:06:02.000,80,11084015,12605,0,1742562361,12989.801999989992,105.49932344999979,53406.41982408001 2025-03-21,13:06:03.000,80,11084020,12725,0,1742562362,12989.828945230001,105.5275199700045,53406.454759680004 2025-03-21,13:06:04.000,80,11083986,12645,0,1742562363,12989.822208919992,105.52047083999787,53406.475721040006 2025-03-21,13:06:05.000,80,11084039,12645,0,1742562364,12989.828945230001,105.53456910000386,53406.44777256001 2025-03-21,13:06:06.000,80,11084043,12685,0,1742562365,12989.754845819996,105.49932344999979,53406.49668240001 2025-03-21,13:06:07.000,80,11084031,12925,0,1742562366,12989.748109510001,105.56981475000066,53406.44777256001 2025-03-21,13:06:08.000,80,11083991,12605,0,1742562367,12989.775054749996,105.57686388000002,53406.48270816 2025-03-21,13:06:09.000,80,11084008,12885,0,1742562368,12989.775054749996,105.5627656200013,53406.44777256001 2025-03-21,13:06:10.000,80,11084043,12565,0,1742562369,12989.775054749996,105.5980112699981,53406.43379832 2025-03-21,13:06:11.000,80,11084053,12925,0,1742562370,12989.795263679996,105.64030605000153,53406.524630880005 2025-03-21,13:06:12.000,80,11084028,12605,0,1742562371,12989.808736300001,105.5980112699981,53406.426811200006 2025-03-21,13:06:13.000,80,11084062,12765,0,1742562372,12989.808736300001,105.62620779000281,53406.454759680004 2025-03-21,13:06:14.000,80,11084055,12645,0,1742562373,12989.815472609997,105.64030605000153,53406.475721040006 2025-03-21,13:06:15.000,80,11083976,12885,0,1742562374,12989.781791059992,105.64735518000089,53406.48969528 2025-03-21,13:06:16.000,80,11083981,12965,0,1742562375,12989.808736300001,105.65440431000025,53406.50366952 2025-03-21,13:06:17.000,80,11084021,12565,0,1742562376,12989.822208919992,105.68964996000432,53406.475721040006 2025-03-21,13:06:18.000,80,11084044,12645,0,1742562377,12989.815472609997,105.66850256999896,53406.48270816 2025-03-21,13:06:19.000,80,11084025,12685,0,1742562378,12989.835681539997,105.69669909000368,53406.51065664 2025-03-21,13:06:20.000,80,11083966,12725,0,1742562379,12989.828945230001,105.68964996000432,53406.531618 2025-03-21,13:06:21.000,80,11084026,12525,0,1742562380,12989.842417849992,105.66850256999896,53406.51764376001 2025-03-21,13:06:22.000,80,11084019,12445,0,1742562381,12989.842417849992,105.70374822000304,53406.531618 2025-03-21,13:06:23.000,80,11083979,12405,0,1742562382,12989.855890469997,105.69669909000368,53406.49668240001 2025-03-21,13:06:24.000,80,11084025,12845,0,1742562383,12989.882835709992,105.75309212999855,53406.55257936 2025-03-21,13:06:25.000,80,11084034,13165,0,1742562384,12989.869363090002,105.76014125999791,53406.53860512 2025-03-21,13:06:26.000,80,11084008,12605,0,1742562385,12989.889572020002,105.74604299999919,53406.56655360001 2025-03-21,13:06:27.000,80,11084024,12605,0,1742562386,12989.903044639992,105.79538691000198,53406.531618 2025-03-21,13:06:28.000,80,11084006,12365,0,1742562387,12989.929989880002,105.82358342999942,53406.55257936 2025-03-21,13:06:29.000,80,11084028,12605,0,1742562388,12989.929989880002,105.8094851700007,53406.594502080006 2025-03-21,13:06:30.000,80,11084010,12685,0,1742562389,12989.956935119997,105.81653430000006,53406.62943768 2025-03-21,13:06:31.000,80,11083976,12685,0,1742562390,12989.990616670002,105.83063255999878,53406.6014892 2025-03-21,13:06:32.000,80,11084011,12645,0,1742562391,12990.010825600002,105.83063255999878,53406.6014892 2025-03-21,13:06:33.000,80,11083994,12645,0,1742562392,12990.017561909997,105.78833778000262,53406.65738616 2025-03-21,13:06:34.000,80,11083986,12765,0,1742562393,12989.997352979997,105.83063255999878,53406.61546344001 2025-03-21,13:06:35.000,80,11084014,12285,0,1742562394,12990.017561909997,105.85882908000349,53406.65738616 2025-03-21,13:06:36.000,80,11083989,12445,0,1742562395,12990.064716079993,105.81653430000006,53406.643411920006 2025-03-21,13:06:37.000,80,11084024,12605,0,1742562396,12990.004089289992,105.82358342999942,53406.67834752 2025-03-21,13:06:38.000,80,11084017,12845,0,1742562397,12990.017561909997,105.85882908000349,53406.6713604 2025-03-21,13:06:39.000,80,11084016,12645,0,1742562398,12990.037770839997,105.8729273400022,53406.65039904 2025-03-21,13:06:40.000,80,11083993,12845,0,1742562399,12990.010825600002,105.83768168999813,53406.66437328001 2025-03-21,13:06:41.000,80,11084011,12565,0,1742562400,12990.084925009993,105.83768168999813,53406.68533464001 2025-03-21,13:06:42.000,80,11084022,12805,0,1742562401,12990.084925009993,105.88702560000092,53406.643411920006 2025-03-21,13:06:43.000,80,11084081,12685,0,1742562402,12990.105133939993,105.86587821000285,53406.692321760005 2025-03-21,13:06:44.000,80,11083982,12445,0,1742562403,12990.111870250003,105.87997647000157,53406.68533464001 2025-03-21,13:06:45.000,80,11084013,12285,0,1742562404,12990.118606559998,105.84473082000477,53406.71328312001 2025-03-21,13:06:46.000,80,11083981,12565,0,1742562405,12990.091661320002,105.85177995000413,53406.72027024 2025-03-21,13:06:47.000,80,11083997,12445,0,1742562406,12990.118606559998,105.83768168999813,53406.741231600005 2025-03-21,13:06:48.000,80,11084010,12565,0,1742562407,12990.132079180003,105.87997647000157,53406.75520584001 2025-03-21,13:06:49.000,80,11084054,12805,0,1742562408,12990.152288109988,105.85882908000349,53406.741231600005 2025-03-21,13:06:50.000,80,11084034,12565,0,1742562409,12990.185969659993,105.85177995000413,53406.80411568001 2025-03-21,13:06:51.000,80,11083980,12685,0,1742562410,12990.206178589993,105.86587821000285,53406.811102800006 2025-03-21,13:06:52.000,80,11084038,12605,0,1742562411,12990.239860139998,105.86587821000285,53406.741231600005 2025-03-21,13:06:53.000,80,11084031,12485,0,1742562412,12990.293750619989,105.85882908000349,53406.80411568001 2025-03-21,13:06:54.000,80,11084005,12565,0,1742562413,12990.307223239994,105.89407473000028,53406.8460384 2025-03-21,13:06:55.000,80,11083993,12645,0,1742562414,12990.374586339989,105.83768168999813,53406.78315432001 2025-03-21,13:06:56.000,80,11083998,12765,0,1742562415,12990.361113719999,105.85177995000413,53406.790141440004 2025-03-21,13:06:57.000,80,11084025,12965,0,1742562416,12990.361113719999,105.82358342999942,53406.83206416001 2025-03-21,13:06:58.000,80,11084005,12605,0,1742562417,12990.367850029994,105.83768168999813,53406.85302552001 2025-03-21,13:06:59.000,80,11084019,12885,0,1742562418,12990.401531579999,105.84473082000477,53406.811102800006 2025-03-21,13:07:00.000,80,11084006,12645,0,1742562419,12990.401531579999,105.84473082000477,53406.89494824 2025-03-21,13:07:01.000,80,11084033,12525,0,1742562420,12990.43521312999,105.85882908000349,53406.92289672001 2025-03-21,13:07:02.000,80,11084014,12965,0,1742562421,12990.509312539994,105.85177995000413,53406.86699976 2025-03-21,13:07:03.000,80,11084047,12565,0,1742562422,12990.53625777999,105.8094851700007,53406.86699976 2025-03-21,13:07:04.000,80,11083966,12565,0,1742562423,12990.58341195,105.8094851700007,53406.88796112 2025-03-21,13:07:05.000,80,11083986,12925,0,1742562424,12990.56320302,105.80243604000134,53406.88796112 2025-03-21,13:07:06.000,80,11083979,12565,0,1742562425,12990.569939329995,105.7742395200039,53406.89494824 2025-03-21,13:07:07.000,80,11084012,12645,0,1742562426,12990.62382981,105.78128865000326,53406.90193536001 2025-03-21,13:07:08.000,80,11084027,12685,0,1742562427,12990.610357189995,105.78128865000326,53406.95084520001 2025-03-21,13:07:09.000,80,11084039,12645,0,1742562428,12990.64403874,105.78833778000262,53406.90193536001 2025-03-21,13:07:10.000,80,11084019,12685,0,1742562429,12990.6844566,105.73899386999983,53406.95084520001 2025-03-21,13:07:11.000,80,11083968,12605,0,1742562430,12990.72487446,105.72489561000111,53406.95084520001 2025-03-21,13:07:12.000,80,11084037,12645,0,1742562431,12990.73834707999,105.72489561000111,53406.97180656001 2025-03-21,13:07:13.000,80,11084029,12685,0,1742562432,12990.82591911,105.7107973500024,53406.99975504001 2025-03-21,13:07:14.000,80,11083991,12485,0,1742562433,12990.82591911,105.7107973500024,53406.99276792 2025-03-21,13:07:15.000,80,11084039,12725,0,1742562434,12990.83939172999,105.65440431000025,53406.9857808 2025-03-21,13:07:16.000,80,11083973,12525,0,1742562435,12990.90675483,105.68964996000432,53407.027703520005 2025-03-21,13:07:17.000,80,11084004,12605,0,1742562436,12990.920227449991,105.68260082999768,53407.09757472001 2025-03-21,13:07:18.000,80,11084020,12685,0,1742562437,12990.926963760001,105.64030605000153,53407.08360048 2025-03-21,13:07:19.000,80,11084009,12485,0,1742562438,12990.967381620001,105.63325692000217,53407.04866488001 2025-03-21,13:07:20.000,80,11083983,12445,0,1742562439,12990.967381620001,105.64030605000153,53407.06263912 2025-03-21,13:07:21.000,80,11084025,13045,0,1742562440,12990.967381620001,105.61915866000345,53407.03469064 2025-03-21,13:07:22.000,80,11084006,12485,0,1742562441,12991.007799480001,105.57686388000002,53407.06263912 2025-03-21,13:07:23.000,80,11084000,12965,0,1742562442,12991.014535789996,105.56981475000066,53407.04167776 2025-03-21,13:07:24.000,80,11083980,12645,0,1742562443,12991.021272099992,105.58391300999938,53407.17443304 2025-03-21,13:07:25.000,80,11084044,12845,0,1742562444,12991.054953649997,105.55571649000194,53407.125523200004 2025-03-21,13:07:26.000,80,11083986,12565,0,1742562445,12991.088635200002,105.54866736000258,53407.1604588 2025-03-21,13:07:27.000,80,11084029,12525,0,1742562446,12991.088635200002,105.49932344999979,53407.13251032 2025-03-21,13:07:28.000,80,11083975,12845,0,1742562447,12991.122316749992,105.49932344999979,53407.146484560006 2025-03-21,13:07:29.000,80,11084010,12645,0,1742562448,12991.108844130002,105.47112693000236,53407.13949744001 2025-03-21,13:07:30.000,80,11084014,12845,0,1742562449,12991.142525679992,105.44997954000428,53407.17443304 2025-03-21,13:07:31.000,80,11084021,12765,0,1742562450,12991.169470920002,105.43588127999828,53407.20238152 2025-03-21,13:07:32.000,80,11084006,12965,0,1742562451,12991.203152469992,105.43588127999828,53407.21635576001 2025-03-21,13:07:33.000,80,11083995,12765,0,1742562452,12991.209888780002,105.38653737000277,53407.21635576001 2025-03-21,13:07:34.000,80,11084042,12485,0,1742562453,12991.263779259993,105.37948824000341,53407.18840728001 2025-03-21,13:07:35.000,80,11083989,12765,0,1742562454,12991.270515570002,105.37243911000405,53407.195394400005 2025-03-21,13:07:36.000,80,11083998,12525,0,1742562455,12991.310933430002,105.3512917199987,53407.244304240005 2025-03-21,13:07:37.000,80,11084012,12525,0,1742562456,12991.317669739998,105.30899694000254,53407.22334288 2025-03-21,13:07:38.000,80,11084010,12845,0,1742562457,12991.371560219988,105.29489868000383,53407.25827848001 2025-03-21,13:07:39.000,80,11083995,12765,0,1742562458,12991.358087599998,105.3160460700019,53407.20936864 2025-03-21,13:07:40.000,80,11084004,12765,0,1742562459,12991.432187009988,105.30194781000318,53407.27225272 2025-03-21,13:07:41.000,80,11084009,12845,0,1742562460,12991.405241769993,105.28784955000447,53407.293214080004 2025-03-21,13:07:42.000,80,11084004,12925,0,1742562461,12991.438923319998,105.29489868000383,53407.314175440006 2025-03-21,13:07:43.000,80,11083989,12645,0,1742562462,12991.445659629993,105.25965302999975,53407.32814968 2025-03-21,13:07:44.000,80,11084079,12525,0,1742562463,12991.459132249998,105.22440738000296,53407.37705952 2025-03-21,13:07:45.000,80,11084039,12845,0,1742562464,12991.459132249998,105.18916172999889,53407.3700724 2025-03-21,13:07:46.000,80,11084018,12765,0,1742562465,12991.465868559993,105.18211259999953,53407.363085280005 2025-03-21,13:07:47.000,80,11083988,12605,0,1742562466,12991.499550109998,105.16801434000081,53407.35609816001 2025-03-21,13:07:48.000,80,11084020,12565,0,1742562467,12991.465868559993,105.13981782000337,53407.363085280005 2025-03-21,13:07:49.000,80,11084003,12605,0,1742562468,12991.506286419994,105.12571956000465,53407.32814968 2025-03-21,13:07:50.000,80,11084054,12605,0,1742562469,12991.519759039998,105.11162129999866,53407.34911104 2025-03-21,13:07:51.000,80,11084058,13245,0,1742562470,12991.486077489993,105.06227739000315,53407.37705952 2025-03-21,13:07:52.000,80,11083988,12605,0,1742562471,12991.539967969999,105.05522826000379,53407.38404664001 2025-03-21,13:07:53.000,80,11084019,12925,0,1742562472,12991.539967969999,105.03408086999843,53407.411995120005 2025-03-21,13:07:54.000,80,11084019,12445,0,1742562473,12991.539967969999,104.98473696000292,53407.41898224 2025-03-21,13:07:55.000,80,11084049,12565,0,1742562474,12991.587122139994,104.98473696000292,53407.43295648001 2025-03-21,13:07:56.000,80,11084021,12845,0,1742562475,12991.573649519989,104.94244217999949,53407.4399436 2025-03-21,13:07:57.000,80,11084030,12725,0,1742562476,12991.587122139994,104.91424566000205,53407.39802088 2025-03-21,13:07:58.000,80,11084025,12685,0,1742562477,12991.593858449989,104.92129479000141,53407.45391784001 2025-03-21,13:07:59.000,80,11084023,12685,0,1742562478,12991.580385829999,104.88604914000462,53407.460904960004 2025-03-21,13:08:00.000,80,11083996,12565,0,1742562479,12991.560176899999,104.8578526199999,53407.41898224 2025-03-21,13:08:01.000,80,11083979,12645,0,1742562480,12991.573649519989,104.92129479000141,53407.460904960004 2025-03-21,13:08:02.000,80,11084033,12605,0,1742562481,12991.539967969999,104.8578526199999,53407.42596936001 2025-03-21,13:08:03.000,80,11084006,12605,0,1742562482,12991.553440589989,104.83670523000183,53407.52378904001 2025-03-21,13:08:04.000,80,11084026,12605,0,1742562483,12991.553440589989,104.82965610000247,53407.47487920001 2025-03-21,13:08:05.000,80,11084033,12365,0,1742562484,12991.546704279994,104.7944104499984,53407.50282768001 2025-03-21,13:08:06.000,80,11084066,12885,0,1742562485,12991.513022729989,104.80850871000439,53407.460904960004 2025-03-21,13:08:07.000,80,11084025,12525,0,1742562486,12991.526495349994,104.76621393000096,53407.44693072 2025-03-21,13:08:08.000,80,11084020,13005,0,1742562487,12991.499550109998,104.75211567000224,53407.48885344 2025-03-21,13:08:09.000,80,11084006,12645,0,1742562488,12991.519759039998,104.7591648000016,53407.48885344 2025-03-21,13:08:10.000,80,11084035,12885,0,1742562489,12991.479341179998,104.78031218999968,53407.48885344 2025-03-21,13:08:11.000,80,11084049,13125,0,1742562490,12991.465868559993,104.7591648000016,53407.51680192 2025-03-21,13:08:12.000,80,11084016,12845,0,1742562491,12991.452395939988,104.76621393000096,53407.5098148 2025-03-21,13:08:13.000,80,11084057,12645,0,1742562492,12991.438923319998,104.71687001999817,53407.52378904001 2025-03-21,13:08:14.000,80,11084032,12805,0,1742562493,12991.398505459998,104.68867350000073,53407.47487920001 2025-03-21,13:08:15.000,80,11083961,12925,0,1742562494,12991.371560219988,104.67457524000201,53407.50282768001 2025-03-21,13:08:16.000,80,11084000,12565,0,1742562495,12991.378296529998,104.67457524000201,53407.5098148 2025-03-21,13:08:17.000,80,11084029,12485,0,1742562496,12991.411978079988,104.6604769800033,53407.49584056 2025-03-21,13:08:18.000,80,11084040,12405,0,1742562497,12991.432187009988,104.67457524000201,53407.55872464 2025-03-21,13:08:19.000,80,11084005,12525,0,1742562498,12991.405241769993,104.65342785000394,53407.5098148 2025-03-21,13:08:20.000,80,11083952,12685,0,1742562499,12991.385032839993,104.64637872000458,53407.51680192 2025-03-21,13:08:21.000,80,11083968,12725,0,1742562500,12991.398505459998,104.65342785000394,53407.55872464 2025-03-21,13:08:22.000,80,11084048,12925,0,1742562501,12991.331142360003,104.63228045999858,53407.55173752001 2025-03-21,13:08:23.000,80,11084052,12725,0,1742562502,12991.324406049993,104.61818219999986,53407.46789208 2025-03-21,13:08:24.000,80,11084076,12445,0,1742562503,12991.324406049993,104.61818219999986,53407.530776160005 2025-03-21,13:08:25.000,80,11083985,12765,0,1742562504,12991.324406049993,104.6111330700005,53407.530776160005 2025-03-21,13:08:26.000,80,11084008,12725,0,1742562505,12991.310933430002,104.62523132999922,53407.530776160005 2025-03-21,13:08:27.000,80,11084001,12605,0,1742562506,12991.304197119993,104.60408394000115,53407.56571176 2025-03-21,13:08:28.000,80,11084042,12885,0,1742562507,12991.304197119993,104.56178915999772,53407.579686000005 2025-03-21,13:08:29.000,80,11084057,12845,0,1742562508,12991.277251879997,104.547690899999,53407.579686000005 2025-03-21,13:08:30.000,80,11083997,12525,0,1742562509,12991.257042949997,104.61818219999986,53407.53776328 2025-03-21,13:08:31.000,80,11084004,12565,0,1742562510,12991.250306640002,104.61818219999986,53407.53776328 2025-03-21,13:08:32.000,80,11084058,12765,0,1742562511,12991.250306640002,104.62523132999922,53407.53776328 2025-03-21,13:08:33.000,80,11084055,12725,0,1742562512,12991.216625089997,104.6111330700005,53407.53776328 2025-03-21,13:08:34.000,80,11084004,12845,0,1742562513,12991.230097710002,104.56883829000435,53407.55872464 2025-03-21,13:08:35.000,80,11084017,12645,0,1742562514,12991.189679850002,104.58293655000307,53407.55173752001 2025-03-21,13:08:36.000,80,11084013,12685,0,1742562515,12991.182943539992,104.59703481000179,53407.55173752001 2025-03-21,13:08:37.000,80,11084023,12485,0,1742562516,12991.176207229997,104.55474002999836,53407.51680192 2025-03-21,13:08:38.000,80,11084038,12805,0,1742562517,12991.155998299997,104.53359264000028,53407.52378904001 2025-03-21,13:08:39.000,80,11084064,12605,0,1742562518,12991.182943539992,104.57588742000371,53407.530776160005 2025-03-21,13:08:40.000,80,11084013,12805,0,1742562519,12991.155998299997,104.58998568000243,53407.52378904001 2025-03-21,13:08:41.000,80,11084028,12565,0,1742562520,12991.162734609992,104.58998568000243,53407.58667312 2025-03-21,13:08:42.000,80,11083991,12485,0,1742562521,12991.155998299997,104.59703481000179,53407.52378904001 2025-03-21,13:08:43.000,80,11083996,12485,0,1742562522,12991.095371509997,104.62523132999922,53407.57269888001 2025-03-21,13:08:44.000,80,11084048,12725,0,1742562523,12991.068426270002,104.58293655000307,53407.58667312 2025-03-21,13:08:45.000,80,11084003,12725,0,1742562524,12991.048217340001,104.58998568000243,53407.53776328 2025-03-21,13:08:46.000,80,11083996,12445,0,1742562525,12991.028008410001,104.58293655000307,53407.55872464 2025-03-21,13:08:47.000,80,11084001,12685,0,1742562526,12991.028008410001,104.58998568000243,53407.56571176 2025-03-21,13:08:48.000,80,11084015,12725,0,1742562527,12990.987590550001,104.61818219999986,53407.52378904001 2025-03-21,13:08:49.000,80,11084019,12805,0,1742562528,12990.967381620001,104.60408394000115,53407.57269888001 2025-03-21,13:08:50.000,80,11084074,12565,0,1742562529,12990.893282209996,104.6111330700005,53407.55872464 2025-03-21,13:08:51.000,80,11084010,12845,0,1742562530,12990.900018519991,104.6111330700005,53407.579686000005 2025-03-21,13:08:52.000,80,11084006,12685,0,1742562531,12990.879809589991,104.6604769800033,53407.579686000005 2025-03-21,13:08:53.000,80,11084014,12725,0,1742562532,12990.893282209996,104.62523132999922,53407.66353144 2025-03-21,13:08:54.000,80,11084010,12485,0,1742562533,12990.832655419996,104.58293655000307,53407.66353144 2025-03-21,13:08:55.000,80,11083980,12565,0,1742562534,12990.83939172999,104.56883829000435,53407.65654432 2025-03-21,13:08:56.000,80,11084023,12485,0,1742562535,12990.78550125,104.61818219999986,53407.69147992001 2025-03-21,13:08:57.000,80,11084015,12765,0,1742562536,12990.772028629995,104.64637872000458,53407.628595840004 2025-03-21,13:08:58.000,80,11084032,12685,0,1742562537,12990.73834707999,104.63228045999858,53407.62160872001 2025-03-21,13:08:59.000,80,11084044,12565,0,1742562538,12990.74508339,104.64637872000458,53407.649557200006 2025-03-21,13:09:00.000,80,11083976,12725,0,1742562539,12990.691192909995,104.68162437000137,53407.628595840004 2025-03-21,13:09:01.000,80,11083999,12605,0,1742562540,12990.6844566,104.70982088999881,53407.58667312 2025-03-21,13:09:02.000,80,11084017,12565,0,1742562541,12990.63730242999,104.69572263000009,53407.649557200006 2025-03-21,13:09:03.000,80,11083993,12645,0,1742562542,12990.62382981,104.68867350000073,53407.52378904001 2025-03-21,13:09:04.000,80,11084026,12485,0,1742562543,12990.60362088,104.7239191500048,53407.59366024001 2025-03-21,13:09:05.000,80,11084017,12925,0,1742562544,12990.55646670999,104.76621393000096,53407.6146216 2025-03-21,13:09:06.000,80,11083996,12885,0,1742562545,12990.569939329995,104.73801741000352,53407.579686000005 2025-03-21,13:09:07.000,80,11084091,12605,0,1742562546,12990.529521469995,104.76621393000096,53407.62160872001 2025-03-21,13:09:08.000,80,11083980,12645,0,1742562547,12990.4823673,104.80850871000439,53407.579686000005 2025-03-21,13:09:09.000,80,11084004,13005,0,1742562548,12990.489103609994,104.80850871000439,53407.62160872001 2025-03-21,13:09:10.000,80,11084026,12565,0,1742562549,12990.45542205999,104.77326306000032,53407.628595840004 2025-03-21,13:09:11.000,80,11083995,12645,0,1742562550,12990.448685749994,104.80850871000439,53407.579686000005 2025-03-21,13:09:12.000,80,11084003,12365,0,1742562551,12990.45542205999,104.82260697000311,53407.649557200006 2025-03-21,13:09:13.000,80,11084062,12525,0,1742562552,12990.509312539994,104.80145957999775,53407.64257008001 2025-03-21,13:09:14.000,80,11083992,12765,0,1742562553,12990.43521312999,104.86490174999926,53407.60064736001 2025-03-21,13:09:15.000,80,11084026,12525,0,1742562554,12990.41500419999,104.87900000999798,53407.60064736001 2025-03-21,13:09:16.000,80,11084014,12685,0,1742562555,12990.41500419999,104.91424566000205,53407.60763448 2025-03-21,13:09:17.000,80,11084038,12685,0,1742562556,12990.41500419999,104.88604914000462,53407.579686000005 2025-03-21,13:09:18.000,80,11084006,12605,0,1742562557,12990.41500419999,104.91424566000205,53407.53776328 2025-03-21,13:09:19.000,80,11083998,12485,0,1742562558,12990.374586339989,104.92129479000141,53407.52378904001 2025-03-21,13:09:20.000,80,11083982,12765,0,1742562559,12990.381322649999,104.91424566000205,53407.57269888001 2025-03-21,13:09:21.000,80,11084031,12525,0,1742562560,12990.320695859999,104.98473696000292,53407.59366024001 2025-03-21,13:09:22.000,80,11083992,12685,0,1742562561,12990.307223239994,104.9706387000042,53407.6146216 2025-03-21,13:09:23.000,80,11083996,12565,0,1742562562,12990.307223239994,105.01998260999972,53407.62160872001 2025-03-21,13:09:24.000,80,11084021,12645,0,1742562563,12990.260069069998,105.01293348000036,53407.6146216 2025-03-21,13:09:25.000,80,11084017,12845,0,1742562564,12990.307223239994,105.02703173999907,53407.60763448 2025-03-21,13:09:26.000,80,11084021,12525,0,1742562565,12990.239860139998,105.01998260999972,53407.58667312 2025-03-21,13:09:27.000,80,11083996,12485,0,1742562566,12990.233123829988,104.99883522000164,53407.579686000005 2025-03-21,13:09:28.000,80,11083999,12605,0,1742562567,12990.239860139998,105.04817913000443,53407.65654432 2025-03-21,13:09:29.000,80,11083984,12245,0,1742562568,12990.206178589993,105.07637565000186,53407.59366024001 2025-03-21,13:09:30.000,80,11084045,12685,0,1742562569,12990.172497039988,105.06227739000315,53407.59366024001 2025-03-21,13:09:31.000,80,11084042,12645,0,1742562570,12990.179233349998,105.08342478000122,53407.59366024001 2025-03-21,13:09:32.000,80,11084015,12885,0,1742562571,12990.212914899988,105.12571956000465,53407.59366024001 2025-03-21,13:09:33.000,80,11084015,12285,0,1742562572,12990.206178589993,105.14686695000273,53407.62160872001 2025-03-21,13:09:34.000,80,11084045,12805,0,1742562573,12990.206178589993,105.15391608000209,53407.57269888001 2025-03-21,13:09:35.000,80,11083997,12845,0,1742562574,12990.212914899988,105.16801434000081,53407.60763448 2025-03-21,13:09:36.000,80,11084023,12645,0,1742562575,12990.172497039988,105.18211259999953,53407.58667312 2025-03-21,13:09:37.000,80,11084017,12605,0,1742562576,12990.159024419998,105.20325999000488,53407.56571176 2025-03-21,13:09:38.000,80,11084022,12885,0,1742562577,12990.192705969988,105.23145651000232,53407.50282768001 2025-03-21,13:09:39.000,80,11084017,12485,0,1742562578,12990.165760729993,105.28080041999783,53407.55872464 2025-03-21,13:09:40.000,80,11083991,12445,0,1742562579,12990.192705969988,105.28784955000447,53407.56571176 2025-03-21,13:09:41.000,80,11083998,12965,0,1742562580,12990.132079180003,105.3160460700019,53407.530776160005 2025-03-21,13:09:42.000,80,11084017,12685,0,1742562581,12990.159024419998,105.37948824000341,53407.579686000005 2025-03-21,13:09:43.000,80,11084027,12725,0,1742562582,12990.165760729993,105.37948824000341,53407.55872464 2025-03-21,13:09:44.000,80,11083987,12605,0,1742562583,12990.132079180003,105.42178301999957,53407.579686000005 2025-03-21,13:09:45.000,80,11083980,12805,0,1742562584,12990.159024419998,105.45702867000364,53407.56571176 2025-03-21,13:09:46.000,80,11083989,12765,0,1742562585,12990.132079180003,105.47112693000236,53407.53776328 2025-03-21,13:09:47.000,80,11083992,12605,0,1742562586,12990.118606559998,105.47817606000172,53407.57269888001 2025-03-21,13:09:48.000,80,11084019,12685,0,1742562587,12990.118606559998,105.51342170999851,53407.579686000005 2025-03-21,13:09:49.000,80,11084004,12765,0,1742562588,12990.138815489998,105.54161823000322,53407.60064736001 2025-03-21,13:09:50.000,80,11083998,12845,0,1742562589,12990.132079180003,105.57686388000002,53407.628595840004 2025-03-21,13:09:51.000,80,11083999,12565,0,1742562590,12990.138815489998,105.58391300999938,53407.60763448 2025-03-21,13:09:52.000,80,11084021,12685,0,1742562591,12990.138815489998,105.5980112699981,53407.56571176 2025-03-21,13:09:53.000,80,11084008,12605,0,1742562592,12990.185969659993,105.6614534399996,53407.66353144 2025-03-21,13:09:54.000,80,11084027,12645,0,1742562593,12990.199442279998,105.68260082999768,53407.628595840004 2025-03-21,13:09:55.000,80,11083958,12765,0,1742562594,12990.206178589993,105.69669909000368,53407.579686000005 2025-03-21,13:09:56.000,80,11083994,12605,0,1742562595,12990.192705969988,105.72489561000111,53407.60763448 2025-03-21,13:09:57.000,80,11083950,12605,0,1742562596,12990.206178589993,105.73899386999983,53407.6146216 2025-03-21,13:09:58.000,80,11083996,12445,0,1742562597,12990.226387519993,105.7742395200039,53407.55872464 2025-03-21,13:09:59.000,80,11084015,12685,0,1742562598,12990.219651209998,105.78128865000326,53407.628595840004 2025-03-21,13:10:00.000,80,11084015,12485,0,1742562599,12990.226387519993,105.83768168999813,53407.63558296 2025-03-21,13:10:01.000,80,11083979,12605,0,1742562600,12990.206178589993,105.84473082000477,53407.60763448 2025-03-21,13:10:02.000,80,11084001,12285,0,1742562601,12990.239860139998,105.8729273400022,53407.58667312 2025-03-21,13:10:03.000,80,11084044,12725,0,1742562602,12990.307223239994,105.88702560000092,53407.67750568 2025-03-21,13:10:04.000,80,11084058,12685,0,1742562603,12990.313959549989,105.90112385999964,53407.649557200006 2025-03-21,13:10:05.000,80,11083980,12685,0,1742562604,12990.287014309994,105.89407473000028,53407.649557200006 2025-03-21,13:10:06.000,80,11084044,12605,0,1742562605,12990.226387519993,105.96456603000115,53407.69147992001 2025-03-21,13:10:07.000,80,11084005,12885,0,1742562606,12990.253332759989,105.92227124999772,53407.71942840001 2025-03-21,13:10:08.000,80,11083965,12565,0,1742562607,12990.266805379993,105.95751690000179,53407.69147992001 2025-03-21,13:10:09.000,80,11084056,12685,0,1742562608,12990.273541689989,106.01390994000394,53407.69147992001 2025-03-21,13:10:10.000,80,11084041,12485,0,1742562609,12990.293750619989,105.97161516000051,53407.65654432 2025-03-21,13:10:11.000,80,11084065,12605,0,1742562610,12990.347641099994,106.00686081000458,53407.71244128 2025-03-21,13:10:12.000,80,11083999,12605,0,1742562611,12990.287014309994,105.98571341999923,53407.69147992001 2025-03-21,13:10:13.000,80,11084058,12925,0,1742562612,12990.340904789999,106.02800820000266,53407.754364 2025-03-21,13:10:14.000,80,11084053,12565,0,1742562613,12990.327432169994,106.04210646000138,53407.72641552 2025-03-21,13:10:15.000,80,11084034,12725,0,1742562614,12990.327432169994,106.06325384999946,53407.698467040005 2025-03-21,13:10:16.000,80,11083988,12485,0,1742562615,12990.347641099994,106.06325384999946,53407.67051856001 2025-03-21,13:10:17.000,80,11084016,12645,0,1742562616,12990.381322649999,106.09145037000417,53407.754364 2025-03-21,13:10:18.000,80,11084047,12965,0,1742562617,12990.401531579999,106.08440124000481,53407.71942840001 2025-03-21,13:10:19.000,80,11084047,12645,0,1742562618,12990.421740509999,106.11259776000225,53407.78929960001 2025-03-21,13:10:20.000,80,11083978,12525,0,1742562619,12990.428476819994,106.09849950000353,53407.77532536 2025-03-21,13:10:21.000,80,11083974,12965,0,1742562620,12990.43521312999,106.08440124000481,53407.77532536 2025-03-21,13:10:22.000,80,11084037,12805,0,1742562621,12990.43521312999,106.09849950000353,53407.747376880005 2025-03-21,13:10:23.000,80,11084050,12525,0,1742562622,12990.374586339989,106.06325384999946,53407.817248080006 2025-03-21,13:10:24.000,80,11084008,12885,0,1742562623,12990.43521312999,106.11259776000225,53407.83122232 2025-03-21,13:10:25.000,80,11084064,12445,0,1742562624,12990.462158369999,106.09849950000353,53407.74038976001 2025-03-21,13:10:26.000,80,11084055,12605,0,1742562625,12990.45542205999,106.10554863000289,53407.796286720004 2025-03-21,13:10:27.000,80,11084052,12725,0,1742562626,12990.468894679994,106.14079427999968,53407.817248080006 2025-03-21,13:10:28.000,80,11084021,12885,0,1742562627,12990.4823673,106.12669602000096,53407.817248080006 2025-03-21,13:10:29.000,80,11084060,12765,0,1742562628,12990.51604884999,106.14079427999968,53407.817248080006 2025-03-21,13:10:30.000,80,11084016,12405,0,1742562629,12990.509312539994,106.17603993000375,53407.78231248 2025-03-21,13:10:31.000,80,11084055,12765,0,1742562630,12990.529521469995,106.1196468900016,53407.83820944001 2025-03-21,13:10:32.000,80,11084044,12805,0,1742562631,12990.549730399995,106.1196468900016,53407.8242352 2025-03-21,13:10:33.000,80,11084054,12445,0,1742562632,12990.54299409,106.1548925399984,53407.80327384 2025-03-21,13:10:34.000,80,11084013,12485,0,1742562633,12990.55646670999,106.10554863000289,53407.85218368 2025-03-21,13:10:35.000,80,11084003,12965,0,1742562634,12990.610357189995,106.17603993000375,53407.83122232 2025-03-21,13:10:36.000,80,11084058,12525,0,1742562635,12990.630566119995,106.16194166999776,53407.90109352 2025-03-21,13:10:37.000,80,11084052,12485,0,1742562636,12990.62382981,106.19718732000183,53407.85917080001 2025-03-21,13:10:38.000,80,11084052,12965,0,1742562637,12990.650775049995,106.17603993000375,53407.817248080006 2025-03-21,13:10:39.000,80,11084018,12845,0,1742562638,12990.64403874,106.16194166999776,53407.866157920005 2025-03-21,13:10:40.000,80,11084059,12405,0,1742562639,12990.63730242999,106.19013819000247,53407.84519656 2025-03-21,13:10:41.000,80,11084040,12445,0,1742562640,12990.6844566,106.14784340999904,53407.915067760005 2025-03-21,13:10:42.000,80,11084039,12605,0,1742562641,12990.66424767,106.17603993000375,53407.90109352 2025-03-21,13:10:43.000,80,11084032,12805,0,1742562642,12990.70466553,106.1548925399984,53407.90109352 2025-03-21,13:10:44.000,80,11084029,12845,0,1742562643,12990.75855600999,106.19013819000247,53407.8941064 2025-03-21,13:10:45.000,80,11084068,12365,0,1742562644,12990.772028629995,106.1689908000044,53407.88711928001 2025-03-21,13:10:46.000,80,11084010,12805,0,1742562645,12990.772028629995,106.13374515000032,53407.88711928001 2025-03-21,13:10:47.000,80,11084023,12485,0,1742562646,12990.772028629995,106.1196468900016,53407.88711928001 2025-03-21,13:10:48.000,80,11084037,12485,0,1742562647,12990.751819699995,106.11259776000225,53407.90808064001 2025-03-21,13:10:49.000,80,11084001,12765,0,1742562648,12990.772028629995,106.10554863000289,53407.92904200001 2025-03-21,13:10:50.000,80,11083975,12365,0,1742562649,12990.78550125,106.09145037000417,53407.90109352 2025-03-21,13:10:51.000,80,11084039,12645,0,1742562650,12990.82591911,106.04210646000138,53407.93602912001 2025-03-21,13:10:52.000,80,11083988,12685,0,1742562651,12990.86633697,106.0562047200001,53407.95000336 2025-03-21,13:10:53.000,80,11084059,12565,0,1742562652,12990.8865459,106.04210646000138,53407.90808064001 2025-03-21,13:10:54.000,80,11084063,12565,0,1742562653,12990.8865459,106.0209590700033,53407.97795184001 2025-03-21,13:10:55.000,80,11083995,12725,0,1742562654,12990.900018519991,105.99981167999795,53407.963977600004 2025-03-21,13:10:56.000,80,11084002,12725,0,1742562655,12990.920227449991,106.00686081000458,53407.97795184001 2025-03-21,13:10:57.000,80,11084006,12565,0,1742562656,12990.926963760001,105.98571341999923,53407.95000336 2025-03-21,13:10:58.000,80,11084019,12525,0,1742562657,12990.920227449991,105.96456603000115,53408.02686168001 2025-03-21,13:10:59.000,80,11084058,12805,0,1742562658,12990.987590550001,105.93636951000371,53407.9989132 2025-03-21,13:11:00.000,80,11084024,12685,0,1742562659,12990.940436379991,105.97161516000051,53408.01288744 2025-03-21,13:11:01.000,80,11084010,12805,0,1742562660,12990.947172690001,105.93636951000371,53408.04083592 2025-03-21,13:11:02.000,80,11084058,12805,0,1742562661,12990.994326859996,105.90112385999964,53408.00590032001 2025-03-21,13:11:03.000,80,11084042,12605,0,1742562662,12991.001063169992,105.91522211999836,53407.963977600004 2025-03-21,13:11:04.000,80,11084056,12565,0,1742562663,12991.014535789996,105.89407473000028,53407.99192608 2025-03-21,13:11:05.000,80,11084036,12845,0,1742562664,12991.001063169992,105.88702560000092,53408.02686168001 2025-03-21,13:11:06.000,80,11083997,12485,0,1742562665,12990.974117929996,105.87997647000157,53407.97096472 2025-03-21,13:11:07.000,80,11083997,12645,0,1742562666,12990.994326859996,105.88702560000092,53408.00590032001 2025-03-21,13:11:08.000,80,11084017,12565,0,1742562667,12990.967381620001,105.88702560000092,53408.033848800005 2025-03-21,13:11:09.000,80,11084001,12885,0,1742562668,12991.001063169992,105.88702560000092,53408.01987456 2025-03-21,13:11:10.000,80,11084018,12485,0,1742562669,12990.960645309991,105.89407473000028,53408.01987456 2025-03-21,13:11:11.000,80,11084007,12605,0,1742562670,12990.994326859996,105.86587821000285,53408.033848800005 2025-03-21,13:11:12.000,80,11084022,12605,0,1742562671,12990.980854239991,105.86587821000285,53408.05481016001 2025-03-21,13:11:13.000,80,11084068,12765,0,1742562672,12991.001063169992,105.83063255999878,53408.04782304 2025-03-21,13:11:14.000,80,11083990,12805,0,1742562673,12991.014535789996,105.81653430000006,53408.02686168001 2025-03-21,13:11:15.000,80,11084030,12485,0,1742562674,12990.987590550001,105.83768168999813,53408.02686168001 2025-03-21,13:11:16.000,80,11084023,12845,0,1742562675,12990.994326859996,105.83063255999878,53408.05481016001 2025-03-21,13:11:17.000,80,11083968,12445,0,1742562676,12991.007799480001,105.79538691000198,53408.08974576 2025-03-21,13:11:18.000,80,11084008,12765,0,1742562677,12990.994326859996,105.82358342999942,53408.04083592 2025-03-21,13:11:19.000,80,11083981,12605,0,1742562678,12991.014535789996,105.82358342999942,53408.02686168001 2025-03-21,13:11:20.000,80,11083987,12645,0,1742562679,12991.001063169992,105.80243604000134,53408.02686168001 2025-03-21,13:11:21.000,80,11083989,12725,0,1742562680,12991.028008410001,105.83063255999878,53408.0687844 2025-03-21,13:11:22.000,80,11084031,12525,0,1742562681,12991.007799480001,105.82358342999942,53408.06179728 2025-03-21,13:11:23.000,80,11083996,12605,0,1742562682,12991.001063169992,105.81653430000006,53408.05481016001 2025-03-21,13:11:24.000,80,11084038,12965,0,1742562683,12991.034744719997,105.78833778000262,53408.08974576 2025-03-21,13:11:25.000,80,11084008,12765,0,1742562684,12990.987590550001,105.8094851700007,53407.9989132 2025-03-21,13:11:26.000,80,11083986,12325,0,1742562685,12991.014535789996,105.80243604000134,53408.0687844 2025-03-21,13:11:27.000,80,11084063,12645,0,1742562686,12991.021272099992,105.78128865000326,53408.05481016001 2025-03-21,13:11:28.000,80,11084035,12885,0,1742562687,12991.041481029992,105.78833778000262,53408.06179728 2025-03-21,13:11:29.000,80,11084030,12565,0,1742562688,12991.001063169992,105.78128865000326,53408.0687844 2025-03-21,13:11:30.000,80,11084025,12645,0,1742562689,12991.007799480001,105.7742395200039,53408.04782304 2025-03-21,13:11:31.000,80,11084065,12605,0,1742562690,12991.028008410001,105.78128865000326,53408.033848800005 2025-03-21,13:11:32.000,80,11083998,12605,0,1742562691,12991.001063169992,105.76014125999791,53408.07577152001 2025-03-21,13:11:33.000,80,11084022,12765,0,1742562692,12991.007799480001,105.76719039000454,53408.082758640005 2025-03-21,13:11:34.000,80,11084029,12325,0,1742562693,12990.994326859996,105.76014125999791,53408.07577152001 2025-03-21,13:11:35.000,80,11084058,12605,0,1742562694,12990.967381620001,105.76014125999791,53408.033848800005 2025-03-21,13:11:36.000,80,11084036,12605,0,1742562695,12990.933700069996,105.75309212999855,53408.04083592 2025-03-21,13:11:37.000,80,11084013,12685,0,1742562696,12990.926963760001,105.7742395200039,53408.033848800005 2025-03-21,13:11:38.000,80,11083983,12965,0,1742562697,12990.953908999996,105.76719039000454,53408.02686168001 2025-03-21,13:11:39.000,80,11083978,12605,0,1742562698,12990.953908999996,105.75309212999855,53408.01288744 2025-03-21,13:11:40.000,80,11084077,12885,0,1742562699,12990.953908999996,105.76719039000454,53408.04083592 2025-03-21,13:11:41.000,80,11084007,12685,0,1742562700,12990.953908999996,105.73194474000047,53408.06179728 2025-03-21,13:11:42.000,80,11084040,12685,0,1742562701,12990.940436379991,105.71784648000175,53408.06179728 2025-03-21,13:11:43.000,80,11084057,12565,0,1742562702,12990.947172690001,105.73194474000047,53408.01987456 2025-03-21,13:11:44.000,80,11084063,12285,0,1742562703,12990.933700069996,105.70374822000304,53408.033848800005 2025-03-21,13:11:45.000,80,11084065,12765,0,1742562704,12990.933700069996,105.69669909000368,53408.033848800005 2025-03-21,13:11:46.000,80,11084003,12845,0,1742562705,12990.920227449991,105.68260082999768,53408.00590032001 2025-03-21,13:11:47.000,80,11084026,12485,0,1742562706,12990.933700069996,105.68964996000432,53408.06179728 2025-03-21,13:11:48.000,80,11084027,12645,0,1742562707,12990.960645309991,105.66850256999896,53408.02686168001 2025-03-21,13:11:49.000,80,11084041,12565,0,1742562708,12990.953908999996,105.66850256999896,53408.01987456 2025-03-21,13:11:50.000,80,11083977,12485,0,1742562709,12990.947172690001,105.60506040000473,53408.04782304 2025-03-21,13:11:51.000,80,11084020,12805,0,1742562710,12990.960645309991,105.62620779000281,53407.9989132 2025-03-21,13:11:52.000,80,11083974,12405,0,1742562711,12990.947172690001,105.64030605000153,53408.04083592 2025-03-21,13:11:53.000,80,11084000,12685,0,1742562712,12990.960645309991,105.64735518000089,53408.07577152001 2025-03-21,13:11:54.000,80,11084011,12725,0,1742562713,12990.967381620001,105.5980112699981,53408.02686168001 2025-03-21,13:11:55.000,80,11083977,12685,0,1742562714,12990.974117929996,105.61915866000345,53408.06179728 2025-03-21,13:11:56.000,80,11084031,12885,0,1742562715,12990.920227449991,105.5980112699981,53408.06179728 2025-03-21,13:11:57.000,80,11084011,12485,0,1742562716,12990.947172690001,105.5980112699981,53408.14564272001 2025-03-21,13:11:58.000,80,11084019,12605,0,1742562717,12990.940436379991,105.56981475000066,53408.0687844 2025-03-21,13:11:59.000,80,11083966,12605,0,1742562718,12990.960645309991,105.5980112699981,53408.05481016001 2025-03-21,13:12:00.000,80,11084047,12525,0,1742562719,12990.974117929996,105.5275199700045,53408.04083592 2025-03-21,13:12:01.000,80,11084004,12365,0,1742562720,12991.001063169992,105.57686388000002,53408.05481016001 2025-03-21,13:12:02.000,80,11084065,12725,0,1742562721,12990.994326859996,105.5627656200013,53408.07577152001 2025-03-21,13:12:03.000,80,11084014,12605,0,1742562722,12990.974117929996,105.55571649000194,53408.0687844 2025-03-21,13:12:04.000,80,11083998,12605,0,1742562723,12990.967381620001,105.54161823000322,53408.04782304 2025-03-21,13:12:05.000,80,11084102,12645,0,1742562724,12990.974117929996,105.49932344999979,53408.02686168001 2025-03-21,13:12:06.000,80,11084002,12565,0,1742562725,12990.974117929996,105.49932344999979,53407.9989132 2025-03-21,13:12:07.000,80,11084002,12885,0,1742562726,12990.994326859996,105.47817606000172,53407.984938960006 2025-03-21,13:12:08.000,80,11084021,12285,0,1742562727,12991.021272099992,105.50637257999915,53408.00590032001 2025-03-21,13:12:09.000,80,11084038,12605,0,1742562728,12990.980854239991,105.49932344999979,53408.04782304 2025-03-21,13:12:10.000,80,11084068,12725,0,1742562729,12990.967381620001,105.464077800003,53408.05481016001 2025-03-21,13:12:11.000,80,11083993,12645,0,1742562730,12990.987590550001,105.464077800003,53408.06179728 2025-03-21,13:12:12.000,80,11084012,12685,0,1742562731,12990.980854239991,105.45702867000364,53408.11070712 2025-03-21,13:12:13.000,80,11084032,12725,0,1742562732,12990.987590550001,105.464077800003,53408.10372000001 2025-03-21,13:12:14.000,80,11083989,13005,0,1742562733,12991.001063169992,105.47112693000236,53407.97096472 2025-03-21,13:12:15.000,80,11084086,12525,0,1742562734,12990.974117929996,105.44997954000428,53408.082758640005 2025-03-21,13:12:16.000,80,11083998,12605,0,1742562735,12990.987590550001,105.42883214999893,53408.06179728 2025-03-21,13:12:17.000,80,11084075,12885,0,1742562736,12990.967381620001,105.50637257999915,53408.07577152001 2025-03-21,13:12:18.000,80,11084025,12565,0,1742562737,12990.967381620001,105.47817606000172,53408.04782304 2025-03-21,13:12:19.000,80,11084064,12565,0,1742562738,12990.987590550001,105.47112693000236,53408.1386556 2025-03-21,13:12:20.000,80,11084022,12765,0,1742562739,12990.980854239991,105.47112693000236,53408.07577152001 2025-03-21,13:12:21.000,80,11084005,12525,0,1742562740,12990.953908999996,105.464077800003,53408.0687844 2025-03-21,13:12:22.000,80,11084029,12725,0,1742562741,12990.940436379991,105.47817606000172,53408.07577152001 2025-03-21,13:12:23.000,80,11084015,12605,0,1742562742,12990.987590550001,105.50637257999915,53408.05481016001 2025-03-21,13:12:24.000,80,11084011,12645,0,1742562743,12990.994326859996,105.47817606000172,53408.04782304 2025-03-21,13:12:25.000,80,11083998,12965,0,1742562744,12990.960645309991,105.48522519000107,53408.05481016001 2025-03-21,13:12:26.000,80,11084026,12805,0,1742562745,12990.940436379991,105.464077800003,53408.06179728 2025-03-21,13:12:27.000,80,11084029,12645,0,1742562746,12990.967381620001,105.50637257999915,53408.0687844 2025-03-21,13:12:28.000,80,11084029,12525,0,1742562747,12990.974117929996,105.49227432000043,53408.01987456 2025-03-21,13:12:29.000,80,11084052,12645,0,1742562748,12990.947172690001,105.49932344999979,53408.10372000001 2025-03-21,13:12:30.000,80,11084015,12685,0,1742562749,12990.947172690001,105.53456910000386,53408.08974576 2025-03-21,13:12:31.000,80,11084069,12805,0,1742562750,12990.953908999996,105.49227432000043,53408.05481016001 2025-03-21,13:12:32.000,80,11083987,12805,0,1742562751,12990.940436379991,105.49932344999979,53408.04083592 2025-03-21,13:12:33.000,80,11084084,12645,0,1742562752,12990.900018519991,105.50637257999915,53408.04782304 2025-03-21,13:12:34.000,80,11084047,12805,0,1742562753,12990.82591911,105.54161823000322,53408.04782304 2025-03-21,13:12:35.000,80,11084025,12605,0,1742562754,12990.893282209996,105.51342170999851,53408.05481016001 2025-03-21,13:12:36.000,80,11084031,12645,0,1742562755,12990.86633697,105.53456910000386,53408.04782304 2025-03-21,13:12:37.000,80,11083998,12925,0,1742562756,12990.873073279996,105.51342170999851,53408.05481016001 2025-03-21,13:12:38.000,80,11083967,12565,0,1742562757,12990.859600659991,105.5275199700045,53408.05481016001 2025-03-21,13:12:39.000,80,11084018,12885,0,1742562758,12990.873073279996,105.54161823000322,53408.10372000001 2025-03-21,13:12:40.000,80,11084046,12685,0,1742562759,12990.90675483,105.5275199700045,53408.06179728 2025-03-21,13:12:41.000,80,11084034,12685,0,1742562760,12990.859600659991,105.52047083999787,53408.0687844 2025-03-21,13:12:42.000,80,11084016,12645,0,1742562761,12990.852864349996,105.53456910000386,53408.0687844 2025-03-21,13:12:43.000,80,11084027,12565,0,1742562762,12990.8865459,105.5275199700045,53408.09673288001 2025-03-21,13:12:44.000,80,11083983,12405,0,1742562763,12990.859600659991,105.5275199700045,53408.0687844 2025-03-21,13:12:45.000,80,11084054,12925,0,1742562764,12990.859600659991,105.54161823000322,53408.082758640005 2025-03-21,13:12:46.000,80,11084042,12805,0,1742562765,12990.852864349996,105.54866736000258,53408.10372000001 2025-03-21,13:12:47.000,80,11083996,12485,0,1742562766,12990.86633697,105.58391300999938,53408.08974576 2025-03-21,13:12:48.000,80,11083994,12365,0,1742562767,12990.852864349996,105.54161823000322,53408.06179728 2025-03-21,13:12:49.000,80,11084081,12605,0,1742562768,12990.8865459,105.58391300999938,53408.08974576 2025-03-21,13:12:50.000,80,11084020,12765,0,1742562769,12990.84612804,105.61210953000409,53408.082758640005 2025-03-21,13:12:51.000,80,11084038,12325,0,1742562770,12990.86633697,105.57686388000002,53408.0687844 2025-03-21,13:12:52.000,80,11084054,12445,0,1742562771,12990.83939172999,105.60506040000473,53408.0687844 2025-03-21,13:12:53.000,80,11084040,12685,0,1742562772,12990.86633697,105.63325692000217,53408.04782304 2025-03-21,13:12:54.000,80,11084066,12725,0,1742562773,12990.8865459,105.64030605000153,53408.08974576 2025-03-21,13:12:55.000,80,11084023,12765,0,1742562774,12990.86633697,105.67555169999832,53408.07577152001 2025-03-21,13:12:56.000,80,11084037,12645,0,1742562775,12990.84612804,105.68260082999768,53408.06179728 2025-03-21,13:12:57.000,80,11084055,12805,0,1742562776,12990.84612804,105.70374822000304,53408.05481016001 2025-03-21,13:12:58.000,80,11084048,12645,0,1742562777,12990.84612804,105.7107973500024,53408.07577152001 2025-03-21,13:12:59.000,80,11084074,12725,0,1742562778,12990.8865459,105.72489561000111,53408.05481016001 2025-03-21,13:13:00.000,80,11084000,12605,0,1742562779,12990.879809589991,105.75309212999855,53408.06179728 2025-03-21,13:13:01.000,80,11084022,12605,0,1742562780,12990.859600659991,105.73194474000047,53408.05481016001 2025-03-21,13:13:02.000,80,11084035,12645,0,1742562781,12990.86633697,105.78128865000326,53408.09673288001 2025-03-21,13:13:03.000,80,11084018,12565,0,1742562782,12990.873073279996,105.76719039000454,53408.05481016001 2025-03-21,13:13:04.000,80,11084023,12645,0,1742562783,12990.879809589991,105.80243604000134,53408.082758640005 2025-03-21,13:13:05.000,80,11084085,12685,0,1742562784,12990.879809589991,105.8094851700007,53408.12468136001 2025-03-21,13:13:06.000,80,11084072,12565,0,1742562785,12990.893282209996,105.8094851700007,53408.07577152001 2025-03-21,13:13:07.000,80,11084060,12765,0,1742562786,12990.933700069996,105.80243604000134,53408.04782304 2025-03-21,13:13:08.000,80,11084044,12605,0,1742562787,12990.893282209996,105.81653430000006,53408.0687844 2025-03-21,13:13:09.000,80,11084085,12805,0,1742562788,12990.913491139996,105.83063255999878,53408.07577152001 2025-03-21,13:13:10.000,80,11084066,12805,0,1742562789,12990.8865459,105.85882908000349,53408.07577152001 2025-03-21,13:13:11.000,80,11084051,12885,0,1742562790,12990.893282209996,105.89407473000028,53408.131668480004 2025-03-21,13:13:12.000,80,11084069,12725,0,1742562791,12990.893282209996,105.90112385999964,53408.082758640005 2025-03-21,13:13:13.000,80,11084046,12565,0,1742562792,12990.913491139996,105.94341864000307,53408.0687844 2025-03-21,13:13:14.000,80,11084100,12525,0,1742562793,12990.8865459,105.90112385999964,53408.10372000001 2025-03-21,13:13:15.000,80,11084041,12485,0,1742562794,12990.873073279996,105.92227124999772,53408.02686168001 2025-03-21,13:13:16.000,80,11084093,12565,0,1742562795,12990.879809589991,105.97161516000051,53408.0687844 2025-03-21,13:13:17.000,80,11084084,12765,0,1742562796,12990.859600659991,105.99276254999859,53408.09673288001 2025-03-21,13:13:18.000,80,11084062,12485,0,1742562797,12990.852864349996,106.00686081000458,53408.07577152001 2025-03-21,13:13:19.000,80,11084048,12565,0,1742562798,12990.852864349996,106.0209590700033,53408.05481016001 2025-03-21,13:13:20.000,80,11084086,13005,0,1742562799,12990.859600659991,106.0209590700033,53408.07577152001 2025-03-21,13:13:21.000,80,11084062,12805,0,1742562800,12990.852864349996,106.04210646000138,53408.04083592 2025-03-21,13:13:22.000,80,11084032,12805,0,1742562801,12990.859600659991,106.07030297999881,53408.082758640005 2025-03-21,13:13:23.000,80,11084011,12525,0,1742562802,12990.83939172999,106.08440124000481,53408.05481016001 2025-03-21,13:13:24.000,80,11084005,12765,0,1742562803,12990.83939172999,106.14079427999968,53408.082758640005 2025-03-21,13:13:25.000,80,11084043,12845,0,1742562804,12990.82591911,106.1689908000044,53408.1386556 2025-03-21,13:13:26.000,80,11084076,12685,0,1742562805,12990.83939172999,106.18308906000311,53408.07577152001 2025-03-21,13:13:27.000,80,11084084,12885,0,1742562806,12990.893282209996,106.19013819000247,53408.082758640005 2025-03-21,13:13:28.000,80,11084019,12685,0,1742562807,12990.81918279999,106.20423645000119,53408.06179728 2025-03-21,13:13:29.000,80,11084012,12685,0,1742562808,12990.832655419996,106.23243296999863,53408.0687844 2025-03-21,13:13:30.000,80,11084049,12565,0,1742562809,12990.812446489996,106.26062949000334,53408.09673288001 2025-03-21,13:13:31.000,80,11084032,12885,0,1742562810,12990.80571018,106.26062949000334,53408.07577152001 2025-03-21,13:13:32.000,80,11084041,12725,0,1742562811,12990.832655419996,106.28882601000078,53408.082758640005 2025-03-21,13:13:33.000,80,11084046,12445,0,1742562812,12990.812446489996,106.33816992000357,53408.10372000001 2025-03-21,13:13:34.000,80,11084036,12765,0,1742562813,12990.84612804,106.35931731000164,53408.10372000001 2025-03-21,13:13:35.000,80,11084051,12445,0,1742562814,12990.873073279996,106.4016120899978,53408.082758640005 2025-03-21,13:13:36.000,80,11084021,12805,0,1742562815,12990.893282209996,106.45095600000059,53408.11070712 2025-03-21,13:13:37.000,80,11084020,12765,0,1742562816,12990.852864349996,106.47915251999802,53408.11769424 2025-03-21,13:13:38.000,80,11084021,12525,0,1742562817,12990.859600659991,106.54964381999889,53408.16660408 2025-03-21,13:13:39.000,80,11084006,12565,0,1742562818,12990.873073279996,106.54259468999953,53408.16660408 2025-03-21,13:13:40.000,80,11084027,12685,0,1742562819,12990.900018519991,106.58488947000296,53408.15961696 2025-03-21,13:13:41.000,80,11084023,12565,0,1742562820,12990.893282209996,106.6130859900004,53408.11070712 2025-03-21,13:13:42.000,80,11084107,12885,0,1742562821,12990.900018519991,106.64128250999784,53408.201539680005 2025-03-21,13:13:43.000,80,11083983,12765,0,1742562822,12990.893282209996,106.69062642000063,53408.22948816 2025-03-21,13:13:44.000,80,11084057,12565,0,1742562823,12990.893282209996,106.73292120000406,53408.17359120001 2025-03-21,13:13:45.000,80,11084059,12525,0,1742562824,12990.920227449991,106.71882293999806,53408.1386556 2025-03-21,13:13:46.000,80,11084013,12885,0,1742562825,12990.913491139996,106.74701946000278,53408.201539680005 2025-03-21,13:13:47.000,80,11083975,12485,0,1742562826,12990.90675483,106.78226510999957,53408.21551392 2025-03-21,13:13:48.000,80,11083999,12605,0,1742562827,12990.926963760001,106.83160902000236,53408.24346240001 2025-03-21,13:13:49.000,80,11084008,12645,0,1742562828,12990.913491139996,106.85275641000044,53408.201539680005 2025-03-21,13:13:50.000,80,11084008,12645,0,1742562829,12990.933700069996,106.84570728000108,53408.23647528 2025-03-21,13:13:51.000,80,11083996,12605,0,1742562830,12990.90675483,106.93029684000066,53408.22948816 2025-03-21,13:13:52.000,80,11084059,12605,0,1742562831,12990.926963760001,106.94439509999938,53408.201539680005 2025-03-21,13:13:53.000,80,11084021,12685,0,1742562832,12990.920227449991,106.95144422999874,53408.23647528 2025-03-21,13:13:54.000,80,11084025,12805,0,1742562833,12990.987590550001,106.99373901000217,53408.21551392 2025-03-21,13:13:55.000,80,11084020,12685,0,1742562834,12990.994326859996,106.95144422999874,53408.28538512 2025-03-21,13:13:56.000,80,11084022,12685,0,1742562835,12991.007799480001,106.97964075000345,53408.250449520005 2025-03-21,13:13:57.000,80,11084049,12765,0,1742562836,12990.987590550001,107.02898465999897,53408.28538512 2025-03-21,13:13:58.000,80,11084017,12765,0,1742562837,12990.967381620001,107.03603378999833,53408.27141088001 2025-03-21,13:13:59.000,80,11084012,12645,0,1742562838,12990.974117929996,107.04308291999769,53408.23647528 2025-03-21,13:14:00.000,80,11084058,12685,0,1742562839,12990.953908999996,107.07832857000176,53408.31333360001 2025-03-21,13:14:01.000,80,11084030,12245,0,1742562840,12990.960645309991,107.07832857000176,53408.299359360004 2025-03-21,13:14:02.000,80,11084023,12605,0,1742562841,12991.021272099992,107.07832857000176,53408.31333360001 2025-03-21,13:14:03.000,80,11084056,12965,0,1742562842,12990.980854239991,107.09242683000048,53408.320320720006 2025-03-21,13:14:04.000,80,11084044,12285,0,1742562843,12991.007799480001,107.12767248000455,53408.31333360001 2025-03-21,13:14:05.000,80,11084025,12685,0,1742562844,12990.974117929996,107.12062334999791,53408.320320720006 2025-03-21,13:14:06.000,80,11083972,12445,0,1742562845,12991.007799480001,107.13472161000391,53408.320320720006 2025-03-21,13:14:07.000,80,11083986,12645,0,1742562846,12990.994326859996,107.13472161000391,53408.35525632 2025-03-21,13:14:08.000,80,11084055,12485,0,1742562847,12991.028008410001,107.19111464999878,53408.3482692 2025-03-21,13:14:09.000,80,11083983,12605,0,1742562848,12991.028008410001,107.22636030000285,53408.36224344001 2025-03-21,13:14:10.000,80,11084040,12565,0,1742562849,12991.028008410001,107.18406551999942,53408.35525632 2025-03-21,13:14:11.000,80,11084013,12605,0,1742562850,12991.034744719997,107.21226204000413,53408.36224344001 2025-03-21,13:14:12.000,80,11084057,12445,0,1742562851,12991.021272099992,107.21226204000413,53408.369230560005 2025-03-21,13:14:13.000,80,11084016,12685,0,1742562852,12991.041481029992,107.24045856000157,53408.37621768 2025-03-21,13:14:14.000,80,11084028,12325,0,1742562853,12991.081898889992,107.24045856000157,53408.36224344001 2025-03-21,13:14:15.000,80,11084032,12805,0,1742562854,12991.028008410001,107.24750769000093,53408.37621768 2025-03-21,13:14:16.000,80,11084014,12605,0,1742562855,12991.088635200002,107.29685160000372,53408.33429496 2025-03-21,13:14:17.000,80,11083996,12405,0,1742562856,12991.095371509997,107.24750769000093,53408.39019192001 2025-03-21,13:14:18.000,80,11083993,12485,0,1742562857,12991.135789369997,107.30390073000308,53408.37621768 2025-03-21,13:14:19.000,80,11084036,12525,0,1742562858,12991.169470920002,107.3179989900018,53408.36224344001 2025-03-21,13:14:20.000,80,11083982,12685,0,1742562859,12991.149261990002,107.31094986000244,53408.41115328001 2025-03-21,13:14:21.000,80,11084003,12565,0,1742562860,12991.155998299997,107.32504812000116,53408.418140400005 2025-03-21,13:14:22.000,80,11084025,12405,0,1742562861,12991.182943539992,107.3179989900018,53408.453076 2025-03-21,13:14:23.000,80,11084038,12605,0,1742562862,12991.216625089997,107.3179989900018,53408.42512752 2025-03-21,13:14:24.000,80,11084064,12805,0,1742562863,12991.270515570002,107.36734290000459,53408.42512752 2025-03-21,13:14:25.000,80,11084054,13125,0,1742562864,12991.236834019997,107.32504812000116,53408.43910176001 2025-03-21,13:14:26.000,80,11084052,12965,0,1742562865,12991.250306640002,107.3532446399986,53408.49499872 2025-03-21,13:14:27.000,80,11083986,12285,0,1742562866,12991.277251879997,107.3532446399986,53408.46006312001 2025-03-21,13:14:28.000,80,11083994,12685,0,1742562867,12991.317669739998,107.36734290000459,53408.50198584 2025-03-21,13:14:29.000,80,11084053,12765,0,1742562868,12991.337878669998,107.40258855000138,53408.51596008 2025-03-21,13:14:30.000,80,11084016,12925,0,1742562869,12991.351351290003,107.43078506999882,53408.47403736 2025-03-21,13:14:31.000,80,11084024,12765,0,1742562870,12991.364823909993,107.42373593999946,53408.55788280001 2025-03-21,13:14:32.000,80,11084086,12925,0,1742562871,12991.418714389998,107.46603072000289,53408.52993432001 2025-03-21,13:14:33.000,80,11083961,12805,0,1742562872,12991.411978079988,107.48012898000161,53408.57185704 2025-03-21,13:14:34.000,80,11084018,12685,0,1742562873,12991.452395939988,107.45898159000353,53408.61377976 2025-03-21,13:14:35.000,80,11084019,12685,0,1742562874,12991.472604869989,107.49422724000033,53408.585831280005 2025-03-21,13:14:36.000,80,11084073,12525,0,1742562875,12991.465868559993,107.49422724000033,53408.62775400001 2025-03-21,13:14:37.000,80,11084028,12765,0,1742562876,12991.465868559993,107.5294728900044,53408.655702480006 2025-03-21,13:14:38.000,80,11084035,12485,0,1742562877,12991.506286419994,107.52242375999776,53408.6626896 2025-03-21,13:14:39.000,80,11083991,12645,0,1742562878,12991.533231659989,107.55766941000184,53408.62775400001 2025-03-21,13:14:40.000,80,11084037,12605,0,1742562879,12991.526495349994,107.50127636999969,53408.64871536001 2025-03-21,13:14:41.000,80,11084009,12685,0,1742562880,12991.573649519989,107.5153746299984,53408.66967672 2025-03-21,13:14:42.000,80,11084049,12685,0,1742562881,12991.546704279994,107.52242375999776,53408.67666384001 2025-03-21,13:14:43.000,80,11084035,12685,0,1742562882,12991.553440589989,107.49422724000033,53408.7325608 2025-03-21,13:14:44.000,80,11084020,12965,0,1742562883,12991.607331069994,107.54357115000312,53408.71858656 2025-03-21,13:14:45.000,80,11083998,12485,0,1742562884,12991.63427630999,107.55766941000184,53408.76050928 2025-03-21,13:14:46.000,80,11084055,12645,0,1742562885,12991.65448523999,107.54357115000312,53408.74653504001 2025-03-21,13:14:47.000,80,11084099,12645,0,1742562886,12991.68143048,107.5294728900044,53408.71159944 2025-03-21,13:14:48.000,80,11084035,12845,0,1742562887,12991.72184834,107.53652202000376,53408.76050928 2025-03-21,13:14:49.000,80,11084022,12765,0,1742562888,12991.79594774999,107.55062028000248,53408.7325608 2025-03-21,13:14:50.000,80,11083994,12685,0,1742562889,12991.789211439995,107.55062028000248,53408.74653504001 2025-03-21,13:14:51.000,80,11084040,12765,0,1742562890,12991.84310192,107.55766941000184,53408.823393360006 2025-03-21,13:14:52.000,80,11084043,13005,0,1742562891,12991.83636560999,107.55766941000184,53408.83038048 2025-03-21,13:14:53.000,80,11084021,12805,0,1742562892,12991.82289299,107.5647185400012,53408.8373676 2025-03-21,13:14:54.000,80,11084024,12645,0,1742562893,12991.81615667999,107.55766941000184,53408.81640624001 2025-03-21,13:14:55.000,80,11084021,12525,0,1742562894,12991.85657453999,107.54357115000312,53408.87929032 2025-03-21,13:14:56.000,80,11084082,12365,0,1742562895,12991.829629299995,107.55766941000184,53408.92820016 2025-03-21,13:14:57.000,80,11084025,12405,0,1742562896,12991.84310192,107.53652202000376,53408.9072388 2025-03-21,13:14:58.000,80,11084005,12565,0,1742562897,12991.88351978,107.5294728900044,53408.90025168 2025-03-21,13:14:59.000,80,11084045,12765,0,1742562898,12991.89699239999,107.5294728900044,53408.92820016 2025-03-21,13:15:00.000,80,11084066,12565,0,1742562899,12991.890256089995,107.53652202000376,53408.921213040005 2025-03-21,13:15:01.000,80,11084058,12765,0,1742562900,12991.92393764,107.5153746299984,53408.94916152 2025-03-21,13:15:02.000,80,11084051,12645,0,1742562901,12991.950882879995,107.48717811000097,53408.97711 2025-03-21,13:15:03.000,80,11084054,12845,0,1742562902,12992.031718599996,107.52242375999776,53409.00505848 2025-03-21,13:15:04.000,80,11084064,12605,0,1742562903,12992.01824597999,107.54357115000312,53409.039994080005 2025-03-21,13:15:05.000,80,11084010,12445,0,1742562904,12992.058663839991,107.55062028000248,53409.039994080005 2025-03-21,13:15:06.000,80,11084049,13125,0,1742562905,12992.112554319996,107.5153746299984,53409.06794256 2025-03-21,13:15:07.000,80,11084054,12445,0,1742562906,12992.072136459996,107.48717811000097,53409.07492968 2025-03-21,13:15:08.000,80,11084020,12885,0,1742562907,12992.078872769991,107.49422724000033,53409.088903920005 2025-03-21,13:15:09.000,80,11083991,12805,0,1742562908,12992.132763249996,107.52242375999776,53409.08191680001 2025-03-21,13:15:10.000,80,11084052,12845,0,1742562909,12992.12602694,107.52242375999776,53409.15178800001 2025-03-21,13:15:11.000,80,11084030,12845,0,1742562910,12992.200126349991,107.50832549999905,53409.19371072 2025-03-21,13:15:12.000,80,11084073,12445,0,1742562911,12992.206862660001,107.48717811000097,53409.16576224 2025-03-21,13:15:13.000,80,11084047,12645,0,1742562912,12992.233807899996,107.45193246000417,53409.15178800001 2025-03-21,13:15:14.000,80,11084027,12885,0,1742562913,12992.294434689997,107.48012898000161,53409.20069784001 2025-03-21,13:15:15.000,80,11084008,12965,0,1742562914,12992.341588859992,107.5153746299984,53409.17274936 2025-03-21,13:15:16.000,80,11084017,12645,0,1742562915,12992.368534100002,107.50832549999905,53409.2216592 2025-03-21,13:15:17.000,80,11084048,12765,0,1742562916,12992.395479339997,107.48012898000161,53409.17274936 2025-03-21,13:15:18.000,80,11083993,12645,0,1742562917,12992.388743030002,107.45898159000353,53409.21467208 2025-03-21,13:15:19.000,80,11084041,12565,0,1742562918,12992.388743030002,107.48012898000161,53409.256594800005 2025-03-21,13:15:20.000,80,11084020,12765,0,1742562919,12992.402215649992,107.45898159000353,53409.26358192 2025-03-21,13:15:21.000,80,11084110,12685,0,1742562920,12992.435897199997,107.44488333000481,53409.24960768001 2025-03-21,13:15:22.000,80,11084081,12885,0,1742562921,12992.469578750002,107.43783419999818,53409.26358192 2025-03-21,13:15:23.000,80,11084093,12605,0,1742562922,12992.476315059997,107.38849029000266,53409.256594800005 2025-03-21,13:15:24.000,80,11084029,12645,0,1742562923,12992.536941849998,107.40258855000138,53409.34044024 2025-03-21,13:15:25.000,80,11084008,12565,0,1742562924,12992.550414470003,107.42373593999946,53409.305504640004 2025-03-21,13:15:26.000,80,11084016,12485,0,1742562925,12992.557150779998,107.40258855000138,53409.31249176 2025-03-21,13:15:27.000,80,11084066,12565,0,1742562926,12992.584096019993,107.37439203000395,53409.36838872001 2025-03-21,13:15:28.000,80,11084044,12765,0,1742562927,12992.577359709998,107.39553942000202,53409.3614016 2025-03-21,13:15:29.000,80,11084043,12845,0,1742562928,12992.577359709998,107.38849029000266,53409.375375840005 2025-03-21,13:15:30.000,80,11084038,12565,0,1742562929,12992.590832329988,107.3814411600033,53409.34044024 2025-03-21,13:15:31.000,80,11084035,12605,0,1742562930,12992.624513879993,107.37439203000395,53409.38935008 2025-03-21,13:15:32.000,80,11084026,12685,0,1742562931,12992.631250189988,107.34619550999923,53409.45223416 2025-03-21,13:15:33.000,80,11084079,12685,0,1742562932,12992.624513879993,107.33209725000052,53409.41729856001 2025-03-21,13:15:34.000,80,11084065,12525,0,1742562933,12992.644722809993,107.28275333999773,53409.4312728 2025-03-21,13:15:35.000,80,11084035,12325,0,1742562934,12992.644722809993,107.28980247000436,53409.48716976001 2025-03-21,13:15:36.000,80,11084045,12685,0,1742562935,12992.644722809993,107.28980247000436,53409.52210536 2025-03-21,13:15:37.000,80,11084077,12605,0,1742562936,12992.664931739993,107.24045856000157,53409.48716976001 2025-03-21,13:15:38.000,80,11084057,12965,0,1742562937,12992.664931739993,107.23340943000221,53409.48716976001 2025-03-21,13:15:39.000,80,11083997,12605,0,1742562938,12992.691876979989,107.24045856000157,53409.51511824001 2025-03-21,13:15:40.000,80,11084046,12605,0,1742562939,12992.678404359998,107.24045856000157,53409.52909248 2025-03-21,13:15:41.000,80,11084012,12685,0,1742562940,12992.671668049989,107.22636030000285,53409.56402808001 2025-03-21,13:15:42.000,80,11084018,12765,0,1742562941,12992.725558529994,107.21226204000413,53409.52909248 2025-03-21,13:15:43.000,80,11084048,12765,0,1742562942,12992.664931739993,107.19816377999814,53409.61293792001 2025-03-21,13:15:44.000,80,11084043,12485,0,1742562943,12992.685140669993,107.21226204000413,53409.58498944001 2025-03-21,13:15:45.000,80,11083996,12565,0,1742562944,12992.685140669993,107.17701639000006,53409.61992504 2025-03-21,13:15:46.000,80,11084020,12485,0,1742562945,12992.678404359998,107.14881987000263,53409.57800232 2025-03-21,13:15:47.000,80,11084016,12565,0,1742562946,12992.685140669993,107.1699672600007,53409.61992504 2025-03-21,13:15:48.000,80,11084026,12485,0,1742562947,12992.725558529994,107.13472161000391,53409.60595080001 2025-03-21,13:15:49.000,80,11084044,12645,0,1742562948,12992.698613289998,107.15586900000199,53409.61293792001 2025-03-21,13:15:50.000,80,11084002,12645,0,1742562949,12992.698613289998,107.06423031000304,53409.5710152 2025-03-21,13:15:51.000,80,11084069,12765,0,1742562950,12992.752503769989,107.0712794400024,53409.66883488 2025-03-21,13:15:52.000,80,11084043,12965,0,1742562951,12992.718822219998,107.02898465999897,53409.675822 2025-03-21,13:15:53.000,80,11084068,12805,0,1742562952,12992.712085909989,107.00783727000089,53409.68280912001 2025-03-21,13:15:54.000,80,11084044,12605,0,1742562953,12992.732294839989,106.9584933599981,53409.66883488 2025-03-21,13:15:55.000,80,11084034,12805,0,1742562954,12992.718822219998,106.97964075000345,53409.65486064001 2025-03-21,13:15:56.000,80,11084025,12685,0,1742562955,12992.712085909989,106.9232477100013,53409.66883488 2025-03-21,13:15:57.000,80,11084016,12525,0,1742562956,12992.739031149998,106.90210032000323,53409.70377048001 2025-03-21,13:15:58.000,80,11084036,12725,0,1742562957,12992.759240079999,106.88800206000451,53409.72473184 2025-03-21,13:15:59.000,80,11084013,12605,0,1742562958,12992.705349599993,106.83865815000172,53409.675822 2025-03-21,13:16:00.000,80,11084037,12725,0,1742562959,12992.705349599993,106.86685466999916,53409.71774472 2025-03-21,13:16:01.000,80,11083993,12605,0,1742562960,12992.732294839989,106.824559890003,53409.69678336 2025-03-21,13:16:02.000,80,11084014,12645,0,1742562961,12992.705349599993,106.78226510999957,53409.75268032001 2025-03-21,13:16:03.000,80,11084049,12725,0,1742562962,12992.705349599993,106.79636336999829,53409.75268032001 2025-03-21,13:16:04.000,80,11084003,12605,0,1742562963,12992.698613289998,106.76816685000085,53409.808577280004 2025-03-21,13:16:05.000,80,11084013,12965,0,1742562964,12992.712085909989,106.7117738099987,53409.759667440005 2025-03-21,13:16:06.000,80,11084038,12725,0,1742562965,12992.745767459994,106.70472467999934,53409.78062880001 2025-03-21,13:16:07.000,80,11084058,12565,0,1742562966,12992.765976389994,106.66947903000255,53409.759667440005 2025-03-21,13:16:08.000,80,11084012,12485,0,1742562967,12992.739031149998,106.66242990000319,53409.78062880001 2025-03-21,13:16:09.000,80,11084055,12445,0,1742562968,12992.725558529994,106.6130859900004,53409.8155644 2025-03-21,13:16:10.000,80,11084077,12965,0,1742562969,12992.732294839989,106.63423337999848,53409.86447424 2025-03-21,13:16:11.000,80,11084054,12685,0,1742562970,12992.718822219998,106.60603686000104,53409.86447424 2025-03-21,13:16:12.000,80,11084002,12685,0,1742562971,12992.732294839989,106.58488947000296,53409.829538640006 2025-03-21,13:16:13.000,80,11084016,12645,0,1742562972,12992.718822219998,106.57079121000424,53409.87146136001 2025-03-21,13:16:14.000,80,11084021,12365,0,1742562973,12992.759240079999,106.55669294999825,53409.86447424 2025-03-21,13:16:15.000,80,11083990,12605,0,1742562974,12992.725558529994,106.52144730000146,53409.89940984001 2025-03-21,13:16:16.000,80,11083987,12445,0,1742562975,12992.725558529994,106.48620165000466,53409.927358320005 2025-03-21,13:16:17.000,80,11084054,12485,0,1742562976,12992.712085909989,106.49325078000402,53409.878448480005 2025-03-21,13:16:18.000,80,11084044,12765,0,1742562977,12992.725558529994,106.47210338999867,53409.829538640006 2025-03-21,13:16:19.000,80,11083989,12605,0,1742562978,12992.718822219998,106.47210338999867,53409.829538640006 2025-03-21,13:16:20.000,80,11084013,12805,0,1742562979,12992.698613289998,106.43685774000187,53409.86447424 2025-03-21,13:16:21.000,80,11083980,12765,0,1742562980,12992.745767459994,106.45800512999995,53409.8155644 2025-03-21,13:16:22.000,80,11084000,12565,0,1742562981,12992.745767459994,106.38751382999908,53409.87146136001 2025-03-21,13:16:23.000,80,11084068,12445,0,1742562982,12992.779449009999,106.366366440001,53409.89940984001 2025-03-21,13:16:24.000,80,11084021,12445,0,1742562983,12992.792921629989,106.366366440001,53409.89242272 2025-03-21,13:16:25.000,80,11084006,12445,0,1742562984,12992.759240079999,106.35226818000228,53409.9553068 2025-03-21,13:16:26.000,80,11084027,12605,0,1742562985,12992.745767459994,106.33816992000357,53409.92037120001 2025-03-21,13:16:27.000,80,11084042,12525,0,1742562986,12992.739031149998,106.35226818000228,53409.94831968001 2025-03-21,13:16:28.000,80,11084028,13005,0,1742562987,12992.752503769989,106.35226818000228,53409.96928104001 2025-03-21,13:16:29.000,80,11084001,12685,0,1742562988,12992.745767459994,106.29587514000013,53409.90639696 2025-03-21,13:16:30.000,80,11084094,12525,0,1742562989,12992.732294839989,106.28882601000078,53409.9553068 2025-03-21,13:16:31.000,80,11083984,12565,0,1742562990,12992.712085909989,106.29587514000013,53409.9553068 2025-03-21,13:16:32.000,80,11084031,12765,0,1742562991,12992.732294839989,106.28177688000142,53409.941332559996 2025-03-21,13:16:33.000,80,11083999,12725,0,1742562992,12992.732294839989,106.28882601000078,53409.96928104001 2025-03-21,13:16:34.000,80,11084026,12685,0,1742562993,12992.745767459994,106.28177688000142,53409.941332559996 2025-03-21,13:16:35.000,80,11084043,12965,0,1742562994,12992.739031149998,106.26062949000334,53409.927358320005 2025-03-21,13:16:36.000,80,11084053,12645,0,1742562995,12992.732294839989,106.24653123000462,53409.93434544 2025-03-21,13:16:37.000,80,11084054,12645,0,1742562996,12992.745767459994,106.22538383999927,53409.92037120001 2025-03-21,13:16:38.000,80,11083994,12485,0,1742562997,12992.779449009999,106.23948209999799,53409.927358320005 2025-03-21,13:16:39.000,80,11084021,12525,0,1742562998,12992.664931739993,106.23948209999799,53409.94831968001 2025-03-21,13:16:40.000,80,11084032,12605,0,1742562999,12992.678404359998,106.19013819000247,53409.976268160004 2025-03-21,13:16:41.000,80,11084034,12405,0,1742563000,12992.691876979989,106.17603993000375,53409.9553068 2025-03-21,13:16:42.000,80,11084025,12485,0,1742563001,12992.691876979989,106.1548925399984,53409.90639696 2025-03-21,13:16:43.000,80,11084027,12565,0,1742563002,12992.691876979989,106.14079427999968,53409.9553068 2025-03-21,13:16:44.000,80,11083947,12685,0,1742563003,12992.651459119988,106.12669602000096,53409.93434544 2025-03-21,13:16:45.000,80,11084066,12765,0,1742563004,12992.611041259988,106.10554863000289,53409.9553068 2025-03-21,13:16:46.000,80,11084027,12885,0,1742563005,12992.651459119988,106.09145037000417,53409.976268160004 2025-03-21,13:16:47.000,80,11084006,12685,0,1742563006,12992.611041259988,106.07735210999817,53409.96229392 2025-03-21,13:16:48.000,80,11084044,12685,0,1742563007,12992.624513879993,106.07735210999817,53409.96229392 2025-03-21,13:16:49.000,80,11084044,12845,0,1742563008,12992.611041259988,106.03505733000202,53409.9553068 2025-03-21,13:16:50.000,80,11084020,12285,0,1742563009,12992.590832329988,106.0209590700033,53409.93434544 2025-03-21,13:16:51.000,80,11084030,12285,0,1742563010,12992.604304949993,105.99276254999859,53409.927358320005 2025-03-21,13:16:52.000,80,11084018,12765,0,1742563011,12992.590832329988,105.96456603000115,53409.997229520006 2025-03-21,13:16:53.000,80,11084009,12485,0,1742563012,12992.570623399988,105.91522211999836,53410.01120376 2025-03-21,13:16:54.000,80,11084042,12925,0,1742563013,12992.543678159993,105.8729273400022,53409.98325528 2025-03-21,13:16:55.000,80,11084067,12685,0,1742563014,12992.557150779998,105.85177995000413,53409.976268160004 2025-03-21,13:16:56.000,80,11084050,12605,0,1742563015,12992.530205540002,105.84473082000477,53410.01819088001 2025-03-21,13:16:57.000,80,11083999,12605,0,1742563016,12992.483051369993,105.83768168999813,53409.98325528 2025-03-21,13:16:58.000,80,11083999,12885,0,1742563017,12992.516732919998,105.83063255999878,53409.94831968001 2025-03-21,13:16:59.000,80,11084013,12885,0,1742563018,12992.516732919998,105.79538691000198,53410.00421664 2025-03-21,13:17:00.000,80,11084034,12605,0,1742563019,12992.516732919998,105.80243604000134,53409.976268160004 2025-03-21,13:17:01.000,80,11084023,12685,0,1742563020,12992.476315059997,105.76014125999791,53409.91338408 2025-03-21,13:17:02.000,80,11083996,12605,0,1742563021,12992.489787680002,105.76014125999791,53409.94831968001 2025-03-21,13:17:03.000,80,11084033,12685,0,1742563022,12992.402215649992,105.71784648000175,53409.927358320005 2025-03-21,13:17:04.000,80,11084032,12605,0,1742563023,12992.408951960002,105.72489561000111,53409.96928104001 2025-03-21,13:17:05.000,80,11084050,12645,0,1742563024,12992.408951960002,105.69669909000368,53409.99024240001 2025-03-21,13:17:06.000,80,11084023,12645,0,1742563025,12992.341588859992,105.70374822000304,53409.93434544 2025-03-21,13:17:07.000,80,11084072,12605,0,1742563026,12992.334852549997,105.65440431000025,53409.9553068 2025-03-21,13:17:08.000,80,11083984,12765,0,1742563027,12992.328116240002,105.61915866000345,53409.96928104001 2025-03-21,13:17:09.000,80,11084005,12965,0,1742563028,12992.307907310002,105.57686388000002,53409.89940984001 2025-03-21,13:17:10.000,80,11084094,12725,0,1742563029,12992.301170999992,105.54866736000258,53409.89940984001 2025-03-21,13:17:11.000,80,11084033,12605,0,1742563030,12992.267489450001,105.51342170999851,53409.9553068 2025-03-21,13:17:12.000,80,11083994,12685,0,1742563031,12992.247280520001,105.51342170999851,53409.91338408 2025-03-21,13:17:13.000,80,11084076,12525,0,1742563032,12992.206862660001,105.45702867000364,53409.91338408 2025-03-21,13:17:14.000,80,11083970,12605,0,1742563033,12992.173181109996,105.464077800003,53409.8854356 2025-03-21,13:17:15.000,80,11084003,12685,0,1742563034,12992.146235870001,105.44293040999764,53409.92037120001 2025-03-21,13:17:16.000,80,11084063,12765,0,1742563035,12992.119290629991,105.44293040999764,53409.89940984001 2025-03-21,13:17:17.000,80,11084050,12645,0,1742563036,12992.092345389996,105.42178301999957,53409.8854356 2025-03-21,13:17:18.000,80,11084024,12565,0,1742563037,12992.011509669996,105.464077800003,53409.87146136001 2025-03-21,13:17:19.000,80,11084012,12605,0,1742563038,12992.00477336,105.37948824000341,53409.85050000001 2025-03-21,13:17:20.000,80,11084040,12365,0,1742563039,12992.011509669996,105.40063563000149,53409.85748712 2025-03-21,13:17:21.000,80,11084052,12485,0,1742563040,12991.991300739995,105.42178301999957,53409.829538640006 2025-03-21,13:17:22.000,80,11084055,12725,0,1742563041,12991.950882879995,105.4147338900002,53409.808577280004 2025-03-21,13:17:23.000,80,11084017,12605,0,1742563042,12991.91720132999,105.44997954000428,53409.83652576 2025-03-21,13:17:24.000,80,11084044,12685,0,1742563043,12991.92393764,105.43588127999828,53409.83652576 2025-03-21,13:17:25.000,80,11084054,12565,0,1742563044,12991.86331085,105.42883214999893,53409.85748712 2025-03-21,13:17:26.000,80,11084006,12605,0,1742563045,12991.82289299,105.44293040999764,53409.78761592 2025-03-21,13:17:27.000,80,11084049,13165,0,1742563046,12991.81615667999,105.43588127999828,53409.83652576 2025-03-21,13:17:28.000,80,11084078,12485,0,1742563047,12991.80268406,105.43588127999828,53409.78062880001 2025-03-21,13:17:29.000,80,11084009,12765,0,1742563048,12991.748793579995,105.4147338900002,53409.829538640006 2025-03-21,13:17:30.000,80,11084043,12605,0,1742563049,12991.7622662,105.464077800003,53409.80159016001 2025-03-21,13:17:31.000,80,11084055,12605,0,1742563050,12991.708375719994,105.44997954000428,53409.76665456 2025-03-21,13:17:32.000,80,11084000,12965,0,1742563051,12991.688166789994,105.45702867000364,53409.7456932 2025-03-21,13:17:33.000,80,11084040,12685,0,1742563052,12991.65448523999,105.464077800003,53409.76665456 2025-03-21,13:17:34.000,80,11084069,12445,0,1742563053,12991.593858449989,105.464077800003,53409.80159016001 2025-03-21,13:17:35.000,80,11084088,12685,0,1742563054,12991.600594759999,105.53456910000386,53409.7456932 2025-03-21,13:17:36.000,80,11084072,12445,0,1742563055,12991.553440589989,105.55571649000194,53409.73870608 2025-03-21,13:17:37.000,80,11084069,12645,0,1742563056,12991.506286419994,105.53456910000386,53409.71774472 2025-03-21,13:17:38.000,80,11084049,12605,0,1742563057,12991.432187009988,105.58391300999938,53409.68280912001 2025-03-21,13:17:39.000,80,11084058,12725,0,1742563058,12991.465868559993,105.57686388000002,53409.73171896001 2025-03-21,13:17:40.000,80,11084001,12605,0,1742563059,12991.432187009988,105.66850256999896,53409.71774472 2025-03-21,13:17:41.000,80,11084041,12885,0,1742563060,12991.371560219988,105.68260082999768,53409.70377048001 2025-03-21,13:17:42.000,80,11084005,12445,0,1742563061,12991.324406049993,105.7107973500024,53409.61992504 2025-03-21,13:17:43.000,80,11084053,12885,0,1742563062,12991.304197119993,105.76719039000454,53409.710757600005 2025-03-21,13:17:44.000,80,11084020,12965,0,1742563063,12991.257042949997,105.8094851700007,53409.73870608 2025-03-21,13:17:45.000,80,11084029,12445,0,1742563064,12991.176207229997,105.8094851700007,53409.710757600005 2025-03-21,13:17:46.000,80,11084029,12525,0,1742563065,12991.149261990002,105.84473082000477,53409.69678336 2025-03-21,13:17:47.000,80,11084075,12805,0,1742563066,12991.095371509997,105.86587821000285,53409.70377048001 2025-03-21,13:17:48.000,80,11084075,12605,0,1742563067,12991.075162579997,105.93636951000371,53409.65486064001 2025-03-21,13:17:49.000,80,11084050,12525,0,1742563068,12991.034744719997,105.95046777000243,53409.675822 2025-03-21,13:17:50.000,80,11084059,12525,0,1742563069,12990.987590550001,105.99276254999859,53409.66883488 2025-03-21,13:17:51.000,80,11084084,12965,0,1742563070,12990.947172690001,106.03505733000202,53409.61293792001 2025-03-21,13:17:52.000,80,11084105,12565,0,1742563071,12990.900018519991,106.02800820000266,53409.60595080001 2025-03-21,13:17:53.000,80,11084063,12565,0,1742563072,12990.8865459,106.06325384999946,53409.61992504 2025-03-21,13:17:54.000,80,11084087,12485,0,1742563073,12990.82591911,106.08440124000481,53409.59896368 2025-03-21,13:17:55.000,80,11083999,12645,0,1742563074,12990.78550125,106.11259776000225,53409.61992504 2025-03-21,13:17:56.000,80,11084094,12965,0,1742563075,12990.77876493999,106.16194166999776,53409.59896368 2025-03-21,13:17:57.000,80,11084079,12365,0,1742563076,12990.772028629995,106.1689908000044,53409.61992504 2025-03-21,13:17:58.000,80,11084043,12485,0,1742563077,12990.71813814999,106.21833470999991,53409.57800232 2025-03-21,13:17:59.000,80,11084044,12605,0,1742563078,12990.70466553,106.19718732000183,53409.61992504 2025-03-21,13:18:00.000,80,11084021,12645,0,1742563079,12990.67772028999,106.23948209999799,53409.5710152 2025-03-21,13:18:01.000,80,11084026,12605,0,1742563080,12990.61709349999,106.29587514000013,53409.57800232 2025-03-21,13:18:02.000,80,11084069,12725,0,1742563081,12990.58341195,106.3029242699995,53409.56402808001 2025-03-21,13:18:03.000,80,11083991,12885,0,1742563082,12990.58341195,106.32407166000485,53409.5710152 2025-03-21,13:18:04.000,80,11084059,12565,0,1742563083,12990.58341195,106.366366440001,53409.5710152 2025-03-21,13:18:05.000,80,11084022,13005,0,1742563084,12990.51604884999,106.35226818000228,53409.5710152 2025-03-21,13:18:06.000,80,11084070,12445,0,1742563085,12990.529521469995,106.4016120899978,53409.55704096 2025-03-21,13:18:07.000,80,11084031,12405,0,1742563086,12990.529521469995,106.42275948000315,53409.58498944001 2025-03-21,13:18:08.000,80,11084055,12285,0,1742563087,12990.448685749994,106.50734904000274,53409.55005384 2025-03-21,13:18:09.000,80,11084038,12645,0,1742563088,12990.428476819994,106.54964381999889,53409.501144 2025-03-21,13:18:10.000,80,11083998,12605,0,1742563089,12990.441949439999,106.54259468999953,53409.52909248 2025-03-21,13:18:11.000,80,11084035,12805,0,1742563090,12990.388058959994,106.57079121000424,53409.501144 2025-03-21,13:18:12.000,80,11084051,12965,0,1742563091,12990.401531579999,106.56374208000489,53409.494156880006 2025-03-21,13:18:13.000,80,11084054,12565,0,1742563092,12990.327432169994,106.55669294999825,53409.501144 2025-03-21,13:18:14.000,80,11084030,12605,0,1742563093,12990.374586339989,106.6130859900004,53409.4312728 2025-03-21,13:18:15.000,80,11084049,12325,0,1742563094,12990.374586339989,106.65538077000383,53409.45922128 2025-03-21,13:18:16.000,80,11084030,12605,0,1742563095,12990.313959549989,106.65538077000383,53409.39633720001 2025-03-21,13:18:17.000,80,11084024,12805,0,1742563096,12990.313959549989,106.67652816000191,53409.424285680005 2025-03-21,13:18:18.000,80,11084039,12645,0,1742563097,12990.280277999998,106.71882293999806,53409.39633720001 2025-03-21,13:18:19.000,80,11084020,12565,0,1742563098,12990.246596449993,106.73292120000406,53409.375375840005 2025-03-21,13:18:20.000,80,11084047,12525,0,1742563099,12990.226387519993,106.74701946000278,53409.46620840001 2025-03-21,13:18:21.000,80,11084028,12525,0,1742563100,12990.185969659993,106.77521598000021,53409.4312728 2025-03-21,13:18:22.000,80,11084026,12645,0,1742563101,12990.172497039988,106.83160902000236,53409.48716976001 2025-03-21,13:18:23.000,80,11084016,12565,0,1742563102,12990.138815489998,106.85275641000044,53409.424285680005 2025-03-21,13:18:24.000,80,11084012,12525,0,1742563103,12990.118606559998,106.88800206000451,53409.40332432 2025-03-21,13:18:25.000,80,11083994,12765,0,1742563104,12990.078188699998,106.88800206000451,53409.375375840005 2025-03-21,13:18:26.000,80,11084014,12845,0,1742563105,12990.057979769997,106.91619858000195,53409.35441448 2025-03-21,13:18:27.000,80,11084005,12805,0,1742563106,12990.010825600002,106.93029684000066,53409.34044024 2025-03-21,13:18:28.000,80,11084042,12765,0,1742563107,12990.004089289992,106.95144422999874,53409.35441448 2025-03-21,13:18:29.000,80,11084009,12805,0,1742563108,12989.977144049997,106.95144422999874,53409.34044024 2025-03-21,13:18:30.000,80,11084089,12365,0,1742563109,12989.977144049997,106.99373901000217,53409.29851752001 2025-03-21,13:18:31.000,80,11084015,12525,0,1742563110,12989.963671429992,107.00783727000089,53409.27755616001 2025-03-21,13:18:32.000,80,11084058,12605,0,1742563111,12989.970407740002,107.02193552999961,53409.27755616001 2025-03-21,13:18:33.000,80,11084040,12285,0,1742563112,12989.943462499992,107.01488640000025,53409.27755616001 2025-03-21,13:18:34.000,80,11084000,12685,0,1742563113,12989.983880359992,107.01488640000025,53409.23563344 2025-03-21,13:18:35.000,80,11084037,12685,0,1742563114,12989.936726189997,107.0712794400024,53409.23563344 2025-03-21,13:18:36.000,80,11084060,12685,0,1742563115,12989.929989880002,107.05718118000368,53409.22864632001 2025-03-21,13:18:37.000,80,11084068,12965,0,1742563116,12989.896308329997,107.09947595999984,53409.22864632001 2025-03-21,13:18:38.000,80,11084016,12605,0,1742563117,12989.936726189997,107.09947595999984,53409.22864632001 2025-03-21,13:18:39.000,80,11084029,12685,0,1742563118,12989.916517259997,107.11357421999855,53409.22864632001 2025-03-21,13:18:40.000,80,11084015,12805,0,1742563119,12989.896308329997,107.08537770000112,53409.17274936 2025-03-21,13:18:41.000,80,11083999,12525,0,1742563120,12989.896308329997,107.11357421999855,53409.1867236 2025-03-21,13:18:42.000,80,11084012,12805,0,1742563121,12989.896308329997,107.14881987000263,53409.17274936 2025-03-21,13:18:43.000,80,11084060,12565,0,1742563122,12989.862626779992,107.17701639000006,53409.20069784001 2025-03-21,13:18:44.000,80,11084044,12405,0,1742563123,12989.869363090002,107.18406551999942,53409.16576224 2025-03-21,13:18:45.000,80,11084014,12565,0,1742563124,12989.842417849992,107.18406551999942,53409.17973648001 2025-03-21,13:18:46.000,80,11084026,12565,0,1742563125,12989.862626779992,107.22636030000285,53409.158775120006 2025-03-21,13:18:47.000,80,11083986,12765,0,1742563126,12989.822208919992,107.23340943000221,53409.1168524 2025-03-21,13:18:48.000,80,11083966,12685,0,1742563127,12989.795263679996,107.20521291000478,53409.1867236 2025-03-21,13:18:49.000,80,11083998,12765,0,1742563128,12989.788527370001,107.25455682000029,53409.137813760004 2025-03-21,13:18:50.000,80,11084038,12645,0,1742563129,12989.781791059992,107.26865507999901,53409.16576224 2025-03-21,13:18:51.000,80,11084031,12645,0,1742563130,12989.754845819996,107.25455682000029,53409.12383952 2025-03-21,13:18:52.000,80,11084072,12525,0,1742563131,12989.714427959996,107.26160594999965,53409.14480088 2025-03-21,13:18:53.000,80,11084059,12645,0,1742563132,12989.727900580001,107.28275333999773,53409.10986528001 2025-03-21,13:18:54.000,80,11084038,12485,0,1742563133,12989.734636889996,107.26865507999901,53409.06794256 2025-03-21,13:18:55.000,80,11084006,12525,0,1742563134,12989.707691650001,107.28275333999773,53409.06095544001 2025-03-21,13:18:56.000,80,11083994,12605,0,1742563135,12989.68748272,107.3179989900018,53409.05396832 2025-03-21,13:18:57.000,80,11084036,12605,0,1742563136,12989.674010099996,107.33914637999987,53409.088903920005 2025-03-21,13:18:58.000,80,11084008,12885,0,1742563137,12989.660537479991,107.3532446399986,53408.991084240006 2025-03-21,13:18:59.000,80,11084037,12845,0,1742563138,12989.707691650001,107.3532446399986,53408.97711 2025-03-21,13:19:00.000,80,11083993,12605,0,1742563139,12989.653801169996,107.3532446399986,53408.94916152 2025-03-21,13:19:01.000,80,11084037,12925,0,1742563140,12989.66727379,107.3532446399986,53408.991084240006 2025-03-21,13:19:02.000,80,11084045,12685,0,1742563141,12989.62685593,107.33914637999987,53408.99807136 2025-03-21,13:19:03.000,80,11083986,12845,0,1742563142,12989.66727379,107.36734290000459,53408.96313576001 2025-03-21,13:19:04.000,80,11084046,12725,0,1742563143,12989.674010099996,107.3814411600033,53408.9072388 2025-03-21,13:19:05.000,80,11084040,12885,0,1742563144,12989.660537479991,107.34619550999923,53408.88627744 2025-03-21,13:19:06.000,80,11084004,12525,0,1742563145,12989.606647,107.39553942000202,53408.94217440001 2025-03-21,13:19:07.000,80,11084065,12765,0,1742563146,12989.606647,107.36734290000459,53408.90025168 2025-03-21,13:19:08.000,80,11084012,12845,0,1742563147,12989.606647,107.4166868100001,53408.921213040005 2025-03-21,13:19:09.000,80,11084039,12645,0,1742563148,12989.606647,107.42373593999946,53408.90025168 2025-03-21,13:19:10.000,80,11084031,13005,0,1742563149,12989.640328549991,107.43783419999818,53408.87929032 2025-03-21,13:19:11.000,80,11083964,12725,0,1742563150,12989.640328549991,107.42373593999946,53408.87929032 2025-03-21,13:19:12.000,80,11084055,12565,0,1742563151,12989.674010099996,107.43078506999882,53408.87929032 2025-03-21,13:19:13.000,80,11084031,12685,0,1742563152,12989.633592239996,107.46603072000289,53408.87929032 2025-03-21,13:19:14.000,80,11083981,12965,0,1742563153,12989.660537479991,107.48012898000161,53408.84435472001 2025-03-21,13:19:15.000,80,11084015,12605,0,1742563154,12989.660537479991,107.5153746299984,53408.85134184 2025-03-21,13:19:16.000,80,11084008,12445,0,1742563155,12989.653801169996,107.54357115000312,53408.823393360006 2025-03-21,13:19:17.000,80,11083992,12525,0,1742563156,12989.633592239996,107.53652202000376,53408.80941912 2025-03-21,13:19:18.000,80,11084092,12485,0,1742563157,12989.633592239996,107.60701332000463,53408.823393360006 2025-03-21,13:19:19.000,80,11084051,12765,0,1742563158,12989.674010099996,107.59996418999799,53408.823393360006 2025-03-21,13:19:20.000,80,11084036,12805,0,1742563159,12989.606647,107.59291505999863,53408.79544488001 2025-03-21,13:19:21.000,80,11084007,12925,0,1742563160,12989.55949282999,107.63520984000206,53408.80941912 2025-03-21,13:19:22.000,80,11084016,12805,0,1742563161,12989.56622914,107.63520984000206,53408.823393360006 2025-03-21,13:19:23.000,80,11084038,12525,0,1742563162,12989.572965449996,107.67750461999822,53408.79544488001 2025-03-21,13:19:24.000,80,11084014,12605,0,1742563163,12989.532547589995,107.69865201000357,53408.823393360006 2025-03-21,13:19:25.000,80,11084016,13045,0,1742563164,12989.56622914,107.71979940000165,53408.79544488001 2025-03-21,13:19:26.000,80,11084027,12605,0,1742563165,12989.552756519995,107.71275027000229,53408.85832896 2025-03-21,13:19:27.000,80,11084003,12565,0,1742563166,12989.532547589995,107.71979940000165,53408.84435472001 2025-03-21,13:19:28.000,80,11084057,12605,0,1742563167,12989.512338659995,107.74094678999973,53408.76050928 2025-03-21,13:19:29.000,80,11084024,12485,0,1742563168,12989.52581128,107.78324157000316,53408.872303200005 2025-03-21,13:19:30.000,80,11084041,12725,0,1742563169,12989.47865710999,107.79733983000187,53408.823393360006 2025-03-21,13:19:31.000,80,11084035,12645,0,1742563170,12989.52581128,107.83258547999867,53408.823393360006 2025-03-21,13:19:32.000,80,11084024,12965,0,1742563171,12989.52581128,107.82553634999931,53408.823393360006 2025-03-21,13:19:33.000,80,11084061,12765,0,1742563172,12989.532547589995,107.84668374000466,53408.90025168 2025-03-21,13:19:34.000,80,11084003,12645,0,1742563173,12989.593174379996,107.89602765000018,53408.85134184 2025-03-21,13:19:35.000,80,11083976,12685,0,1742563174,12989.56622914,107.89602765000018,53408.8373676 2025-03-21,13:19:36.000,80,11084047,12445,0,1742563175,12989.572965449996,107.95946982000169,53408.76749640001 2025-03-21,13:19:37.000,80,11084034,12565,0,1742563176,12989.572965449996,108.01586286000384,53408.83038048 2025-03-21,13:19:38.000,80,11084032,12725,0,1742563177,12989.56622914,108.0863541600047,53408.802432000004 2025-03-21,13:19:39.000,80,11084021,12605,0,1742563178,12989.58643807,108.10750155000278,53408.823393360006 2025-03-21,13:19:40.000,80,11084018,12645,0,1742563179,12989.57970175999,108.185041980003,53408.81640624001 2025-03-21,13:19:41.000,80,11084012,12685,0,1742563180,12989.613383309996,108.23438588999852,53408.85134184 2025-03-21,13:19:42.000,80,11084037,12725,0,1742563181,12989.62011961999,108.27668067000195,53408.823393360006 2025-03-21,13:19:43.000,80,11084039,12645,0,1742563182,12989.62011961999,108.3330737100041,53408.823393360006 2025-03-21,13:19:44.000,80,11084008,12765,0,1742563183,12989.640328549991,108.3683193600009,53408.77448352001 2025-03-21,13:19:45.000,80,11084018,12605,0,1742563184,12989.680746409991,108.3683193600009,53408.81640624001 2025-03-21,13:19:46.000,80,11084057,12765,0,1742563185,12989.660537479991,108.44585979000112,53408.86531608001 2025-03-21,13:19:47.000,80,11084081,12525,0,1742563186,12989.68748272,108.48815457000455,53408.823393360006 2025-03-21,13:19:48.000,80,11084032,12765,0,1742563187,12989.68748272,108.54454760999943,53408.8373676 2025-03-21,13:19:49.000,80,11084078,12725,0,1742563188,12989.714427959996,108.51635109000199,53408.823393360006 2025-03-21,13:19:50.000,80,11084064,12845,0,1742563189,12989.748109510001,108.57274413000414,53408.78147064 2025-03-21,13:19:51.000,80,11083990,12965,0,1742563190,12989.721164269991,108.60798978000093,53408.802432000004 2025-03-21,13:19:52.000,80,11084054,12565,0,1742563191,12989.754845819996,108.73487412000395,53408.78147064 2025-03-21,13:19:53.000,80,11084041,12765,0,1742563192,12989.815472609997,108.78421802999947,53408.85832896 2025-03-21,13:19:54.000,80,11084034,12765,0,1742563193,12989.862626779992,108.79831628999818,53408.77448352001 2025-03-21,13:19:55.000,80,11084036,12605,0,1742563194,12989.882835709992,108.84766020000097,53408.78845776 2025-03-21,13:19:56.000,80,11084004,12805,0,1742563195,12989.956935119997,108.91815150000184,53408.78147064 2025-03-21,13:19:57.000,80,11084006,12805,0,1742563196,12990.004089289992,108.93224976000056,53408.85134184 2025-03-21,13:19:58.000,80,11084073,12805,0,1742563197,12990.024298219992,108.98864280000271,53408.823393360006 2025-03-21,13:19:59.000,80,11084031,12445,0,1742563198,12990.071452390002,109.0238884499995,53408.86531608001 2025-03-21,13:20:00.000,80,11084023,12965,0,1742563199,12990.105133939993,109.08028149000165,53408.88627744 2025-03-21,13:20:01.000,80,11084058,12285,0,1742563200,12990.185969659993,109.09437975000037,53408.89326456001 2025-03-21,13:20:02.000,80,11084039,12965,0,1742563201,12990.266805379993,109.15782192000188,53408.86531608001 2025-03-21,13:20:03.000,80,11083990,12645,0,1742563202,12990.300486929998,109.18601843999932,53408.921213040005 2025-03-21,13:20:04.000,80,11084025,13005,0,1742563203,12990.361113719999,109.21421496000403,53408.9072388 2025-03-21,13:20:05.000,80,11084060,12765,0,1742563204,12990.421740509999,109.24241148000146,53408.93518728001 2025-03-21,13:20:06.000,80,11084045,12925,0,1742563205,12990.47563098999,109.27765712999826,53408.9072388 2025-03-21,13:20:07.000,80,11084046,12605,0,1742563206,12990.549730399995,109.31995191000169,53408.94916152 2025-03-21,13:20:08.000,80,11084095,12525,0,1742563207,12990.54299409,109.34814842999913,53408.95614864 2025-03-21,13:20:09.000,80,11084048,12605,0,1742563208,12990.58341195,109.36224668999785,53408.991084240006 2025-03-21,13:20:10.000,80,11084000,12525,0,1742563209,12990.670983979995,109.36224668999785,53409.00505848 2025-03-21,13:20:11.000,80,11084067,12725,0,1742563210,12990.691192909995,109.36224668999785,53409.01204560001 2025-03-21,13:20:12.000,80,11084065,12805,0,1742563211,12990.76529232,109.37634495000384,53408.991084240006 2025-03-21,13:20:13.000,80,11084069,12445,0,1742563212,12990.812446489996,109.35519755999849,53409.039994080005 2025-03-21,13:20:14.000,80,11084109,12805,0,1742563213,12990.879809589991,109.39749234000192,53409.06794256 2025-03-21,13:20:15.000,80,11084087,12965,0,1742563214,12990.940436379991,109.3833940800032,53409.05396832 2025-03-21,13:20:16.000,80,11084018,12805,0,1742563215,12991.021272099992,109.35519755999849,53409.07492968 2025-03-21,13:20:17.000,80,11084060,12565,0,1742563216,12991.088635200002,109.32700104000105,53409.088903920005 2025-03-21,13:20:18.000,80,11084027,12525,0,1742563217,12991.196416159997,109.31290278000233,53409.09589104 2025-03-21,13:20:19.000,80,11084012,12645,0,1742563218,12991.223361399992,109.30585365000297,53409.10287816001 2025-03-21,13:20:20.000,80,11084005,12765,0,1742563219,12991.297460809998,109.2706079999989,53409.08191680001 2025-03-21,13:20:21.000,80,11084028,12365,0,1742563220,12991.358087599998,109.2706079999989,53409.158775120006 2025-03-21,13:20:22.000,80,11084048,12765,0,1742563221,12991.425450699993,109.25650974000018,53409.10287816001 2025-03-21,13:20:23.000,80,11084013,12845,0,1742563222,12991.513022729989,109.24946061000082,53409.10986528001 2025-03-21,13:20:24.000,80,11084057,12565,0,1742563223,12991.553440589989,109.27765712999826,53409.1168524 2025-03-21,13:20:25.000,80,11084035,12805,0,1742563224,12991.641012619999,109.2353623500021,53409.1867236 2025-03-21,13:20:26.000,80,11084000,12645,0,1742563225,12991.77573881999,109.27765712999826,53409.24960768001 2025-03-21,13:20:27.000,80,11083988,12605,0,1742563226,12991.83636560999,109.25650974000018,53409.26358192 2025-03-21,13:20:28.000,80,11084043,12565,0,1742563227,12991.90372871,109.2847062600049,53409.305504640004 2025-03-21,13:20:29.000,80,11084020,12365,0,1742563228,12991.9643555,109.33405017000041,53409.29851752001 2025-03-21,13:20:30.000,80,11084008,12645,0,1742563229,12992.04519122,109.32700104000105,53409.305504640004 2025-03-21,13:20:31.000,80,11084048,12565,0,1742563230,12992.072136459996,109.34814842999913,53409.31947888001 2025-03-21,13:20:32.000,80,11084003,12605,0,1742563231,12992.132763249996,109.34109929999977,53409.38236296 2025-03-21,13:20:33.000,80,11084069,12805,0,1742563232,12992.12602694,109.34814842999913,53409.40332432 2025-03-21,13:20:34.000,80,11084050,12485,0,1742563233,12992.173181109996,109.36224668999785,53409.3614016 2025-03-21,13:20:35.000,80,11084040,12565,0,1742563234,12992.233807899996,109.39749234000192,53409.36838872001 2025-03-21,13:20:36.000,80,11084019,12605,0,1742563235,12992.307907310002,109.42568885999935,53409.38935008 2025-03-21,13:20:37.000,80,11083995,12605,0,1742563236,12992.321379929992,109.46798364000279,53409.45922128 2025-03-21,13:20:38.000,80,11084041,12405,0,1742563237,12992.368534100002,109.44683625000471,53409.50813112 2025-03-21,13:20:39.000,80,11083976,12765,0,1742563238,12992.415688269997,109.43978711999807,53409.52909248 2025-03-21,13:20:40.000,80,11084047,12805,0,1742563239,12992.435897199997,109.42568885999935,53409.52210536 2025-03-21,13:20:41.000,80,11084003,12645,0,1742563240,12992.503260299993,109.36929582000448,53409.50813112 2025-03-21,13:20:42.000,80,11084009,12365,0,1742563241,12992.550414470003,109.36224668999785,53409.50813112 2025-03-21,13:20:43.000,80,11084020,12645,0,1742563242,12992.563887089993,109.36929582000448,53409.52909248 2025-03-21,13:20:44.000,80,11084039,12485,0,1742563243,12992.624513879993,109.33405017000041,53409.5710152 2025-03-21,13:20:45.000,80,11084041,12845,0,1742563244,12992.678404359998,109.26355886999954,53409.591976560005 2025-03-21,13:20:46.000,80,11084050,12565,0,1742563245,12992.732294839989,109.26355886999954,53409.56402808001 2025-03-21,13:20:47.000,80,11084040,12765,0,1742563246,12992.792921629989,109.24946061000082,53409.59896368 2025-03-21,13:20:48.000,80,11084061,12845,0,1742563247,12992.85354841999,109.2847062600049,53409.57800232 2025-03-21,13:20:49.000,80,11084038,12405,0,1742563248,12992.91417520999,109.20716583000467,53409.59896368 2025-03-21,13:20:50.000,80,11083976,12645,0,1742563249,12992.98153831,109.20011669999803,53409.64787352 2025-03-21,13:20:51.000,80,11084026,12445,0,1742563250,12993.03542878999,109.1719201800006,53409.66883488 2025-03-21,13:20:52.000,80,11084049,12605,0,1742563251,12993.14320975,109.1719201800006,53409.710757600005 2025-03-21,13:20:53.000,80,11084040,12565,0,1742563252,12993.190363919995,109.15077279000252,53409.72473184 2025-03-21,13:20:54.000,80,11084039,12605,0,1742563253,12993.26446333,109.12962540000444,53409.76665456 2025-03-21,13:20:55.000,80,11084053,12805,0,1742563254,12993.318353809991,109.1366745300038,53409.73171896001 2025-03-21,13:20:56.000,80,11083992,12725,0,1742563255,12993.385716910001,109.1719201800006,53409.79460304 2025-03-21,13:20:57.000,80,11084077,12685,0,1742563256,12993.446343700001,109.10142887999973,53409.808577280004 2025-03-21,13:20:58.000,80,11084008,12645,0,1742563257,12993.527179420002,109.0732323600023,53409.829538640006 2025-03-21,13:20:59.000,80,11084003,12725,0,1742563258,12993.560860969992,109.05913410000358,53409.829538640006 2025-03-21,13:21:00.000,80,11084079,12565,0,1742563259,12993.621487759992,109.03093757999886,53409.84351288 2025-03-21,13:21:01.000,80,11084014,12525,0,1742563260,12993.661905619992,108.99569193000207,53409.89242272 2025-03-21,13:21:02.000,80,11084030,12405,0,1742563261,12993.702323479993,108.98864280000271,53409.878448480005 2025-03-21,13:21:03.000,80,11083988,12525,0,1742563262,12993.749477650003,108.95339714999864,53409.91338408 2025-03-21,13:21:04.000,80,11084048,12525,0,1742563263,12993.776422889998,108.91110237000248,53409.94831968001 2025-03-21,13:21:05.000,80,11084042,12605,0,1742563264,12993.789895509988,108.87585671999841,53409.976268160004 2025-03-21,13:21:06.000,80,11084028,12645,0,1742563265,12993.850522299988,108.85470933000033,53410.03915224001 2025-03-21,13:21:07.000,80,11084048,12805,0,1742563266,12993.877467539998,108.84061107000161,53410.01120376 2025-03-21,13:21:08.000,80,11084071,12485,0,1742563267,12993.890940159989,108.76307064000139,53410.06710072001 2025-03-21,13:21:09.000,80,11084068,12725,0,1742563268,12993.924621709994,108.70667759999924,53410.0601136 2025-03-21,13:21:10.000,80,11084053,12645,0,1742563269,12993.944830639994,108.65733369000372,53410.07408784 2025-03-21,13:21:11.000,80,11084044,12565,0,1742563270,12993.931358019989,108.62913716999901,53410.13697192001 2025-03-21,13:21:12.000,80,11084040,12605,0,1742563271,12993.938094329998,108.56569500000478,53410.07408784 2025-03-21,13:21:13.000,80,11084065,12565,0,1742563272,12993.971775879989,108.51635109000199,53410.095049200005 2025-03-21,13:21:14.000,80,11084083,12685,0,1742563273,12993.998721119999,108.4670071799992,53410.1299848 2025-03-21,13:21:15.000,80,11084057,12685,0,1742563274,12993.985248499994,108.39651587999833,53410.17889464 2025-03-21,13:21:16.000,80,11084087,12725,0,1742563275,12994.025666359994,108.3330737100041,53410.199856 2025-03-21,13:21:17.000,80,11084006,13005,0,1742563276,12994.039138979999,108.27668067000195,53410.199856 2025-03-21,13:21:18.000,80,11084051,12605,0,1742563277,12994.03240266999,108.21323850000044,53410.19286888 2025-03-21,13:21:19.000,80,11084046,12685,0,1742563278,12994.025666359994,108.185041980003,53410.19286888 2025-03-21,13:21:20.000,80,11084097,12645,0,1742563279,12994.066084219994,108.13569807000022,53410.213830240005 2025-03-21,13:21:21.000,80,11084040,12685,0,1742563280,12994.086293149994,108.10750155000278,53410.20684312001 2025-03-21,13:21:22.000,80,11084008,12525,0,1742563281,12994.126711009994,108.10750155000278,53410.22081736 2025-03-21,13:21:23.000,80,11084058,12645,0,1742563282,12994.1199747,108.03701025000191,53410.2697272 2025-03-21,13:21:24.000,80,11083981,12605,0,1742563283,12994.11323838999,108.01586286000384,53410.29767568 2025-03-21,13:21:25.000,80,11084039,12725,0,1742563284,12994.16039256,107.9735680800004,53410.29068856 2025-03-21,13:21:26.000,80,11084028,12565,0,1742563285,12994.126711009994,107.9735680800004,53410.24177872 2025-03-21,13:21:27.000,80,11084076,12685,0,1742563286,12994.1199747,107.95946982000169,53410.34658552 2025-03-21,13:21:28.000,80,11084079,12605,0,1742563287,12994.106502079994,107.95242069000233,53410.32562416001 2025-03-21,13:21:29.000,80,11084087,12605,0,1742563288,12994.106502079994,107.92422417000489,53410.3395984 2025-03-21,13:21:30.000,80,11084092,12645,0,1742563289,12994.079556839999,107.93127330000425,53410.381521120005 2025-03-21,13:21:31.000,80,11084017,12685,0,1742563290,12994.018930049999,107.89602765000018,53410.381521120005 2025-03-21,13:21:32.000,80,11084083,12485,0,1742563291,12994.005457429994,107.8748802600021,53410.36754688 2025-03-21,13:21:33.000,80,11084040,12685,0,1742563292,12993.965039569994,107.83963460999803,53410.381521120005 2025-03-21,13:21:34.000,80,11084012,12645,0,1742563293,12993.944830639994,107.84668374000466,53410.381521120005 2025-03-21,13:21:35.000,80,11084113,12565,0,1742563294,12993.924621709994,107.86078200000338,53410.36055976 2025-03-21,13:21:36.000,80,11083978,12805,0,1742563295,12993.877467539998,107.83963460999803,53410.37453400001 2025-03-21,13:21:37.000,80,11084019,12965,0,1742563296,12993.830313369988,107.7761924400038,53410.36055976 2025-03-21,13:21:38.000,80,11084088,12765,0,1742563297,12993.769686580003,107.78324157000316,53410.36055976 2025-03-21,13:21:39.000,80,11084012,12805,0,1742563298,12993.742741339993,107.79029070000252,53410.4094696 2025-03-21,13:21:40.000,80,11084055,12685,0,1742563299,12993.688850860002,107.7761924400038,53410.40248248001 2025-03-21,13:21:41.000,80,11084038,12565,0,1742563300,12993.655169309997,107.71979940000165,53410.38850824 2025-03-21,13:21:42.000,80,11084035,12565,0,1742563301,12993.634960379997,107.71275027000229,53410.36754688 2025-03-21,13:21:43.000,80,11084044,12325,0,1742563302,12993.581069899992,107.70570114000293,53410.40248248001 2025-03-21,13:21:44.000,80,11084058,12805,0,1742563303,12993.533915729997,107.71979940000165,53410.36754688 2025-03-21,13:21:45.000,80,11084024,12685,0,1742563304,12993.466552630001,107.6634063599995,53410.38850824 2025-03-21,13:21:46.000,80,11084067,12685,0,1742563305,12993.426134770001,107.68455375000485,53410.36055976 2025-03-21,13:21:47.000,80,11084036,12845,0,1742563306,12993.412662149996,107.67750461999822,53410.381521120005 2025-03-21,13:21:48.000,80,11084067,12965,0,1742563307,12993.392453219996,107.6634063599995,53410.36055976 2025-03-21,13:21:49.000,80,11084048,12765,0,1742563308,12993.358771669991,107.67750461999822,53410.381521120005 2025-03-21,13:21:50.000,80,11084092,12645,0,1742563309,12993.338562739991,107.70570114000293,53410.332611280006 2025-03-21,13:21:51.000,80,11084085,12365,0,1742563310,12993.291408569996,107.67750461999822,53410.35357264001 2025-03-21,13:21:52.000,80,11084027,12445,0,1742563311,12993.26446333,107.69160288000421,53410.40248248001 2025-03-21,13:21:53.000,80,11084099,12565,0,1742563312,12993.250990709996,107.69160288000421,53410.41645672 2025-03-21,13:21:54.000,80,11084054,12765,0,1742563313,12993.19710022999,107.726848530001,53410.4094696 2025-03-21,13:21:55.000,80,11084026,12685,0,1742563314,12993.20383654,107.7761924400038,53410.40248248001 2025-03-21,13:21:56.000,80,11084034,12845,0,1742563315,12993.129737129995,107.74799591999908,53410.4094696 2025-03-21,13:21:57.000,80,11084042,12805,0,1742563316,12993.09605557999,107.76914331000444,53410.36754688 2025-03-21,13:21:58.000,80,11084023,12685,0,1742563317,12993.048901409995,107.7761924400038,53410.39549536 2025-03-21,13:21:59.000,80,11084088,12685,0,1742563318,12992.99501092999,107.78324157000316,53410.42344384001 2025-03-21,13:22:00.000,80,11084080,12965,0,1742563319,12992.988274619995,107.76914331000444,53410.37453400001 2025-03-21,13:22:01.000,80,11084029,12285,0,1742563320,12992.95459306999,107.78324157000316,53410.29767568 2025-03-21,13:22:02.000,80,11084090,12645,0,1742563321,12992.89396627999,107.74799591999908,53410.29767568 2025-03-21,13:22:03.000,80,11084030,12645,0,1742563322,12992.840075799999,107.74799591999908,53410.36055976 2025-03-21,13:22:04.000,80,11084120,12885,0,1742563323,12992.772712699989,107.76914331000444,53410.332611280006 2025-03-21,13:22:05.000,80,11084065,12445,0,1742563324,12992.745767459994,107.75504504999844,53410.28370144001 2025-03-21,13:22:06.000,80,11084070,12565,0,1742563325,12992.698613289998,107.78324157000316,53410.32562416001 2025-03-21,13:22:07.000,80,11084023,12965,0,1742563326,12992.658195429998,107.78324157000316,53410.332611280006 2025-03-21,13:22:08.000,80,11084079,12725,0,1742563327,12992.584096019993,107.76914331000444,53410.30466280001 2025-03-21,13:22:09.000,80,11084044,13205,0,1742563328,12992.536941849998,107.75504504999844,53410.28370144001 2025-03-21,13:22:10.000,80,11083987,12765,0,1742563329,12992.503260299993,107.74799591999908,53410.2697272 2025-03-21,13:22:11.000,80,11084046,12485,0,1742563330,12992.469578750002,107.7761924400038,53410.29068856 2025-03-21,13:22:12.000,80,11084072,12605,0,1742563331,12992.456106129997,107.74094678999973,53410.276714319996 2025-03-21,13:22:13.000,80,11084026,12525,0,1742563332,12992.388743030002,107.76914331000444,53410.276714319996 2025-03-21,13:22:14.000,80,11084045,12885,0,1742563333,12992.341588859992,107.75504504999844,53410.24177872 2025-03-21,13:22:15.000,80,11084038,13085,0,1742563334,12992.294434689997,107.79733983000187,53410.20684312001 2025-03-21,13:22:16.000,80,11084062,12445,0,1742563335,12992.227071590001,107.79733983000187,53410.199856 2025-03-21,13:22:17.000,80,11084067,12405,0,1742563336,12992.179917419991,107.79029070000252,53410.23479160001 2025-03-21,13:22:18.000,80,11084052,12845,0,1742563337,12992.166444800001,107.81848721999995,53410.199856 2025-03-21,13:22:19.000,80,11084071,12845,0,1742563338,12992.146235870001,107.86078200000338,53410.17889464 2025-03-21,13:22:20.000,80,11084055,12885,0,1742563339,12992.092345389996,107.89602765000018,53410.199856 2025-03-21,13:22:21.000,80,11084073,12565,0,1742563340,12992.011509669996,107.86783113000274,53410.13697192001 2025-03-21,13:22:22.000,80,11084080,12245,0,1742563341,12991.950882879995,107.93127330000425,53410.1299848 2025-03-21,13:22:23.000,80,11084031,12845,0,1742563342,12991.92393764,107.93832243000361,53410.13697192001 2025-03-21,13:22:24.000,80,11084046,12605,0,1742563343,12991.86331085,107.93832243000361,53410.095049200005 2025-03-21,13:22:25.000,80,11084038,12645,0,1742563344,12991.83636560999,107.98766633999912,53410.08107496 2025-03-21,13:22:26.000,80,11084032,12645,0,1742563345,12991.789211439995,108.02996112000255,53410.095049200005 2025-03-21,13:22:27.000,80,11084033,12965,0,1742563346,12991.728584649994,108.01586286000384,53410.03216512 2025-03-21,13:22:28.000,80,11083978,12765,0,1742563347,12991.70163941,108.05110851000063,53410.046139360005 2025-03-21,13:22:29.000,80,11084055,12725,0,1742563348,12991.647748929994,108.09340329000406,53410.025178 2025-03-21,13:22:30.000,80,11084023,12685,0,1742563349,12991.63427630999,108.11455068000214,53409.997229520006 2025-03-21,13:22:31.000,80,11084012,12765,0,1742563350,12991.580385829999,108.13569807000022,53409.997229520006 2025-03-21,13:22:32.000,80,11084086,12605,0,1742563351,12991.506286419994,108.14274719999958,53409.93434544 2025-03-21,13:22:33.000,80,11084058,12405,0,1742563352,12991.465868559993,108.23438588999852,53409.976268160004 2025-03-21,13:22:34.000,80,11084027,12805,0,1742563353,12991.364823909993,108.2202876299998,53409.92037120001 2025-03-21,13:22:35.000,80,11084051,12565,0,1742563354,12991.317669739998,108.23438588999852,53409.941332559996 2025-03-21,13:22:36.000,80,11084068,12605,0,1742563355,12991.270515570002,108.27668067000195,53409.92037120001 2025-03-21,13:22:37.000,80,11084025,12645,0,1742563356,12991.209888780002,108.32602458000474,53409.90639696 2025-03-21,13:22:38.000,80,11084073,12605,0,1742563357,12991.182943539992,108.34012284000346,53409.89940984001 2025-03-21,13:22:39.000,80,11084006,12805,0,1742563358,12991.142525679992,108.3683193600009,53409.84351288 2025-03-21,13:22:40.000,80,11084053,12285,0,1742563359,12991.088635200002,108.41061414000433,53409.86447424 2025-03-21,13:22:41.000,80,11084045,12685,0,1742563360,12991.028008410001,108.42471240000305,53409.85050000001 2025-03-21,13:22:42.000,80,11084076,12645,0,1742563361,12990.967381620001,108.49520370000391,53409.8155644 2025-03-21,13:22:43.000,80,11084001,12405,0,1742563362,12990.953908999996,108.50225283000327,53409.83652576 2025-03-21,13:22:44.000,80,11084045,12365,0,1742563363,12990.913491139996,108.55864586999814,53409.84351288 2025-03-21,13:22:45.000,80,11084010,12645,0,1742563364,12990.83939172999,108.59389152000222,53409.8155644 2025-03-21,13:22:46.000,80,11084057,12885,0,1742563365,12990.81918279999,108.60798978000093,53409.73870608 2025-03-21,13:22:47.000,80,11084059,12805,0,1742563366,12990.80571018,108.62913716999901,53409.75268032001 2025-03-21,13:22:48.000,80,11084038,12525,0,1742563367,12990.80571018,108.68553021000116,53409.77364168001 2025-03-21,13:22:49.000,80,11084022,12605,0,1742563368,12990.75855600999,108.7137267299986,53409.71774472 2025-03-21,13:22:50.000,80,11084009,12845,0,1742563369,12990.75855600999,108.70667759999924,53409.73171896001 2025-03-21,13:22:51.000,80,11084015,12485,0,1742563370,12990.73834707999,108.77011977000075,53409.68979624 2025-03-21,13:22:52.000,80,11084059,12645,0,1742563371,12990.71813814999,108.77011977000075,53409.69678336 2025-03-21,13:22:53.000,80,11084041,12645,0,1742563372,12990.670983979995,108.84766020000097,53409.66883488 2025-03-21,13:22:54.000,80,11084040,12565,0,1742563373,12990.63730242999,108.88290584999777,53409.61992504 2025-03-21,13:22:55.000,80,11083995,12765,0,1742563374,12990.569939329995,108.94634801999928,53409.70377048001 2025-03-21,13:22:56.000,80,11084036,12445,0,1742563375,12990.57667563999,108.960446279998,53409.68280912001 2025-03-21,13:22:57.000,80,11084072,13005,0,1742563376,12990.50257623,109.03798670999822,53409.62691216 2025-03-21,13:22:58.000,80,11084040,12765,0,1742563377,12990.489103609994,109.05913410000358,53409.591976560005 2025-03-21,13:22:59.000,80,11084029,12765,0,1742563378,12990.4823673,109.06618323000293,53409.59896368 2025-03-21,13:23:00.000,80,11084065,12765,0,1742563379,12990.41500419999,109.12257626999781,53409.543066720005 2025-03-21,13:23:11.000,80,11084039,12605,0,1742563390,12990.260069069998,109.51027841999894,53409.46620840001 2025-03-21,13:23:12.000,80,11084059,12365,0,1742563391,12990.239860139998,109.50322928999958,53409.424285680005 2025-03-21,13:23:13.000,80,11084042,12445,0,1742563392,12990.226387519993,109.5314258100043,53409.424285680005 2025-03-21,13:23:14.000,80,11084014,12405,0,1742563393,12990.226387519993,109.57372059000045,53409.4312728 2025-03-21,13:23:15.000,80,11084052,12605,0,1742563394,12990.226387519993,109.60191710999788,53409.38236296 2025-03-21,13:23:16.000,80,11084020,12645,0,1742563395,12990.179233349998,109.6653592799994,53409.375375840005 2025-03-21,13:23:17.000,80,11084066,12805,0,1742563396,12990.165760729993,109.67240840999875,53409.36838872001 2025-03-21,13:23:18.000,80,11084052,12485,0,1742563397,12990.185969659993,109.70765406000282,53409.39633720001 2025-03-21,13:23:19.000,80,11084044,12965,0,1742563398,12990.179233349998,109.7288014500009,53409.3614016 2025-03-21,13:23:20.000,80,11084069,12765,0,1742563399,12990.206178589993,109.78519449000305,53409.34742736001 2025-03-21,13:23:21.000,80,11084016,12605,0,1742563400,12990.212914899988,109.81339101000049,53409.33345312 2025-03-21,13:23:22.000,80,11084051,12525,0,1742563401,12990.192705969988,109.82044013999985,53409.33345312 2025-03-21,13:23:23.000,80,11084023,12565,0,1742563402,12990.239860139998,109.86273492000328,53409.34742736001 2025-03-21,13:23:24.000,80,11084020,12805,0,1742563403,12990.226387519993,109.88388231000135,53409.35441448 2025-03-21,13:23:25.000,80,11084021,12725,0,1742563404,12990.239860139998,109.89798057000007,53409.31249176 2025-03-21,13:23:26.000,80,11084097,12725,0,1742563405,12990.233123829988,109.90502969999943,53409.31947888001 2025-03-21,13:23:27.000,80,11084072,12885,0,1742563406,12990.253332759989,109.91912795999815,53409.305504640004 2025-03-21,13:23:28.000,80,11083979,12525,0,1742563407,12990.266805379993,109.92617709000478,53409.31249176 2025-03-21,13:23:29.000,80,11084061,12565,0,1742563408,12990.280277999998,109.96847187000094,53409.31249176 2025-03-21,13:23:30.000,80,11084074,12725,0,1742563409,12990.287014309994,110.00371751999774,53409.27755616001 2025-03-21,13:23:31.000,80,11084038,12685,0,1742563410,12990.320695859999,109.98961925999902,53409.34044024 2025-03-21,13:23:32.000,80,11084005,12885,0,1742563411,12990.334168479989,110.03896317000181,53409.33345312 2025-03-21,13:23:33.000,80,11084041,12605,0,1742563412,12990.367850029994,110.05306143000053,53409.31947888001 2025-03-21,13:23:34.000,80,11083994,12605,0,1742563413,12990.367850029994,110.06011055999988,53409.31947888001 2025-03-21,13:23:35.000,80,11084036,12445,0,1742563414,12990.408267889994,110.08125794999796,53409.33345312 2025-03-21,13:23:36.000,80,11084033,12605,0,1742563415,12990.4823673,110.0883070800046,53409.31947888001 2025-03-21,13:23:37.000,80,11084005,12645,0,1742563416,12990.462158369999,110.11650360000203,53409.326466000006 2025-03-21,13:23:38.000,80,11084063,12605,0,1742563417,12990.49583991999,110.11650360000203,53409.3614016 2025-03-21,13:23:39.000,80,11084037,12725,0,1742563418,12990.549730399995,110.12355273000139,53409.29851752001 2025-03-21,13:23:40.000,80,11084045,12445,0,1742563419,12990.610357189995,110.10240534000332,53409.27755616001 2025-03-21,13:23:41.000,80,11084054,12605,0,1742563420,12990.58341195,110.13060186000075,53409.305504640004 2025-03-21,13:23:42.000,80,11084043,12525,0,1742563421,12990.630566119995,110.13060186000075,53409.31947888001 2025-03-21,13:23:43.000,80,11084067,12605,0,1742563422,12990.66424767,110.13765099000011,53409.326466000006 2025-03-21,13:23:44.000,80,11084013,12885,0,1742563423,12990.6844566,110.1869949000029,53409.36838872001 2025-03-21,13:23:45.000,80,11084050,12685,0,1742563424,12990.711401839995,110.16584751000482,53409.31249176 2025-03-21,13:23:46.000,80,11084036,12645,0,1742563425,12990.77876493999,110.19404403000226,53409.26358192 2025-03-21,13:23:47.000,80,11084053,13005,0,1742563426,12990.79897386999,110.1869949000029,53409.34044024 2025-03-21,13:23:48.000,80,11084041,12885,0,1742563427,12990.772028629995,110.15879837999819,53409.34044024 2025-03-21,13:23:49.000,80,11083986,12565,0,1742563428,12990.84612804,110.19404403000226,53409.34742736001 2025-03-21,13:23:50.000,80,11083987,12685,0,1742563429,12990.920227449991,110.21519142000034,53409.27056904001 2025-03-21,13:23:51.000,80,11084074,12525,0,1742563430,12990.940436379991,110.24338793999777,53409.38935008 2025-03-21,13:23:52.000,80,11084032,12885,0,1742563431,12990.974117929996,110.24338793999777,53409.36838872001 2025-03-21,13:23:53.000,80,11084042,12685,0,1742563432,12991.021272099992,110.22928967999906,53409.34742736001 2025-03-21,13:23:54.000,80,11083997,12765,0,1742563433,12991.014535789996,110.19404403000226,53409.34044024 2025-03-21,13:23:55.000,80,11084034,12445,0,1742563434,12991.054953649997,110.20814229000098,53409.33345312 2025-03-21,13:23:56.000,80,11084017,12645,0,1742563435,12991.135789369997,110.25043707000441,53409.38236296 2025-03-21,13:23:57.000,80,11084069,12645,0,1742563436,12991.102107819992,110.23633880999841,53409.3614016 2025-03-21,13:23:58.000,80,11084049,13005,0,1742563437,12991.149261990002,110.23633880999841,53409.36838872001 2025-03-21,13:23:59.000,80,11084031,12605,0,1742563438,12991.196416159997,110.20109316000162,53409.39633720001 2025-03-21,13:24:00.000,80,11084025,12565,0,1742563439,12991.176207229997,110.21519142000034,53409.33345312 2025-03-21,13:24:01.000,80,11084040,12645,0,1742563440,12991.230097710002,110.20109316000162,53409.41729856001 2025-03-21,13:24:02.000,80,11084041,12645,0,1742563441,12991.277251879997,110.19404403000226,53409.38236296 2025-03-21,13:24:03.000,80,11084054,12445,0,1742563442,12991.310933430002,110.15879837999819,53409.424285680005 2025-03-21,13:24:04.000,80,11084090,12485,0,1742563443,12991.331142360003,110.15174924999883,53409.44524704001 2025-03-21,13:24:05.000,80,11084021,12485,0,1742563444,12991.364823909993,110.0883070800046,53409.44524704001 2025-03-21,13:24:06.000,80,11084033,12525,0,1742563445,12991.358087599998,110.0883070800046,53409.41729856001 2025-03-21,13:24:07.000,80,11084051,12645,0,1742563446,12991.425450699993,110.06715968999924,53409.43825992001 2025-03-21,13:24:08.000,80,11083987,12765,0,1742563447,12991.492813799989,110.05306143000053,53409.38236296 2025-03-21,13:24:09.000,80,11084060,12645,0,1742563448,12991.506286419994,110.03191404000245,53409.424285680005 2025-03-21,13:24:10.000,80,11084071,12605,0,1742563449,12991.533231659989,109.98961925999902,53409.375375840005 2025-03-21,13:24:11.000,80,11084064,12885,0,1742563450,12991.593858449989,109.9755210000003,53409.39633720001 2025-03-21,13:24:12.000,80,11084035,12805,0,1742563451,12991.607331069994,109.98257012999966,53409.4312728 2025-03-21,13:24:13.000,80,11084020,12525,0,1742563452,12991.63427630999,109.96142274000158,53409.4312728 2025-03-21,13:24:14.000,80,11084006,12765,0,1742563453,12991.61406737999,109.9755210000003,53409.45223416 2025-03-21,13:24:15.000,80,11084056,12645,0,1742563454,12991.70163941,109.95437361000222,53409.46620840001 2025-03-21,13:24:16.000,80,11084070,12645,0,1742563455,12991.748793579995,109.94732448000286,53409.51511824001 2025-03-21,13:24:17.000,80,11084052,12925,0,1742563456,12991.73532095999,109.90502969999943,53409.494156880006 2025-03-21,13:24:18.000,80,11084054,12725,0,1742563457,12991.829629299995,109.86273492000328,53409.501144 2025-03-21,13:24:19.000,80,11084055,12605,0,1742563458,12991.89699239999,109.86978405000264,53409.52909248 2025-03-21,13:24:20.000,80,11084009,12805,0,1742563459,12991.890256089995,109.86273492000328,53409.48716976001 2025-03-21,13:24:21.000,80,11084094,12605,0,1742563460,12991.950882879995,109.82044013999985,53409.494156880006 2025-03-21,13:24:22.000,80,11084041,12285,0,1742563461,12991.94414657,109.80634188000113,53409.50813112 2025-03-21,13:24:23.000,80,11084062,12645,0,1742563462,12992.00477336,109.79929275000177,53409.48018264 2025-03-21,13:24:24.000,80,11084039,12605,0,1742563463,12992.051927529996,109.78519449000305,53409.53607960001 2025-03-21,13:24:25.000,80,11084056,12645,0,1742563464,12992.112554319996,109.77814536000369,53409.50813112 2025-03-21,13:24:26.000,80,11084022,12525,0,1742563465,12992.159708489991,109.75699796999834,53409.51511824001 2025-03-21,13:24:27.000,80,11084036,12485,0,1742563466,12992.193390039996,109.73585058000026,53409.55704096 2025-03-21,13:24:28.000,80,11084009,12565,0,1742563467,12992.206862660001,109.6935558000041,53409.52210536 2025-03-21,13:24:29.000,80,11084084,12765,0,1742563468,12992.247280520001,109.67240840999875,53409.494156880006 2025-03-21,13:24:30.000,80,11084028,12445,0,1742563469,12992.314643619997,109.68650667000475,53409.53607960001 2025-03-21,13:24:31.000,80,11084021,12605,0,1742563470,12992.328116240002,109.6653592799994,53409.52909248 2025-03-21,13:24:32.000,80,11084052,12845,0,1742563471,12992.422424579992,109.67240840999875,53409.5710152 2025-03-21,13:24:33.000,80,11084030,12605,0,1742563472,12992.435897199997,109.65126102000067,53409.5710152 2025-03-21,13:24:34.000,80,11084092,12205,0,1742563473,12992.449369820002,109.67240840999875,53409.56402808001 2025-03-21,13:24:35.000,80,11084052,12765,0,1742563474,12992.516732919998,109.65126102000067,53409.55704096 2025-03-21,13:24:36.000,80,11084002,12605,0,1742563475,12992.536941849998,109.65126102000067,53409.55005384 2025-03-21,13:24:37.000,80,11084048,12805,0,1742563476,12992.570623399988,109.65831015000003,53409.5710152 2025-03-21,13:24:38.000,80,11084068,12645,0,1742563477,12992.597568639998,109.61601537000388,53409.59896368 2025-03-21,13:24:39.000,80,11084028,12685,0,1742563478,12992.671668049989,109.60896624000452,53409.640886400004 2025-03-21,13:24:40.000,80,11084079,12605,0,1742563479,12992.644722809993,109.55257320000237,53409.64787352 2025-03-21,13:24:41.000,80,11084053,12685,0,1742563480,12992.698613289998,109.58781884999917,53409.65486064001 2025-03-21,13:24:42.000,80,11084011,12685,0,1742563481,12992.685140669993,109.55962233000173,53409.61293792001 2025-03-21,13:24:43.000,80,11083978,12525,0,1742563482,12992.765976389994,109.49618016000022,53409.69678336 2025-03-21,13:24:44.000,80,11084042,12525,0,1742563483,12992.799657939999,109.51027841999894,53409.710757600005 2025-03-21,13:24:45.000,80,11083980,12765,0,1742563484,12992.826603179994,109.49618016000022,53409.61992504 2025-03-21,13:24:46.000,80,11084060,12485,0,1742563485,12992.846812109994,109.41863973,53409.68979624 2025-03-21,13:24:47.000,80,11084092,12565,0,1742563486,12992.87375734999,109.42568885999935,53409.7456932 2025-03-21,13:24:48.000,80,11083997,12645,0,1742563487,12992.92091152,109.41159060000064,53409.710757600005 2025-03-21,13:24:49.000,80,11084075,12565,0,1742563488,12992.94112045,109.37634495000384,53409.73870608 2025-03-21,13:24:50.000,80,11084010,12645,0,1742563489,12992.94112045,109.41863973,53409.75268032001 2025-03-21,13:24:51.000,80,11084030,12405,0,1742563490,12992.96132938,109.40454147000128,53409.759667440005 2025-03-21,13:24:52.000,80,11084052,12405,0,1742563491,12992.99501092999,109.36929582000448,53409.72473184 2025-03-21,13:24:53.000,80,11084004,12685,0,1742563492,12993.05563771999,109.34814842999913,53409.759667440005 2025-03-21,13:24:54.000,80,11084019,12325,0,1742563493,12993.10279189,109.35519755999849,53409.759667440005 2025-03-21,13:24:55.000,80,11084031,12645,0,1742563494,12993.08258296,109.35519755999849,53409.80159016001 2025-03-21,13:24:56.000,80,11084018,12365,0,1742563495,12993.11626450999,109.33405017000041,53409.759667440005 2025-03-21,13:24:57.000,80,11084099,12805,0,1742563496,12993.16341868,109.31290278000233,53409.69678336 2025-03-21,13:24:58.000,80,11084092,12485,0,1742563497,12993.18362761,109.2706079999989,53409.8155644 2025-03-21,13:24:59.000,80,11084036,12645,0,1742563498,12993.21730915999,109.24946061000082,53409.78062880001 2025-03-21,13:25:00.000,80,11084074,12685,0,1742563499,12993.2442544,109.24241148000146,53409.80159016001 2025-03-21,13:25:01.000,80,11084024,12725,0,1742563500,12993.26446333,109.20716583000467,53409.85050000001 2025-03-21,13:25:02.000,80,11084021,12645,0,1742563501,12993.26446333,109.20716583000467,53409.85050000001 2025-03-21,13:25:03.000,80,11084070,12605,0,1742563502,12993.23751808999,109.19306756999868,53409.78062880001 2025-03-21,13:25:04.000,80,11084058,12365,0,1742563503,12993.230781779996,109.12257626999781,53409.83652576 2025-03-21,13:25:05.000,80,11084054,12645,0,1742563504,12993.291408569996,109.12962540000444,53409.808577280004 2025-03-21,13:25:06.000,80,11084029,12405,0,1742563505,12993.25772701999,109.09437975000037,53409.878448480005 2025-03-21,13:25:07.000,80,11084030,12565,0,1742563506,12993.318353809991,109.04503584000486,53409.85748712 2025-03-21,13:25:08.000,80,11084006,12525,0,1742563507,12993.318353809991,109.0238884499995,53409.87146136001 2025-03-21,13:25:09.000,80,11084015,12685,0,1742563508,12993.358771669991,109.00274106000143,53409.808577280004 2025-03-21,13:25:10.000,80,11084082,12645,0,1742563509,12993.365507980001,108.98159367000335,53409.8155644 2025-03-21,13:25:11.000,80,11084064,12525,0,1742563510,12993.412662149996,109.00274106000143,53409.85050000001 2025-03-21,13:25:12.000,80,11084027,12685,0,1742563511,12993.399189529991,108.98159367000335,53409.87146136001 2025-03-21,13:25:13.000,80,11084025,12445,0,1742563512,12993.439607389992,108.95339714999864,53409.84351288 2025-03-21,13:25:14.000,80,11084049,12485,0,1742563513,12993.432871079996,108.91815150000184,53409.85050000001 2025-03-21,13:25:15.000,80,11084049,12565,0,1742563514,12993.453080009996,108.9252006300012,53409.8854356 2025-03-21,13:25:16.000,80,11084041,12725,0,1742563515,12993.486761560001,108.9252006300012,53409.85050000001 2025-03-21,13:25:17.000,80,11084016,12605,0,1742563516,12993.480025249992,108.89700411000376,53409.89940984001 2025-03-21,13:25:18.000,80,11084004,12645,0,1742563517,12993.500234179992,108.90405324000312,53409.91338408 2025-03-21,13:25:19.000,80,11084046,13125,0,1742563518,12993.493497869997,108.8899549800044,53409.927358320005 2025-03-21,13:25:20.000,80,11084082,12445,0,1742563519,12993.513706799997,108.8899549800044,53409.89940984001 2025-03-21,13:25:21.000,80,11084040,12685,0,1742563520,12993.480025249992,108.91110237000248,53409.89940984001 2025-03-21,13:25:22.000,80,11084006,12605,0,1742563521,12993.500234179992,108.91815150000184,53409.86447424 2025-03-21,13:25:23.000,80,11084016,12485,0,1742563522,12993.520443109992,108.90405324000312,53409.8854356 2025-03-21,13:25:24.000,80,11084054,12445,0,1742563523,12993.500234179992,108.86880758999905,53409.92037120001 2025-03-21,13:25:25.000,80,11084004,12805,0,1742563524,12993.473288939997,108.86880758999905,53409.927358320005 2025-03-21,13:25:26.000,80,11084021,12485,0,1742563525,12993.480025249992,108.87585671999841,53409.89940984001 2025-03-21,13:25:27.000,80,11084044,12365,0,1742563526,12993.486761560001,108.84766020000097,53409.9553068 2025-03-21,13:25:28.000,80,11084010,12765,0,1742563527,12993.459816319992,108.8265128100029,53409.94831968001 2025-03-21,13:25:29.000,80,11084055,12405,0,1742563528,12993.486761560001,108.86175845999969,53409.9553068 2025-03-21,13:25:30.000,80,11084060,12725,0,1742563529,12993.439607389992,108.86880758999905,53409.93434544 2025-03-21,13:25:31.000,80,11084030,12645,0,1742563530,12993.432871079996,108.84766020000097,53409.997229520006 2025-03-21,13:25:32.000,80,11084043,12605,0,1742563531,12993.439607389992,108.87585671999841,53409.96928104001 2025-03-21,13:25:33.000,80,11084032,12645,0,1742563532,12993.419398459991,108.86880758999905,53409.93434544 2025-03-21,13:25:34.000,80,11084023,12485,0,1742563533,12993.405925840001,108.85470933000033,53409.94831968001 2025-03-21,13:25:35.000,80,11084104,12605,0,1742563534,12993.405925840001,108.84766020000097,53409.941332559996 2025-03-21,13:25:36.000,80,11084017,12445,0,1742563535,12993.419398459991,108.79126715999882,53409.997229520006 2025-03-21,13:25:37.000,80,11084045,12605,0,1742563536,12993.426134770001,108.79126715999882,53409.96229392 2025-03-21,13:25:38.000,80,11084012,12765,0,1742563537,12993.392453219996,108.75602151000203,53409.927358320005 2025-03-21,13:25:39.000,80,11084051,12965,0,1742563538,12993.399189529991,108.76307064000139,53409.96229392 2025-03-21,13:25:40.000,80,11084037,12645,0,1742563539,12993.405925840001,108.72782499000459,53409.96928104001 2025-03-21,13:25:41.000,80,11084029,12365,0,1742563540,12993.426134770001,108.72077585999796,53410.01819088001 2025-03-21,13:25:42.000,80,11084026,12725,0,1742563541,12993.365507980001,108.72077585999796,53409.96229392 2025-03-21,13:25:43.000,80,11084021,12645,0,1742563542,12993.365507980001,108.66438282000308,53409.99024240001 2025-03-21,13:25:44.000,80,11084042,12485,0,1742563543,12993.385716910001,108.70667759999924,53410.01120376 2025-03-21,13:25:45.000,80,11084049,12285,0,1742563544,12993.378980599991,108.6784810800018,53410.05312648 2025-03-21,13:25:46.000,80,11084015,12445,0,1742563545,12993.399189529991,108.70667759999924,53409.976268160004 2025-03-21,13:25:47.000,80,11084056,12565,0,1742563546,12993.392453219996,108.69257934000052,53409.9553068 2025-03-21,13:25:48.000,80,11084057,12685,0,1742563547,12993.412662149996,108.69962846999988,53409.997229520006 2025-03-21,13:25:49.000,80,11083998,12645,0,1742563548,12993.446343700001,108.65733369000372,53409.9553068 2025-03-21,13:25:50.000,80,11084055,12645,0,1742563549,12993.399189529991,108.68553021000116,53409.997229520006 2025-03-21,13:25:51.000,80,11084083,12485,0,1742563550,12993.392453219996,108.70667759999924,53410.03915224001 2025-03-21,13:25:52.000,80,11084023,12525,0,1742563551,12993.419398459991,108.67143195000244,53410.025178 2025-03-21,13:25:53.000,80,11083995,12525,0,1742563552,12993.385716910001,108.65733369000372,53410.03216512 2025-03-21,13:25:54.000,80,11084019,12965,0,1742563553,12993.392453219996,108.69257934000052,53410.00421664 2025-03-21,13:25:55.000,80,11084036,12765,0,1742563554,12993.378980599991,108.69257934000052,53410.05312648 2025-03-21,13:25:56.000,80,11084010,12645,0,1742563555,12993.392453219996,108.65733369000372,53410.01819088001 2025-03-21,13:25:57.000,80,11084003,12605,0,1742563556,12993.385716910001,108.65028456000437,53410.046139360005 2025-03-21,13:25:58.000,80,11084044,12565,0,1742563557,12993.392453219996,108.65733369000372,53410.046139360005 2025-03-21,13:25:59.000,80,11084013,12725,0,1742563558,12993.399189529991,108.63618629999837,53410.03915224001 2025-03-21,13:26:00.000,80,11084046,12925,0,1742563559,12993.34529905,108.64323542999773,53410.08806208001 2025-03-21,13:26:01.000,80,11084049,12485,0,1742563560,12993.385716910001,108.65733369000372,53410.0601136 2025-03-21,13:26:02.000,80,11084051,12645,0,1742563561,12993.372244289996,108.60094065000158,53410.05312648 2025-03-21,13:26:03.000,80,11084033,12445,0,1742563562,12993.372244289996,108.57274413000414,53410.12299768 2025-03-21,13:26:04.000,80,11084058,12525,0,1742563563,12993.365507980001,108.6150389100003,53410.05312648 2025-03-21,13:26:05.000,80,11084060,12565,0,1742563564,12993.405925840001,108.59389152000222,53410.12299768 2025-03-21,13:26:06.000,80,11084017,12645,0,1742563565,12993.365507980001,108.6150389100003,53410.109023439996 2025-03-21,13:26:07.000,80,11084034,12605,0,1742563566,12993.405925840001,108.60094065000158,53410.13697192001 2025-03-21,13:26:08.000,80,11084030,12565,0,1742563567,12993.399189529991,108.59389152000222,53410.10203632 2025-03-21,13:26:09.000,80,11084021,12525,0,1742563568,12993.372244289996,108.63618629999837,53410.15793328001 2025-03-21,13:26:10.000,80,11084071,12445,0,1742563569,12993.358771669991,108.62208803999965,53410.164920400006 2025-03-21,13:26:11.000,80,11084109,12845,0,1742563570,12993.352035359996,108.65028456000437,53410.15793328001 2025-03-21,13:26:12.000,80,11084065,12525,0,1742563571,12993.392453219996,108.60798978000093,53410.12299768 2025-03-21,13:26:13.000,80,11084059,12605,0,1742563572,12993.372244289996,108.66438282000308,53410.1299848 2025-03-21,13:26:14.000,80,11084044,12445,0,1742563573,12993.34529905,108.60094065000158,53410.19286888 2025-03-21,13:26:15.000,80,11084048,12565,0,1742563574,12993.405925840001,108.64323542999773,53410.19286888 2025-03-21,13:26:16.000,80,11084068,12805,0,1742563575,12993.365507980001,108.58684239000286,53410.19286888 2025-03-21,13:26:17.000,80,11084057,12565,0,1742563576,12993.365507980001,108.5797932600035,53410.15793328001 2025-03-21,13:26:18.000,80,11084077,12645,0,1742563577,12993.352035359996,108.5797932600035,53410.15094616 2025-03-21,13:26:19.000,80,11083999,12485,0,1742563578,12993.378980599991,108.60094065000158,53410.13697192001 2025-03-21,13:26:20.000,80,11084105,12605,0,1742563579,12993.352035359996,108.59389152000222,53410.17889464 2025-03-21,13:26:21.000,80,11084102,12765,0,1742563580,12993.30488119,108.6150389100003,53410.17889464 2025-03-21,13:26:22.000,80,11084035,12605,0,1742563581,12993.331826429996,108.5797932600035,53410.15793328001 2025-03-21,13:26:23.000,80,11084020,12605,0,1742563582,12993.358771669991,108.55159673999879,53410.164920400006 2025-03-21,13:26:24.000,80,11084056,12365,0,1742563583,12993.34529905,108.58684239000286,53410.17889464 2025-03-21,13:26:25.000,80,11084078,12485,0,1742563584,12993.358771669991,108.55864586999814,53410.17190752 2025-03-21,13:26:26.000,80,11084054,12565,0,1742563585,12993.358771669991,108.58684239000286,53410.12299768 2025-03-21,13:26:27.000,80,11084073,12565,0,1742563586,12993.378980599991,108.55864586999814,53410.13697192001 2025-03-21,13:26:28.000,80,11084087,12805,0,1742563587,12993.385716910001,108.55864586999814,53410.164920400006 2025-03-21,13:26:29.000,80,11084089,12365,0,1742563588,12993.365507980001,108.55159673999879,53410.199856 2025-03-21,13:26:30.000,80,11084055,12685,0,1742563589,12993.405925840001,108.55159673999879,53410.22780448 2025-03-21,13:26:31.000,80,11084012,12725,0,1742563590,12993.378980599991,108.52340022000135,53410.164920400006 2025-03-21,13:26:32.000,80,11084047,12565,0,1742563591,12993.385716910001,108.53044935000071,53410.199856 2025-03-21,13:26:33.000,80,11084035,12605,0,1742563592,12993.405925840001,108.53749848000007,53410.19286888 2025-03-21,13:26:34.000,80,11084038,12965,0,1742563593,12993.372244289996,108.51635109000199,53410.213830240005 2025-03-21,13:26:35.000,80,11084051,12525,0,1742563594,12993.453080009996,108.55159673999879,53410.199856 2025-03-21,13:26:36.000,80,11084021,12485,0,1742563595,12993.439607389992,108.56569500000478,53410.28370144001 2025-03-21,13:26:37.000,80,11084050,12485,0,1742563596,12993.459816319992,108.53749848000007,53410.25575296001 2025-03-21,13:26:38.000,80,11084048,12725,0,1742563597,12993.480025249992,108.54454760999943,53410.24876584 2025-03-21,13:26:39.000,80,11084063,12725,0,1742563598,12993.480025249992,108.54454760999943,53410.2697272 2025-03-21,13:26:40.000,80,11084026,12605,0,1742563599,12993.493497869997,108.56569500000478,53410.24177872 2025-03-21,13:26:41.000,80,11084012,12725,0,1742563600,12993.486761560001,108.57274413000414,53410.24177872 2025-03-21,13:26:42.000,80,11084062,12805,0,1742563601,12993.506970490002,108.55864586999814,53410.24177872 2025-03-21,13:26:43.000,80,11084031,12805,0,1742563602,12993.540652039992,108.55864586999814,53410.24876584 2025-03-21,13:26:44.000,80,11084073,12365,0,1742563603,12993.520443109992,108.57274413000414,53410.24177872 2025-03-21,13:26:45.000,80,11084000,12285,0,1742563604,12993.560860969992,108.55864586999814,53410.28370144001 2025-03-21,13:26:46.000,80,11084069,12645,0,1742563605,12993.587806210002,108.58684239000286,53410.24876584 2025-03-21,13:26:47.000,80,11084110,12565,0,1742563606,12993.587806210002,108.55159673999879,53410.24177872 2025-03-21,13:26:48.000,80,11084011,12765,0,1742563607,12993.621487759992,108.56569500000478,53410.28370144001 2025-03-21,13:26:49.000,80,11084066,12685,0,1742563608,12993.634960379997,108.52340022000135,53410.22780448 2025-03-21,13:26:50.000,80,11084004,12845,0,1742563609,12993.634960379997,108.53749848000007,53410.28370144001 2025-03-21,13:26:51.000,80,11084073,12485,0,1742563610,12993.628224070002,108.52340022000135,53410.262740080005 2025-03-21,13:26:52.000,80,11084081,12645,0,1742563611,12993.655169309997,108.49520370000391,53410.28370144001 2025-03-21,13:26:53.000,80,11084050,12805,0,1742563612,12993.628224070002,108.50225283000327,53410.29068856 2025-03-21,13:26:54.000,80,11084053,12525,0,1742563613,12993.675378239997,108.55159673999879,53410.31863704 2025-03-21,13:26:55.000,80,11084003,12965,0,1742563614,12993.702323479993,108.53044935000071,53410.2697272 2025-03-21,13:26:56.000,80,11084107,12365,0,1742563615,12993.742741339993,108.48815457000455,53410.29068856 2025-03-21,13:26:57.000,80,11084049,12245,0,1742563616,12993.729268720002,108.52340022000135,53410.29767568 2025-03-21,13:26:58.000,80,11084094,12445,0,1742563617,12993.749477650003,108.48110543999792,53410.22780448 2025-03-21,13:26:59.000,80,11084113,12805,0,1742563618,12993.749477650003,108.53749848000007,53410.311649920004 2025-03-21,13:27:00.000,80,11084036,12445,0,1742563619,12993.729268720002,108.48815457000455,53410.34658552 2025-03-21,13:27:01.000,80,11084050,12485,0,1742563620,12993.756213959998,108.53749848000007,53410.332611280006 2025-03-21,13:27:02.000,80,11084097,12805,0,1742563621,12993.783159199993,108.4670071799992,53410.34658552 2025-03-21,13:27:03.000,80,11084106,12485,0,1742563622,12993.783159199993,108.49520370000391,53410.30466280001 2025-03-21,13:27:04.000,80,11084082,12645,0,1742563623,12993.810104439988,108.47405630999856,53410.31863704 2025-03-21,13:27:05.000,80,11084020,12965,0,1742563624,12993.789895509988,108.45290892000048,53410.31863704 2025-03-21,13:27:06.000,80,11084019,12805,0,1742563625,12993.823577059993,108.45995804999984,53410.35357264001 2025-03-21,13:27:07.000,80,11084070,12845,0,1742563626,12993.850522299988,108.45290892000048,53410.34658552 2025-03-21,13:27:08.000,80,11084067,12605,0,1742563627,12993.870731229988,108.4317615300024,53410.332611280006 2025-03-21,13:27:09.000,80,11084091,12645,0,1742563628,12993.897676469998,108.44585979000112,53410.36055976 2025-03-21,13:27:10.000,80,11084036,12645,0,1742563629,12993.890940159989,108.48110543999792,53410.34658552 2025-03-21,13:27:11.000,80,11084053,12605,0,1742563630,12993.931358019989,108.4670071799992,53410.42344384001 2025-03-21,13:27:12.000,80,11084088,12285,0,1742563631,12993.884203849993,108.4317615300024,53410.39549536 2025-03-21,13:27:13.000,80,11084086,12445,0,1742563632,12993.931358019989,108.42471240000305,53410.36055976 2025-03-21,13:27:14.000,80,11084019,12445,0,1742563633,12993.931358019989,108.41766327000369,53410.34658552 2025-03-21,13:27:15.000,80,11084034,12885,0,1742563634,12993.965039569994,108.42471240000305,53410.332611280006 2025-03-21,13:27:16.000,80,11084066,12325,0,1742563635,12994.012193739989,108.41766327000369,53410.3395984 2025-03-21,13:27:17.000,80,11084039,12445,0,1742563636,12994.045875289994,108.37536849000026,53410.332611280006 2025-03-21,13:27:18.000,80,11084054,13005,0,1742563637,12994.045875289994,108.38946674999897,53410.34658552 2025-03-21,13:27:19.000,80,11084060,12605,0,1742563638,12994.086293149994,108.38946674999897,53410.332611280006 2025-03-21,13:27:20.000,80,11084075,12445,0,1742563639,12994.09302945999,108.38241761999961,53410.332611280006 2025-03-21,13:27:21.000,80,11084063,12525,0,1742563640,12994.13344731999,108.35422110000218,53410.32562416001 2025-03-21,13:27:22.000,80,11083985,12605,0,1742563641,12994.167128869994,108.32602458000474,53410.34658552 2025-03-21,13:27:23.000,80,11083990,12605,0,1742563642,12994.187337799995,108.32602458000474,53410.37453400001 2025-03-21,13:27:24.000,80,11084015,12885,0,1742563643,12994.21428303999,108.31192631999875,53410.38850824 2025-03-21,13:27:25.000,80,11084065,12845,0,1742563644,12994.25470089999,108.28372980000131,53410.41645672 2025-03-21,13:27:26.000,80,11084024,12605,0,1742563645,12994.29511875999,108.27668067000195,53410.38850824 2025-03-21,13:27:27.000,80,11084013,12445,0,1742563646,12994.288382449995,108.30487718999939,53410.479340800004 2025-03-21,13:27:28.000,80,11084042,12685,0,1742563647,12994.31532768999,108.29077893000067,53410.45139232001 2025-03-21,13:27:29.000,80,11084029,12645,0,1742563648,12994.322064,108.30487718999939,53410.42344384001 2025-03-21,13:27:30.000,80,11084102,12565,0,1742563649,12994.35574554999,108.24848415000451,53410.4094696 2025-03-21,13:27:31.000,80,11084007,12645,0,1742563650,12994.33553661999,108.31192631999875,53410.43741808 2025-03-21,13:27:32.000,80,11084076,12605,0,1742563651,12994.35574554999,108.26963154000259,53410.45139232001 2025-03-21,13:27:33.000,80,11084011,12805,0,1742563652,12994.40289972,108.19914024000173,53410.444405199996 2025-03-21,13:27:34.000,80,11084009,12805,0,1742563653,12994.429844959996,108.24143501999788,53410.47235368001 2025-03-21,13:27:35.000,80,11084063,12645,0,1742563654,12994.429844959996,108.2202876299998,53410.5142764 2025-03-21,13:27:36.000,80,11084031,12965,0,1742563655,12994.429844959996,108.16389458999765,53410.49331504001 2025-03-21,13:27:37.000,80,11084014,12725,0,1742563656,12994.46352651,108.14979632999894,53410.479340800004 2025-03-21,13:27:38.000,80,11084052,12445,0,1742563657,12994.44331758,108.17799285000365,53410.444405199996 2025-03-21,13:27:39.000,80,11084059,12805,0,1742563658,12994.46352651,108.13569807000022,53410.46536656 2025-03-21,13:27:40.000,80,11084065,12765,0,1742563659,12994.48373544,108.10750155000278,53410.47235368001 2025-03-21,13:27:41.000,80,11084007,12485,0,1742563660,12994.557834849991,108.10045242000342,53410.47235368001 2025-03-21,13:27:42.000,80,11084027,12525,0,1742563661,12994.530889609996,108.05110851000063,53410.5142764 2025-03-21,13:27:43.000,80,11084007,12605,0,1742563662,12994.557834849991,108.05110851000063,53410.53523776 2025-03-21,13:27:44.000,80,11084067,12925,0,1742563663,12994.598252709991,108.07930502999807,53410.50728928 2025-03-21,13:27:45.000,80,11084072,12685,0,1742563664,12994.584780090001,108.03701025000191,53410.52126352001 2025-03-21,13:27:46.000,80,11084022,12645,0,1742563665,12994.584780090001,108.03701025000191,53410.55619912 2025-03-21,13:27:47.000,80,11084015,12485,0,1742563666,12994.557834849991,108.03701025000191,53410.54222488001 2025-03-21,13:27:48.000,80,11084041,12685,0,1742563667,12994.604989020001,107.98766633999912,53410.549212000005 2025-03-21,13:27:49.000,80,11084042,12605,0,1742563668,12994.604989020001,108.00881373000448,53410.549212000005 2025-03-21,13:27:50.000,80,11084017,12565,0,1742563669,12994.625197950001,107.95946982000169,53410.5142764 2025-03-21,13:27:51.000,80,11084045,12525,0,1742563670,12994.631934259996,107.95946982000169,53410.549212000005 2025-03-21,13:27:52.000,80,11084026,12445,0,1742563671,12994.645406880001,107.94537156000297,53410.56318624 2025-03-21,13:27:53.000,80,11084009,12565,0,1742563672,12994.625197950001,107.92422417000489,53410.56318624 2025-03-21,13:27:54.000,80,11083999,12845,0,1742563673,12994.652143189996,107.9101259099989,53410.61908320001 2025-03-21,13:27:55.000,80,11084063,12445,0,1742563674,12994.672352119997,107.8748802600021,53410.5841476 2025-03-21,13:27:56.000,80,11084041,12645,0,1742563675,12994.665615810001,107.88897852000082,53410.64004456001 2025-03-21,13:27:57.000,80,11084026,12645,0,1742563676,12994.611725329996,107.83258547999867,53410.63305744 2025-03-21,13:27:58.000,80,11084035,12645,0,1742563677,12994.638670569992,107.7761924400038,53410.64004456001 2025-03-21,13:27:59.000,80,11083989,12805,0,1742563678,12994.665615810001,107.73389766000037,53410.60510896 2025-03-21,13:28:00.000,80,11084050,12405,0,1742563679,12994.625197950001,107.70570114000293,53410.64004456001 2025-03-21,13:28:01.000,80,11084050,12885,0,1742563680,12994.645406880001,107.71979940000165,53410.57716048 2025-03-21,13:28:02.000,80,11084103,12645,0,1742563681,12994.631934259996,107.67750461999822,53410.598121840005 2025-03-21,13:28:03.000,80,11084024,12485,0,1742563682,12994.584780090001,107.67045548999886,53410.64004456001 2025-03-21,13:28:04.000,80,11083992,12645,0,1742563683,12994.578043779991,107.62111158000334,53410.6540188 2025-03-21,13:28:05.000,80,11083996,12845,0,1742563684,12994.591516399996,107.60701332000463,53410.647031680004 2025-03-21,13:28:06.000,80,11084086,12645,0,1742563685,12994.537625919991,107.53652202000376,53410.70292864 2025-03-21,13:28:07.000,80,11084024,12645,0,1742563686,12994.557834849991,107.5294728900044,53410.68196728 2025-03-21,13:28:08.000,80,11084079,12885,0,1742563687,12994.510680679996,107.50127636999969,53410.6540188 2025-03-21,13:28:09.000,80,11084037,12805,0,1742563688,12994.510680679996,107.49422724000033,53410.70991576001 2025-03-21,13:28:10.000,80,11084053,12765,0,1742563689,12994.48373544,107.45898159000353,53410.67498016 2025-03-21,13:28:11.000,80,11084073,12645,0,1742563690,12994.517416989991,107.40258855000138,53410.68895440001 2025-03-21,13:28:12.000,80,11084067,12565,0,1742563691,12994.48373544,107.40258855000138,53410.70292864 2025-03-21,13:28:13.000,80,11084075,12805,0,1742563692,12994.43658126999,107.36029376999795,53410.74485136 2025-03-21,13:28:14.000,80,11084049,12845,0,1742563693,12994.40289972,107.3179989900018,53410.73786424001 2025-03-21,13:28:15.000,80,11084033,12765,0,1742563694,12994.328800309995,107.31094986000244,53410.72389 2025-03-21,13:28:16.000,80,11084059,12485,0,1742563695,12994.31532768999,107.26160594999965,53410.68895440001 2025-03-21,13:28:17.000,80,11084024,12685,0,1742563696,12994.29511875999,107.24045856000157,53410.74485136 2025-03-21,13:28:18.000,80,11084079,12645,0,1742563697,12994.288382449995,107.2193111700035,53410.72389 2025-03-21,13:28:19.000,80,11084074,12645,0,1742563698,12994.25470089999,107.12062334999791,53410.716902880005 2025-03-21,13:28:20.000,80,11084051,12525,0,1742563699,12994.26143721,107.08537770000112,53410.75183848 2025-03-21,13:28:21.000,80,11084032,12805,0,1742563700,12994.23449196999,107.09242683000048,53410.716902880005 2025-03-21,13:28:22.000,80,11084035,12445,0,1742563701,12994.20081042,107.06423031000304,53410.75882560001 2025-03-21,13:28:23.000,80,11083994,12565,0,1742563702,12994.187337799995,106.96554249000474,53410.75183848 2025-03-21,13:28:24.000,80,11084042,12445,0,1742563703,12994.17386517999,106.9725916200041,53410.765812720005 2025-03-21,13:28:25.000,80,11084022,13005,0,1742563704,12994.146919939994,106.94439509999938,53410.73786424001 2025-03-21,13:28:26.000,80,11084056,13125,0,1742563705,12994.11323838999,106.93734597000002,53410.74485136 2025-03-21,13:28:27.000,80,11084016,12605,0,1742563706,12994.11323838999,106.87390379999852,53410.779786959996 2025-03-21,13:28:28.000,80,11084069,12565,0,1742563707,12994.066084219994,106.87390379999852,53410.74485136 2025-03-21,13:28:29.000,80,11083984,12605,0,1742563708,12994.045875289994,106.8598055399998,53410.765812720005 2025-03-21,13:28:30.000,80,11084049,12805,0,1742563709,12994.025666359994,106.84570728000108,53410.77279984 2025-03-21,13:28:31.000,80,11084072,12565,0,1742563710,12994.012193739989,106.824559890003,53410.74485136 2025-03-21,13:28:32.000,80,11084012,12645,0,1742563711,12994.012193739989,106.79636336999829,53410.75882560001 2025-03-21,13:28:33.000,80,11084020,12365,0,1742563712,12993.931358019989,106.80341249999765,53410.74485136 2025-03-21,13:28:34.000,80,11084050,12685,0,1742563713,12993.904412779993,106.75406859000213,53410.75882560001 2025-03-21,13:28:35.000,80,11084018,12645,0,1742563714,12993.890940159989,106.73997033000342,53410.73786424001 2025-03-21,13:28:36.000,80,11084066,12605,0,1742563715,12993.850522299988,106.73292120000406,53410.78677408001 2025-03-21,13:28:37.000,80,11084062,12445,0,1742563716,12993.796631819998,106.69062642000063,53410.74485136 2025-03-21,13:28:38.000,80,11084063,12725,0,1742563717,12993.762950269993,106.65538077000383,53410.779786959996 2025-03-21,13:28:39.000,80,11084070,12685,0,1742563718,12993.715796099998,106.64833164000447,53410.75183848 2025-03-21,13:28:40.000,80,11084049,12365,0,1742563719,12993.668641930002,106.64128250999784,53410.77279984 2025-03-21,13:28:41.000,80,11084061,12445,0,1742563720,12993.634960379997,106.58488947000296,53410.72389 2025-03-21,13:28:42.000,80,11084053,12845,0,1742563721,12993.574333589997,106.60603686000104,53410.72389 2025-03-21,13:28:43.000,80,11084041,12485,0,1742563722,12993.554124659997,106.5778403400036,53410.73786424001 2025-03-21,13:28:44.000,80,11084019,12445,0,1742563723,12993.560860969992,106.5778403400036,53410.75183848 2025-03-21,13:28:45.000,80,11084034,12645,0,1742563724,12993.520443109992,106.55669294999825,53410.70991576001 2025-03-21,13:28:46.000,80,11084084,12965,0,1742563725,12993.432871079996,106.54259468999953,53410.75183848 2025-03-21,13:28:47.000,80,11084094,12525,0,1742563726,12993.419398459991,106.53554556000017,53410.74485136 2025-03-21,13:28:48.000,80,11084043,12445,0,1742563727,12993.405925840001,106.52144730000146,53410.765812720005 2025-03-21,13:28:49.000,80,11084060,12965,0,1742563728,12993.399189529991,106.47915251999802,53410.73087712 2025-03-21,13:28:50.000,80,11084054,12485,0,1742563729,12993.372244289996,106.52849643000081,53410.77279984 2025-03-21,13:28:51.000,80,11084040,12605,0,1742563730,12993.298144879991,106.49325078000402,53410.69594152 2025-03-21,13:28:52.000,80,11084098,12605,0,1742563731,12993.25772701999,106.5143981700021,53410.73087712 2025-03-21,13:28:53.000,80,11084062,12605,0,1742563732,12993.21730915999,106.48620165000466,53410.716902880005 2025-03-21,13:28:54.000,80,11084012,12925,0,1742563733,12993.17689129999,106.50029991000338,53410.69594152 2025-03-21,13:28:55.000,80,11084008,12285,0,1742563734,12993.15668236999,106.49325078000402,53410.70292864 2025-03-21,13:28:56.000,80,11084081,12605,0,1742563735,12993.109528199995,106.52144730000146,53410.73786424001 2025-03-21,13:28:57.000,80,11084098,12725,0,1742563736,12993.07584664999,106.49325078000402,53410.73786424001 2025-03-21,13:28:58.000,80,11084038,12485,0,1742563737,12993.01521985999,106.52144730000146,53410.716902880005 2025-03-21,13:28:59.000,80,11084103,12525,0,1742563738,12992.95459306999,106.55669294999825,53410.70292864 2025-03-21,13:29:00.000,80,11084081,12725,0,1742563739,12992.907438899994,106.55669294999825,53410.70292864 2025-03-21,13:29:01.000,80,11084046,12685,0,1742563740,12992.860284729999,106.5778403400036,53410.69594152 2025-03-21,13:29:02.000,80,11084114,12765,0,1742563741,12992.806394249994,106.58488947000296,53410.68895440001 2025-03-21,13:29:03.000,80,11084064,12605,0,1742563742,12992.799657939999,106.59193860000232,53410.68895440001 2025-03-21,13:29:04.000,80,11084052,12645,0,1742563743,12992.786185319994,106.6130859900004,53410.6540188 2025-03-21,13:29:05.000,80,11084032,12645,0,1742563744,12992.759240079999,106.62013511999976,53410.68895440001 2025-03-21,13:29:06.000,80,11084046,12605,0,1742563745,12992.664931739993,106.62013511999976,53410.72389 2025-03-21,13:29:07.000,80,11084067,12565,0,1742563746,12992.658195429998,106.67652816000191,53410.72389 2025-03-21,13:29:08.000,80,11084051,12565,0,1742563747,12992.624513879993,106.66242990000319,53410.68196728 2025-03-21,13:29:09.000,80,11084048,12605,0,1742563748,12992.584096019993,106.66242990000319,53410.6540188 2025-03-21,13:29:10.000,80,11084014,12405,0,1742563749,12992.496523989998,106.69767554999999,53410.667993040006 2025-03-21,13:29:11.000,80,11084040,12645,0,1742563750,12992.496523989998,106.69062642000063,53410.6540188 2025-03-21,13:29:12.000,80,11084095,12565,0,1742563751,12992.456106129997,106.67652816000191,53410.68895440001 2025-03-21,13:29:13.000,80,11084061,12925,0,1742563752,12992.449369820002,106.69062642000063,53410.69594152 2025-03-21,13:29:14.000,80,11084026,12685,0,1742563753,12992.395479339997,106.70472467999934,53410.68196728 2025-03-21,13:29:15.000,80,11084031,12445,0,1742563754,12992.395479339997,106.7258720700047,53410.70292864 2025-03-21,13:29:16.000,80,11084063,12525,0,1742563755,12992.355061479997,106.74701946000278,53410.598121840005 2025-03-21,13:29:17.000,80,11084072,12725,0,1742563756,12992.355061479997,106.7258720700047,53410.68196728 2025-03-21,13:29:18.000,80,11084086,12605,0,1742563757,12992.348325170002,106.7258720700047,53410.647031680004 2025-03-21,13:29:19.000,80,11084064,12885,0,1742563758,12992.334852549997,106.7611177200015,53410.6540188 2025-03-21,13:29:20.000,80,11084010,12565,0,1742563759,12992.307907310002,106.78931423999893,53410.647031680004 2025-03-21,13:29:21.000,80,11084043,12525,0,1742563760,12992.267489450001,106.75406859000213,53410.598121840005 2025-03-21,13:29:22.000,80,11084036,12645,0,1742563761,12992.274225759997,106.79636336999829,53410.647031680004 2025-03-21,13:29:23.000,80,11084038,12685,0,1742563762,12992.267489450001,106.824559890003,53410.62607032 2025-03-21,13:29:24.000,80,11084032,12605,0,1742563763,12992.254016829997,106.81046163000428,53410.612096079996 2025-03-21,13:29:25.000,80,11084022,12645,0,1742563764,12992.240544209992,106.8598055399998,53410.64004456001 2025-03-21,13:29:26.000,80,11083992,12725,0,1742563765,12992.274225759997,106.87390379999852,53410.62607032 2025-03-21,13:29:27.000,80,11084016,12365,0,1742563766,12992.247280520001,106.93029684000066,53410.647031680004 2025-03-21,13:29:28.000,80,11084005,12805,0,1742563767,12992.233807899996,106.9232477100013,53410.67498016 2025-03-21,13:29:29.000,80,11084061,12885,0,1742563768,12992.200126349991,107.00783727000089,53410.68895440001 2025-03-21,13:29:30.000,80,11084029,12805,0,1742563769,12992.132763249996,107.00078814000153,53410.67498016 2025-03-21,13:29:31.000,80,11084049,12685,0,1742563770,12992.186653730001,107.02193552999961,53410.68196728 2025-03-21,13:29:32.000,80,11084028,12845,0,1742563771,12992.139499559991,107.02193552999961,53410.6540188 2025-03-21,13:29:33.000,80,11084046,12605,0,1742563772,12992.139499559991,107.02193552999961,53410.70292864 2025-03-21,13:29:34.000,80,11084067,12965,0,1742563773,12992.146235870001,107.09947595999984,53410.67498016 2025-03-21,13:29:35.000,80,11084024,12565,0,1742563774,12992.112554319996,107.09242683000048,53410.73087712 2025-03-21,13:29:36.000,80,11084037,12245,0,1742563775,12992.159708489991,107.08537770000112,53410.64004456001 2025-03-21,13:29:37.000,80,11084030,12725,0,1742563776,12992.092345389996,107.14881987000263,53410.61908320001 2025-03-21,13:29:38.000,80,11084047,12645,0,1742563777,12992.08560908,107.14177074000327,53410.667993040006 2025-03-21,13:29:39.000,80,11084062,12645,0,1742563778,12992.119290629991,107.19111464999878,53410.66100592001 2025-03-21,13:29:40.000,80,11084041,12725,0,1742563779,12992.06540015,107.19111464999878,53410.70991576001 2025-03-21,13:29:41.000,80,11083994,12965,0,1742563780,12992.04519122,107.24045856000157,53410.6540188 2025-03-21,13:29:42.000,80,11084032,12685,0,1742563781,12992.03845490999,107.26160594999965,53410.67498016 2025-03-21,13:29:43.000,80,11084067,12725,0,1742563782,12992.011509669996,107.26865507999901,53410.6540188 2025-03-21,13:29:44.000,80,11084048,12405,0,1742563783,12991.97782811999,107.33209725000052,53410.667993040006 2025-03-21,13:29:45.000,80,11084035,12565,0,1742563784,12992.011509669996,107.33914637999987,53410.647031680004 2025-03-21,13:29:46.000,80,11084080,12605,0,1742563785,12991.971091809995,107.37439203000395,53410.6540188 2025-03-21,13:29:47.000,80,11084056,12445,0,1742563786,12991.971091809995,107.40258855000138,53410.69594152 2025-03-21,13:29:48.000,80,11084049,12645,0,1742563787,12991.97782811999,107.39553942000202,53410.647031680004 2025-03-21,13:29:49.000,80,11084060,12445,0,1742563788,12991.92393764,107.43078506999882,53410.667993040006 2025-03-21,13:29:50.000,80,11084025,12805,0,1742563789,12991.91720132999,107.45193246000417,53410.612096079996 2025-03-21,13:29:51.000,80,11084033,12725,0,1742563790,12991.950882879995,107.48717811000097,53410.70991576001 2025-03-21,13:29:52.000,80,11084021,12405,0,1742563791,12991.950882879995,107.52242375999776,53410.68196728 2025-03-21,13:29:53.000,80,11084050,12645,0,1742563792,12991.950882879995,107.5294728900044,53410.667993040006 2025-03-21,13:29:54.000,80,11084030,12405,0,1742563793,12991.950882879995,107.55766941000184,53410.73786424001 2025-03-21,13:29:55.000,80,11084057,13085,0,1742563794,12991.910465019995,107.57881679999991,53410.74485136 2025-03-21,13:29:56.000,80,11084037,12725,0,1742563795,12991.91720132999,107.59996418999799,53410.68895440001 2025-03-21,13:29:57.000,80,11084059,12685,0,1742563796,12991.91720132999,107.64930810000078,53410.73786424001 2025-03-21,13:29:58.000,80,11084038,12645,0,1742563797,12991.910465019995,107.63520984000206,53410.70292864 2025-03-21,13:29:59.000,80,11084038,12645,0,1742563798,12991.90372871,107.64930810000078,53410.74485136 2025-03-21,13:30:00.000,80,11084073,12565,0,1742563799,12991.91720132999,107.68455375000485,53410.716902880005 2025-03-21,13:30:01.000,80,11084027,12645,0,1742563800,12991.90372871,107.67750461999822,53410.72389 2025-03-21,13:30:02.000,80,11083991,12725,0,1742563801,12991.930673949995,107.65635723000014,53410.73786424001 2025-03-21,13:30:03.000,80,11084003,12565,0,1742563802,12991.910465019995,107.67750461999822,53410.73786424001 2025-03-21,13:30:04.000,80,11084018,12725,0,1742563803,12991.91720132999,107.6634063599995,53410.716902880005 2025-03-21,13:30:05.000,80,11084034,12765,0,1742563804,12991.91720132999,107.69865201000357,53410.70292864 2025-03-21,13:30:06.000,80,11084019,12525,0,1742563805,12991.89699239999,107.6634063599995,53410.73786424001 2025-03-21,13:30:07.000,80,11084024,12645,0,1742563806,12991.89699239999,107.64930810000078,53410.73786424001 2025-03-21,13:30:08.000,80,11084082,13045,0,1742563807,12991.930673949995,107.67045548999886,53410.67498016 2025-03-21,13:30:09.000,80,11084058,12805,0,1742563808,12991.950882879995,107.63520984000206,53410.74485136 2025-03-21,13:30:10.000,80,11084039,12605,0,1742563809,12991.95761918999,107.64225897000142,53410.73786424001 2025-03-21,13:30:11.000,80,11084062,12565,0,1742563810,12991.971091809995,107.64930810000078,53410.78677408001 2025-03-21,13:30:12.000,80,11084041,12965,0,1742563811,12991.991300739995,107.63520984000206,53410.765812720005 2025-03-21,13:30:13.000,80,11083964,12485,0,1742563812,12991.99803704999,107.64930810000078,53410.75183848 2025-03-21,13:30:14.000,80,11084016,12485,0,1742563813,12992.031718599996,107.65635723000014,53410.779786959996 2025-03-21,13:30:15.000,80,11084041,12645,0,1742563814,12992.02498229,107.6634063599995,53410.73786424001 2025-03-21,13:30:16.000,80,11084056,12725,0,1742563815,12992.072136459996,107.67045548999886,53410.74485136 2025-03-21,13:30:17.000,80,11084004,13045,0,1742563816,12992.051927529996,107.64930810000078,53410.75183848 2025-03-21,13:30:18.000,80,11084060,12765,0,1742563817,12992.078872769991,107.6634063599995,53410.716902880005 2025-03-21,13:30:19.000,80,11084031,12965,0,1742563818,12992.08560908,107.64225897000142,53410.73087712 2025-03-21,13:30:20.000,80,11084093,12605,0,1742563819,12992.08560908,107.63520984000206,53410.75882560001 2025-03-21,13:30:21.000,80,11084031,12525,0,1742563820,12992.092345389996,107.67045548999886,53410.74485136 2025-03-21,13:30:22.000,80,11084024,12885,0,1742563821,12992.10581801,107.62111158000334,53410.716902880005 2025-03-21,13:30:23.000,80,11084057,12805,0,1742563822,12992.132763249996,107.62111158000334,53410.72389 2025-03-21,13:30:24.000,80,11084047,12365,0,1742563823,12992.173181109996,107.6281607100027,53410.75882560001 2025-03-21,13:30:25.000,80,11084103,12445,0,1742563824,12992.173181109996,107.58586592999927,53410.74485136 2025-03-21,13:30:26.000,80,11083998,12525,0,1742563825,12992.166444800001,107.60701332000463,53410.73786424001 2025-03-21,13:30:27.000,80,11084014,12845,0,1742563826,12992.179917419991,107.62111158000334,53410.75183848 2025-03-21,13:30:28.000,80,11084028,12725,0,1742563827,12992.206862660001,107.62111158000334,53410.73786424001 2025-03-21,13:30:29.000,80,11084009,12685,0,1742563828,12992.247280520001,107.6281607100027,53410.716902880005 2025-03-21,13:30:30.000,80,11084065,12525,0,1742563829,12992.294434689997,107.61406245000398,53410.765812720005 2025-03-21,13:30:31.000,80,11084051,12765,0,1742563830,12992.280962069992,107.64225897000142,53410.74485136 2025-03-21,13:30:32.000,80,11084056,12805,0,1742563831,12992.267489450001,107.64930810000078,53410.716902880005 2025-03-21,13:30:33.000,80,11084008,12925,0,1742563832,12992.314643619997,107.64930810000078,53410.69594152 2025-03-21,13:30:34.000,80,11084044,12845,0,1742563833,12992.334852549997,107.62111158000334,53410.70991576001 2025-03-21,13:30:35.000,80,11084069,12805,0,1742563834,12992.355061479997,107.59291505999863,53410.73087712 2025-03-21,13:30:36.000,80,11084049,12685,0,1742563835,12992.328116240002,107.59996418999799,53410.77279984 2025-03-21,13:30:37.000,80,11084066,12805,0,1742563836,12992.348325170002,107.60701332000463,53410.77279984 2025-03-21,13:30:38.000,80,11084006,12525,0,1742563837,12992.361797789992,107.60701332000463,53410.7937612 2025-03-21,13:30:39.000,80,11084001,12565,0,1742563838,12992.375270409997,107.6281607100027,53410.75183848 2025-03-21,13:30:40.000,80,11084052,12605,0,1742563839,12992.415688269997,107.58586592999927,53410.72389 2025-03-21,13:30:41.000,80,11084050,12845,0,1742563840,12992.429160890002,107.59996418999799,53410.70292864 2025-03-21,13:30:42.000,80,11084049,12605,0,1742563841,12992.476315059997,107.55766941000184,53410.73786424001 2025-03-21,13:30:43.000,80,11084050,13005,0,1742563842,12992.503260299993,107.59996418999799,53410.73786424001 2025-03-21,13:30:44.000,80,11084030,12845,0,1742563843,12992.523469229993,107.54357115000312,53410.716902880005 2025-03-21,13:30:45.000,80,11084069,12685,0,1742563844,12992.543678159993,107.5153746299984,53410.69594152 2025-03-21,13:30:46.000,80,11084053,12525,0,1742563845,12992.543678159993,107.54357115000312,53410.68895440001 2025-03-21,13:30:47.000,80,11084011,12485,0,1742563846,12992.557150779998,107.5153746299984,53410.70292864 2025-03-21,13:30:48.000,80,11083983,12605,0,1742563847,12992.611041259988,107.5153746299984,53410.75882560001 2025-03-21,13:30:49.000,80,11084016,12765,0,1742563848,12992.604304949993,107.50127636999969,53410.779786959996 2025-03-21,13:30:50.000,80,11084013,12605,0,1742563849,12992.611041259988,107.50832549999905,53410.69594152 2025-03-21,13:30:51.000,80,11084063,12725,0,1742563850,12992.604304949993,107.55062028000248,53410.80074832 2025-03-21,13:30:52.000,80,11084021,12525,0,1742563851,12992.664931739993,107.48717811000097,53410.72389 2025-03-21,13:30:53.000,80,11084062,12765,0,1742563852,12992.651459119988,107.48012898000161,53410.75183848 2025-03-21,13:30:54.000,80,11084073,12685,0,1742563853,12992.671668049989,107.50127636999969,53410.73087712 2025-03-21,13:30:55.000,80,11084044,12485,0,1742563854,12992.685140669993,107.5294728900044,53410.75183848 2025-03-21,13:30:56.000,80,11084059,12605,0,1742563855,12992.712085909989,107.53652202000376,53410.716902880005 2025-03-21,13:30:57.000,80,11084033,12805,0,1742563856,12992.698613289998,107.55062028000248,53410.75882560001 2025-03-21,13:30:58.000,80,11084041,12525,0,1742563857,12992.718822219998,107.5294728900044,53410.75882560001 2025-03-21,13:30:59.000,80,11084042,12725,0,1742563858,12992.745767459994,107.49422724000033,53410.77279984 2025-03-21,13:31:00.000,80,11084068,12445,0,1742563859,12992.712085909989,107.49422724000033,53410.779786959996 2025-03-21,13:31:01.000,80,11084026,12405,0,1742563860,12992.765976389994,107.48717811000097,53410.716902880005 2025-03-21,13:31:02.000,80,11084074,12445,0,1742563861,12992.813130559989,107.5153746299984,53410.78677408001 2025-03-21,13:31:03.000,80,11083996,12525,0,1742563862,12992.786185319994,107.46603072000289,53410.75882560001 2025-03-21,13:31:04.000,80,11084040,12605,0,1742563863,12992.792921629989,107.46603072000289,53410.765812720005 2025-03-21,13:31:05.000,80,11083975,12605,0,1742563864,12992.83333948999,107.43783419999818,53410.75183848 2025-03-21,13:31:06.000,80,11084012,12965,0,1742563865,12992.860284729999,107.43783419999818,53410.779786959996 2025-03-21,13:31:07.000,80,11084057,13005,0,1742563866,12992.87375734999,107.42373593999946,53410.74485136 2025-03-21,13:31:08.000,80,11084072,12605,0,1742563867,12992.867021039994,107.42373593999946,53410.73786424001 2025-03-21,13:31:09.000,80,11084090,12885,0,1742563868,12992.87375734999,107.3814411600033,53410.716902880005 2025-03-21,13:31:10.000,80,11084063,12645,0,1742563869,12992.880493659999,107.38849029000266,53410.74485136 2025-03-21,13:31:11.000,80,11084057,12765,0,1742563870,12992.887229969994,107.36029376999795,53410.70991576001 2025-03-21,13:31:12.000,80,11084035,12605,0,1742563871,12992.880493659999,107.40258855000138,53410.70292864 2025-03-21,13:31:13.000,80,11084029,12325,0,1742563872,12992.867021039994,107.36029376999795,53410.72389 2025-03-21,13:31:14.000,80,11084050,12365,0,1742563873,12992.880493659999,107.31094986000244,53410.73087712 2025-03-21,13:31:15.000,80,11084005,12565,0,1742563874,12992.927647829994,107.25455682000029,53410.74485136 2025-03-21,13:31:16.000,80,11084037,12445,0,1742563875,12992.907438899994,107.23340943000221,53410.75882560001 2025-03-21,13:31:17.000,80,11084012,12605,0,1742563876,12992.968065689995,107.20521291000478,53410.70991576001 2025-03-21,13:31:18.000,80,11084028,12805,0,1742563877,12992.96132938,107.19111464999878,53410.72389 2025-03-21,13:31:19.000,80,11084088,12645,0,1742563878,12992.988274619995,107.16291813000134,53410.72389 2025-03-21,13:31:20.000,80,11084058,12925,0,1742563879,12992.97480199999,107.21226204000413,53410.75882560001 2025-03-21,13:31:21.000,80,11084085,12605,0,1742563880,12992.93438413999,107.16291813000134,53410.68895440001 2025-03-21,13:31:22.000,80,11084059,12805,0,1742563881,12992.97480199999,107.14177074000327,53410.70991576001 2025-03-21,13:31:23.000,80,11084071,12445,0,1742563882,12992.99501092999,107.1065250899992,53410.73087712 2025-03-21,13:31:24.000,80,11084034,12965,0,1742563883,12993.008483549995,107.06423031000304,53410.716902880005 2025-03-21,13:31:25.000,80,11084036,12685,0,1742563884,12993.05563771999,107.08537770000112,53410.73786424001 2025-03-21,13:31:26.000,80,11084082,12685,0,1742563885,12993.03542878999,107.05718118000368,53410.716902880005 2025-03-21,13:31:27.000,80,11084058,12685,0,1742563886,12993.06237403,106.99373901000217,53410.66100592001 2025-03-21,13:31:28.000,80,11084032,12645,0,1742563887,12993.07584664999,107.01488640000025,53410.73087712 2025-03-21,13:31:29.000,80,11084073,12645,0,1742563888,12993.109528199995,106.9584933599981,53410.73786424001 2025-03-21,13:31:30.000,80,11083988,12485,0,1742563889,12993.129737129995,106.9232477100013,53410.72389 2025-03-21,13:31:31.000,80,11084069,12725,0,1742563890,12993.18362761,106.90914945000259,53410.69594152 2025-03-21,13:31:32.000,80,11084087,12685,0,1742563891,12993.19710022999,106.88800206000451,53410.67498016 2025-03-21,13:31:33.000,80,11084028,12525,0,1742563892,12993.20383654,106.87390379999852,53410.7937612 2025-03-21,13:31:34.000,80,11084086,12885,0,1742563893,12993.23751808999,106.88095292999787,53410.779786959996 2025-03-21,13:31:35.000,80,11084036,13005,0,1742563894,12993.291408569996,106.84570728000108,53410.68895440001 2025-03-21,13:31:36.000,80,11084059,12605,0,1742563895,12993.311617499996,106.86685466999916,53410.73786424001 2025-03-21,13:31:37.000,80,11084097,12685,0,1742563896,12993.32509012,106.84570728000108,53410.73087712 2025-03-21,13:31:38.000,80,11084073,12405,0,1742563897,12993.385716910001,106.81046163000428,53410.78677408001 2025-03-21,13:31:39.000,80,11084101,12685,0,1742563898,12993.365507980001,106.81751076000364,53410.75882560001 2025-03-21,13:31:40.000,80,11084051,12725,0,1742563899,12993.432871079996,106.78931423999893,53410.78677408001 2025-03-21,13:31:41.000,80,11084077,12565,0,1742563900,12993.480025249992,106.7258720700047,53410.74485136 2025-03-21,13:31:42.000,80,11083994,12685,0,1742563901,12993.493497869997,106.70472467999934,53410.72389 2025-03-21,13:31:43.000,80,11084035,12605,0,1742563902,12993.520443109992,106.69767554999999,53410.78677408001 2025-03-21,13:31:44.000,80,11084083,12605,0,1742563903,12993.533915729997,106.66242990000319,53410.82869680001 2025-03-21,13:31:45.000,80,11084051,12645,0,1742563904,12993.594542519997,106.64833164000447,53410.779786959996 2025-03-21,13:31:46.000,80,11084044,12565,0,1742563905,12993.614751449997,106.64833164000447,53410.814722560004 2025-03-21,13:31:47.000,80,11084089,12965,0,1742563906,12993.574333589997,106.6130859900004,53410.835683920006 2025-03-21,13:31:48.000,80,11084063,12605,0,1742563907,12993.661905619992,106.5778403400036,53410.80773544001 2025-03-21,13:31:49.000,80,11084084,12605,0,1742563908,12993.695587169997,106.55669294999825,53410.84965816 2025-03-21,13:31:50.000,80,11084021,12885,0,1742563909,12993.715796099998,106.5143981700021,53410.87061952 2025-03-21,13:31:51.000,80,11084005,12925,0,1742563910,12993.736005029998,106.48620165000466,53410.84267104 2025-03-21,13:31:52.000,80,11083997,12605,0,1742563911,12993.769686580003,106.42980861000251,53410.87061952 2025-03-21,13:31:53.000,80,11084060,12645,0,1742563912,12993.803368129993,106.40866122000443,53410.80773544001 2025-03-21,13:31:54.000,80,11084021,12485,0,1742563913,12993.803368129993,106.4016120899978,53410.85664528001 2025-03-21,13:31:55.000,80,11083976,12685,0,1742563914,12993.830313369988,106.33816992000357,53410.84965816 2025-03-21,13:31:56.000,80,11084029,12285,0,1742563915,12993.850522299988,106.29587514000013,53410.898568 2025-03-21,13:31:57.000,80,11084050,12725,0,1742563916,12993.884203849993,106.24653123000462,53410.898568 2025-03-21,13:31:58.000,80,11083978,12805,0,1742563917,12993.870731229988,106.25358036000398,53410.8636324 2025-03-21,13:31:59.000,80,11084032,12885,0,1742563918,12993.890940159989,106.21833470999991,53410.898568 2025-03-21,13:32:00.000,80,11084047,12725,0,1742563919,12993.904412779993,106.17603993000375,53410.92651648001 2025-03-21,13:32:01.000,80,11084055,12685,0,1742563920,12993.924621709994,106.12669602000096,53410.92651648001 2025-03-21,13:32:02.000,80,11084019,12605,0,1742563921,12993.958303259999,106.10554863000289,53410.933503600005 2025-03-21,13:32:03.000,80,11084039,12565,0,1742563922,12993.938094329998,106.07030297999881,53410.933503600005 2025-03-21,13:32:04.000,80,11084088,12565,0,1742563923,12993.938094329998,106.03505733000202,53410.94049072 2025-03-21,13:32:05.000,80,11084044,12645,0,1742563924,12993.944830639994,105.99981167999795,53411.01734904 2025-03-21,13:32:06.000,80,11084038,12445,0,1742563925,12993.890940159989,105.97161516000051,53411.01036192 2025-03-21,13:32:07.000,80,11084063,12765,0,1742563926,12993.890940159989,105.94341864000307,53411.04529752001 2025-03-21,13:32:08.000,80,11084051,12365,0,1742563927,12993.897676469998,105.96456603000115,53410.982413440004 2025-03-21,13:32:09.000,80,11084048,12445,0,1742563928,12993.890940159989,105.93636951000371,53411.08023312 2025-03-21,13:32:10.000,80,11084001,12325,0,1742563929,12993.857258609998,105.87997647000157,53411.01734904 2025-03-21,13:32:11.000,80,11084038,12805,0,1742563930,12993.830313369988,105.85882908000349,53410.99638768001 2025-03-21,13:32:12.000,80,11084047,12565,0,1742563931,12993.769686580003,105.87997647000157,53410.982413440004 2025-03-21,13:32:13.000,80,11084051,12565,0,1742563932,12993.823577059993,105.83768168999813,53411.052284640005 2025-03-21,13:32:14.000,80,11084096,12445,0,1742563933,12993.783159199993,105.79538691000198,53410.982413440004 2025-03-21,13:32:15.000,80,11084030,12845,0,1742563934,12993.783159199993,105.76014125999791,53411.03132328 2025-03-21,13:32:16.000,80,11084030,12605,0,1742563935,12993.796631819998,105.74604299999919,53411.003374800006 2025-03-21,13:32:17.000,80,11084070,12725,0,1742563936,12993.736005029998,105.68260082999768,53411.0383104 2025-03-21,13:32:18.000,80,11084031,12925,0,1742563937,12993.715796099998,105.66850256999896,53411.003374800006 2025-03-21,13:32:19.000,80,11083985,12525,0,1742563938,12993.668641930002,105.69669909000368,53411.052284640005 2025-03-21,13:32:20.000,80,11084063,12765,0,1742563939,12993.655169309997,105.68260082999768,53411.003374800006 2025-03-21,13:32:21.000,80,11084044,12525,0,1742563940,12993.621487759992,105.68964996000432,53411.03132328 2025-03-21,13:32:22.000,80,11084075,12725,0,1742563941,12993.547388350002,105.70374822000304,53411.003374800006 2025-03-21,13:32:23.000,80,11084002,12645,0,1742563942,12993.513706799997,105.68260082999768,53410.9684392 2025-03-21,13:32:24.000,80,11084028,12685,0,1742563943,12993.493497869997,105.70374822000304,53410.98940056 2025-03-21,13:32:25.000,80,11084047,12565,0,1742563944,12993.459816319992,105.72489561000111,53410.97542632001 2025-03-21,13:32:26.000,80,11084017,12605,0,1742563945,12993.399189529991,105.70374822000304,53410.99638768001 2025-03-21,13:32:27.000,80,11084017,12645,0,1742563946,12993.34529905,105.72489561000111,53411.003374800006 2025-03-21,13:32:28.000,80,11084071,12685,0,1742563947,12993.358771669991,105.74604299999919,53410.99638768001 2025-03-21,13:32:29.000,80,11084051,12805,0,1742563948,12993.26446333,105.7742395200039,53410.98940056 2025-03-21,13:32:30.000,80,11084002,12365,0,1742563949,12993.2442544,105.78833778000262,53410.982413440004 2025-03-21,13:32:31.000,80,11084070,12445,0,1742563950,12993.18362761,105.79538691000198,53411.03132328 2025-03-21,13:32:32.000,80,11084014,12485,0,1742563951,12993.12300082,105.83768168999813,53410.99638768001 2025-03-21,13:32:33.000,80,11084052,12725,0,1742563952,12993.048901409995,105.83768168999813,53411.02433616001 2025-03-21,13:32:34.000,80,11084041,12805,0,1742563953,12993.02195617,105.86587821000285,53411.003374800006 2025-03-21,13:32:35.000,80,11084008,12525,0,1742563954,12992.988274619995,105.93636951000371,53411.02433616001 2025-03-21,13:32:36.000,80,11084054,12565,0,1742563955,12992.907438899994,105.98571341999923,53410.982413440004 2025-03-21,13:32:37.000,80,11084024,12485,0,1742563956,12992.83333948999,105.97161516000051,53410.898568 2025-03-21,13:32:38.000,80,11084009,12925,0,1742563957,12992.83333948999,105.99276254999859,53410.96145208 2025-03-21,13:32:39.000,80,11084043,12725,0,1742563958,12992.786185319994,106.02800820000266,53410.95446496001 2025-03-21,13:32:40.000,80,11084021,12525,0,1742563959,12992.712085909989,106.03505733000202,53410.982413440004 2025-03-21,13:32:41.000,80,11084061,12805,0,1742563960,12992.664931739993,106.06325384999946,53410.947477839996 2025-03-21,13:32:42.000,80,11084036,12685,0,1742563961,12992.590832329988,106.10554863000289,53410.92651648001 2025-03-21,13:32:43.000,80,11084016,12485,0,1742563962,12992.523469229993,106.12669602000096,53410.97542632001 2025-03-21,13:32:44.000,80,11084112,12725,0,1742563963,12992.476315059997,106.14784340999904,53410.947477839996 2025-03-21,13:32:45.000,80,11083998,12725,0,1742563964,12992.415688269997,106.14784340999904,53410.898568 2025-03-21,13:32:46.000,80,11084022,12725,0,1742563965,12992.375270409997,106.19013819000247,53410.90555512001 2025-03-21,13:32:47.000,80,11084016,12525,0,1742563966,12992.301170999992,106.19718732000183,53410.91952936 2025-03-21,13:32:48.000,80,11084046,12725,0,1742563967,12992.274225759997,106.17603993000375,53410.95446496001 2025-03-21,13:32:49.000,80,11084052,12565,0,1742563968,12992.173181109996,106.19718732000183,53410.90555512001 2025-03-21,13:32:50.000,80,11084038,12725,0,1742563969,12992.139499559991,106.14784340999904,53410.898568 2025-03-21,13:32:51.000,80,11084038,12605,0,1742563970,12992.119290629991,106.14079427999968,53410.8636324 2025-03-21,13:32:52.000,80,11084014,12765,0,1742563971,12992.078872769991,106.1196468900016,53410.89158088 2025-03-21,13:32:53.000,80,11084019,12685,0,1742563972,12992.01824597999,106.11259776000225,53410.91254224 2025-03-21,13:32:54.000,80,11084028,12485,0,1742563973,12992.00477336,106.10554863000289,53410.82170968 2025-03-21,13:32:55.000,80,11084051,12445,0,1742563974,12991.99803704999,106.11259776000225,53410.85664528001 2025-03-21,13:32:56.000,80,11084001,12765,0,1742563975,12991.93741025999,106.10554863000289,53410.84965816 2025-03-21,13:32:57.000,80,11083998,12405,0,1742563976,12991.92393764,106.09849950000353,53410.84267104 2025-03-21,13:32:58.000,80,11084026,12485,0,1742563977,12991.890256089995,106.07030297999881,53410.82170968 2025-03-21,13:32:59.000,80,11084047,12845,0,1742563978,12991.90372871,106.09145037000417,53410.84267104 2025-03-21,13:33:00.000,80,11084054,12525,0,1742563979,12991.86331085,106.09849950000353,53410.77279984 2025-03-21,13:33:01.000,80,11084022,12405,0,1742563980,12991.85657453999,106.12669602000096,53410.7937612 2025-03-21,13:33:02.000,80,11084089,12485,0,1742563981,12991.86331085,106.1548925399984,53410.82869680001 2025-03-21,13:33:03.000,80,11084084,12565,0,1742563982,12991.84310192,106.19013819000247,53410.814722560004 2025-03-21,13:33:04.000,80,11084023,12405,0,1742563983,12991.83636560999,106.23243296999863,53410.73786424001 2025-03-21,13:33:05.000,80,11084038,12525,0,1742563984,12991.79594774999,106.27472775000206,53410.75882560001 2025-03-21,13:33:06.000,80,11083982,12765,0,1742563985,12991.79594774999,106.35931731000164,53410.73786424001 2025-03-21,13:33:07.000,80,11084036,12645,0,1742563986,12991.7622662,106.4016120899978,53410.73786424001 2025-03-21,13:33:08.000,80,11084088,12725,0,1742563987,12991.73532095999,106.45800512999995,53410.72389 2025-03-21,13:33:09.000,80,11084043,12765,0,1742563988,12991.661221549999,106.54259468999953,53410.72389 2025-03-21,13:33:10.000,80,11084072,12605,0,1742563989,12991.641012619999,106.6130859900004,53410.66100592001 2025-03-21,13:33:11.000,80,11084061,12725,0,1742563990,12991.560176899999,106.68357729000127,53410.73786424001 2025-03-21,13:33:12.000,80,11084021,12445,0,1742563991,12991.465868559993,106.73997033000342,53410.72389 2025-03-21,13:33:13.000,80,11083969,12405,0,1742563992,12991.391769149988,106.81046163000428,53410.66100592001 2025-03-21,13:33:14.000,80,11083987,12285,0,1742563993,12991.283988189993,106.824559890003,53410.66100592001 2025-03-21,13:33:15.000,80,11084081,12605,0,1742563994,12991.169470920002,106.89505119000387,53410.67498016 2025-03-21,13:33:16.000,80,11084054,12445,0,1742563995,12991.142525679992,106.9232477100013,53410.647031680004 2025-03-21,13:33:17.000,80,11084042,12605,0,1742563996,12991.034744719997,106.9725916200041,53410.5841476 2025-03-21,13:33:18.000,80,11084043,13045,0,1742563997,12990.994326859996,107.00078814000153,53410.60510896 2025-03-21,13:33:19.000,80,11084131,12405,0,1742563998,12990.913491139996,107.01488640000025,53410.57017336001 2025-03-21,13:33:20.000,80,11084010,12645,0,1742563999,12990.859600659991,107.02193552999961,53410.52825064 2025-03-21,13:33:21.000,80,11084024,12805,0,1742564000,12990.76529232,107.0712794400024,53410.549212000005 2025-03-21,13:33:22.000,80,11084103,12285,0,1742564001,12990.70466553,107.09242683000048,53410.549212000005 2025-03-21,13:33:23.000,80,11084035,12805,0,1742564002,12990.64403874,107.09242683000048,53410.49331504001 2025-03-21,13:33:24.000,80,11084074,12365,0,1742564003,12990.59688456999,107.1065250899992,53410.47235368001 2025-03-21,13:33:25.000,80,11084039,12725,0,1742564004,12990.590148259995,107.18406551999942,53410.444405199996 2025-03-21,13:33:26.000,80,11084039,12445,0,1742564005,12990.54299409,107.1699672600007,53410.38850824 2025-03-21,13:33:27.000,80,11084045,12365,0,1742564006,12990.509312539994,107.20521291000478,53410.40248248001 2025-03-21,13:33:28.000,80,11084027,12525,0,1742564007,12990.468894679994,107.25455682000029,53410.3395984 2025-03-21,13:33:29.000,80,11084029,12645,0,1742564008,12990.441949439999,107.29685160000372,53410.36754688 2025-03-21,13:33:30.000,80,11084041,12645,0,1742564009,12990.441949439999,107.31094986000244,53410.31863704 2025-03-21,13:33:31.000,80,11084017,12645,0,1742564010,12990.39479526999,107.33914637999987,53410.31863704 2025-03-21,13:33:32.000,80,11084063,12605,0,1742564011,12990.354377409989,107.37439203000395,53410.3395984 2025-03-21,13:33:33.000,80,11084056,12565,0,1742564012,12990.340904789999,107.39553942000202,53410.29767568 2025-03-21,13:33:34.000,80,11084067,12605,0,1742564013,12990.287014309994,107.45193246000417,53410.24177872 2025-03-21,13:33:35.000,80,11084020,12925,0,1742564014,12990.233123829988,107.5294728900044,53410.24876584 2025-03-21,13:33:36.000,80,11084100,12485,0,1742564015,12990.212914899988,107.58586592999927,53410.262740080005 2025-03-21,13:33:37.000,80,11084005,12685,0,1742564016,12990.206178589993,107.64930810000078,53410.25575296001 2025-03-21,13:33:38.000,80,11084045,12805,0,1742564017,12990.199442279998,107.6634063599995,53410.199856 2025-03-21,13:33:39.000,80,11084034,12565,0,1742564018,12990.152288109988,107.74094678999973,53410.20684312001 2025-03-21,13:33:40.000,80,11084040,12445,0,1742564019,12990.111870250003,107.74799591999908,53410.17889464 2025-03-21,13:33:41.000,80,11084039,12485,0,1742564020,12990.132079180003,107.7620941799978,53410.213830240005 2025-03-21,13:33:42.000,80,11084069,12365,0,1742564021,12990.098397629998,107.81143809000059,53410.17889464 2025-03-21,13:33:43.000,80,11084037,12605,0,1742564022,12990.071452390002,107.81143809000059,53410.143959040004 2025-03-21,13:33:44.000,80,11084047,12525,0,1742564023,12990.044507149993,107.83963460999803,53410.164920400006 2025-03-21,13:33:45.000,80,11084037,12925,0,1742564024,12989.990616670002,107.82553634999931,53410.13697192001 2025-03-21,13:33:46.000,80,11084050,12565,0,1742564025,12989.997352979997,107.81143809000059,53410.11601056001 2025-03-21,13:33:47.000,80,11084014,12485,0,1742564026,12990.010825600002,107.80438896000123,53410.1299848 2025-03-21,13:33:48.000,80,11084011,12685,0,1742564027,12989.997352979997,107.78324157000316,53410.08806208001 2025-03-21,13:33:49.000,80,11084010,12645,0,1742564028,12990.031034530002,107.79733983000187,53410.07408784 2025-03-21,13:33:50.000,80,11084026,13005,0,1742564029,12990.024298219992,107.76914331000444,53410.0601136 2025-03-21,13:33:51.000,80,11084020,12605,0,1742564030,12990.071452390002,107.70570114000293,53410.0601136 2025-03-21,13:33:52.000,80,11084067,12525,0,1742564031,12990.111870250003,107.726848530001,53410.0601136 2025-03-21,13:33:53.000,80,11083964,12485,0,1742564032,12990.118606559998,107.70570114000293,53410.03915224001 2025-03-21,13:33:54.000,80,11084052,12965,0,1742564033,12990.159024419998,107.726848530001,53410.00421664 2025-03-21,13:33:55.000,80,11084049,12685,0,1742564034,12990.192705969988,107.7761924400038,53410.01819088001 2025-03-21,13:33:56.000,80,11084012,12445,0,1742564035,12990.206178589993,107.79029070000252,53410.01819088001 2025-03-21,13:33:57.000,80,11084033,12645,0,1742564036,12990.260069069998,107.85373287000402,53409.997229520006 2025-03-21,13:33:58.000,80,11084042,12645,0,1742564037,12990.320695859999,107.88897852000082,53410.03915224001 2025-03-21,13:33:59.000,80,11084037,12525,0,1742564038,12990.287014309994,107.95242069000233,53410.00421664 2025-03-21,13:34:00.000,80,11084037,12445,0,1742564039,12990.334168479989,108.07225589999871,53409.96229392 2025-03-21,13:34:01.000,80,11084038,12285,0,1742564040,12990.280277999998,108.05815763999999,53409.96229392 2025-03-21,13:34:02.000,80,11084029,12445,0,1742564041,12990.313959549989,108.13569807000022,53410.01120376 2025-03-21,13:34:03.000,80,11083980,12565,0,1742564042,12990.307223239994,108.26258241000323,53409.99024240001 2025-03-21,13:34:04.000,80,11084023,12765,0,1742564043,12990.239860139998,108.27668067000195,53409.99024240001 2025-03-21,13:34:05.000,80,11084016,12485,0,1742564044,12990.253332759989,108.34717197000282,53409.94831968001 2025-03-21,13:34:06.000,80,11084034,12685,0,1742564045,12990.212914899988,108.3683193600009,53409.89940984001 2025-03-21,13:34:07.000,80,11084012,12485,0,1742564046,12990.212914899988,108.45290892000048,53409.94831968001 2025-03-21,13:34:08.000,80,11084045,12605,0,1742564047,12990.179233349998,108.41766327000369,53409.92037120001 2025-03-21,13:34:09.000,80,11083991,12685,0,1742564048,12990.172497039988,108.48815457000455,53409.92037120001 2025-03-21,13:34:10.000,80,11084001,12725,0,1742564049,12990.111870250003,108.43881066000176,53409.93434544 2025-03-21,13:34:11.000,80,11084003,12405,0,1742564050,12990.084925009993,108.47405630999856,53409.89940984001 2025-03-21,13:34:12.000,80,11084000,12645,0,1742564051,12990.105133939993,108.43881066000176,53409.87146136001 2025-03-21,13:34:13.000,80,11084056,12645,0,1742564052,12990.057979769997,108.42471240000305,53409.83652576 2025-03-21,13:34:14.000,80,11084013,12725,0,1742564053,12990.064716079993,108.43881066000176,53409.829538640006 2025-03-21,13:34:15.000,80,11084025,12445,0,1742564054,12990.064716079993,108.4670071799992,53409.80159016001 2025-03-21,13:34:16.000,80,11084059,12725,0,1742564055,12990.044507149993,108.44585979000112,53409.78761592 2025-03-21,13:34:17.000,80,11084058,12605,0,1742564056,12990.051243460002,108.47405630999856,53409.86447424 2025-03-21,13:34:18.000,80,11084064,12605,0,1742564057,12990.037770839997,108.45995804999984,53409.759667440005 2025-03-21,13:34:19.000,80,11084037,12645,0,1742564058,12990.071452390002,108.47405630999856,53409.77364168001 2025-03-21,13:34:20.000,80,11084007,12525,0,1742564059,12990.078188699998,108.53044935000071,53409.78062880001 2025-03-21,13:34:21.000,80,11084052,12445,0,1742564060,12990.084925009993,108.56569500000478,53409.78062880001 2025-03-21,13:34:22.000,80,11084009,12725,0,1742564061,12990.098397629998,108.56569500000478,53409.73171896001 2025-03-21,13:34:23.000,80,11084027,12605,0,1742564062,12990.138815489998,108.6150389100003,53409.710757600005 2025-03-21,13:34:24.000,80,11084014,12525,0,1742564063,12990.172497039988,108.62208803999965,53409.75268032001 2025-03-21,13:34:25.000,80,11084015,12645,0,1742564064,12990.219651209998,108.5797932600035,53409.73171896001 2025-03-21,13:34:26.000,80,11084028,12605,0,1742564065,12990.172497039988,108.59389152000222,53409.71774472 2025-03-21,13:34:27.000,80,11084044,12605,0,1742564066,12990.206178589993,108.62913716999901,53409.75268032001 2025-03-21,13:34:28.000,80,11084005,12605,0,1742564067,12990.239860139998,108.63618629999837,53409.73171896001 2025-03-21,13:34:29.000,80,11084036,12725,0,1742564068,12990.260069069998,108.67143195000244,53409.77364168001 2025-03-21,13:34:30.000,80,11084092,12285,0,1742564069,12990.307223239994,108.65028456000437,53409.759667440005 2025-03-21,13:34:31.000,80,11084012,12685,0,1742564070,12990.388058959994,108.67143195000244,53409.759667440005 2025-03-21,13:34:32.000,80,11084022,12885,0,1742564071,12990.388058959994,108.7137267299986,53409.75268032001 2025-03-21,13:34:33.000,80,11084010,12605,0,1742564072,12990.448685749994,108.74192325000331,53409.77364168001 2025-03-21,13:34:34.000,80,11084046,12525,0,1742564073,12990.4823673,108.77011977000075,53409.77364168001 2025-03-21,13:34:35.000,80,11084066,12445,0,1742564074,12990.509312539994,108.7771689000001,53409.72473184 2025-03-21,13:34:36.000,80,11084035,12445,0,1742564075,12990.56320302,108.81946368000354,53409.75268032001 2025-03-21,13:34:37.000,80,11084008,12445,0,1742564076,12990.58341195,108.87585671999841,53409.76665456 2025-03-21,13:34:38.000,80,11084037,12885,0,1742564077,12990.58341195,108.89700411000376,53409.75268032001 2025-03-21,13:34:39.000,80,11084008,12645,0,1742564078,12990.610357189995,108.89700411000376,53409.72473184 2025-03-21,13:34:40.000,80,11084005,12645,0,1742564079,12990.63730242999,108.90405324000312,53409.73870608 2025-03-21,13:34:41.000,80,11084013,12405,0,1742564080,12990.64403874,108.95339714999864,53409.75268032001 2025-03-21,13:34:42.000,80,11084046,12605,0,1742564081,12990.65751135999,108.93929888999992,53409.808577280004 2025-03-21,13:34:43.000,80,11084028,12925,0,1742564082,12990.670983979995,108.93929888999992,53409.73870608 2025-03-21,13:34:44.000,80,11083997,12845,0,1742564083,12990.70466553,108.96749541000463,53409.73171896001 2025-03-21,13:34:45.000,80,11083977,12685,0,1742564084,12990.711401839995,108.93929888999992,53409.73171896001 2025-03-21,13:34:46.000,80,11084018,12605,0,1742564085,12990.73834707999,108.9252006300012,53409.75268032001 2025-03-21,13:34:47.000,80,11084018,12365,0,1742564086,12990.79897386999,108.91110237000248,53409.759667440005 2025-03-21,13:34:48.000,80,11084043,12965,0,1742564087,12990.78550125,108.91110237000248,53409.7456932 2025-03-21,13:34:49.000,80,11084005,12645,0,1742564088,12990.812446489996,108.88290584999777,53409.7456932 2025-03-21,13:34:50.000,80,11084039,12765,0,1742564089,12990.8865459,108.88290584999777,53409.77364168001 2025-03-21,13:34:51.000,80,11084010,12565,0,1742564090,12990.8865459,108.85470933000033,53409.7456932 2025-03-21,13:34:52.000,80,11084039,12565,0,1742564091,12990.953908999996,108.84766020000097,53409.73870608 2025-03-21,13:34:53.000,80,11084055,12565,0,1742564092,12990.953908999996,108.86880758999905,53409.77364168001 2025-03-21,13:34:54.000,80,11084035,12605,0,1742564093,12990.974117929996,108.87585671999841,53409.77364168001 2025-03-21,13:34:55.000,80,11084044,12885,0,1742564094,12991.041481029992,108.86880758999905,53409.77364168001 2025-03-21,13:34:56.000,80,11084040,12685,0,1742564095,12991.095371509997,108.87585671999841,53409.73171896001 2025-03-21,13:34:57.000,80,11084043,12605,0,1742564096,12991.108844130002,108.86880758999905,53409.78062880001 2025-03-21,13:34:58.000,80,11083976,12725,0,1742564097,12991.162734609992,108.86880758999905,53409.77364168001 2025-03-21,13:34:59.000,80,11084066,12605,0,1742564098,12991.203152469992,108.81241455000418,53409.8155644 2025-03-21,13:35:00.000,80,11084038,12805,0,1742564099,12991.182943539992,108.84061107000161,53409.78062880001 2025-03-21,13:35:01.000,80,11084031,12485,0,1742564100,12991.230097710002,108.85470933000033,53409.77364168001 2025-03-21,13:35:02.000,80,11084017,12845,0,1742564101,12991.257042949997,108.85470933000033,53409.85748712 2025-03-21,13:35:03.000,80,11084052,12805,0,1742564102,12991.317669739998,108.87585671999841,53409.808577280004 2025-03-21,13:35:04.000,80,11084063,12765,0,1742564103,12991.351351290003,108.8265128100029,53409.78761592 2025-03-21,13:35:05.000,80,11084033,12445,0,1742564104,12991.411978079988,108.81241455000418,53409.83652576 2025-03-21,13:35:06.000,80,11084055,12565,0,1742564105,12991.432187009988,108.87585671999841,53409.79460304 2025-03-21,13:35:07.000,80,11084083,12605,0,1742564106,12991.452395939988,108.84766020000097,53409.82255152001 2025-03-21,13:35:08.000,80,11084003,12925,0,1742564107,12991.506286419994,108.86175845999969,53409.85050000001 2025-03-21,13:35:09.000,80,11084027,12605,0,1742564108,12991.533231659989,108.8899549800044,53409.84351288 2025-03-21,13:35:10.000,80,11084071,12605,0,1742564109,12991.566913209994,108.88290584999777,53409.86447424 2025-03-21,13:35:11.000,80,11084015,12285,0,1742564110,12991.627539999994,108.91815150000184,53409.92037120001 2025-03-21,13:35:12.000,80,11084037,12725,0,1742564111,12991.661221549999,108.8899549800044,53409.92037120001 2025-03-21,13:35:13.000,80,11084058,12765,0,1742564112,12991.67469416999,108.87585671999841,53409.941332559996 2025-03-21,13:35:14.000,80,11084006,12565,0,1742564113,12991.688166789994,108.89700411000376,53409.96928104001 2025-03-21,13:35:15.000,80,11084053,12765,0,1742564114,12991.72184834,108.8899549800044,53409.927358320005 2025-03-21,13:35:16.000,80,11084044,12605,0,1742564115,12991.748793579995,108.87585671999841,53409.89940984001 2025-03-21,13:35:17.000,80,11084004,12765,0,1742564116,12991.769002509995,108.86880758999905,53409.96928104001 2025-03-21,13:35:18.000,80,11083982,12365,0,1742564117,12991.78247513,108.86880758999905,53409.941332559996 2025-03-21,13:35:19.000,80,11084085,12445,0,1742564118,12991.79594774999,108.8899549800044,53409.93434544 2025-03-21,13:35:20.000,80,11084068,12285,0,1742564119,12991.84310192,108.86880758999905,53409.9553068 2025-03-21,13:35:21.000,80,11084022,12765,0,1742564120,12991.870047159995,108.8265128100029,53410.01819088001 2025-03-21,13:35:22.000,80,11084071,12845,0,1742564121,12991.91720132999,108.84766020000097,53409.98325528 2025-03-21,13:35:23.000,80,11084009,12765,0,1742564122,12991.950882879995,108.81946368000354,53409.976268160004 2025-03-21,13:35:24.000,80,11083988,12645,0,1742564123,12991.991300739995,108.80536542000482,53409.99024240001 2025-03-21,13:35:25.000,80,11084015,12765,0,1742564124,12992.031718599996,108.81946368000354,53410.01120376 2025-03-21,13:35:26.000,80,11084050,12445,0,1742564125,12992.078872769991,108.81946368000354,53410.03915224001 2025-03-21,13:35:27.000,80,11084003,12445,0,1742564126,12992.10581801,108.7771689000001,53410.0601136 2025-03-21,13:35:28.000,80,11084084,12685,0,1742564127,12992.152972179996,108.74897238000267,53410.046139360005 2025-03-21,13:35:29.000,80,11084057,12605,0,1742564128,12992.200126349991,108.75602151000203,53410.12299768 2025-03-21,13:35:30.000,80,11084029,12845,0,1742564129,12992.220335279992,108.78421802999947,53410.12299768 2025-03-21,13:35:31.000,80,11084071,12725,0,1742564130,12992.314643619997,108.74897238000267,53410.06710072001 2025-03-21,13:35:32.000,80,11084025,12845,0,1742564131,12992.375270409997,108.76307064000139,53410.15094616 2025-03-21,13:35:33.000,80,11083985,12885,0,1742564132,12992.395479339997,108.77011977000075,53410.13697192001 2025-03-21,13:35:34.000,80,11084039,12565,0,1742564133,12992.442633509992,108.72077585999796,53410.15094616 2025-03-21,13:35:35.000,80,11084000,12645,0,1742564134,12992.496523989998,108.72077585999796,53410.17889464 2025-03-21,13:35:36.000,80,11084026,12445,0,1742564135,12992.523469229993,108.73487412000395,53410.17889464 2025-03-21,13:35:37.000,80,11084029,12525,0,1742564136,12992.509996610002,108.73487412000395,53410.199856 2025-03-21,13:35:38.000,80,11084000,12525,0,1742564137,12992.530205540002,108.69257934000052,53410.199856 2025-03-21,13:35:39.000,80,11084009,12925,0,1742564138,12992.590832329988,108.70667759999924,53410.13697192001 2025-03-21,13:35:40.000,80,11084020,12565,0,1742564139,12992.671668049989,108.7137267299986,53410.17190752 2025-03-21,13:35:41.000,80,11084021,12645,0,1742564140,12992.705349599993,108.62913716999901,53410.213830240005 2025-03-21,13:35:42.000,80,11083967,12605,0,1742564141,12992.765976389994,108.66438282000308,53410.164920400006 2025-03-21,13:35:43.000,80,11084051,12605,0,1742564142,12992.786185319994,108.6150389100003,53410.23479160001 2025-03-21,13:35:44.000,80,11084034,12765,0,1742564143,12992.846812109994,108.59389152000222,53410.20684312001 2025-03-21,13:35:45.000,80,11084016,12485,0,1742564144,12992.83333948999,108.5797932600035,53410.276714319996 2025-03-21,13:35:46.000,80,11084043,12685,0,1742564145,12992.90070259,108.55159673999879,53410.24177872 2025-03-21,13:35:47.000,80,11084045,12765,0,1742564146,12992.96132938,108.50225283000327,53410.24177872 2025-03-21,13:35:48.000,80,11084013,12765,0,1742564147,12992.988274619995,108.45995804999984,53410.25575296001 2025-03-21,13:35:49.000,80,11084046,12805,0,1742564148,12993.02195617,108.48815457000455,53410.262740080005 2025-03-21,13:35:50.000,80,11084054,12565,0,1742564149,12993.05563771999,108.38241761999961,53410.29068856 2025-03-21,13:35:51.000,80,11084013,12765,0,1742564150,12993.05563771999,108.34717197000282,53410.36754688 2025-03-21,13:35:52.000,80,11084081,12565,0,1742564151,12993.08258296,108.3683193600009,53410.35357264001 2025-03-21,13:35:53.000,80,11084057,12205,0,1742564152,12993.129737129995,108.35422110000218,53410.36055976 2025-03-21,13:35:54.000,80,11084017,12445,0,1742564153,12993.170154989995,108.34012284000346,53410.332611280006 2025-03-21,13:35:55.000,80,11084000,12445,0,1742564154,12993.20383654,108.30487718999939,53410.36754688 2025-03-21,13:35:56.000,80,11084065,12645,0,1742564155,12993.20383654,108.29077893000067,53410.38850824 2025-03-21,13:35:57.000,80,11084046,12925,0,1742564156,12993.311617499996,108.34012284000346,53410.46536656 2025-03-21,13:35:58.000,80,11084037,12805,0,1742564157,12993.32509012,108.29782806000003,53410.4094696 2025-03-21,13:35:59.000,80,11084069,12805,0,1742564158,12993.338562739991,108.31192631999875,53410.45139232001 2025-03-21,13:36:00.000,80,11083994,12445,0,1742564159,12993.399189529991,108.31192631999875,53410.46536656 2025-03-21,13:36:01.000,80,11084096,12645,0,1742564160,12993.372244289996,108.35422110000218,53410.42344384001 2025-03-21,13:36:02.000,80,11084054,12445,0,1742564161,12993.446343700001,108.29077893000067,53410.45837944 2025-03-21,13:36:03.000,80,11084045,12445,0,1742564162,12993.453080009996,108.29782806000003,53410.45837944 2025-03-21,13:36:04.000,80,11084020,12365,0,1742564163,12993.486761560001,108.23438588999852,53410.500302160006 2025-03-21,13:36:05.000,80,11084008,12965,0,1742564164,12993.533915729997,108.185041980003,53410.53523776 2025-03-21,13:36:06.000,80,11084052,12605,0,1742564165,12993.527179420002,108.23438588999852,53410.52126352001 2025-03-21,13:36:07.000,80,11084074,12645,0,1742564166,12993.581069899992,108.22733675999916,53410.54222488001 2025-03-21,13:36:08.000,80,11084049,12645,0,1742564167,12993.614751449997,108.19914024000173,53410.54222488001 2025-03-21,13:36:09.000,80,11084051,12525,0,1742564168,12993.621487759992,108.20618937000108,53410.54222488001 2025-03-21,13:36:10.000,80,11083983,13085,0,1742564169,12993.655169309997,108.14274719999958,53410.54222488001 2025-03-21,13:36:11.000,80,11084069,12525,0,1742564170,12993.668641930002,108.13569807000022,53410.49331504001 2025-03-21,13:36:12.000,80,11084058,12685,0,1742564171,12993.661905619992,108.10045242000342,53410.54222488001 2025-03-21,13:36:13.000,80,11084057,12565,0,1742564172,12993.682114549993,108.06520676999935,53410.52825064 2025-03-21,13:36:14.000,80,11084053,12405,0,1742564173,12993.749477650003,108.0229119900032,53410.57716048 2025-03-21,13:36:15.000,80,11084050,12645,0,1742564174,12993.742741339993,108.00176459999784,53410.56318624 2025-03-21,13:36:16.000,80,11084017,12765,0,1742564175,12993.776422889998,107.96651895000105,53410.53523776 2025-03-21,13:36:17.000,80,11084073,12605,0,1742564176,12993.810104439988,107.89602765000018,53410.55619912 2025-03-21,13:36:18.000,80,11084075,12725,0,1742564177,12993.870731229988,107.88192939000146,53410.612096079996 2025-03-21,13:36:19.000,80,11084045,12445,0,1742564178,12993.870731229988,107.86078200000338,53410.598121840005 2025-03-21,13:36:20.000,80,11083953,12605,0,1742564179,12993.863994919993,107.81143809000059,53410.57017336001 2025-03-21,13:36:21.000,80,11084067,12805,0,1742564180,12993.917885399998,107.79029070000252,53410.60510896 2025-03-21,13:36:22.000,80,11084052,12885,0,1742564181,12993.931358019989,107.7761924400038,53410.62607032 2025-03-21,13:36:23.000,80,11084070,12765,0,1742564182,12993.958303259999,107.74094678999973,53410.57716048 2025-03-21,13:36:24.000,80,11084025,12445,0,1742564183,12993.938094329998,107.70570114000293,53410.66100592001 2025-03-21,13:36:25.000,80,11084019,12685,0,1742564184,12993.965039569994,107.69160288000421,53410.667993040006 2025-03-21,13:36:26.000,80,11084021,12685,0,1742564185,12994.018930049999,107.69160288000421,53410.62607032 2025-03-21,13:36:27.000,80,11084001,12925,0,1742564186,12994.03240266999,107.64225897000142,53410.64004456001 2025-03-21,13:36:28.000,80,11084052,12445,0,1742564187,12994.059347909999,107.62111158000334,53410.67498016 2025-03-21,13:36:29.000,80,11084042,12845,0,1742564188,12994.018930049999,107.58586592999927,53410.62607032 2025-03-21,13:36:30.000,80,11084013,12725,0,1742564189,12994.012193739989,107.54357115000312,53410.612096079996 2025-03-21,13:36:31.000,80,11083997,12685,0,1742564190,12993.971775879989,107.52242375999776,53410.61908320001 2025-03-21,13:36:32.000,80,11083994,12805,0,1742564191,12993.965039569994,107.46603072000289,53410.612096079996 2025-03-21,13:36:33.000,80,11084023,12685,0,1742564192,12993.985248499994,107.44488333000481,53410.612096079996 2025-03-21,13:36:34.000,80,11084022,12405,0,1742564193,12993.978512189999,107.44488333000481,53410.62607032 2025-03-21,13:36:35.000,80,11084018,12805,0,1742564194,12993.985248499994,107.42373593999946,53410.612096079996 2025-03-21,13:36:36.000,80,11084080,12765,0,1742564195,12994.005457429994,107.3814411600033,53410.61908320001 2025-03-21,13:36:37.000,80,11084045,12765,0,1742564196,12994.018930049999,107.3814411600033,53410.64004456001 2025-03-21,13:36:38.000,80,11084012,12605,0,1742564197,12994.012193739989,107.32504812000116,53410.62607032 2025-03-21,13:36:39.000,80,11084016,12645,0,1742564198,12994.018930049999,107.3179989900018,53410.59113472001 2025-03-21,13:36:40.000,80,11084058,12565,0,1742564199,12994.03240266999,107.34619550999923,53410.612096079996 2025-03-21,13:36:41.000,80,11084000,12845,0,1742564200,12994.025666359994,107.33209725000052,53410.5841476 2025-03-21,13:36:42.000,80,11084049,12725,0,1742564201,12994.09302945999,107.26865507999901,53410.612096079996 2025-03-21,13:36:43.000,80,11084053,12605,0,1742564202,12994.07282052999,107.28980247000436,53410.63305744 2025-03-21,13:36:44.000,80,11083981,12725,0,1742564203,12994.079556839999,107.27570420999837,53410.64004456001 2025-03-21,13:36:45.000,80,11084024,12765,0,1742564204,12994.066084219994,107.24045856000157,53410.60510896 2025-03-21,13:36:46.000,80,11084029,12605,0,1742564205,12994.066084219994,107.27570420999837,53410.59113472001 2025-03-21,13:36:47.000,80,11083992,12685,0,1742564206,12994.05261159999,107.26865507999901,53410.59113472001 2025-03-21,13:36:48.000,80,11084009,12805,0,1742564207,12994.059347909999,107.25455682000029,53410.612096079996 2025-03-21,13:36:49.000,80,11084038,12805,0,1742564208,12994.059347909999,107.23340943000221,53410.53523776 2025-03-21,13:36:50.000,80,11084052,12645,0,1742564209,12994.05261159999,107.21226204000413,53410.62607032 2025-03-21,13:36:51.000,80,11084048,12765,0,1742564210,12994.03240266999,107.19816377999814,53410.61908320001 2025-03-21,13:36:52.000,80,11084047,12605,0,1742564211,12994.07282052999,107.17701639000006,53410.612096079996 2025-03-21,13:36:53.000,80,11084023,12885,0,1742564212,12994.086293149994,107.20521291000478,53410.647031680004 2025-03-21,13:36:54.000,80,11084004,12805,0,1742564213,12994.099765769999,107.20521291000478,53410.62607032 2025-03-21,13:36:55.000,80,11083998,12645,0,1742564214,12994.07282052999,107.2193111700035,53410.612096079996 2025-03-21,13:36:56.000,80,11084043,12885,0,1742564215,12994.126711009994,107.17701639000006,53410.61908320001 2025-03-21,13:36:57.000,80,11084001,12765,0,1742564216,12994.1199747,107.1699672600007,53410.59113472001 2025-03-21,13:36:58.000,80,11084000,12725,0,1742564217,12994.1199747,107.20521291000478,53410.57716048 2025-03-21,13:36:59.000,80,11084035,12605,0,1742564218,12994.106502079994,107.2193111700035,53410.57716048 2025-03-21,13:37:00.000,80,11084070,12565,0,1742564219,12994.1199747,107.26160594999965,53410.57716048 2025-03-21,13:37:01.000,80,11084054,12805,0,1742564220,12994.1199747,107.27570420999837,53410.612096079996 2025-03-21,13:37:02.000,80,11084005,12645,0,1742564221,12994.1199747,107.28980247000436,53410.64004456001 2025-03-21,13:37:03.000,80,11084018,12765,0,1742564222,12994.1199747,107.26160594999965,53410.64004456001 2025-03-21,13:37:04.000,80,11084046,12645,0,1742564223,12994.086293149994,107.3179989900018,53410.612096079996 2025-03-21,13:37:05.000,80,11084039,12485,0,1742564224,12994.045875289994,107.30390073000308,53410.549212000005 2025-03-21,13:37:06.000,80,11084026,12645,0,1742564225,12994.045875289994,107.28275333999773,53410.60510896 2025-03-21,13:37:07.000,80,11084061,12645,0,1742564226,12994.039138979999,107.3532446399986,53410.57017336001 2025-03-21,13:37:08.000,80,11084056,12805,0,1742564227,12994.045875289994,107.3814411600033,53410.5841476 2025-03-21,13:37:09.000,80,11084042,12965,0,1742564228,12994.045875289994,107.34619550999923,53410.53523776 2025-03-21,13:37:10.000,80,11084059,12365,0,1742564229,12993.991984809989,107.38849029000266,53410.60510896 2025-03-21,13:37:11.000,80,11084045,12725,0,1742564230,12994.025666359994,107.38849029000266,53410.612096079996 2025-03-21,13:37:12.000,80,11084023,12565,0,1742564231,12994.018930049999,107.37439203000395,53410.60510896 2025-03-21,13:37:13.000,80,11084000,12565,0,1742564232,12993.998721119999,107.3814411600033,53410.57017336001 2025-03-21,13:37:14.000,80,11084018,12725,0,1742564233,12993.965039569994,107.3814411600033,53410.60510896 2025-03-21,13:37:15.000,80,11084016,12605,0,1742564234,12993.951566949989,107.37439203000395,53410.598121840005 2025-03-21,13:37:16.000,80,11083994,12685,0,1742564235,12993.924621709994,107.3532446399986,53410.5841476 2025-03-21,13:37:17.000,80,11084013,12965,0,1742564236,12993.917885399998,107.36734290000459,53410.55619912 2025-03-21,13:37:18.000,80,11084099,12685,0,1742564237,12993.884203849993,107.3532446399986,53410.55619912 2025-03-21,13:37:19.000,80,11084000,12605,0,1742564238,12993.890940159989,107.33209725000052,53410.59113472001 2025-03-21,13:37:20.000,80,11083999,12645,0,1742564239,12993.890940159989,107.34619550999923,53410.612096079996 2025-03-21,13:37:21.000,80,11084062,12285,0,1742564240,12993.877467539998,107.33209725000052,53410.55619912 2025-03-21,13:37:22.000,80,11083998,12565,0,1742564241,12993.870731229988,107.3532446399986,53410.55619912 2025-03-21,13:37:23.000,80,11084058,12605,0,1742564242,12993.823577059993,107.34619550999923,53410.5841476 2025-03-21,13:37:24.000,80,11084039,12725,0,1742564243,12993.870731229988,107.33914637999987,53410.57716048 2025-03-21,13:37:25.000,80,11084053,12805,0,1742564244,12993.904412779993,107.31094986000244,53410.612096079996 2025-03-21,13:37:26.000,80,11084043,12685,0,1742564245,12993.884203849993,107.30390073000308,53410.57017336001 2025-03-21,13:37:27.000,80,11083991,12445,0,1742564246,12993.904412779993,107.26865507999901,53410.52126352001 2025-03-21,13:37:28.000,80,11083997,12285,0,1742564247,12993.924621709994,107.28275333999773,53410.5841476 2025-03-21,13:37:29.000,80,11084013,12685,0,1742564248,12993.911149089989,107.26865507999901,53410.55619912 2025-03-21,13:37:30.000,80,11084003,12885,0,1742564249,12993.938094329998,107.24045856000157,53410.549212000005 2025-03-21,13:37:31.000,80,11084039,12805,0,1742564250,12993.924621709994,107.25455682000029,53410.52825064 2025-03-21,13:37:32.000,80,11084068,12365,0,1742564251,12993.911149089989,107.23340943000221,53410.598121840005 2025-03-21,13:37:33.000,80,11084039,12605,0,1742564252,12993.951566949989,107.2193111700035,53410.60510896 2025-03-21,13:37:34.000,80,11084055,12645,0,1742564253,12993.985248499994,107.22636030000285,53410.52126352001 2025-03-21,13:37:35.000,80,11084068,12725,0,1742564254,12993.998721119999,107.24750769000093,53410.55619912 2025-03-21,13:37:36.000,80,11084015,12565,0,1742564255,12994.018930049999,107.2193111700035,53410.61908320001 2025-03-21,13:37:37.000,80,11084079,12725,0,1742564256,12994.005457429994,107.26865507999901,53410.59113472001 2025-03-21,13:37:38.000,80,11084074,12645,0,1742564257,12994.018930049999,107.25455682000029,53410.647031680004 2025-03-21,13:37:39.000,80,11084028,12965,0,1742564258,12994.012193739989,107.23340943000221,53410.64004456001 2025-03-21,13:37:40.000,80,11084035,12445,0,1742564259,12994.03240266999,107.2193111700035,53410.56318624 2025-03-21,13:37:41.000,80,11084063,12325,0,1742564260,12994.025666359994,107.24045856000157,53410.61908320001 2025-03-21,13:37:42.000,80,11084038,12645,0,1742564261,12994.045875289994,107.25455682000029,53410.61908320001 2025-03-21,13:37:43.000,80,11084055,12485,0,1742564262,12994.05261159999,107.22636030000285,53410.64004456001 2025-03-21,13:37:44.000,80,11084092,13005,0,1742564263,12994.045875289994,107.24045856000157,53410.60510896 2025-03-21,13:37:45.000,80,11084031,12445,0,1742564264,12994.066084219994,107.24750769000093,53410.598121840005 2025-03-21,13:37:46.000,80,11084027,12805,0,1742564265,12994.099765769999,107.23340943000221,53410.6540188 2025-03-21,13:37:47.000,80,11084038,12565,0,1742564266,12994.106502079994,107.25455682000029,53410.647031680004 2025-03-21,13:37:48.000,80,11084079,12685,0,1742564267,12994.07282052999,107.29685160000372,53410.68196728 2025-03-21,13:37:49.000,80,11084031,12765,0,1742564268,12994.079556839999,107.26865507999901,53410.67498016 2025-03-21,13:37:50.000,80,11084002,12805,0,1742564269,12994.039138979999,107.3179989900018,53410.64004456001 2025-03-21,13:37:51.000,80,11084000,12645,0,1742564270,12994.066084219994,107.25455682000029,53410.647031680004 2025-03-21,13:37:52.000,80,11084024,12765,0,1742564271,12994.039138979999,107.31094986000244,53410.667993040006 2025-03-21,13:37:53.000,80,11084038,12645,0,1742564272,12994.018930049999,107.26160594999965,53410.60510896 2025-03-21,13:37:54.000,80,11084047,12765,0,1742564273,12993.991984809989,107.27570420999837,53410.60510896 2025-03-21,13:37:55.000,80,11084049,12445,0,1742564274,12993.978512189999,107.27570420999837,53410.64004456001 2025-03-21,13:37:56.000,80,11084051,12525,0,1742564275,12993.971775879989,107.31094986000244,53410.63305744 2025-03-21,13:37:57.000,80,11083998,12565,0,1742564276,12993.938094329998,107.29685160000372,53410.68895440001 2025-03-21,13:37:58.000,80,11084023,12445,0,1742564277,12993.931358019989,107.3179989900018,53410.66100592001 2025-03-21,13:37:59.000,80,11084099,12605,0,1742564278,12993.951566949989,107.31094986000244,53410.66100592001 2025-03-21,13:38:00.000,80,11084110,12645,0,1742564279,12993.965039569994,107.3179989900018,53410.647031680004 2025-03-21,13:38:01.000,80,11084010,12805,0,1742564280,12993.877467539998,107.33209725000052,53410.612096079996 2025-03-21,13:38:02.000,80,11084053,12405,0,1742564281,12993.904412779993,107.28275333999773,53410.66100592001 2025-03-21,13:38:03.000,80,11084060,12645,0,1742564282,12993.890940159989,107.33914637999987,53410.647031680004 2025-03-21,13:38:04.000,80,11084079,12645,0,1742564283,12993.877467539998,107.32504812000116,53410.67498016 2025-03-21,13:38:05.000,80,11084035,12805,0,1742564284,12993.904412779993,107.32504812000116,53410.68895440001 2025-03-21,13:38:06.000,80,11084046,12245,0,1742564285,12993.890940159989,107.34619550999923,53410.612096079996 2025-03-21,13:38:07.000,80,11084047,12645,0,1742564286,12993.857258609998,107.36029376999795,53410.667993040006 2025-03-21,13:38:08.000,80,11084042,12645,0,1742564287,12993.850522299988,107.40258855000138,53410.64004456001 2025-03-21,13:38:09.000,80,11084027,12405,0,1742564288,12993.850522299988,107.38849029000266,53410.66100592001 2025-03-21,13:38:10.000,80,11084035,12765,0,1742564289,12993.843785989993,107.3532446399986,53410.612096079996 2025-03-21,13:38:11.000,80,11084055,12605,0,1742564290,12993.837049679998,107.39553942000202,53410.61908320001 2025-03-21,13:38:12.000,80,11084026,12565,0,1742564291,12993.850522299988,107.37439203000395,53410.667993040006 2025-03-21,13:38:13.000,80,11084060,12645,0,1742564292,12993.843785989993,107.3814411600033,53410.62607032 2025-03-21,13:38:14.000,80,11084067,12605,0,1742564293,12993.823577059993,107.40963768000074,53410.60510896 2025-03-21,13:38:15.000,80,11083982,12805,0,1742564294,12993.837049679998,107.39553942000202,53410.598121840005 2025-03-21,13:38:16.000,80,11084058,12645,0,1742564295,12993.810104439988,107.3814411600033,53410.612096079996 2025-03-21,13:38:17.000,80,11084062,12325,0,1742564296,12993.830313369988,107.36029376999795,53410.63305744 2025-03-21,13:38:18.000,80,11084044,12885,0,1742564297,12993.843785989993,107.37439203000395,53410.60510896 2025-03-21,13:38:19.000,80,11084042,12445,0,1742564298,12993.823577059993,107.33209725000052,53410.61908320001 2025-03-21,13:38:20.000,80,11083996,12605,0,1742564299,12993.796631819998,107.32504812000116,53410.63305744 2025-03-21,13:38:21.000,80,11084051,12485,0,1742564300,12993.843785989993,107.31094986000244,53410.66100592001 2025-03-21,13:38:22.000,80,11083997,12525,0,1742564301,12993.843785989993,107.29685160000372,53410.68196728 2025-03-21,13:38:23.000,80,11084067,12885,0,1742564302,12993.870731229988,107.28275333999773,53410.70292864 2025-03-21,13:38:24.000,80,11084060,12605,0,1742564303,12993.890940159989,107.28980247000436,53410.68196728 2025-03-21,13:38:25.000,80,11083976,12605,0,1742564304,12993.857258609998,107.26160594999965,53410.612096079996 2025-03-21,13:38:26.000,80,11084012,12525,0,1742564305,12993.884203849993,107.23340943000221,53410.70991576001 2025-03-21,13:38:27.000,80,11084032,12565,0,1742564306,12993.863994919993,107.22636030000285,53410.66100592001 2025-03-21,13:38:28.000,80,11084081,12885,0,1742564307,12993.890940159989,107.2193111700035,53410.70991576001 2025-03-21,13:38:29.000,80,11084023,12605,0,1742564308,12993.924621709994,107.19111464999878,53410.73087712 2025-03-21,13:38:30.000,80,11084021,12965,0,1742564309,12993.890940159989,107.1699672600007,53410.69594152 2025-03-21,13:38:31.000,80,11084060,12765,0,1742564310,12993.863994919993,107.15586900000199,53410.69594152 2025-03-21,13:38:32.000,80,11083964,13005,0,1742564311,12993.870731229988,107.1699672600007,53410.70991576001 2025-03-21,13:38:33.000,80,11084068,12605,0,1742564312,12993.890940159989,107.18406551999942,53410.68196728 2025-03-21,13:38:34.000,80,11083990,12645,0,1742564313,12993.877467539998,107.16291813000134,53410.667993040006 2025-03-21,13:38:35.000,80,11084020,12645,0,1742564314,12993.884203849993,107.1699672600007,53410.60510896 2025-03-21,13:38:36.000,80,11084030,12565,0,1742564315,12993.837049679998,107.15586900000199,53410.70991576001 2025-03-21,13:38:37.000,80,11084003,12445,0,1742564316,12993.830313369988,107.1699672600007,53410.716902880005 2025-03-21,13:38:38.000,80,11084018,12805,0,1742564317,12993.850522299988,107.13472161000391,53410.70292864 2025-03-21,13:38:39.000,80,11084028,12725,0,1742564318,12993.803368129993,107.12767248000455,53410.66100592001 2025-03-21,13:38:40.000,80,11083994,12685,0,1742564319,12993.843785989993,107.0712794400024,53410.716902880005 2025-03-21,13:38:41.000,80,11084049,12365,0,1742564320,12993.789895509988,107.09947595999984,53410.72389 2025-03-21,13:38:42.000,80,11084060,12645,0,1742564321,12993.796631819998,107.0712794400024,53410.67498016 2025-03-21,13:38:43.000,80,11084031,12805,0,1742564322,12993.776422889998,107.07832857000176,53410.69594152 2025-03-21,13:38:44.000,80,11083974,12765,0,1742564323,12993.756213959998,107.02898465999897,53410.647031680004 2025-03-21,13:38:45.000,80,11084040,12845,0,1742564324,12993.749477650003,107.03603378999833,53410.64004456001 2025-03-21,13:38:46.000,80,11084030,12645,0,1742564325,12993.722532409993,107.05013205000432,53410.61908320001 2025-03-21,13:38:47.000,80,11084003,12965,0,1742564326,12993.682114549993,107.05013205000432,53410.63305744 2025-03-21,13:38:48.000,80,11084009,12445,0,1742564327,12993.695587169997,106.98668988000281,53410.63305744 2025-03-21,13:38:49.000,80,11084050,12605,0,1742564328,12993.682114549993,107.01488640000025,53410.61908320001 2025-03-21,13:38:50.000,80,11084030,12645,0,1742564329,12993.675378239997,106.98668988000281,53410.61908320001 2025-03-21,13:38:51.000,80,11084036,12725,0,1742564330,12993.655169309997,106.96554249000474,53410.647031680004 2025-03-21,13:38:52.000,80,11084033,12725,0,1742564331,12993.641696689992,106.94439509999938,53410.70292864 2025-03-21,13:38:53.000,80,11084011,12605,0,1742564332,12993.608015140002,106.9232477100013,53410.63305744 2025-03-21,13:38:54.000,80,11084047,12885,0,1742564333,12993.641696689992,106.90210032000323,53410.647031680004 2025-03-21,13:38:55.000,80,11084068,12725,0,1742564334,12993.594542519997,106.8598055399998,53410.647031680004 2025-03-21,13:38:56.000,80,11084046,12645,0,1742564335,12993.581069899992,106.824559890003,53410.68895440001 2025-03-21,13:38:57.000,80,11083972,12605,0,1742564336,12993.581069899992,106.824559890003,53410.64004456001 2025-03-21,13:38:58.000,80,11084020,12725,0,1742564337,12993.574333589997,106.824559890003,53410.6540188 2025-03-21,13:38:59.000,80,11084003,12725,0,1742564338,12993.540652039992,106.81046163000428,53410.67498016 2025-03-21,13:39:00.000,80,11084023,12485,0,1742564339,12993.547388350002,106.78931423999893,53410.64004456001 2025-03-21,13:39:01.000,80,11084010,12725,0,1742564340,12993.533915729997,106.73997033000342,53410.667993040006 2025-03-21,13:39:02.000,80,11084021,12725,0,1742564341,12993.513706799997,106.73292120000406,53410.612096079996 2025-03-21,13:39:03.000,80,11084006,12605,0,1742564342,12993.520443109992,106.69767554999999,53410.667993040006 2025-03-21,13:39:04.000,80,11084006,12805,0,1742564343,12993.527179420002,106.66242990000319,53410.61908320001 2025-03-21,13:39:05.000,80,11084042,12685,0,1742564344,12993.466552630001,106.66242990000319,53410.647031680004 2025-03-21,13:39:06.000,80,11083991,12685,0,1742564345,12993.480025249992,106.65538077000383,53410.68895440001 2025-03-21,13:39:07.000,80,11084023,12925,0,1742564346,12993.473288939997,106.64128250999784,53410.67498016 2025-03-21,13:39:08.000,80,11083964,12605,0,1742564347,12993.446343700001,106.62013511999976,53410.647031680004 2025-03-21,13:39:09.000,80,11083982,12605,0,1742564348,12993.439607389992,106.63423337999848,53410.67498016 2025-03-21,13:39:10.000,80,11084030,12645,0,1742564349,12993.399189529991,106.6130859900004,53410.69594152 2025-03-21,13:39:11.000,80,11084035,12565,0,1742564350,12993.392453219996,106.57079121000424,53410.66100592001 2025-03-21,13:39:12.000,80,11083994,12565,0,1742564351,12993.399189529991,106.57079121000424,53410.63305744 2025-03-21,13:39:13.000,80,11083965,12445,0,1742564352,12993.34529905,106.53554556000017,53410.70292864 2025-03-21,13:39:14.000,80,11084046,12725,0,1742564353,12993.352035359996,106.53554556000017,53410.67498016 2025-03-21,13:39:15.000,80,11084046,12805,0,1742564354,12993.291408569996,106.50029991000338,53410.66100592001 2025-03-21,13:39:16.000,80,11083980,12685,0,1742564355,12993.311617499996,106.47915251999802,53410.6540188 2025-03-21,13:39:17.000,80,11084029,12445,0,1742564356,12993.277935949991,106.45800512999995,53410.66100592001 2025-03-21,13:39:18.000,80,11084017,12685,0,1742564357,12993.271199639996,106.44390687000123,53410.612096079996 2025-03-21,13:39:19.000,80,11084016,12845,0,1742564358,12993.23751808999,106.42980861000251,53410.63305744 2025-03-21,13:39:20.000,80,11084081,12645,0,1742564359,12993.19710022999,106.42980861000251,53410.70292864 2025-03-21,13:39:21.000,80,11084003,12565,0,1742564360,12993.17689129999,106.47210338999867,53410.62607032 2025-03-21,13:39:22.000,80,11084006,12445,0,1742564361,12993.19710022999,106.45095600000059,53410.598121840005 2025-03-21,13:39:23.000,80,11084015,12485,0,1742564362,12993.129737129995,106.42980861000251,53410.64004456001 2025-03-21,13:39:24.000,80,11083990,12645,0,1742564363,12993.109528199995,106.42275948000315,53410.63305744 2025-03-21,13:39:25.000,80,11083970,12525,0,1742564364,12993.109528199995,106.42275948000315,53410.61908320001 2025-03-21,13:39:26.000,80,11083972,12445,0,1742564365,12993.07584664999,106.38751382999908,53410.59113472001 2025-03-21,13:39:27.000,80,11084027,12605,0,1742564366,12993.048901409995,106.35226818000228,53410.61908320001 2025-03-21,13:39:28.000,80,11083975,12485,0,1742564367,12993.048901409995,106.366366440001,53410.62607032 2025-03-21,13:39:29.000,80,11084000,12565,0,1742564368,12993.0421651,106.35226818000228,53410.67498016 2025-03-21,13:39:30.000,80,11083999,12765,0,1742564369,12993.02195617,106.40866122000443,53410.64004456001 2025-03-21,13:39:31.000,80,11083995,12405,0,1742564370,12992.95459306999,106.37341557000036,53410.667993040006 2025-03-21,13:39:32.000,80,11084007,12365,0,1742564371,12992.988274619995,106.34521905000292,53410.59113472001 2025-03-21,13:39:33.000,80,11083992,12685,0,1742564372,12992.93438413999,106.34521905000292,53410.67498016 2025-03-21,13:39:34.000,80,11084023,12685,0,1742564373,12992.907438899994,106.366366440001,53410.62607032 2025-03-21,13:39:35.000,80,11084004,12565,0,1742564374,12992.89396627999,106.35931731000164,53410.647031680004 2025-03-21,13:39:36.000,80,11083991,12445,0,1742564375,12992.880493659999,106.37341557000036,53410.716902880005 2025-03-21,13:39:37.000,80,11084033,12845,0,1742564376,12992.846812109994,106.38046469999972,53410.68196728 2025-03-21,13:39:38.000,80,11084012,12845,0,1742564377,12992.85354841999,106.37341557000036,53410.667993040006 2025-03-21,13:39:39.000,80,11083983,12565,0,1742564378,12992.806394249994,106.39456295999844,53410.70991576001 2025-03-21,13:39:40.000,80,11084028,12605,0,1742564379,12992.799657939999,106.40866122000443,53410.68196728 2025-03-21,13:39:41.000,80,11084040,12685,0,1742564380,12992.779449009999,106.38751382999908,53410.72389 2025-03-21,13:39:42.000,80,11084018,12525,0,1742564381,12992.772712699989,106.39456295999844,53410.73087712 2025-03-21,13:39:43.000,80,11084000,12325,0,1742564382,12992.752503769989,106.44390687000123,53410.69594152 2025-03-21,13:39:44.000,80,11084035,12805,0,1742564383,12992.739031149998,106.43685774000187,53410.73087712 2025-03-21,13:39:45.000,80,11084024,12605,0,1742564384,12992.725558529994,106.49325078000402,53410.75183848 2025-03-21,13:39:46.000,80,11084008,12765,0,1742564385,12992.739031149998,106.50734904000274,53410.75882560001 2025-03-21,13:39:47.000,80,11084017,12765,0,1742564386,12992.691876979989,106.54259468999953,53410.70991576001 2025-03-21,13:39:48.000,80,11084013,12645,0,1742564387,12992.664931739993,106.58488947000296,53410.73087712 2025-03-21,13:39:49.000,80,11084002,12485,0,1742564388,12992.671668049989,106.6130859900004,53410.73786424001 2025-03-21,13:39:50.000,80,11084045,12685,0,1742564389,12992.685140669993,106.64128250999784,53410.69594152 2025-03-21,13:39:51.000,80,11083988,12445,0,1742564390,12992.644722809993,106.66947903000255,53410.75183848 2025-03-21,13:39:52.000,80,11084060,12525,0,1742564391,12992.624513879993,106.65538077000383,53410.67498016 2025-03-21,13:39:53.000,80,11083960,12605,0,1742564392,12992.631250189988,106.7117738099987,53410.75882560001 2025-03-21,13:39:54.000,80,11084002,12605,0,1742564393,12992.624513879993,106.73292120000406,53410.765812720005 2025-03-21,13:39:55.000,80,11084000,12485,0,1742564394,12992.590832329988,106.78226510999957,53410.74485136 2025-03-21,13:39:56.000,80,11083991,12765,0,1742564395,12992.563887089993,106.78931423999893,53410.74485136 2025-03-21,13:39:57.000,80,11084003,12485,0,1742564396,12992.516732919998,106.81046163000428,53410.779786959996 2025-03-21,13:39:58.000,80,11083989,12605,0,1742564397,12992.509996610002,106.87390379999852,53410.779786959996 2025-03-21,13:39:59.000,80,11083987,12645,0,1742564398,12992.476315059997,106.86685466999916,53410.78677408001 2025-03-21,13:40:00.000,80,11084012,12485,0,1742564399,12992.476315059997,106.90210032000323,53410.814722560004 2025-03-21,13:40:01.000,80,11084031,12605,0,1742564400,12992.496523989998,106.9725916200041,53410.87061952 2025-03-21,13:40:02.000,80,11084064,12805,0,1742564401,12992.476315059997,106.93734597000002,53410.814722560004 2025-03-21,13:40:03.000,80,11084031,12485,0,1742564402,12992.449369820002,106.98668988000281,53410.814722560004 2025-03-21,13:40:04.000,80,11084037,12805,0,1742564403,12992.469578750002,107.04308291999769,53410.80074832 2025-03-21,13:40:05.000,80,11083994,12485,0,1742564404,12992.435897199997,107.0712794400024,53410.85664528001 2025-03-21,13:40:06.000,80,11083998,12365,0,1742564405,12992.422424579992,107.0712794400024,53410.85664528001 2025-03-21,13:40:07.000,80,11084005,12325,0,1742564406,12992.442633509992,107.1065250899992,53410.884593760005 2025-03-21,13:40:08.000,80,11084034,12565,0,1742564407,12992.415688269997,107.12062334999791,53410.87760664001 2025-03-21,13:40:09.000,80,11084047,12805,0,1742564408,12992.408951960002,107.1699672600007,53410.87760664001 2025-03-21,13:40:10.000,80,11084029,12805,0,1742564409,12992.355061479997,107.19816377999814,53410.94049072 2025-03-21,13:40:11.000,80,11084029,12565,0,1742564410,12992.361797789992,107.19816377999814,53410.87061952 2025-03-21,13:40:12.000,80,11084033,12725,0,1742564411,12992.341588859992,107.25455682000029,53410.84965816 2025-03-21,13:40:13.000,80,11083981,12565,0,1742564412,12992.402215649992,107.28275333999773,53410.87760664001 2025-03-21,13:40:14.000,80,11084046,12405,0,1742564413,12992.341588859992,107.32504812000116,53410.8636324 2025-03-21,13:40:15.000,80,11084006,12605,0,1742564414,12992.382006719992,107.36734290000459,53410.884593760005 2025-03-21,13:40:16.000,80,11084026,12605,0,1742564415,12992.348325170002,107.36734290000459,53410.87760664001 2025-03-21,13:40:17.000,80,11084064,13285,0,1742564416,12992.361797789992,107.37439203000395,53410.87061952 2025-03-21,13:40:18.000,80,11084020,12565,0,1742564417,12992.341588859992,107.38849029000266,53410.8636324 2025-03-21,13:40:19.000,80,11084039,12565,0,1742564418,12992.328116240002,107.40258855000138,53410.933503600005 2025-03-21,13:40:20.000,80,11084005,12765,0,1742564419,12992.348325170002,107.44488333000481,53410.91952936 2025-03-21,13:40:21.000,80,11083998,12605,0,1742564420,12992.341588859992,107.46603072000289,53410.91952936 2025-03-21,13:40:22.000,80,11084040,12725,0,1742564421,12992.375270409997,107.48717811000097,53410.91952936 2025-03-21,13:40:23.000,80,11084011,12885,0,1742564422,12992.368534100002,107.53652202000376,53410.90555512001 2025-03-21,13:40:24.000,80,11083980,12685,0,1742564423,12992.422424579992,107.50127636999969,53410.982413440004 2025-03-21,13:40:25.000,80,11084016,12685,0,1742564424,12992.415688269997,107.55062028000248,53410.947477839996 2025-03-21,13:40:26.000,80,11083974,12405,0,1742564425,12992.435897199997,107.5647185400012,53410.9684392 2025-03-21,13:40:27.000,80,11084015,12565,0,1742564426,12992.476315059997,107.59291505999863,53410.94049072 2025-03-21,13:40:28.000,80,11084008,12805,0,1742564427,12992.456106129997,107.59291505999863,53410.98940056 2025-03-21,13:40:29.000,80,11084055,12485,0,1742564428,12992.509996610002,107.64930810000078,53410.98940056 2025-03-21,13:40:30.000,80,11084001,12605,0,1742564429,12992.536941849998,107.69160288000421,53410.982413440004 2025-03-21,13:40:31.000,80,11084052,12445,0,1742564430,12992.543678159993,107.70570114000293,53410.99638768001 2025-03-21,13:40:32.000,80,11084026,12765,0,1742564431,12992.557150779998,107.73389766000037,53410.97542632001 2025-03-21,13:40:33.000,80,11084033,12485,0,1742564432,12992.563887089993,107.70570114000293,53410.96145208 2025-03-21,13:40:34.000,80,11084021,12645,0,1742564433,12992.604304949993,107.71979940000165,53411.003374800006 2025-03-21,13:40:35.000,80,11084018,12765,0,1742564434,12992.644722809993,107.69160288000421,53411.02433616001 2025-03-21,13:40:36.000,80,11084046,12445,0,1742564435,12992.691876979989,107.71979940000165,53410.982413440004 2025-03-21,13:40:37.000,80,11084035,12965,0,1742564436,12992.705349599993,107.71979940000165,53410.982413440004 2025-03-21,13:40:38.000,80,11084052,12605,0,1742564437,12992.752503769989,107.69865201000357,53411.052284640005 2025-03-21,13:40:39.000,80,11084089,12645,0,1742564438,12992.752503769989,107.71979940000165,53411.06625888 2025-03-21,13:40:40.000,80,11084019,12565,0,1742564439,12992.779449009999,107.75504504999844,53411.052284640005 2025-03-21,13:40:41.000,80,11084065,12445,0,1742564440,12992.779449009999,107.75504504999844,53411.01036192 2025-03-21,13:40:42.000,80,11084033,12445,0,1742564441,12992.89396627999,107.7620941799978,53411.0383104 2025-03-21,13:40:43.000,80,11084064,12725,0,1742564442,12992.867021039994,107.81143809000059,53411.05927176 2025-03-21,13:40:44.000,80,11084020,12565,0,1742564443,12992.89396627999,107.82553634999931,53411.052284640005 2025-03-21,13:40:45.000,80,11084078,12485,0,1742564444,12992.927647829994,107.84668374000466,53411.052284640005 2025-03-21,13:40:46.000,80,11084016,12885,0,1742564445,12992.968065689995,107.83963460999803,53411.03132328 2025-03-21,13:40:47.000,80,11084089,12685,0,1742564446,12993.00174724,107.84668374000466,53411.05927176 2025-03-21,13:40:48.000,80,11084065,12485,0,1742564447,12993.03542878999,107.86078200000338,53411.003374800006 2025-03-21,13:40:49.000,80,11084029,12765,0,1742564448,12993.129737129995,107.83963460999803,53411.04529752001 2025-03-21,13:40:50.000,80,11083996,12565,0,1742564449,12993.149946059995,107.86783113000274,53411.03132328 2025-03-21,13:40:51.000,80,11084060,12845,0,1742564450,12993.17689129999,107.88897852000082,53411.08023312 2025-03-21,13:40:52.000,80,11084018,12445,0,1742564451,12993.18362761,107.89602765000018,53411.02433616001 2025-03-21,13:40:53.000,80,11083992,12725,0,1742564452,12993.210572849996,107.90307677999954,53411.06625888 2025-03-21,13:40:54.000,80,11084056,12565,0,1742564453,12993.230781779996,107.9101259099989,53411.08722024 2025-03-21,13:40:55.000,80,11084097,12645,0,1742564454,12993.230781779996,107.89602765000018,53411.09420736001 2025-03-21,13:40:56.000,80,11084016,12605,0,1742564455,12993.271199639996,107.93127330000425,53411.115168719996 2025-03-21,13:40:57.000,80,11083980,12605,0,1742564456,12993.277935949991,107.9101259099989,53411.08023312 2025-03-21,13:40:58.000,80,11084072,12805,0,1742564457,12993.318353809991,107.91717503999826,53411.12215584001 2025-03-21,13:40:59.000,80,11083983,12925,0,1742564458,12993.32509012,107.95242069000233,53411.12914296 2025-03-21,13:41:00.000,80,11084060,12965,0,1742564459,12993.338562739991,107.93832243000361,53411.115168719996 2025-03-21,13:41:01.000,80,11083985,12565,0,1742564460,12993.34529905,107.88897852000082,53411.13613008 2025-03-21,13:41:02.000,80,11084035,12685,0,1742564461,12993.358771669991,107.90307677999954,53411.12914296 2025-03-21,13:41:03.000,80,11084049,12525,0,1742564462,12993.365507980001,107.9101259099989,53411.13613008 2025-03-21,13:41:04.000,80,11084052,12645,0,1742564463,12993.419398459991,107.9101259099989,53411.12914296 2025-03-21,13:41:05.000,80,11084025,12565,0,1742564464,12993.412662149996,107.90307677999954,53411.13613008 2025-03-21,13:41:06.000,80,11084017,12485,0,1742564465,12993.426134770001,107.88192939000146,53411.16407856001 2025-03-21,13:41:07.000,80,11084033,12805,0,1742564466,12993.405925840001,107.84668374000466,53411.13613008 2025-03-21,13:41:08.000,80,11084031,12645,0,1742564467,12993.439607389992,107.85373287000402,53411.150104320004 2025-03-21,13:41:09.000,80,11084026,12765,0,1742564468,12993.473288939997,107.83258547999867,53411.16407856001 2025-03-21,13:41:10.000,80,11083986,12605,0,1742564469,12993.493497869997,107.82553634999931,53411.14311720001 2025-03-21,13:41:11.000,80,11083969,12525,0,1742564470,12993.486761560001,107.80438896000123,53411.08023312 2025-03-21,13:41:12.000,80,11084016,12685,0,1742564471,12993.527179420002,107.82553634999931,53411.1780528 2025-03-21,13:41:13.000,80,11084055,12885,0,1742564472,12993.567597280002,107.79029070000252,53411.115168719996 2025-03-21,13:41:14.000,80,11084059,12485,0,1742564473,12993.560860969992,107.76914331000444,53411.14311720001 2025-03-21,13:41:15.000,80,11084049,12885,0,1742564474,12993.581069899992,107.75504504999844,53411.1780528 2025-03-21,13:41:16.000,80,11084068,12525,0,1742564475,12993.587806210002,107.71275027000229,53411.13613008 2025-03-21,13:41:17.000,80,11084013,12645,0,1742564476,12993.621487759992,107.67045548999886,53411.1780528 2025-03-21,13:41:18.000,80,11084085,12645,0,1742564477,12993.688850860002,107.69160288000421,53411.171065680006 2025-03-21,13:41:19.000,80,11084045,12805,0,1742564478,12993.695587169997,107.69865201000357,53411.13613008 2025-03-21,13:41:20.000,80,11084052,12685,0,1742564479,12993.715796099998,107.64930810000078,53411.1780528 2025-03-21,13:41:21.000,80,11084006,12805,0,1742564480,12993.729268720002,107.6281607100027,53411.23394976 2025-03-21,13:41:22.000,80,11084048,12525,0,1742564481,12993.762950269993,107.61406245000398,53411.18503992 2025-03-21,13:41:23.000,80,11084004,12725,0,1742564482,12993.796631819998,107.59996418999799,53411.18503992 2025-03-21,13:41:24.000,80,11084059,12805,0,1742564483,12993.830313369988,107.55062028000248,53411.20600128 2025-03-21,13:41:25.000,80,11084008,12645,0,1742564484,12993.803368129993,107.5647185400012,53411.20600128 2025-03-21,13:41:26.000,80,11083966,12805,0,1742564485,12993.837049679998,107.50832549999905,53411.15709144 2025-03-21,13:41:27.000,80,11084007,12485,0,1742564486,12993.863994919993,107.45898159000353,53411.19901416 2025-03-21,13:41:28.000,80,11084021,12365,0,1742564487,12993.897676469998,107.45193246000417,53411.18503992 2025-03-21,13:41:29.000,80,11084015,12885,0,1742564488,12993.911149089989,107.43783419999818,53411.25491112 2025-03-21,13:41:30.000,80,11084030,12765,0,1742564489,12993.904412779993,107.40258855000138,53411.25491112 2025-03-21,13:41:31.000,80,11084007,12725,0,1742564490,12993.931358019989,107.34619550999923,53411.25491112 2025-03-21,13:41:32.000,80,11084008,12605,0,1742564491,12993.991984809989,107.3179989900018,53411.247924 2025-03-21,13:41:33.000,80,11084012,12645,0,1742564492,12994.03240266999,107.25455682000029,53411.268885360005 2025-03-21,13:41:34.000,80,11083978,12685,0,1742564493,12993.998721119999,107.24045856000157,53411.21298840001 2025-03-21,13:41:35.000,80,11084002,12405,0,1742564494,12994.005457429994,107.20521291000478,53411.219975520005 2025-03-21,13:41:36.000,80,11083958,12525,0,1742564495,12994.03240266999,107.17701639000006,53411.23394976 2025-03-21,13:41:37.000,80,11084040,12525,0,1742564496,12994.079556839999,107.14177074000327,53411.28984672001 2025-03-21,13:41:38.000,80,11084013,12325,0,1742564497,12994.079556839999,107.11357421999855,53411.21298840001 2025-03-21,13:41:39.000,80,11084077,12725,0,1742564498,12994.146919939994,107.06423031000304,53411.24093688001 2025-03-21,13:41:40.000,80,11083991,12565,0,1742564499,12994.14018363,107.03603378999833,53411.23394976 2025-03-21,13:41:41.000,80,11083991,12685,0,1742564500,12994.19407410999,106.97964075000345,53411.30382096 2025-03-21,13:41:42.000,80,11084025,12605,0,1742564501,12994.21428303999,106.98668988000281,53411.25491112 2025-03-21,13:41:43.000,80,11084019,12645,0,1742564502,12994.19407410999,106.9725916200041,53411.34574368 2025-03-21,13:41:44.000,80,11084019,12805,0,1742564503,12994.26143721,106.9725916200041,53411.338756560006 2025-03-21,13:41:45.000,80,11084015,12765,0,1742564504,12994.247964589995,106.9232477100013,53411.38067928001 2025-03-21,13:41:46.000,80,11084032,12445,0,1742564505,12994.247964589995,106.91619858000195,53411.36670504 2025-03-21,13:41:47.000,80,11084016,12525,0,1742564506,12994.25470089999,106.90210032000323,53411.41561488 2025-03-21,13:41:48.000,80,11084002,12565,0,1742564507,12994.268173519995,106.90914945000259,53411.422602 2025-03-21,13:41:49.000,80,11084018,12645,0,1742564508,12994.247964589995,106.88800206000451,53411.40164064 2025-03-21,13:41:50.000,80,11084004,12565,0,1742564509,12994.23449196999,106.8598055399998,53411.436576240005 2025-03-21,13:41:51.000,80,11084028,12445,0,1742564510,12994.22101935,106.8598055399998,53411.42958912001 2025-03-21,13:41:52.000,80,11084026,12805,0,1742564511,12994.227755659995,106.85275641000044,53411.37369216 2025-03-21,13:41:53.000,80,11084034,12805,0,1742564512,12994.24122828,106.79636336999829,53411.37369216 2025-03-21,13:41:54.000,80,11084042,12645,0,1742564513,12994.23449196999,106.83160902000236,53411.387666400005 2025-03-21,13:41:55.000,80,11084041,12405,0,1742564514,12994.24122828,106.81751076000364,53411.450550479996 2025-03-21,13:41:56.000,80,11083992,12685,0,1742564515,12994.268173519995,106.83865815000172,53411.485486080004 2025-03-21,13:41:57.000,80,11084018,12765,0,1742564516,12994.26143721,106.81751076000364,53411.450550479996 2025-03-21,13:41:58.000,80,11084012,12605,0,1742564517,12994.26143721,106.81046163000428,53411.506447440006 2025-03-21,13:41:59.000,80,11084012,12485,0,1742564518,12994.227755659995,106.81046163000428,53411.46452472 2025-03-21,13:42:00.000,80,11084010,12685,0,1742564519,12994.20081042,106.75406859000213,53411.49946032001 2025-03-21,13:42:01.000,80,11084051,12885,0,1742564520,12994.187337799995,106.78226510999957,53411.485486080004 2025-03-21,13:42:02.000,80,11084018,12805,0,1742564521,12994.21428303999,106.7117738099987,53411.53439592 2025-03-21,13:42:03.000,80,11084015,12805,0,1742564522,12994.187337799995,106.7117738099987,53411.49946032001 2025-03-21,13:42:04.000,80,11084023,12805,0,1742564523,12994.207546729995,106.69062642000063,53411.506447440006 2025-03-21,13:42:05.000,80,11084040,12365,0,1742564524,12994.187337799995,106.64128250999784,53411.506447440006 2025-03-21,13:42:06.000,80,11084021,12685,0,1742564525,12994.21428303999,106.67652816000191,53411.4924732 2025-03-21,13:42:07.000,80,11084020,12725,0,1742564526,12994.23449196999,106.64128250999784,53411.506447440006 2025-03-21,13:42:08.000,80,11084072,12485,0,1742564527,12994.22101935,106.64128250999784,53411.5623444 2025-03-21,13:42:09.000,80,11084053,12765,0,1742564528,12994.247964589995,106.64128250999784,53411.555357280005 2025-03-21,13:42:10.000,80,11084029,12885,0,1742564529,12994.227755659995,106.62718424999912,53411.52740880001 2025-03-21,13:42:11.000,80,11084069,12605,0,1742564530,12994.21428303999,106.63423337999848,53411.54138304 2025-03-21,13:42:12.000,80,11084001,12685,0,1742564531,12994.24122828,106.59898773000168,53411.506447440006 2025-03-21,13:42:13.000,80,11084035,12605,0,1742564532,12994.25470089999,106.56374208000489,53411.59728000001 2025-03-21,13:42:14.000,80,11083985,12645,0,1742564533,12994.26143721,106.60603686000104,53411.57631864001 2025-03-21,13:42:15.000,80,11083988,12205,0,1742564534,12994.30185507,106.58488947000296,53411.555357280005 2025-03-21,13:42:16.000,80,11084025,12765,0,1742564535,12994.28164614,106.58488947000296,53411.58330576 2025-03-21,13:42:17.000,80,11083980,12565,0,1742564536,12994.28164614,106.53554556000017,53411.56933152 2025-03-21,13:42:18.000,80,11084057,12845,0,1742564537,12994.308591379995,106.56374208000489,53411.62522848001 2025-03-21,13:42:19.000,80,11084049,12485,0,1742564538,12994.322064,106.54964381999889,53411.58330576 2025-03-21,13:42:20.000,80,11084048,12725,0,1742564539,12994.349009239995,106.5778403400036,53411.604267120005 2025-03-21,13:42:21.000,80,11084083,12365,0,1742564540,12994.30185507,106.59898773000168,53411.64618984001 2025-03-21,13:42:22.000,80,11083983,12485,0,1742564541,12994.268173519995,106.59193860000232,53411.54138304 2025-03-21,13:42:23.000,80,11084037,12645,0,1742564542,12994.27490982999,106.62013511999976,53411.58330576 2025-03-21,13:42:24.000,80,11084030,12525,0,1742564543,12994.25470089999,106.60603686000104,53411.64618984001 2025-03-21,13:42:25.000,80,11083977,12445,0,1742564544,12994.27490982999,106.66242990000319,53411.59029288 2025-03-21,13:42:26.000,80,11084047,12765,0,1742564545,12994.268173519995,106.64833164000447,53411.604267120005 2025-03-21,13:42:27.000,80,11084088,12765,0,1742564546,12994.28164614,106.64833164000447,53411.64618984001 2025-03-21,13:42:28.000,80,11084048,12805,0,1742564547,12994.207546729995,106.64128250999784,53411.68112544 2025-03-21,13:42:29.000,80,11084065,12885,0,1742564548,12994.207546729995,106.66242990000319,53411.66016408 2025-03-21,13:42:30.000,80,11084066,12565,0,1742564549,12994.16039256,106.68357729000127,53411.618241359996 2025-03-21,13:42:31.000,80,11084035,12765,0,1742564550,12994.17386517999,106.7117738099987,53411.6322156 2025-03-21,13:42:32.000,80,11084059,12965,0,1742564551,12994.167128869994,106.70472467999934,53411.604267120005 2025-03-21,13:42:33.000,80,11084047,12925,0,1742564552,12994.20081042,106.70472467999934,53411.61125424 2025-03-21,13:42:34.000,80,11084068,12645,0,1742564553,12994.187337799995,106.70472467999934,53411.59728000001 2025-03-21,13:42:35.000,80,11084048,12605,0,1742564554,12994.15365624999,106.7117738099987,53411.59029288 2025-03-21,13:42:36.000,80,11084082,12365,0,1742564555,12994.16039256,106.69767554999999,53411.653176960004 2025-03-21,13:42:37.000,80,11084052,12525,0,1742564556,12994.15365624999,106.7258720700047,53411.604267120005 2025-03-21,13:42:38.000,80,11084045,12845,0,1742564557,12994.14018363,106.7258720700047,53411.59029288 2025-03-21,13:42:39.000,80,11084046,12565,0,1742564558,12994.09302945999,106.71882293999806,53411.5623444 2025-03-21,13:42:40.000,80,11084025,12845,0,1742564559,12994.1199747,106.74701946000278,53411.59728000001 2025-03-21,13:42:41.000,80,11084072,12485,0,1742564560,12994.13344731999,106.78226510999957,53411.58330576 2025-03-21,13:42:42.000,80,11084035,12765,0,1742564561,12994.13344731999,106.76816685000085,53411.555357280005 2025-03-21,13:42:43.000,80,11084067,12645,0,1742564562,12994.146919939994,106.78226510999957,53411.56933152 2025-03-21,13:42:44.000,80,11084026,12485,0,1742564563,12994.11323838999,106.78931423999893,53411.66016408 2025-03-21,13:42:45.000,80,11084027,12445,0,1742564564,12994.126711009994,106.87390379999852,53411.555357280005 2025-03-21,13:42:46.000,80,11084039,12445,0,1742564565,12994.126711009994,106.84570728000108,53411.618241359996 2025-03-21,13:42:47.000,80,11084065,12685,0,1742564566,12994.106502079994,106.88800206000451,53411.57631864001 2025-03-21,13:42:48.000,80,11084052,12605,0,1742564567,12994.07282052999,106.88800206000451,53411.604267120005 2025-03-21,13:42:49.000,80,11084058,12725,0,1742564568,12994.066084219994,106.90914945000259,53411.555357280005 2025-03-21,13:42:50.000,80,11084026,12645,0,1742564569,12994.025666359994,106.9232477100013,53411.555357280005 2025-03-21,13:42:51.000,80,11084074,12685,0,1742564570,12994.018930049999,106.99373901000217,53411.5623444 2025-03-21,13:42:52.000,80,11084045,12525,0,1742564571,12994.005457429994,106.9584933599981,53411.56933152 2025-03-21,13:42:53.000,80,11084021,12525,0,1742564572,12994.018930049999,106.99373901000217,53411.604267120005 2025-03-21,13:42:54.000,80,11084003,12645,0,1742564573,12994.005457429994,107.00078814000153,53411.59728000001 2025-03-21,13:42:55.000,80,11084030,12605,0,1742564574,12994.012193739989,107.02898465999897,53411.555357280005 2025-03-21,13:42:56.000,80,11084116,12565,0,1742564575,12993.978512189999,107.00783727000089,53411.54837016001 2025-03-21,13:42:57.000,80,11084007,12685,0,1742564576,12993.998721119999,107.0712794400024,53411.57631864001 2025-03-21,13:42:58.000,80,11084009,12525,0,1742564577,12994.025666359994,107.09947595999984,53411.54837016001 2025-03-21,13:42:59.000,80,11084057,12605,0,1742564578,12993.998721119999,107.0712794400024,53411.54837016001 2025-03-21,13:43:00.000,80,11084055,12525,0,1742564579,12993.985248499994,107.09242683000048,53411.51343456 2025-03-21,13:43:01.000,80,11083993,12605,0,1742564580,12994.005457429994,107.14177074000327,53411.51343456 2025-03-21,13:43:02.000,80,11084039,12485,0,1742564581,12993.978512189999,107.1699672600007,53411.51343456 2025-03-21,13:43:03.000,80,11084027,12645,0,1742564582,12994.005457429994,107.18406551999942,53411.46452472 2025-03-21,13:43:04.000,80,11084017,12685,0,1742564583,12994.039138979999,107.20521291000478,53411.53439592 2025-03-21,13:43:05.000,80,11084039,12605,0,1742564584,12994.03240266999,107.19111464999878,53411.506447440006 2025-03-21,13:43:06.000,80,11084006,12645,0,1742564585,12994.025666359994,107.26865507999901,53411.4924732 2025-03-21,13:43:07.000,80,11084030,12725,0,1742564586,12993.985248499994,107.26865507999901,53411.51343456 2025-03-21,13:43:08.000,80,11084042,12805,0,1742564587,12994.012193739989,107.3179989900018,53411.54138304 2025-03-21,13:43:09.000,80,11083991,12765,0,1742564588,12993.991984809989,107.28275333999773,53411.4924732 2025-03-21,13:43:10.000,80,11084023,12645,0,1742564589,12993.978512189999,107.31094986000244,53411.506447440006 2025-03-21,13:43:11.000,80,11084008,12645,0,1742564590,12994.005457429994,107.33209725000052,53411.45753760001 2025-03-21,13:43:12.000,80,11084009,12525,0,1742564591,12993.991984809989,107.36029376999795,53411.485486080004 2025-03-21,13:43:13.000,80,11084034,12645,0,1742564592,12993.991984809989,107.3532446399986,53411.485486080004 2025-03-21,13:43:14.000,80,11084019,12525,0,1742564593,12993.998721119999,107.37439203000395,53411.450550479996 2025-03-21,13:43:15.000,80,11084077,12565,0,1742564594,12993.971775879989,107.3814411600033,53411.47151184 2025-03-21,13:43:16.000,80,11084028,12805,0,1742564595,12993.998721119999,107.40963768000074,53411.485486080004 2025-03-21,13:43:17.000,80,11084029,12645,0,1742564596,12993.944830639994,107.39553942000202,53411.42958912001 2025-03-21,13:43:18.000,80,11084039,12725,0,1742564597,12993.965039569994,107.4166868100001,53411.46452472 2025-03-21,13:43:19.000,80,11084025,12605,0,1742564598,12993.978512189999,107.44488333000481,53411.44356336 2025-03-21,13:43:20.000,80,11084024,12845,0,1742564599,12993.978512189999,107.46603072000289,53411.46452472 2025-03-21,13:43:21.000,80,11084025,12685,0,1742564600,12993.971775879989,107.47307985000225,53411.422602 2025-03-21,13:43:22.000,80,11084042,12605,0,1742564601,12993.931358019989,107.49422724000033,53411.41561488 2025-03-21,13:43:23.000,80,11084025,13045,0,1742564602,12993.911149089989,107.49422724000033,53411.450550479996 2025-03-21,13:43:24.000,80,11084013,12765,0,1742564603,12993.904412779993,107.55062028000248,53411.42958912001 2025-03-21,13:43:25.000,80,11083992,12565,0,1742564604,12993.931358019989,107.57176767000055,53411.422602 2025-03-21,13:43:26.000,80,11084019,12765,0,1742564605,12993.938094329998,107.5647185400012,53411.40862776001 2025-03-21,13:43:27.000,80,11084039,12605,0,1742564606,12993.944830639994,107.5647185400012,53411.42958912001 2025-03-21,13:43:28.000,80,11084036,12965,0,1742564607,12993.897676469998,107.5647185400012,53411.35971792001 2025-03-21,13:43:29.000,80,11083976,12685,0,1742564608,12993.884203849993,107.57176767000055,53411.40164064 2025-03-21,13:43:30.000,80,11084035,12885,0,1742564609,12993.904412779993,107.60701332000463,53411.37369216 2025-03-21,13:43:31.000,80,11084038,12805,0,1742564610,12993.877467539998,107.59291505999863,53411.36670504 2025-03-21,13:43:32.000,80,11084025,12565,0,1742564611,12993.890940159989,107.65635723000014,53411.36670504 2025-03-21,13:43:33.000,80,11083985,12725,0,1742564612,12993.884203849993,107.69160288000421,53411.37369216 2025-03-21,13:43:34.000,80,11084076,12685,0,1742564613,12993.897676469998,107.69160288000421,53411.37369216 2025-03-21,13:43:35.000,80,11084077,12645,0,1742564614,12993.884203849993,107.726848530001,53411.34574368 2025-03-21,13:43:36.000,80,11084043,12605,0,1742564615,12993.890940159989,107.74799591999908,53411.37369216 2025-03-21,13:43:37.000,80,11083980,12765,0,1742564616,12993.897676469998,107.78324157000316,53411.36670504 2025-03-21,13:43:38.000,80,11084033,12365,0,1742564617,12993.857258609998,107.83258547999867,53411.34574368 2025-03-21,13:43:39.000,80,11084052,12565,0,1742564618,12993.837049679998,107.82553634999931,53411.32478232 2025-03-21,13:43:40.000,80,11084036,12565,0,1742564619,12993.850522299988,107.81143809000059,53411.3527308 2025-03-21,13:43:41.000,80,11084023,12725,0,1742564620,12993.837049679998,107.85373287000402,53411.338756560006 2025-03-21,13:43:42.000,80,11083980,12685,0,1742564621,12993.870731229988,107.91717503999826,53411.317795200004 2025-03-21,13:43:43.000,80,11083976,12685,0,1742564622,12993.870731229988,107.90307677999954,53411.34574368 2025-03-21,13:43:44.000,80,11083987,12605,0,1742564623,12993.870731229988,107.92422417000489,53411.317795200004 2025-03-21,13:43:45.000,80,11084035,12605,0,1742564624,12993.810104439988,107.91717503999826,53411.282859599996 2025-03-21,13:43:46.000,80,11084087,12685,0,1742564625,12993.850522299988,107.9735680800004,53411.33176944001 2025-03-21,13:43:47.000,80,11084006,12285,0,1742564626,12993.830313369988,107.99471546999848,53411.317795200004 2025-03-21,13:43:48.000,80,11084009,12805,0,1742564627,12993.843785989993,107.98766633999912,53411.34574368 2025-03-21,13:43:49.000,80,11084033,12645,0,1742564628,12993.830313369988,107.99471546999848,53411.25491112 2025-03-21,13:43:50.000,80,11084055,12565,0,1742564629,12993.823577059993,108.01586286000384,53411.29683384 2025-03-21,13:43:51.000,80,11084037,12405,0,1742564630,12993.823577059993,108.03701025000191,53411.34574368 2025-03-21,13:43:52.000,80,11083958,12525,0,1742564631,12993.857258609998,108.03701025000191,53411.35971792001 2025-03-21,13:43:53.000,80,11084051,12685,0,1742564632,12993.850522299988,108.03701025000191,53411.338756560006 2025-03-21,13:43:54.000,80,11084007,12725,0,1742564633,12993.837049679998,108.09340329000406,53411.30382096 2025-03-21,13:43:55.000,80,11084037,12605,0,1742564634,12993.850522299988,108.11455068000214,53411.37369216 2025-03-21,13:43:56.000,80,11084024,12805,0,1742564635,12993.810104439988,108.11455068000214,53411.34574368 2025-03-21,13:43:57.000,80,11084011,12485,0,1742564636,12993.823577059993,108.10750155000278,53411.25491112 2025-03-21,13:43:58.000,80,11084006,12525,0,1742564637,12993.850522299988,108.16389458999765,53411.30382096 2025-03-21,13:43:59.000,80,11084037,12925,0,1742564638,12993.830313369988,108.1568454599983,53411.34574368 2025-03-21,13:44:00.000,80,11084016,12765,0,1742564639,12993.837049679998,108.16389458999765,53411.26189824001 2025-03-21,13:44:01.000,80,11083975,12525,0,1742564640,12993.850522299988,108.185041980003,53411.27587248 2025-03-21,13:44:02.000,80,11084073,12485,0,1742564641,12993.870731229988,108.20618937000108,53411.28984672001 2025-03-21,13:44:03.000,80,11084021,12605,0,1742564642,12993.863994919993,108.21323850000044,53411.28984672001 2025-03-21,13:44:04.000,80,11084074,12645,0,1742564643,12993.884203849993,108.2202876299998,53411.282859599996 2025-03-21,13:44:05.000,80,11084110,12645,0,1742564644,12993.877467539998,108.20618937000108,53411.317795200004 2025-03-21,13:44:06.000,80,11084033,12765,0,1742564645,12993.904412779993,108.22733675999916,53411.34574368 2025-03-21,13:44:07.000,80,11084035,12765,0,1742564646,12993.944830639994,108.26963154000259,53411.32478232 2025-03-21,13:44:08.000,80,11084041,12565,0,1742564647,12993.944830639994,108.21323850000044,53411.268885360005 2025-03-21,13:44:09.000,80,11084064,12405,0,1742564648,12993.991984809989,108.23438588999852,53411.29683384 2025-03-21,13:44:10.000,80,11084055,12485,0,1742564649,12993.998721119999,108.21323850000044,53411.29683384 2025-03-21,13:44:11.000,80,11084037,12645,0,1742564650,12994.05261159999,108.24143501999788,53411.35971792001 2025-03-21,13:44:12.000,80,11084024,12645,0,1742564651,12994.066084219994,108.27668067000195,53411.28984672001 2025-03-21,13:44:13.000,80,11084032,12565,0,1742564652,12994.09302945999,108.24143501999788,53411.32478232 2025-03-21,13:44:14.000,80,11084019,12365,0,1742564653,12994.146919939994,108.24143501999788,53411.31080808001 2025-03-21,13:44:15.000,80,11084081,12445,0,1742564654,12994.15365624999,108.24143501999788,53411.338756560006 2025-03-21,13:44:16.000,80,11084039,12725,0,1742564655,12994.247964589995,108.25553328000387,53411.35971792001 2025-03-21,13:44:17.000,80,11084014,12685,0,1742564656,12994.23449196999,108.23438588999852,53411.317795200004 2025-03-21,13:44:18.000,80,11084026,12605,0,1742564657,12994.29511875999,108.24848415000451,53411.35971792001 2025-03-21,13:44:19.000,80,11084049,12525,0,1742564658,12994.328800309995,108.25553328000387,53411.39465352 2025-03-21,13:44:20.000,80,11084049,12525,0,1742564659,12994.38269079,108.28372980000131,53411.387666400005 2025-03-21,13:44:21.000,80,11084007,12565,0,1742564660,12994.41637233999,108.24848415000451,53411.41561488 2025-03-21,13:44:22.000,80,11084035,12525,0,1742564661,12994.48373544,108.2202876299998,53411.436576240005 2025-03-21,13:44:23.000,80,11084030,12645,0,1742564662,12994.5241533,108.26963154000259,53411.45753760001 2025-03-21,13:44:24.000,80,11083995,12485,0,1742564663,12994.510680679996,108.24143501999788,53411.44356336 2025-03-21,13:44:25.000,80,11084077,12525,0,1742564664,12994.591516399996,108.25553328000387,53411.47849896001 2025-03-21,13:44:26.000,80,11084031,12645,0,1742564665,12994.625197950001,108.23438588999852,53411.52042168 2025-03-21,13:44:27.000,80,11084047,12565,0,1742564666,12994.645406880001,108.21323850000044,53411.53439592 2025-03-21,13:44:28.000,80,11084030,12845,0,1742564667,12994.699297359992,108.2202876299998,53411.54138304 2025-03-21,13:44:29.000,80,11084009,12485,0,1742564668,12994.712769979997,108.19209111000237,53411.506447440006 2025-03-21,13:44:30.000,80,11084022,12645,0,1742564669,12994.739715219992,108.16389458999765,53411.56933152 2025-03-21,13:44:31.000,80,11084067,12725,0,1742564670,12994.766660460002,108.20618937000108,53411.54138304 2025-03-21,13:44:32.000,80,11084059,12525,0,1742564671,12994.820550939992,108.17799285000365,53411.5623444 2025-03-21,13:44:33.000,80,11084023,12645,0,1742564672,12994.840759869992,108.14274719999958,53411.54138304 2025-03-21,13:44:34.000,80,11084039,12445,0,1742564673,12994.860968799992,108.14979632999894,53411.6322156 2025-03-21,13:44:35.000,80,11084085,12645,0,1742564674,12994.935068209998,108.1568454599983,53411.58330576 2025-03-21,13:44:36.000,80,11083993,12805,0,1742564675,12994.955277139998,108.14274719999958,53411.58330576 2025-03-21,13:44:37.000,80,11084043,12525,0,1742564676,12995.022640239993,108.10750155000278,53411.63920272 2025-03-21,13:44:38.000,80,11084051,12565,0,1742564677,12995.002431309993,108.1215998100015,53411.68811256 2025-03-21,13:44:39.000,80,11084095,12645,0,1742564678,12995.069794409988,108.12864894000086,53411.7020868 2025-03-21,13:44:40.000,80,11084014,12565,0,1742564679,12995.090003339988,108.10045242000342,53411.7020868 2025-03-21,13:44:41.000,80,11084038,12725,0,1742564680,12995.123684889993,108.0863541600047,53411.71606104001 2025-03-21,13:44:42.000,80,11084000,12645,0,1742564681,12995.184311679994,108.07225589999871,53411.73003528 2025-03-21,13:44:43.000,80,11083985,12445,0,1742564682,12995.197784299999,108.04405938000127,53411.73003528 2025-03-21,13:44:44.000,80,11083992,12765,0,1742564683,12995.238202159999,108.03701025000191,53411.723048160005 2025-03-21,13:44:45.000,80,11083981,12725,0,1742564684,12995.224729539994,108.03701025000191,53411.75099664 2025-03-21,13:44:46.000,80,11084073,12885,0,1742564685,12995.258411089999,107.99471546999848,53411.785932239996 2025-03-21,13:44:47.000,80,11084065,12565,0,1742564686,12995.298828949999,107.96651895000105,53411.79291936001 2025-03-21,13:44:48.000,80,11084055,12605,0,1742564687,12995.31230156999,107.94537156000297,53411.8068936 2025-03-21,13:44:49.000,80,11084018,12765,0,1742564688,12995.33251049999,107.89602765000018,53411.820867840004 2025-03-21,13:44:50.000,80,11084079,12565,0,1742564689,12995.386400979995,107.86783113000274,53411.85580344 2025-03-21,13:44:51.000,80,11084075,12405,0,1742564690,12995.3998736,107.86078200000338,53411.841829200006 2025-03-21,13:44:52.000,80,11084016,12725,0,1742564691,12995.426818839995,107.79029070000252,53411.890739040005 2025-03-21,13:44:53.000,80,11084030,12285,0,1742564692,12995.467236699995,107.7620941799978,53411.939648880005 2025-03-21,13:44:54.000,80,11084080,12605,0,1742564693,12995.487445629995,107.726848530001,53411.93266176001 2025-03-21,13:44:55.000,80,11084046,12605,0,1742564694,12995.50091825,107.75504504999844,53411.96061024001 2025-03-21,13:44:56.000,80,11084029,12445,0,1742564695,12995.53459979999,107.67750461999822,53411.99554584 2025-03-21,13:44:57.000,80,11084009,12605,0,1742564696,12995.527863489995,107.65635723000014,53411.96061024001 2025-03-21,13:44:58.000,80,11084034,12645,0,1742564697,12995.55480872999,107.65635723000014,53411.96061024001 2025-03-21,13:44:59.000,80,11084016,12605,0,1742564698,12995.608699209995,107.63520984000206,53411.97458448 2025-03-21,13:45:00.000,80,11083978,12685,0,1742564699,12995.64238076,107.60701332000463,53411.939648880005 2025-03-21,13:45:01.000,80,11084037,12885,0,1742564700,12995.649117069996,107.55766941000184,53412.009520080006 2025-03-21,13:45:02.000,80,11084055,12645,0,1742564701,12995.689534929996,107.53652202000376,53412.02349432 2025-03-21,13:45:03.000,80,11084094,12805,0,1742564702,12995.709743859996,107.59291505999863,53412.02349432 2025-03-21,13:45:04.000,80,11084042,12965,0,1742564703,12995.736689099991,107.55766941000184,53412.04445568 2025-03-21,13:45:05.000,80,11083991,12605,0,1742564704,12995.750161719996,107.5294728900044,53412.058429920005 2025-03-21,13:45:06.000,80,11084046,12485,0,1742564705,12995.777106959991,107.5294728900044,53412.009520080006 2025-03-21,13:45:07.000,80,11084067,12765,0,1742564706,12995.824261130001,107.49422724000033,53412.09336552 2025-03-21,13:45:08.000,80,11084073,12605,0,1742564707,12995.878151609992,107.46603072000289,53412.05144280001 2025-03-21,13:45:09.000,80,11084055,12805,0,1742564708,12995.878151609992,107.46603072000289,53412.10035264001 2025-03-21,13:45:10.000,80,11084017,12405,0,1742564709,12995.918569469992,107.45193246000417,53412.18419808 2025-03-21,13:45:11.000,80,11084055,12485,0,1742564710,12995.958987329992,107.44488333000481,53412.13528824 2025-03-21,13:45:12.000,80,11084049,12485,0,1742564711,12995.979196259992,107.46603072000289,53412.12830112001 2025-03-21,13:45:13.000,80,11084098,12285,0,1742564712,12996.046559360002,107.45898159000353,53412.12830112001 2025-03-21,13:45:14.000,80,11084029,12605,0,1742564713,12996.012877809997,107.45193246000417,53412.12830112001 2025-03-21,13:45:15.000,80,11084016,12645,0,1742564714,12996.127395080002,107.42373593999946,53412.14926248001 2025-03-21,13:45:16.000,80,11084064,12765,0,1742564715,12996.140867699993,107.3814411600033,53412.226120800005 2025-03-21,13:45:17.000,80,11084050,12125,0,1742564716,12996.120658769993,107.3814411600033,53412.24708216001 2025-03-21,13:45:18.000,80,11084068,12645,0,1742564717,12996.154340319998,107.40258855000138,53412.26804352001 2025-03-21,13:45:19.000,80,11084049,12565,0,1742564718,12996.174549249998,107.38849029000266,53412.226120800005 2025-03-21,13:45:20.000,80,11084028,12485,0,1742564719,12996.174549249998,107.34619550999923,53412.20515944 2025-03-21,13:45:21.000,80,11084031,12725,0,1742564720,12996.181285559993,107.36734290000459,53412.23310792 2025-03-21,13:45:22.000,80,11084092,12525,0,1742564721,12996.214967109998,107.34619550999923,53412.25406928 2025-03-21,13:45:23.000,80,11084022,12365,0,1742564722,12996.275593899998,107.33209725000052,53412.24708216001 2025-03-21,13:45:24.000,80,11083996,12565,0,1742564723,12996.302539139993,107.31094986000244,53412.26804352001 2025-03-21,13:45:25.000,80,11084077,12565,0,1742564724,12996.262121279993,107.30390073000308,53412.31695336001 2025-03-21,13:45:26.000,80,11084059,12445,0,1742564725,12996.342956999993,107.28980247000436,53412.31695336001 2025-03-21,13:45:27.000,80,11084032,12685,0,1742564726,12996.322748069993,107.25455682000029,53412.3309276 2025-03-21,13:45:28.000,80,11084002,12645,0,1742564727,12996.363165929994,107.22636030000285,53412.37983744 2025-03-21,13:45:29.000,80,11084084,12285,0,1742564728,12996.349693309989,107.23340943000221,53412.4007988 2025-03-21,13:45:30.000,80,11083993,13085,0,1742564729,12996.356429619998,107.25455682000029,53412.38682456001 2025-03-21,13:45:31.000,80,11084047,12645,0,1742564730,12996.356429619998,107.24045856000157,53412.38682456001 2025-03-21,13:45:32.000,80,11084001,12445,0,1742564731,12996.342956999993,107.16291813000134,53412.393811680005 2025-03-21,13:45:33.000,80,11084071,12765,0,1742564732,12996.403583789994,107.19111464999878,53412.41477304001 2025-03-21,13:45:34.000,80,11084043,12725,0,1742564733,12996.363165929994,107.20521291000478,53412.4007988 2025-03-21,13:45:35.000,80,11083979,12565,0,1742564734,12996.369902239989,107.1065250899992,53412.47067 2025-03-21,13:45:36.000,80,11084025,12645,0,1742564735,12996.363165929994,107.1065250899992,53412.45669576 2025-03-21,13:45:37.000,80,11083981,12685,0,1742564736,12996.363165929994,107.09947595999984,53412.51957984 2025-03-21,13:45:38.000,80,11084026,12765,0,1742564737,12996.356429619998,107.12062334999791,53412.49861848 2025-03-21,13:45:39.000,80,11084020,12565,0,1742564738,12996.342956999993,107.11357421999855,53412.47067 2025-03-21,13:45:40.000,80,11084010,12805,0,1742564739,12996.295802829998,107.14177074000327,53412.44970864 2025-03-21,13:45:41.000,80,11084017,12605,0,1742564740,12996.289066519988,107.15586900000199,53412.47765712 2025-03-21,13:45:42.000,80,11083977,12605,0,1742564741,12996.295802829998,107.12767248000455,53412.46368288001 2025-03-21,13:45:43.000,80,11084002,12525,0,1742564742,12996.302539139993,107.1699672600007,53412.49861848 2025-03-21,13:45:44.000,80,11084051,13125,0,1742564743,12996.255384969998,107.13472161000391,53412.512592720006 2025-03-21,13:45:45.000,80,11084010,12525,0,1742564744,12996.248648659988,107.09947595999984,53412.512592720006 2025-03-21,13:45:46.000,80,11084002,12685,0,1742564745,12996.194758179998,107.07832857000176,53412.48464424001 2025-03-21,13:45:47.000,80,11083987,12485,0,1742564746,12996.208230800003,107.1065250899992,53412.48464424001 2025-03-21,13:45:48.000,80,11084040,12805,0,1742564747,12996.181285559993,107.12767248000455,53412.540541200004 2025-03-21,13:45:49.000,80,11084035,12565,0,1742564748,12996.154340319998,107.07832857000176,53412.53355408001 2025-03-21,13:45:50.000,80,11084092,12725,0,1742564749,12996.093713529997,107.0712794400024,53412.540541200004 2025-03-21,13:45:51.000,80,11084023,12525,0,1742564750,12996.073504599997,107.05718118000368,53412.50560560001 2025-03-21,13:45:52.000,80,11083954,12605,0,1742564751,12996.053295669997,107.03603378999833,53412.49861848 2025-03-21,13:45:53.000,80,11083999,12485,0,1742564752,12996.033086739997,107.00783727000089,53412.491631360004 2025-03-21,13:45:54.000,80,11083960,12765,0,1742564753,12995.999405189992,107.00783727000089,53412.50560560001 2025-03-21,13:45:55.000,80,11083997,12805,0,1742564754,12995.965723640002,107.05013205000432,53412.51957984 2025-03-21,13:45:56.000,80,11084023,12645,0,1742564755,12995.972459949997,107.05013205000432,53412.51957984 2025-03-21,13:45:57.000,80,11083969,12605,0,1742564756,12995.925305780002,107.03603378999833,53412.512592720006 2025-03-21,13:45:58.000,80,11083990,12565,0,1742564757,12995.878151609992,107.02898465999897,53412.48464424001 2025-03-21,13:45:59.000,80,11084013,12805,0,1742564758,12995.878151609992,107.05718118000368,53412.512592720006 2025-03-21,13:46:00.000,80,11084049,12645,0,1742564759,12995.898360539992,107.05718118000368,53412.52656696 2025-03-21,13:46:01.000,80,11083994,12445,0,1742564760,12995.844470060001,107.09947595999984,53412.47765712 2025-03-21,13:46:02.000,80,11084023,12645,0,1742564761,12995.817524819991,107.12767248000455,53412.53355408001 2025-03-21,13:46:03.000,80,11083983,12445,0,1742564762,12995.74342541,107.12767248000455,53412.540541200004 2025-03-21,13:46:04.000,80,11083956,12725,0,1742564763,12995.709743859996,107.1065250899992,53412.50560560001 2025-03-21,13:46:05.000,80,11084050,13125,0,1742564764,12995.736689099991,107.12062334999791,53412.512592720006 2025-03-21,13:46:06.000,80,11084013,12685,0,1742564765,12995.649117069996,107.11357421999855,53412.53355408001 2025-03-21,13:46:07.000,80,11084072,12645,0,1742564766,12995.64238076,107.14177074000327,53412.45669576 2025-03-21,13:46:08.000,80,11084032,12725,0,1742564767,12995.57501765999,107.18406551999942,53412.491631360004 2025-03-21,13:46:09.000,80,11083963,12605,0,1742564768,12995.54133611,107.21226204000413,53412.491631360004 2025-03-21,13:46:10.000,80,11083995,12645,0,1742564769,12995.50091825,107.24750769000093,53412.47765712 2025-03-21,13:46:11.000,80,11084014,12285,0,1742564770,12995.49418193999,107.29685160000372,53412.44970864 2025-03-21,13:46:12.000,80,11084018,12605,0,1742564771,12995.46050039,107.30390073000308,53412.47765712 2025-03-21,13:46:13.000,80,11084059,12525,0,1742564772,12995.406609909995,107.32504812000116,53412.47765712 2025-03-21,13:46:14.000,80,11084018,12765,0,1742564773,12995.37292835999,107.33209725000052,53412.45669576 2025-03-21,13:46:15.000,80,11084035,12565,0,1742564774,12995.39313728999,107.28275333999773,53412.48464424001 2025-03-21,13:46:16.000,80,11084042,12765,0,1742564775,12995.325774189994,107.31094986000244,53412.46368288001 2025-03-21,13:46:17.000,80,11083998,12845,0,1742564776,12995.325774189994,107.32504812000116,53412.45669576 2025-03-21,13:46:18.000,80,11084048,12525,0,1742564777,12995.278620019999,107.37439203000395,53412.42874728 2025-03-21,13:46:19.000,80,11083999,12885,0,1742564778,12995.285356329994,107.40258855000138,53412.48464424001 2025-03-21,13:46:20.000,80,11084045,12725,0,1742564779,12995.231465849989,107.45193246000417,53412.46368288001 2025-03-21,13:46:21.000,80,11084005,12485,0,1742564780,12995.184311679994,107.49422724000033,53412.43573440001 2025-03-21,13:46:22.000,80,11084015,12405,0,1742564781,12995.197784299999,107.5294728900044,53412.48464424001 2025-03-21,13:46:23.000,80,11084001,12805,0,1742564782,12995.184311679994,107.5294728900044,53412.442721520005 2025-03-21,13:46:24.000,80,11084040,12525,0,1742564783,12995.110212269989,107.5647185400012,53412.43573440001 2025-03-21,13:46:25.000,80,11084048,12925,0,1742564784,12995.130421199989,107.58586592999927,53412.42874728 2025-03-21,13:46:26.000,80,11084088,12805,0,1742564785,12995.083267029993,107.60701332000463,53412.442721520005 2025-03-21,13:46:27.000,80,11084067,12485,0,1742564786,12995.049585479988,107.67045548999886,53412.42874728 2025-03-21,13:46:28.000,80,11084033,12565,0,1742564787,12995.036112859998,107.70570114000293,53412.42874728 2025-03-21,13:46:29.000,80,11084049,12965,0,1742564788,12995.022640239993,107.726848530001,53412.46368288001 2025-03-21,13:46:30.000,80,11084054,12565,0,1742564789,12994.962013449993,107.74094678999973,53412.51957984 2025-03-21,13:46:31.000,80,11084024,12925,0,1742564790,12994.955277139998,107.79029070000252,53412.44970864 2025-03-21,13:46:32.000,80,11084044,12685,0,1742564791,12994.995694999998,107.83258547999867,53412.45669576 2025-03-21,13:46:33.000,80,11084067,12725,0,1742564792,12994.908122970002,107.83258547999867,53412.42874728 2025-03-21,13:46:34.000,80,11084079,12365,0,1742564793,12994.894650349997,107.88192939000146,53412.42874728 2025-03-21,13:46:35.000,80,11084006,12765,0,1742564794,12994.881177729992,107.88192939000146,53412.442721520005 2025-03-21,13:46:36.000,80,11084097,12565,0,1742564795,12994.894650349997,107.8748802600021,53412.393811680005 2025-03-21,13:46:37.000,80,11084058,12725,0,1742564796,12994.894650349997,107.9101259099989,53412.41477304001 2025-03-21,13:46:38.000,80,11084053,12565,0,1742564797,12994.834023559997,107.94537156000297,53412.40778592 2025-03-21,13:46:39.000,80,11084022,12485,0,1742564798,12994.847496180002,107.91717503999826,53412.42874728 2025-03-21,13:46:40.000,80,11084037,12605,0,1742564799,12994.827287250002,107.95946982000169,53412.40778592 2025-03-21,13:46:41.000,80,11084024,12925,0,1742564800,12994.807078320002,107.95242069000233,53412.42874728 2025-03-21,13:46:42.000,80,11084039,12325,0,1742564801,12994.786869390002,107.9735680800004,53412.44970864 2025-03-21,13:46:43.000,80,11084034,12605,0,1742564802,12994.820550939992,107.98766633999912,53412.45669576 2025-03-21,13:46:44.000,80,11084063,12605,0,1742564803,12994.813814629997,107.98061720999976,53412.45669576 2025-03-21,13:46:45.000,80,11084063,12645,0,1742564804,12994.820550939992,108.03701025000191,53412.41477304001 2025-03-21,13:46:46.000,80,11084016,12725,0,1742564805,12994.820550939992,108.0229119900032,53412.491631360004 2025-03-21,13:46:47.000,80,11084058,12285,0,1742564806,12994.813814629997,108.04405938000127,53412.46368288001 2025-03-21,13:46:48.000,80,11084017,12645,0,1742564807,12994.800342009992,108.05815763999999,53412.43573440001 2025-03-21,13:46:49.000,80,11083999,12805,0,1742564808,12994.807078320002,108.09340329000406,53412.442721520005 2025-03-21,13:46:50.000,80,11084035,12845,0,1742564809,12994.766660460002,108.07225589999871,53412.40778592 2025-03-21,13:46:51.000,80,11084035,12685,0,1742564810,12994.800342009992,108.07930502999807,53412.41477304001 2025-03-21,13:46:52.000,80,11084042,12525,0,1742564811,12994.807078320002,108.03701025000191,53412.41477304001 2025-03-21,13:46:53.000,80,11084023,12605,0,1742564812,12994.813814629997,108.03701025000191,53412.44970864 2025-03-21,13:46:54.000,80,11084058,12605,0,1742564813,12994.807078320002,108.07225589999871,53412.37983744 2025-03-21,13:46:55.000,80,11084035,12605,0,1742564814,12994.834023559997,108.05110851000063,53412.46368288001 2025-03-21,13:46:56.000,80,11084047,12485,0,1742564815,12994.847496180002,108.04405938000127,53412.42874728 2025-03-21,13:46:57.000,80,11084082,12685,0,1742564816,12994.840759869992,108.05815763999999,53412.442721520005 2025-03-21,13:46:58.000,80,11083973,12445,0,1742564817,12994.860968799992,108.0229119900032,53412.45669576 2025-03-21,13:46:59.000,80,11084018,12685,0,1742564818,12994.854232489997,107.98061720999976,53412.46368288001 2025-03-21,13:47:00.000,80,11084017,12765,0,1742564819,12994.840759869992,108.00881373000448,53412.47067 2025-03-21,13:47:01.000,80,11084034,13045,0,1742564820,12994.834023559997,107.95946982000169,53412.45669576 2025-03-21,13:47:02.000,80,11084040,12285,0,1742564821,12994.860968799992,107.94537156000297,53412.42874728 2025-03-21,13:47:03.000,80,11084022,12725,0,1742564822,12994.827287250002,107.9101259099989,53412.46368288001 2025-03-21,13:47:04.000,80,11084061,12365,0,1742564823,12994.854232489997,107.91717503999826,53412.48464424001 2025-03-21,13:47:05.000,80,11083982,12605,0,1742564824,12994.881177729992,107.9101259099989,53412.50560560001 2025-03-21,13:47:06.000,80,11084069,12565,0,1742564825,12994.867705110002,107.88897852000082,53412.42874728 2025-03-21,13:47:07.000,80,11084090,12605,0,1742564826,12994.881177729992,107.81848721999995,53412.43573440001 2025-03-21,13:47:08.000,80,11084021,12645,0,1742564827,12994.887914040002,107.81143809000059,53412.43573440001 2025-03-21,13:47:09.000,80,11084079,12565,0,1742564828,12994.881177729992,107.78324157000316,53412.4007988 2025-03-21,13:47:10.000,80,11084012,12685,0,1742564829,12994.881177729992,107.76914331000444,53412.41477304001 2025-03-21,13:47:11.000,80,11084076,12525,0,1742564830,12994.867705110002,107.76914331000444,53412.4007988 2025-03-21,13:47:12.000,80,11084063,13125,0,1742564831,12994.908122970002,107.67045548999886,53412.46368288001 2025-03-21,13:47:13.000,80,11084039,12365,0,1742564832,12994.881177729992,107.6634063599995,53412.40778592 2025-03-21,13:47:14.000,80,11084059,12525,0,1742564833,12994.901386659993,107.65635723000014,53412.46368288001 2025-03-21,13:47:15.000,80,11084054,12445,0,1742564834,12994.908122970002,107.6281607100027,53412.393811680005 2025-03-21,13:47:16.000,80,11084036,12485,0,1742564835,12994.928331900002,107.58586592999927,53412.35188896 2025-03-21,13:47:17.000,80,11084070,12445,0,1742564836,12994.928331900002,107.53652202000376,53412.42874728 2025-03-21,13:47:18.000,80,11084054,12725,0,1742564837,12994.975486069998,107.52242375999776,53412.37983744 2025-03-21,13:47:19.000,80,11084015,12605,0,1742564838,12994.968749760003,107.49422724000033,53412.40778592 2025-03-21,13:47:20.000,80,11084068,12645,0,1742564839,12994.962013449993,107.52242375999776,53412.393811680005 2025-03-21,13:47:21.000,80,11084074,12645,0,1742564840,12994.962013449993,107.47307985000225,53412.37285032 2025-03-21,13:47:22.000,80,11084046,12765,0,1742564841,12994.982222379993,107.44488333000481,53412.38682456001 2025-03-21,13:47:23.000,80,11084050,12445,0,1742564842,12994.962013449993,107.42373593999946,53412.40778592 2025-03-21,13:47:24.000,80,11084027,12685,0,1742564843,12994.975486069998,107.36734290000459,53412.37983744 2025-03-21,13:47:25.000,80,11084035,12805,0,1742564844,12994.988958690003,107.39553942000202,53412.42176016 2025-03-21,13:47:26.000,80,11084037,12605,0,1742564845,12995.002431309993,107.39553942000202,53412.35188896 2025-03-21,13:47:27.000,80,11084073,12525,0,1742564846,12994.968749760003,107.33914637999987,53412.42874728 2025-03-21,13:47:28.000,80,11084000,12845,0,1742564847,12994.995694999998,107.34619550999923,53412.38682456001 2025-03-21,13:47:29.000,80,11084053,12645,0,1742564848,12994.988958690003,107.27570420999837,53412.37285032 2025-03-21,13:47:30.000,80,11084000,12285,0,1742564849,12994.982222379993,107.24750769000093,53412.36586320001 2025-03-21,13:47:31.000,80,11084030,12645,0,1742564850,12995.022640239993,107.21226204000413,53412.344901840006 2025-03-21,13:47:32.000,80,11084060,12685,0,1742564851,12995.022640239993,107.2193111700035,53412.37983744 2025-03-21,13:47:33.000,80,11084037,12645,0,1742564852,12995.015903929998,107.22636030000285,53412.37285032 2025-03-21,13:47:34.000,80,11084009,12565,0,1742564853,12995.022640239993,107.14177074000327,53412.37285032 2025-03-21,13:47:35.000,80,11084006,12565,0,1742564854,12995.069794409988,107.12062334999791,53412.323940480004 2025-03-21,13:47:36.000,80,11084009,12645,0,1742564855,12995.103475959993,107.12062334999791,53412.323940480004 2025-03-21,13:47:37.000,80,11083987,12605,0,1742564856,12995.090003339988,107.06423031000304,53412.33791472001 2025-03-21,13:47:38.000,80,11084046,12605,0,1742564857,12995.116948579998,107.05013205000432,53412.31695336001 2025-03-21,13:47:39.000,80,11083991,12925,0,1742564858,12995.123684889993,107.04308291999769,53412.38682456001 2025-03-21,13:47:40.000,80,11084046,12805,0,1742564859,12995.096739649998,107.03603378999833,53412.4007988 2025-03-21,13:47:41.000,80,11083997,12765,0,1742564860,12995.143893819994,107.01488640000025,53412.42874728 2025-03-21,13:47:42.000,80,11084033,12685,0,1742564861,12995.157366439998,106.9725916200041,53412.36586320001 2025-03-21,13:47:43.000,80,11084018,12605,0,1742564862,12995.170839059989,106.93734597000002,53412.37285032 2025-03-21,13:47:44.000,80,11083991,12565,0,1742564863,12995.137157509998,106.91619858000195,53412.35188896 2025-03-21,13:47:45.000,80,11084022,12765,0,1742564864,12995.116948579998,106.90914945000259,53412.35887608 2025-03-21,13:47:46.000,80,11084038,12445,0,1742564865,12995.130421199989,106.86685466999916,53412.36586320001 2025-03-21,13:47:47.000,80,11084046,12765,0,1742564866,12995.137157509998,106.86685466999916,53412.36586320001 2025-03-21,13:47:48.000,80,11084030,12685,0,1742564867,12995.076530719998,106.824559890003,53412.323940480004 2025-03-21,13:47:49.000,80,11084037,12685,0,1742564868,12995.069794409988,106.78226510999957,53412.29599200001 2025-03-21,13:47:50.000,80,11083966,12765,0,1742564869,12995.083267029993,106.76816685000085,53412.393811680005 2025-03-21,13:47:51.000,80,11084013,12685,0,1742564870,12995.090003339988,106.74701946000278,53412.35188896 2025-03-21,13:47:52.000,80,11084047,12445,0,1742564871,12995.096739649998,106.68357729000127,53412.30996624 2025-03-21,13:47:53.000,80,11084008,12605,0,1742564872,12995.157366439998,106.62718424999912,53412.289004879996 2025-03-21,13:47:54.000,80,11084026,12645,0,1742564873,12995.103475959993,106.6130859900004,53412.29599200001 2025-03-21,13:47:55.000,80,11083963,12885,0,1742564874,12995.110212269989,106.58488947000296,53412.323940480004 2025-03-21,13:47:56.000,80,11084007,12485,0,1742564875,12995.096739649998,106.5778403400036,53412.33791472001 2025-03-21,13:47:57.000,80,11083964,12645,0,1742564876,12995.056321789998,106.52144730000146,53412.31695336001 2025-03-21,13:47:58.000,80,11084020,12645,0,1742564877,12995.076530719998,106.5143981700021,53412.289004879996 2025-03-21,13:47:59.000,80,11084086,12645,0,1742564878,12995.049585479988,106.48620165000466,53412.30297912 2025-03-21,13:48:00.000,80,11084053,12645,0,1742564879,12995.063058099993,106.4650542599993,53412.30996624 2025-03-21,13:48:01.000,80,11084003,12565,0,1742564880,12995.049585479988,106.44390687000123,53412.35887608 2025-03-21,13:48:02.000,80,11084029,12645,0,1742564881,12995.002431309993,106.39456295999844,53412.31695336001 2025-03-21,13:48:03.000,80,11084008,12685,0,1742564882,12995.029376549988,106.366366440001,53412.31695336001 2025-03-21,13:48:04.000,80,11084070,12685,0,1742564883,12995.056321789998,106.3311207900042,53412.28201776 2025-03-21,13:48:05.000,80,11084037,12565,0,1742564884,12995.022640239993,106.30997339999885,53412.26804352001 2025-03-21,13:48:06.000,80,11084016,12685,0,1742564885,12995.029376549988,106.27472775000206,53412.31695336001 2025-03-21,13:48:07.000,80,11084069,12645,0,1742564886,12995.002431309993,106.24653123000462,53412.323940480004 2025-03-21,13:48:08.000,80,11084026,12805,0,1742564887,12994.995694999998,106.27472775000206,53412.30297912 2025-03-21,13:48:09.000,80,11084063,12645,0,1742564888,12995.015903929998,106.24653123000462,53412.24708216001 2025-03-21,13:48:10.000,80,11084043,12445,0,1742564889,12994.982222379993,106.23243296999863,53412.275030640005 2025-03-21,13:48:11.000,80,11084053,12485,0,1742564890,12994.982222379993,106.24653123000462,53412.2610564 2025-03-21,13:48:12.000,80,11084053,12605,0,1742564891,12994.975486069998,106.22538383999927,53412.226120800005 2025-03-21,13:48:13.000,80,11084038,12725,0,1742564892,12994.935068209998,106.22538383999927,53412.24009504 2025-03-21,13:48:14.000,80,11084056,12725,0,1742564893,12994.948540830002,106.18308906000311,53412.24009504 2025-03-21,13:48:15.000,80,11084044,12685,0,1742564894,12994.908122970002,106.19013819000247,53412.24708216001 2025-03-21,13:48:16.000,80,11084050,12485,0,1742564895,12994.860968799992,106.19718732000183,53412.25406928 2025-03-21,13:48:17.000,80,11084021,12725,0,1742564896,12994.834023559997,106.23243296999863,53412.21913368001 2025-03-21,13:48:18.000,80,11084061,12725,0,1742564897,12994.800342009992,106.23948209999799,53412.21214656 2025-03-21,13:48:19.000,80,11084015,12405,0,1742564898,12994.766660460002,106.21128558000055,53412.19817232001 2025-03-21,13:48:20.000,80,11084002,12605,0,1742564899,12994.766660460002,106.22538383999927,53412.21214656 2025-03-21,13:48:21.000,80,11084007,12645,0,1742564900,12994.726242600002,106.19013819000247,53412.19817232001 2025-03-21,13:48:22.000,80,11084035,12485,0,1742564901,12994.699297359992,106.21128558000055,53412.156249600004 2025-03-21,13:48:23.000,80,11084012,12645,0,1742564902,12994.706033670001,106.19718732000183,53412.17022384001 2025-03-21,13:48:24.000,80,11083952,12725,0,1742564903,12994.732978909997,106.20423645000119,53412.14926248001 2025-03-21,13:48:25.000,80,11084034,12685,0,1742564904,12994.645406880001,106.21128558000055,53412.10035264001 2025-03-21,13:48:26.000,80,11084033,12805,0,1742564905,12994.571307469996,106.19013819000247,53412.0863784 2025-03-21,13:48:27.000,80,11084029,12605,0,1742564906,12994.604989020001,106.21128558000055,53412.14926248001 2025-03-21,13:48:28.000,80,11084012,12605,0,1742564907,12994.571307469996,106.21128558000055,53412.0863784 2025-03-21,13:48:29.000,80,11084007,12565,0,1742564908,12994.530889609996,106.24653123000462,53412.0863784 2025-03-21,13:48:30.000,80,11084049,12525,0,1742564909,12994.50394437,106.29587514000013,53412.0165072 2025-03-21,13:48:31.000,80,11084008,12485,0,1742564910,12994.470262819996,106.32407166000485,53412.10035264001 2025-03-21,13:48:32.000,80,11083971,12565,0,1742564911,12994.450053889996,106.34521905000292,53412.07240416 2025-03-21,13:48:33.000,80,11084014,12605,0,1742564912,12994.409636029995,106.35226818000228,53412.0165072 2025-03-21,13:48:34.000,80,11084016,12565,0,1742564913,12994.37595447999,106.33816992000357,53412.058429920005 2025-03-21,13:48:35.000,80,11084039,12725,0,1742564914,12994.36248186,106.38046469999972,53412.05144280001 2025-03-21,13:48:36.000,80,11084026,12605,0,1742564915,12994.328800309995,106.38046469999972,53412.05144280001 2025-03-21,13:48:37.000,80,11084038,12525,0,1742564916,12994.288382449995,106.4016120899978,53412.05144280001 2025-03-21,13:48:38.000,80,11084019,12645,0,1742564917,12994.25470089999,106.43685774000187,53412.0165072 2025-03-21,13:48:39.000,80,11083980,12685,0,1742564918,12994.23449196999,106.45800512999995,53412.06541704 2025-03-21,13:48:40.000,80,11084083,12445,0,1742564919,12994.207546729995,106.47210338999867,53412.058429920005 2025-03-21,13:48:41.000,80,11084012,12725,0,1742564920,12994.16039256,106.50029991000338,53412.0165072 2025-03-21,13:48:42.000,80,11084064,12445,0,1742564921,12994.106502079994,106.48620165000466,53411.988558720004 2025-03-21,13:48:43.000,80,11083995,12605,0,1742564922,12994.1199747,106.54259468999953,53411.988558720004 2025-03-21,13:48:44.000,80,11083970,12685,0,1742564923,12994.05261159999,106.47915251999802,53411.97458448 2025-03-21,13:48:45.000,80,11084045,12845,0,1742564924,12994.039138979999,106.50734904000274,53411.99554584 2025-03-21,13:48:46.000,80,11084029,12685,0,1742564925,12994.012193739989,106.49325078000402,53412.00253296001 2025-03-21,13:48:47.000,80,11084026,12605,0,1742564926,12993.985248499994,106.50734904000274,53411.953623119996 2025-03-21,13:48:48.000,80,11084017,12645,0,1742564927,12993.958303259999,106.52144730000146,53411.96061024001 2025-03-21,13:48:49.000,80,11084013,12685,0,1742564928,12993.991984809989,106.5143981700021,53411.93266176001 2025-03-21,13:48:50.000,80,11084045,12885,0,1742564929,12993.944830639994,106.55669294999825,53411.86977768 2025-03-21,13:48:51.000,80,11083995,12765,0,1742564930,12993.911149089989,106.59898773000168,53411.91868752 2025-03-21,13:48:52.000,80,11083987,12645,0,1742564931,12993.958303259999,106.6130859900004,53411.91170040001 2025-03-21,13:48:53.000,80,11084042,12885,0,1742564932,12993.917885399998,106.62013511999976,53411.90471328 2025-03-21,13:48:54.000,80,11084008,12365,0,1742564933,12993.911149089989,106.66242990000319,53411.890739040005 2025-03-21,13:48:55.000,80,11084012,12725,0,1742564934,12993.870731229988,106.66947903000255,53411.86977768 2025-03-21,13:48:56.000,80,11084050,12725,0,1742564935,12993.850522299988,106.69767554999999,53411.8767648 2025-03-21,13:48:57.000,80,11084029,12605,0,1742564936,12993.823577059993,106.73997033000342,53411.939648880005 2025-03-21,13:48:58.000,80,11084034,12765,0,1742564937,12993.830313369988,106.79636336999829,53411.90471328 2025-03-21,13:48:59.000,80,11084005,12645,0,1742564938,12993.776422889998,106.81046163000428,53411.84881632 2025-03-21,13:49:00.000,80,11084084,13045,0,1742564939,12993.769686580003,106.85275641000044,53411.86279056001 2025-03-21,13:49:01.000,80,11084057,12565,0,1742564940,12993.769686580003,106.86685466999916,53411.85580344 2025-03-21,13:49:02.000,80,11084055,12645,0,1742564941,12993.762950269993,106.89505119000387,53411.86279056001 2025-03-21,13:49:03.000,80,11084028,12445,0,1742564942,12993.722532409993,106.95144422999874,53411.85580344 2025-03-21,13:49:04.000,80,11083999,12605,0,1742564943,12993.742741339993,106.98668988000281,53411.85580344 2025-03-21,13:49:05.000,80,11084008,12485,0,1742564944,12993.762950269993,106.98668988000281,53411.8767648 2025-03-21,13:49:06.000,80,11084037,12885,0,1742564945,12993.682114549993,107.02193552999961,53411.82785496 2025-03-21,13:49:07.000,80,11084004,12685,0,1742564946,12993.668641930002,107.05013205000432,53411.890739040005 2025-03-21,13:49:08.000,80,11084005,12885,0,1742564947,12993.648433000002,107.07832857000176,53411.85580344 2025-03-21,13:49:09.000,80,11084013,12525,0,1742564948,12993.601278829992,107.09242683000048,53411.83484208001 2025-03-21,13:49:10.000,80,11084002,12605,0,1742564949,12993.587806210002,107.14177074000327,53411.890739040005 2025-03-21,13:49:11.000,80,11084050,12605,0,1742564950,12993.594542519997,107.15586900000199,53411.86279056001 2025-03-21,13:49:12.000,80,11084011,12605,0,1742564951,12993.567597280002,107.18406551999942,53411.84881632 2025-03-21,13:49:13.000,80,11083986,12645,0,1742564952,12993.560860969992,107.20521291000478,53411.8767648 2025-03-21,13:49:14.000,80,11083996,12645,0,1742564953,12993.520443109992,107.24045856000157,53411.85580344 2025-03-21,13:49:15.000,80,11083978,12685,0,1742564954,12993.500234179992,107.24750769000093,53411.785932239996 2025-03-21,13:49:16.000,80,11084013,12605,0,1742564955,12993.500234179992,107.27570420999837,53411.83484208001 2025-03-21,13:49:17.000,80,11084035,12565,0,1742564956,12993.480025249992,107.31094986000244,53411.86977768 2025-03-21,13:49:18.000,80,11084049,12645,0,1742564957,12993.473288939997,107.31094986000244,53411.890739040005 2025-03-21,13:49:19.000,80,11083983,12805,0,1742564958,12993.500234179992,107.3814411600033,53411.8767648 2025-03-21,13:49:20.000,80,11084046,12565,0,1742564959,12993.480025249992,107.40258855000138,53411.86279056001 2025-03-21,13:49:21.000,80,11084031,12725,0,1742564960,12993.527179420002,107.45898159000353,53411.841829200006 2025-03-21,13:49:22.000,80,11083961,12485,0,1742564961,12993.486761560001,107.50127636999969,53411.81388072001 2025-03-21,13:49:23.000,80,11084070,12645,0,1742564962,12993.459816319992,107.50127636999969,53411.82785496 2025-03-21,13:49:24.000,80,11084053,12445,0,1742564963,12993.493497869997,107.54357115000312,53411.771958000005 2025-03-21,13:49:25.000,80,11084006,12685,0,1742564964,12993.513706799997,107.55062028000248,53411.771958000005 2025-03-21,13:49:26.000,80,11084034,12605,0,1742564965,12993.500234179992,107.57176767000055,53411.8068936 2025-03-21,13:49:27.000,80,11083996,12525,0,1742564966,12993.520443109992,107.58586592999927,53411.785932239996 2025-03-21,13:49:28.000,80,11084060,12685,0,1742564967,12993.527179420002,107.57881679999991,53411.81388072001 2025-03-21,13:49:29.000,80,11084052,12685,0,1742564968,12993.520443109992,107.62111158000334,53411.79990648 2025-03-21,13:49:30.000,80,11083996,12685,0,1742564969,12993.500234179992,107.61406245000398,53411.820867840004 2025-03-21,13:49:31.000,80,11084021,12485,0,1742564970,12993.513706799997,107.63520984000206,53411.8068936 2025-03-21,13:49:32.000,80,11084071,12925,0,1742564971,12993.527179420002,107.6634063599995,53411.79291936001 2025-03-21,13:49:33.000,80,11084028,12685,0,1742564972,12993.513706799997,107.69160288000421,53411.79990648 2025-03-21,13:49:34.000,80,11084054,12565,0,1742564973,12993.493497869997,107.69865201000357,53411.86977768 2025-03-21,13:49:35.000,80,11084020,12725,0,1742564974,12993.533915729997,107.71275027000229,53411.79291936001 2025-03-21,13:49:36.000,80,11084072,12325,0,1742564975,12993.554124659997,107.71979940000165,53411.79990648 2025-03-21,13:49:37.000,80,11084054,12245,0,1742564976,12993.506970490002,107.73389766000037,53411.79990648 2025-03-21,13:49:38.000,80,11084017,12805,0,1742564977,12993.493497869997,107.74094678999973,53411.82785496 2025-03-21,13:49:39.000,80,11084038,12565,0,1742564978,12993.540652039992,107.75504504999844,53411.83484208001 2025-03-21,13:49:40.000,80,11084036,12525,0,1742564979,12993.527179420002,107.74799591999908,53411.771958000005 2025-03-21,13:49:41.000,80,11084074,12245,0,1742564980,12993.500234179992,107.7620941799978,53411.79291936001 2025-03-21,13:49:42.000,80,11083996,12445,0,1742564981,12993.533915729997,107.76914331000444,53411.8068936 2025-03-21,13:49:43.000,80,11084032,12365,0,1742564982,12993.493497869997,107.74799591999908,53411.79291936001 2025-03-21,13:49:44.000,80,11084075,12805,0,1742564983,12993.513706799997,107.74094678999973,53411.79291936001 2025-03-21,13:49:45.000,80,11084000,12285,0,1742564984,12993.560860969992,107.71275027000229,53411.81388072001 2025-03-21,13:49:46.000,80,11084035,12445,0,1742564985,12993.547388350002,107.7620941799978,53411.820867840004 2025-03-21,13:49:47.000,80,11084054,12605,0,1742564986,12993.533915729997,107.79733983000187,53411.77894512 2025-03-21,13:49:48.000,80,11084044,12685,0,1742564987,12993.560860969992,107.79733983000187,53411.79990648 2025-03-21,13:49:49.000,80,11084084,12485,0,1742564988,12993.540652039992,107.80438896000123,53411.86279056001 2025-03-21,13:49:50.000,80,11084096,12965,0,1742564989,12993.480025249992,107.7620941799978,53411.85580344 2025-03-21,13:49:51.000,80,11084026,12405,0,1742564990,12993.480025249992,107.80438896000123,53411.841829200006 2025-03-21,13:49:52.000,80,11084052,12645,0,1742564991,12993.500234179992,107.81848721999995,53411.88375192001 2025-03-21,13:49:53.000,80,11084005,12605,0,1742564992,12993.466552630001,107.84668374000466,53411.83484208001 2025-03-21,13:49:54.000,80,11083996,12445,0,1742564993,12993.439607389992,107.88897852000082,53411.77894512 2025-03-21,13:49:55.000,80,11084034,12645,0,1742564994,12993.466552630001,107.8748802600021,53411.81388072001 2025-03-21,13:49:56.000,80,11084019,12725,0,1742564995,12993.500234179992,107.92422417000489,53411.820867840004 2025-03-21,13:49:57.000,80,11084059,12445,0,1742564996,12993.480025249992,107.95242069000233,53411.79291936001 2025-03-21,13:49:58.000,80,11084055,12525,0,1742564997,12993.439607389992,107.95946982000169,53411.83484208001 2025-03-21,13:49:59.000,80,11084071,12645,0,1742564998,12993.480025249992,107.99471546999848,53411.83484208001 2025-03-21,13:50:00.000,80,11083992,12405,0,1742564999,12993.453080009996,108.02996112000255,53411.83484208001 2025-03-21,13:50:01.000,80,11084077,12965,0,1742565000,12993.432871079996,108.02996112000255,53411.771958000005 2025-03-21,13:50:02.000,80,11084078,12685,0,1742565001,12993.412662149996,108.03701025000191,53411.76497088001 2025-03-21,13:50:03.000,80,11084002,12645,0,1742565002,12993.399189529991,108.0863541600047,53411.86279056001 2025-03-21,13:50:04.000,80,11084003,12685,0,1742565003,12993.426134770001,108.10750155000278,53411.820867840004 2025-03-21,13:50:05.000,80,11083994,12445,0,1742565004,12993.352035359996,108.1215998100015,53411.8068936 2025-03-21,13:50:06.000,80,11084027,12565,0,1742565005,12993.365507980001,108.14979632999894,53411.75099664 2025-03-21,13:50:07.000,80,11084000,12485,0,1742565006,12993.34529905,108.16389458999765,53411.8068936 2025-03-21,13:50:08.000,80,11084018,12525,0,1742565007,12993.378980599991,108.19914024000173,53411.77894512 2025-03-21,13:50:09.000,80,11084022,12445,0,1742565008,12993.405925840001,108.21323850000044,53411.785932239996 2025-03-21,13:50:10.000,80,11084022,12645,0,1742565009,12993.365507980001,108.19914024000173,53411.785932239996 2025-03-21,13:50:11.000,80,11084049,12605,0,1742565010,12993.372244289996,108.2202876299998,53411.7370224 2025-03-21,13:50:12.000,80,11084038,12685,0,1742565011,12993.399189529991,108.19914024000173,53411.771958000005 2025-03-21,13:50:13.000,80,11084005,12565,0,1742565012,12993.365507980001,108.2202876299998,53411.785932239996 2025-03-21,13:50:14.000,80,11084050,12605,0,1742565013,12993.378980599991,108.24143501999788,53411.74400952001 2025-03-21,13:50:15.000,80,11084060,12565,0,1742565014,12993.399189529991,108.26963154000259,53411.79291936001 2025-03-21,13:50:16.000,80,11083996,12485,0,1742565015,12993.405925840001,108.28372980000131,53411.785932239996 2025-03-21,13:50:17.000,80,11084055,12525,0,1742565016,12993.385716910001,108.25553328000387,53411.785932239996 2025-03-21,13:50:18.000,80,11084005,12485,0,1742565017,12993.405925840001,108.31192631999875,53411.76497088001 2025-03-21,13:50:19.000,80,11083986,12765,0,1742565018,12993.405925840001,108.27668067000195,53411.73003528 2025-03-21,13:50:20.000,80,11084017,12965,0,1742565019,12993.412662149996,108.3189754499981,53411.75099664 2025-03-21,13:50:21.000,80,11083974,13005,0,1742565020,12993.439607389992,108.3330737100041,53411.771958000005 2025-03-21,13:50:22.000,80,11083965,12605,0,1742565021,12993.466552630001,108.31192631999875,53411.70907392 2025-03-21,13:50:23.000,80,11084029,12605,0,1742565022,12993.453080009996,108.31192631999875,53411.69509968001 2025-03-21,13:50:24.000,80,11084011,12805,0,1742565023,12993.432871079996,108.29782806000003,53411.70907392 2025-03-21,13:50:25.000,80,11084028,12605,0,1742565024,12993.453080009996,108.3330737100041,53411.66715120001 2025-03-21,13:50:26.000,80,11084029,12965,0,1742565025,12993.446343700001,108.29077893000067,53411.66016408 2025-03-21,13:50:27.000,80,11083982,12605,0,1742565026,12993.513706799997,108.3189754499981,53411.68112544 2025-03-21,13:50:28.000,80,11083984,12605,0,1742565027,12993.527179420002,108.3330737100041,53411.653176960004 2025-03-21,13:50:29.000,80,11084026,12365,0,1742565028,12993.520443109992,108.34012284000346,53411.6322156 2025-03-21,13:50:30.000,80,11083973,12805,0,1742565029,12993.560860969992,108.32602458000474,53411.66016408 2025-03-21,13:50:31.000,80,11084014,12685,0,1742565030,12993.581069899992,108.34717197000282,53411.7370224 2025-03-21,13:50:32.000,80,11084021,12565,0,1742565031,12993.547388350002,108.38946674999897,53411.71606104001 2025-03-21,13:50:33.000,80,11084039,12485,0,1742565032,12993.554124659997,108.38241761999961,53411.75099664 2025-03-21,13:50:34.000,80,11083981,12725,0,1742565033,12993.614751449997,108.38241761999961,53411.723048160005 2025-03-21,13:50:35.000,80,11084044,12765,0,1742565034,12993.628224070002,108.42471240000305,53411.7370224 2025-03-21,13:50:36.000,80,11084058,12765,0,1742565035,12993.715796099998,108.40356500999769,53411.68811256 2025-03-21,13:50:37.000,80,11084026,12805,0,1742565036,12993.702323479993,108.37536849000026,53411.71606104001 2025-03-21,13:50:38.000,80,11083993,12565,0,1742565037,12993.688850860002,108.36127023000154,53411.75798376 2025-03-21,13:50:39.000,80,11083963,12525,0,1742565038,12993.742741339993,108.36127023000154,53411.70907392 2025-03-21,13:50:40.000,80,11084054,12605,0,1742565039,12993.756213959998,108.3330737100041,53411.723048160005 2025-03-21,13:50:41.000,80,11083976,12445,0,1742565040,12993.729268720002,108.38946674999897,53411.69509968001 2025-03-21,13:50:42.000,80,11084003,12765,0,1742565041,12993.756213959998,108.37536849000026,53411.723048160005 2025-03-21,13:50:43.000,80,11084019,12645,0,1742565042,12993.756213959998,108.37536849000026,53411.68112544 2025-03-21,13:50:44.000,80,11084018,12565,0,1742565043,12993.789895509988,108.38241761999961,53411.64618984001 2025-03-21,13:50:45.000,80,11084038,12765,0,1742565044,12993.776422889998,108.3683193600009,53411.64618984001 2025-03-21,13:50:46.000,80,11084005,12845,0,1742565045,12993.830313369988,108.38241761999961,53411.66715120001 2025-03-21,13:50:47.000,80,11083999,12485,0,1742565046,12993.863994919993,108.35422110000218,53411.66715120001 2025-03-21,13:50:48.000,80,11084047,12605,0,1742565047,12993.897676469998,108.3330737100041,53411.674138320006 2025-03-21,13:50:49.000,80,11084012,12805,0,1742565048,12993.917885399998,108.31192631999875,53411.66016408 2025-03-21,13:50:50.000,80,11084059,12765,0,1742565049,12993.944830639994,108.29782806000003,53411.69509968001 2025-03-21,13:50:51.000,80,11084023,12285,0,1742565050,12993.978512189999,108.31192631999875,53411.69509968001 2025-03-21,13:50:52.000,80,11084025,12485,0,1742565051,12993.998721119999,108.3189754499981,53411.66715120001 2025-03-21,13:50:53.000,80,11083958,12965,0,1742565052,12993.958303259999,108.29077893000067,53411.70907392 2025-03-21,13:50:54.000,80,11084054,12365,0,1742565053,12994.039138979999,108.28372980000131,53411.71606104001 2025-03-21,13:50:55.000,80,11083983,12885,0,1742565054,12994.039138979999,108.28372980000131,53411.674138320006 2025-03-21,13:50:56.000,80,11084010,12525,0,1742565055,12994.07282052999,108.34012284000346,53411.73003528 2025-03-21,13:50:57.000,80,11084011,12845,0,1742565056,12994.14018363,108.29077893000067,53411.70907392 2025-03-21,13:50:58.000,80,11084042,12605,0,1742565057,12994.15365624999,108.28372980000131,53411.674138320006 2025-03-21,13:50:59.000,80,11083981,12885,0,1742565058,12994.22101935,108.30487718999939,53411.69509968001 2025-03-21,13:51:00.000,80,11084056,12605,0,1742565059,12994.227755659995,108.26963154000259,53411.71606104001 2025-03-21,13:51:01.000,80,11084074,12805,0,1742565060,12994.25470089999,108.31192631999875,53411.674138320006 2025-03-21,13:51:02.000,80,11084062,12725,0,1742565061,12994.288382449995,108.27668067000195,53411.69509968001 2025-03-21,13:51:03.000,80,11084051,12525,0,1742565062,12994.30185507,108.31192631999875,53411.7020868 2025-03-21,13:51:04.000,80,11083992,12765,0,1742565063,12994.288382449995,108.27668067000195,53411.68112544 2025-03-21,13:51:05.000,80,11084044,12645,0,1742565064,12994.35574554999,108.31192631999875,53411.71606104001 2025-03-21,13:51:06.000,80,11084106,12845,0,1742565065,12994.38269079,108.29782806000003,53411.71606104001 2025-03-21,13:51:07.000,80,11084033,12725,0,1742565066,12994.40289972,108.28372980000131,53411.69509968001 2025-03-21,13:51:08.000,80,11084058,13005,0,1742565067,12994.409636029995,108.27668067000195,53411.7370224 2025-03-21,13:51:09.000,80,11084001,12725,0,1742565068,12994.470262819996,108.26963154000259,53411.71606104001 2025-03-21,13:51:10.000,80,11083993,12605,0,1742565069,12994.497208059991,108.25553328000387,53411.71606104001 2025-03-21,13:51:11.000,80,11084015,12605,0,1742565070,12994.50394437,108.27668067000195,53411.77894512 2025-03-21,13:51:12.000,80,11084057,12645,0,1742565071,12994.510680679996,108.21323850000044,53411.69509968001 2025-03-21,13:51:13.000,80,11084051,12525,0,1742565072,12994.510680679996,108.24143501999788,53411.7370224 2025-03-21,13:51:14.000,80,11084027,12605,0,1742565073,12994.537625919991,108.22733675999916,53411.70907392 2025-03-21,13:51:15.000,80,11084028,12445,0,1742565074,12994.537625919991,108.20618937000108,53411.76497088001 2025-03-21,13:51:16.000,80,11084083,12885,0,1742565075,12994.564571160001,108.1568454599983,53411.7020868 2025-03-21,13:51:17.000,80,11083968,12685,0,1742565076,12994.551098539996,108.17094372000429,53411.7370224 2025-03-21,13:51:18.000,80,11084065,12645,0,1742565077,12994.557834849991,108.16389458999765,53411.73003528 2025-03-21,13:51:19.000,80,11084011,12685,0,1742565078,12994.571307469996,108.09340329000406,53411.68811256 2025-03-21,13:51:20.000,80,11084002,12645,0,1742565079,12994.557834849991,108.10750155000278,53411.71606104001 2025-03-21,13:51:21.000,80,11084062,12565,0,1742565080,12994.564571160001,108.11455068000214,53411.76497088001 2025-03-21,13:51:22.000,80,11084096,12605,0,1742565081,12994.564571160001,108.13569807000022,53411.723048160005 2025-03-21,13:51:23.000,80,11084052,12525,0,1742565082,12994.551098539996,108.10750155000278,53411.74400952001 2025-03-21,13:51:24.000,80,11084062,12645,0,1742565083,12994.551098539996,108.14274719999958,53411.74400952001 2025-03-21,13:51:25.000,80,11084035,12725,0,1742565084,12994.571307469996,108.11455068000214,53411.75798376 2025-03-21,13:51:26.000,80,11084000,12765,0,1742565085,12994.537625919991,108.06520676999935,53411.71606104001 2025-03-21,13:51:27.000,80,11084063,12565,0,1742565086,12994.578043779991,108.12864894000086,53411.68811256 2025-03-21,13:51:28.000,80,11084057,12765,0,1742565087,12994.557834849991,108.13569807000022,53411.68811256 2025-03-21,13:51:29.000,80,11084031,12565,0,1742565088,12994.54436223,108.10045242000342,53411.68112544 2025-03-21,13:51:30.000,80,11084025,12765,0,1742565089,12994.54436223,108.185041980003,53411.73003528 2025-03-21,13:51:31.000,80,11084065,12965,0,1742565090,12994.5241533,108.16389458999765,53411.71606104001 2025-03-21,13:51:32.000,80,11084064,12525,0,1742565091,12994.517416989991,108.13569807000022,53411.71606104001 2025-03-21,13:51:33.000,80,11084062,12965,0,1742565092,12994.537625919991,108.14274719999958,53411.71606104001 2025-03-21,13:51:34.000,80,11084008,12605,0,1742565093,12994.490471749996,108.185041980003,53411.63920272 2025-03-21,13:51:35.000,80,11084007,13045,0,1742565094,12994.497208059991,108.14979632999894,53411.653176960004 2025-03-21,13:51:36.000,80,11084034,12565,0,1742565095,12994.510680679996,108.1568454599983,53411.69509968001 2025-03-21,13:51:37.000,80,11084101,12725,0,1742565096,12994.46352651,108.10045242000342,53411.64618984001 2025-03-21,13:51:38.000,80,11084072,12365,0,1742565097,12994.510680679996,108.11455068000214,53411.64618984001 2025-03-21,13:51:39.000,80,11084070,12645,0,1742565098,12994.530889609996,108.10045242000342,53411.61125424 2025-03-21,13:51:40.000,80,11084033,12645,0,1742565099,12994.497208059991,108.14274719999958,53411.64618984001 2025-03-21,13:51:41.000,80,11084065,12605,0,1742565100,12994.497208059991,108.1215998100015,53411.674138320006 2025-03-21,13:51:42.000,80,11084054,12845,0,1742565101,12994.50394437,108.07225589999871,53411.68112544 2025-03-21,13:51:43.000,80,11084067,12725,0,1742565102,12994.5241533,108.10045242000342,53411.64618984001 2025-03-21,13:51:44.000,80,11084023,12725,0,1742565103,12994.537625919991,108.0863541600047,53411.58330576 2025-03-21,13:51:45.000,80,11083981,13045,0,1742565104,12994.530889609996,108.05815763999999,53411.59728000001 2025-03-21,13:51:46.000,80,11084092,12725,0,1742565105,12994.54436223,108.05815763999999,53411.61125424 2025-03-21,13:51:47.000,80,11084046,12645,0,1742565106,12994.551098539996,108.02996112000255,53411.6322156 2025-03-21,13:51:48.000,80,11084054,12445,0,1742565107,12994.584780090001,108.02996112000255,53411.61125424 2025-03-21,13:51:49.000,80,11084053,12445,0,1742565108,12994.604989020001,108.02996112000255,53411.6322156 2025-03-21,13:51:50.000,80,11083992,12645,0,1742565109,12994.578043779991,108.01586286000384,53411.59728000001 2025-03-21,13:51:51.000,80,11084080,12885,0,1742565110,12994.591516399996,108.00176459999784,53411.674138320006 2025-03-21,13:51:52.000,80,11084049,12725,0,1742565111,12994.652143189996,107.96651895000105,53411.618241359996 2025-03-21,13:51:53.000,80,11084001,12765,0,1742565112,12994.652143189996,107.93127330000425,53411.604267120005 2025-03-21,13:51:54.000,80,11084038,12805,0,1742565113,12994.652143189996,107.95242069000233,53411.58330576 2025-03-21,13:51:55.000,80,11084023,12685,0,1742565114,12994.712769979997,107.93127330000425,53411.62522848001 2025-03-21,13:51:56.000,80,11084006,12565,0,1742565115,12994.679088429992,107.9101259099989,53411.63920272 2025-03-21,13:51:57.000,80,11084015,12925,0,1742565116,12994.652143189996,107.88897852000082,53411.604267120005 2025-03-21,13:51:58.000,80,11083999,12765,0,1742565117,12994.706033670001,107.88897852000082,53411.59029288 2025-03-21,13:51:59.000,80,11084059,12485,0,1742565118,12994.706033670001,107.83963460999803,53411.58330576 2025-03-21,13:52:00.000,80,11084002,12805,0,1742565119,12994.746451530002,107.79029070000252,53411.59728000001 2025-03-21,13:52:01.000,80,11084098,12485,0,1742565120,12994.793605699997,107.74799591999908,53411.52740880001 2025-03-21,13:52:02.000,80,11084012,12725,0,1742565121,12994.813814629997,107.7620941799978,53411.57631864001 2025-03-21,13:52:03.000,80,11084041,12525,0,1742565122,12994.834023559997,107.726848530001,53411.5623444 2025-03-21,13:52:04.000,80,11084022,12885,0,1742565123,12994.847496180002,107.65635723000014,53411.555357280005 2025-03-21,13:52:05.000,80,11084008,12445,0,1742565124,12994.881177729992,107.64225897000142,53411.58330576 2025-03-21,13:52:06.000,80,11084021,12525,0,1742565125,12994.860968799992,107.60701332000463,53411.604267120005 2025-03-21,13:52:07.000,80,11084017,12605,0,1742565126,12994.854232489997,107.60701332000463,53411.61125424 2025-03-21,13:52:08.000,80,11084039,12565,0,1742565127,12994.867705110002,107.55062028000248,53411.56933152 2025-03-21,13:52:09.000,80,11083999,12485,0,1742565128,12994.887914040002,107.58586592999927,53411.604267120005 2025-03-21,13:52:10.000,80,11084055,12565,0,1742565129,12994.928331900002,107.54357115000312,53411.59728000001 2025-03-21,13:52:11.000,80,11084063,12765,0,1742565130,12994.908122970002,107.53652202000376,53411.57631864001 2025-03-21,13:52:12.000,80,11083975,12565,0,1742565131,12994.894650349997,107.48012898000161,53411.54138304 2025-03-21,13:52:13.000,80,11083981,12925,0,1742565132,12994.894650349997,107.47307985000225,53411.6322156 2025-03-21,13:52:14.000,80,11084072,12965,0,1742565133,12994.941804519993,107.39553942000202,53411.58330576 2025-03-21,13:52:15.000,80,11084045,12765,0,1742565134,12994.921595589993,107.39553942000202,53411.555357280005 2025-03-21,13:52:16.000,80,11084000,12805,0,1742565135,12994.914859279997,107.37439203000395,53411.54837016001 2025-03-21,13:52:17.000,80,11083992,12845,0,1742565136,12994.908122970002,107.3532446399986,53411.52042168 2025-03-21,13:52:18.000,80,11084038,12725,0,1742565137,12994.901386659993,107.32504812000116,53411.51343456 2025-03-21,13:52:19.000,80,11084083,12765,0,1742565138,12994.914859279997,107.33209725000052,53411.51343456 2025-03-21,13:52:20.000,80,11084039,13005,0,1742565139,12994.901386659993,107.28980247000436,53411.5623444 2025-03-21,13:52:21.000,80,11083981,12885,0,1742565140,12994.840759869992,107.28275333999773,53411.555357280005 2025-03-21,13:52:22.000,80,11084010,12765,0,1742565141,12994.766660460002,107.27570420999837,53411.51343456 2025-03-21,13:52:23.000,80,11084032,12525,0,1742565142,12994.753187839997,107.29685160000372,53411.54138304 2025-03-21,13:52:24.000,80,11083987,12565,0,1742565143,12994.746451530002,107.3179989900018,53411.4924732 2025-03-21,13:52:25.000,80,11084024,12605,0,1742565144,12994.726242600002,107.28980247000436,53411.54138304 2025-03-21,13:52:26.000,80,11084042,12645,0,1742565145,12994.665615810001,107.23340943000221,53411.53439592 2025-03-21,13:52:27.000,80,11083962,13085,0,1742565146,12994.652143189996,107.26865507999901,53411.49946032001 2025-03-21,13:52:28.000,80,11084018,12645,0,1742565147,12994.679088429992,107.28980247000436,53411.46452472 2025-03-21,13:52:29.000,80,11084048,12605,0,1742565148,12994.638670569992,107.22636030000285,53411.49946032001 2025-03-21,13:52:30.000,80,11084049,12765,0,1742565149,12994.551098539996,107.2193111700035,53411.4924732 2025-03-21,13:52:31.000,80,11084000,12565,0,1742565150,12994.537625919991,107.28275333999773,53411.485486080004 2025-03-21,13:52:32.000,80,11084021,12485,0,1742565151,12994.537625919991,107.28275333999773,53411.47151184 2025-03-21,13:52:33.000,80,11084030,12725,0,1742565152,12994.497208059991,107.29685160000372,53411.436576240005 2025-03-21,13:52:34.000,80,11084015,12805,0,1742565153,12994.45679019999,107.24750769000093,53411.42958912001 2025-03-21,13:52:35.000,80,11084017,12805,0,1742565154,12994.41637233999,107.24045856000157,53411.45753760001 2025-03-21,13:52:36.000,80,11084081,12925,0,1742565155,12994.429844959996,107.23340943000221,53411.387666400005 2025-03-21,13:52:37.000,80,11084029,12645,0,1742565156,12994.40289972,107.19816377999814,53411.35971792001 2025-03-21,13:52:38.000,80,11083981,12565,0,1742565157,12994.38269079,107.19111464999878,53411.36670504 2025-03-21,13:52:39.000,80,11084043,12605,0,1742565158,12994.34227293,107.21226204000413,53411.30382096 2025-03-21,13:52:40.000,80,11084039,12845,0,1742565159,12994.322064,107.20521291000478,53411.35971792001 2025-03-21,13:52:41.000,80,11083968,12525,0,1742565160,12994.31532768999,107.22636030000285,53411.387666400005 2025-03-21,13:52:42.000,80,11084024,12605,0,1742565161,12994.33553661999,107.2193111700035,53411.35971792001 2025-03-21,13:52:43.000,80,11084061,12725,0,1742565162,12994.268173519995,107.26160594999965,53411.317795200004 2025-03-21,13:52:44.000,80,11084044,12725,0,1742565163,12994.25470089999,107.23340943000221,53411.29683384 2025-03-21,13:52:45.000,80,11084108,12925,0,1742565164,12994.268173519995,107.22636030000285,53411.25491112 2025-03-21,13:52:46.000,80,11083980,12805,0,1742565165,12994.26143721,107.24045856000157,53411.23394976 2025-03-21,13:52:47.000,80,11084013,12685,0,1742565166,12994.247964589995,107.25455682000029,53411.29683384 2025-03-21,13:52:48.000,80,11084035,12645,0,1742565167,12994.27490982999,107.26160594999965,53411.26189824001 2025-03-21,13:52:49.000,80,11083980,12605,0,1742565168,12994.27490982999,107.24750769000093,53411.27587248 2025-03-21,13:52:50.000,80,11084067,12645,0,1742565169,12994.27490982999,107.25455682000029,53411.268885360005 2025-03-21,13:52:51.000,80,11084029,12565,0,1742565170,12994.22101935,107.23340943000221,53411.30382096 2025-03-21,13:52:52.000,80,11084011,12765,0,1742565171,12994.21428303999,107.26160594999965,53411.247924 2025-03-21,13:52:53.000,80,11084058,12725,0,1742565172,12994.187337799995,107.22636030000285,53411.22696264 2025-03-21,13:52:54.000,80,11084017,12805,0,1742565173,12994.167128869994,107.23340943000221,53411.282859599996 2025-03-21,13:52:55.000,80,11084051,12685,0,1742565174,12994.187337799995,107.19111464999878,53411.247924 2025-03-21,13:52:56.000,80,11084068,12685,0,1742565175,12994.207546729995,107.19816377999814,53411.23394976 2025-03-21,13:52:57.000,80,11083981,12805,0,1742565176,12994.15365624999,107.17701639000006,53411.1780528 2025-03-21,13:52:58.000,80,11083962,12565,0,1742565177,12994.16039256,107.14177074000327,53411.1780528 2025-03-21,13:52:59.000,80,11084029,12605,0,1742565178,12994.17386517999,107.12062334999791,53411.150104320004 2025-03-21,13:53:00.000,80,11084023,12605,0,1742565179,12994.20081042,107.1065250899992,53411.19202704001 2025-03-21,13:53:01.000,80,11084034,12845,0,1742565180,12994.20081042,107.07832857000176,53411.171065680006 2025-03-21,13:53:02.000,80,11084032,12685,0,1742565181,12994.167128869994,107.03603378999833,53411.101194480005 2025-03-21,13:53:03.000,80,11083976,12725,0,1742565182,12994.20081042,107.00783727000089,53411.1780528 2025-03-21,13:53:04.000,80,11084110,12885,0,1742565183,12994.17386517999,107.01488640000025,53411.19202704001 2025-03-21,13:53:05.000,80,11084093,12685,0,1742565184,12994.16039256,106.9584933599981,53411.14311720001 2025-03-21,13:53:06.000,80,11084024,12445,0,1742565185,12994.19407410999,106.93029684000066,53411.08722024 2025-03-21,13:53:07.000,80,11084064,12525,0,1742565186,12994.20081042,106.95144422999874,53411.101194480005 2025-03-21,13:53:08.000,80,11084118,12645,0,1742565187,12994.22101935,106.93029684000066,53411.04529752001 2025-03-21,13:53:09.000,80,11084116,12685,0,1742565188,12994.227755659995,106.90914945000259,53411.052284640005 2025-03-21,13:53:10.000,80,11083988,12845,0,1742565189,12994.24122828,106.90210032000323,53411.115168719996 2025-03-21,13:53:11.000,80,11084013,12805,0,1742565190,12994.27490982999,106.88095292999787,53411.1081816 2025-03-21,13:53:12.000,80,11084067,12645,0,1742565191,12994.288382449995,106.90210032000323,53411.052284640005 2025-03-21,13:53:13.000,80,11083997,12605,0,1742565192,12994.268173519995,106.86685466999916,53411.04529752001 2025-03-21,13:53:14.000,80,11084007,12485,0,1742565193,12994.268173519995,106.8598055399998,53411.101194480005 2025-03-21,13:53:15.000,80,11084047,12805,0,1742565194,12994.28164614,106.78226510999957,53411.0383104 2025-03-21,13:53:16.000,80,11083998,12725,0,1742565195,12994.29511875999,106.81046163000428,53411.0383104 2025-03-21,13:53:17.000,80,11084081,12645,0,1742565196,12994.308591379995,106.7258720700047,53411.01036192 2025-03-21,13:53:18.000,80,11084006,12605,0,1742565197,12994.35574554999,106.73997033000342,53411.07324600001 2025-03-21,13:53:19.000,80,11084022,12965,0,1742565198,12994.34227293,106.69767554999999,53411.04529752001 2025-03-21,13:53:20.000,80,11084084,12805,0,1742565199,12994.349009239995,106.64833164000447,53411.052284640005 2025-03-21,13:53:21.000,80,11083963,12605,0,1742565200,12994.38269079,106.62013511999976,53411.003374800006 2025-03-21,13:53:22.000,80,11084027,12805,0,1742565201,12994.40289972,106.54259468999953,53411.003374800006 2025-03-21,13:53:23.000,80,11084011,12645,0,1742565202,12994.34227293,106.49325078000402,53411.02433616001 2025-03-21,13:53:24.000,80,11084032,12525,0,1742565203,12994.349009239995,106.44390687000123,53410.99638768001 2025-03-21,13:53:25.000,80,11084124,13125,0,1742565204,12994.369218169995,106.38751382999908,53411.003374800006 2025-03-21,13:53:26.000,80,11084050,12685,0,1742565205,12994.30185507,106.3311207900042,53410.99638768001 2025-03-21,13:53:27.000,80,11084071,12565,0,1742565206,12994.33553661999,106.3029242699995,53410.9684392 2025-03-21,13:53:28.000,80,11084026,12605,0,1742565207,12994.33553661999,106.19718732000183,53410.96145208 2025-03-21,13:53:29.000,80,11084091,12405,0,1742565208,12994.34227293,106.21128558000055,53411.01734904 2025-03-21,13:53:30.000,80,11084044,12325,0,1742565209,12994.322064,106.13374515000032,53410.89158088 2025-03-21,13:53:31.000,80,11084023,12925,0,1742565210,12994.36248186,106.09145037000417,53410.92651648001 2025-03-21,13:53:32.000,80,11084003,12965,0,1742565211,12994.349009239995,106.03505733000202,53410.91952936 2025-03-21,13:53:33.000,80,11084080,12605,0,1742565212,12994.369218169995,106.03505733000202,53410.95446496001 2025-03-21,13:53:34.000,80,11084091,12605,0,1742565213,12994.328800309995,105.95046777000243,53410.94049072 2025-03-21,13:53:35.000,80,11083975,12845,0,1742565214,12994.35574554999,105.91522211999836,53410.92651648001 2025-03-21,13:53:36.000,80,11084032,12645,0,1742565215,12994.37595447999,105.87997647000157,53410.92651648001 2025-03-21,13:53:37.000,80,11084021,12805,0,1742565216,12994.39616340999,105.83063255999878,53410.90555512001 2025-03-21,13:53:38.000,80,11083997,12845,0,1742565217,12994.429844959996,105.76719039000454,53410.884593760005 2025-03-21,13:53:39.000,80,11084036,12645,0,1742565218,12994.42310865,105.67555169999832,53410.87760664001 2025-03-21,13:53:40.000,80,11083979,12445,0,1742565219,12994.47699912999,105.6614534399996,53410.90555512001 2025-03-21,13:53:41.000,80,11084094,12725,0,1742565220,12994.450053889996,105.64735518000089,53410.82869680001 2025-03-21,13:53:42.000,80,11084049,12765,0,1742565221,12994.44331758,105.60506040000473,53410.84267104 2025-03-21,13:53:43.000,80,11084017,12965,0,1742565222,12994.497208059991,105.58391300999938,53410.84267104 2025-03-21,13:53:44.000,80,11083986,12805,0,1742565223,12994.497208059991,105.58391300999938,53410.84267104 2025-03-21,13:53:45.000,80,11084027,12285,0,1742565224,12994.5241533,105.52047083999787,53410.835683920006 2025-03-21,13:53:46.000,80,11084018,12685,0,1742565225,12994.490471749996,105.54866736000258,53410.87061952 2025-03-21,13:53:47.000,80,11083994,12645,0,1742565226,12994.510680679996,105.53456910000386,53410.84965816 2025-03-21,13:53:48.000,80,11084019,12645,0,1742565227,12994.50394437,105.49227432000043,53410.80074832 2025-03-21,13:53:49.000,80,11084051,12725,0,1742565228,12994.490471749996,105.47112693000236,53410.82869680001 2025-03-21,13:53:50.000,80,11083989,12565,0,1742565229,12994.46352651,105.42178301999957,53410.84267104 2025-03-21,13:53:51.000,80,11084023,12605,0,1742565230,12994.450053889996,105.40063563000149,53410.82869680001 2025-03-21,13:53:52.000,80,11084025,12685,0,1742565231,12994.42310865,105.33014433000062,53410.8636324 2025-03-21,13:53:53.000,80,11084095,12685,0,1742565232,12994.369218169995,105.28080041999783,53410.82869680001 2025-03-21,13:53:54.000,80,11084018,12445,0,1742565233,12994.36248186,105.21030912000424,53410.82869680001 2025-03-21,13:53:55.000,80,11084024,12605,0,1742565234,12994.34227293,105.14686695000273,53410.80773544001 2025-03-21,13:53:56.000,80,11084038,12565,0,1742565235,12994.31532768999,105.07637565000186,53410.75882560001 2025-03-21,13:53:57.000,80,11084049,12645,0,1742565236,12994.27490982999,105.01998260999972,53410.779786959996 2025-03-21,13:53:58.000,80,11084000,12605,0,1742565237,12994.268173519995,104.9706387000042,53410.814722560004 2025-03-21,13:53:59.000,80,11084037,12405,0,1742565238,12994.22101935,104.87195087999862,53410.80074832 2025-03-21,13:54:00.000,80,11084026,12365,0,1742565239,12994.15365624999,104.83670523000183,53410.765812720005 2025-03-21,13:54:01.000,80,11084066,12765,0,1742565240,12994.15365624999,104.76621393000096,53410.73087712 2025-03-21,13:54:02.000,80,11084039,12565,0,1742565241,12994.079556839999,104.71687001999817,53410.74485136 2025-03-21,13:54:03.000,80,11084047,12805,0,1742565242,12994.059347909999,104.68162437000137,53410.70991576001 2025-03-21,13:54:04.000,80,11084036,12725,0,1742565243,12994.005457429994,104.67457524000201,53410.72389 2025-03-21,13:54:05.000,80,11083941,12605,0,1742565244,12993.938094329998,104.65342785000394,53410.74485136 2025-03-21,13:54:06.000,80,11084052,12565,0,1742565245,12993.877467539998,104.64637872000458,53410.716902880005 2025-03-21,13:54:07.000,80,11084062,12485,0,1742565246,12993.843785989993,104.65342785000394,53410.70292864 2025-03-21,13:54:08.000,80,11084052,12605,0,1742565247,12993.749477650003,104.63932958999794,53410.68196728 2025-03-21,13:54:09.000,80,11084020,12765,0,1742565248,12993.702323479993,104.6604769800033,53410.68196728 2025-03-21,13:54:10.000,80,11084002,12965,0,1742565249,12993.634960379997,104.60408394000115,53410.70292864 2025-03-21,13:54:11.000,80,11084024,12685,0,1742565250,12993.547388350002,104.6604769800033,53410.64004456001 2025-03-21,13:54:12.000,80,11084013,12725,0,1742565251,12993.426134770001,104.67457524000201,53410.61908320001 2025-03-21,13:54:13.000,80,11084051,12805,0,1742565252,12993.378980599991,104.69572263000009,53410.6540188 2025-03-21,13:54:14.000,80,11084087,12765,0,1742565253,12993.311617499996,104.70982088999881,53410.64004456001 2025-03-21,13:54:15.000,80,11084011,12605,0,1742565254,12993.2442544,104.65342785000394,53410.647031680004 2025-03-21,13:54:16.000,80,11084084,12525,0,1742565255,12993.18362761,104.7239191500048,53410.598121840005 2025-03-21,13:54:17.000,80,11084105,12645,0,1742565256,12993.11626450999,104.7591648000016,53410.5841476 2025-03-21,13:54:18.000,80,11084136,12565,0,1742565257,12993.00174724,104.7591648000016,53410.61908320001 2025-03-21,13:54:19.000,80,11084076,12525,0,1742565258,12992.927647829994,104.75211567000224,53410.57017336001 2025-03-21,13:54:20.000,80,11084047,12645,0,1742565259,12992.792921629989,104.81555784000375,53410.5841476 2025-03-21,13:54:21.000,80,11084070,12605,0,1742565260,12992.732294839989,104.86490174999926,53410.549212000005 2025-03-21,13:54:22.000,80,11084067,12605,0,1742565261,12992.631250189988,104.88604914000462,53410.55619912 2025-03-21,13:54:23.000,80,11084057,12365,0,1742565262,12992.563887089993,104.91424566000205,53410.52825064 2025-03-21,13:54:24.000,80,11084018,12485,0,1742565263,12992.449369820002,104.93539305000013,53410.45837944 2025-03-21,13:54:25.000,80,11084007,12605,0,1742565264,12992.307907310002,104.93539305000013,53410.430430960005 2025-03-21,13:54:26.000,80,11084042,12645,0,1742565265,12992.254016829997,104.99883522000164,53410.46536656 2025-03-21,13:54:27.000,80,11084018,12485,0,1742565266,12992.152972179996,105.02703173999907,53410.444405199996 2025-03-21,13:54:28.000,80,11084056,12845,0,1742565267,12992.04519122,105.09047391000058,53410.40248248001 2025-03-21,13:54:29.000,80,11084035,12925,0,1742565268,12991.95761918999,105.15391608000209,53410.42344384001 2025-03-21,13:54:30.000,80,11084068,12445,0,1742565269,12991.890256089995,105.20325999000488,53410.43741808 2025-03-21,13:54:31.000,80,11084020,12885,0,1742565270,12991.7622662,105.25965302999975,53410.36055976 2025-03-21,13:54:32.000,80,11084040,12605,0,1742565271,12991.72184834,105.28784955000447,53410.34658552 2025-03-21,13:54:33.000,80,11084007,12765,0,1742565272,12991.61406737999,105.30194781000318,53410.30466280001 2025-03-21,13:54:34.000,80,11084066,12765,0,1742565273,12991.486077489993,105.42178301999957,53410.36055976 2025-03-21,13:54:35.000,80,11083993,12765,0,1742565274,12991.398505459998,105.47817606000172,53410.311649920004 2025-03-21,13:54:36.000,80,11084030,12445,0,1742565275,12991.317669739998,105.5275199700045,53410.31863704 2025-03-21,13:54:37.000,80,11084018,12645,0,1742565276,12991.196416159997,105.60506040000473,53410.29767568 2025-03-21,13:54:38.000,80,11084030,12765,0,1742565277,12991.129053060002,105.69669909000368,53410.2697272 2025-03-21,13:54:39.000,80,11084053,12925,0,1742565278,12991.068426270002,105.72489561000111,53410.19286888 2025-03-21,13:54:40.000,80,11084027,12685,0,1742565279,12990.974117929996,105.72489561000111,53410.29068856 2025-03-21,13:54:41.000,80,11084036,12605,0,1742565280,12990.90675483,105.8094851700007,53410.25575296001 2025-03-21,13:54:42.000,80,11084015,12605,0,1742565281,12990.812446489996,105.86587821000285,53410.213830240005 2025-03-21,13:54:43.000,80,11084040,12525,0,1742565282,12990.731610769995,105.92227124999772,53410.22081736 2025-03-21,13:54:44.000,80,11084068,12725,0,1742565283,12990.66424767,105.92227124999772,53410.24876584 2025-03-21,13:54:45.000,80,11084022,12765,0,1742565284,12990.58341195,105.99276254999859,53410.15793328001 2025-03-21,13:54:46.000,80,11084020,12725,0,1742565285,12990.50257623,106.0562047200001,53410.12299768 2025-03-21,13:54:47.000,80,11083998,12605,0,1742565286,12990.441949439999,106.1548925399984,53410.143959040004 2025-03-21,13:54:48.000,80,11084027,12645,0,1742565287,12990.41500419999,106.25358036000398,53410.11601056001 2025-03-21,13:54:49.000,80,11084033,12645,0,1742565288,12990.374586339989,106.30997339999885,53410.08806208001 2025-03-21,13:54:50.000,80,11084036,12965,0,1742565289,12990.313959549989,106.41571035000379,53410.11601056001 2025-03-21,13:54:51.000,80,11084054,12725,0,1742565290,12990.266805379993,106.48620165000466,53410.046139360005 2025-03-21,13:54:52.000,80,11084003,12445,0,1742565291,12990.172497039988,106.59193860000232,53410.05312648 2025-03-21,13:54:53.000,80,11083995,12965,0,1742565292,12990.125342869993,106.68357729000127,53410.05312648 2025-03-21,13:54:54.000,80,11084037,12925,0,1742565293,12990.057979769997,106.77521598000021,53410.01819088001 2025-03-21,13:54:55.000,80,11083967,12525,0,1742565294,12990.037770839997,106.85275641000044,53409.96928104001 2025-03-21,13:54:56.000,80,11083949,12605,0,1742565295,12989.990616670002,106.9232477100013,53409.976268160004 2025-03-21,13:54:57.000,80,11084060,12565,0,1742565296,12989.889572020002,107.00783727000089,53409.96928104001 2025-03-21,13:54:58.000,80,11084024,12725,0,1742565297,12989.828945230001,107.13472161000391,53409.941332559996 2025-03-21,13:54:59.000,80,11084046,12485,0,1742565298,12989.835681539997,107.19111464999878,53409.927358320005 2025-03-21,13:55:00.000,80,11084028,13045,0,1742565299,12989.788527370001,107.24750769000093,53409.89940984001 2025-03-21,13:55:01.000,80,11084000,12885,0,1742565300,12989.748109510001,107.3532446399986,53409.84351288 2025-03-21,13:55:02.000,80,11084058,12565,0,1742565301,12989.721164269991,107.4166868100001,53409.84351288 2025-03-21,13:55:03.000,80,11084021,12605,0,1742565302,12989.68748272,107.50832549999905,53409.85748712 2025-03-21,13:55:04.000,80,11084069,12765,0,1742565303,12989.66727379,107.52242375999776,53409.85050000001 2025-03-21,13:55:05.000,80,11083999,12605,0,1742565304,12989.694219029996,107.6281607100027,53409.85748712 2025-03-21,13:55:06.000,80,11084016,12565,0,1742565305,12989.62685593,107.69160288000421,53409.82255152001 2025-03-21,13:55:07.000,80,11083998,12565,0,1742565306,12989.572965449996,107.76914331000444,53409.8155644 2025-03-21,13:55:08.000,80,11083995,12805,0,1742565307,12989.55949282999,107.82553634999931,53409.82255152001 2025-03-21,13:55:09.000,80,11084025,12885,0,1742565308,12989.52581128,107.9101259099989,53409.77364168001 2025-03-21,13:55:10.000,80,11084050,12805,0,1742565309,12989.53928389999,108.00176459999784,53409.78761592 2025-03-21,13:55:11.000,80,11084008,12645,0,1742565310,12989.55949282999,108.09340329000406,53409.75268032001 2025-03-21,13:55:12.000,80,11083983,12685,0,1742565311,12989.54602021,108.19209111000237,53409.75268032001 2025-03-21,13:55:13.000,80,11083982,12765,0,1742565312,12989.512338659995,108.26963154000259,53409.75268032001 2025-03-21,13:55:14.000,80,11084012,12525,0,1742565313,12989.49886603999,108.3330737100041,53409.80159016001 2025-03-21,13:55:15.000,80,11084069,12525,0,1742565314,12989.43823924999,108.42471240000305,53409.68280912001 2025-03-21,13:55:16.000,80,11084037,12565,0,1742565315,12989.39782138999,108.51635109000199,53409.66883488 2025-03-21,13:55:17.000,80,11084047,12965,0,1742565316,12989.37761245999,108.59389152000222,53409.69678336 2025-03-21,13:55:18.000,80,11084000,12885,0,1742565317,12989.350667219995,108.69257934000052,53409.675822 2025-03-21,13:55:19.000,80,11084014,12725,0,1742565318,12989.370876149995,108.7771689000001,53409.710757600005 2025-03-21,13:55:20.000,80,11084008,12525,0,1742565319,12989.33719459999,108.8265128100029,53409.68979624 2025-03-21,13:55:21.000,80,11083981,12805,0,1742565320,12989.330458289995,108.93929888999992,53409.65486064001 2025-03-21,13:55:22.000,80,11084104,12445,0,1742565321,12989.28330412,109.03093757999886,53409.66883488 2025-03-21,13:55:23.000,80,11083992,12685,0,1742565322,12989.28330412,109.08733062000101,53409.61992504 2025-03-21,13:55:24.000,80,11084010,12645,0,1742565323,12989.26309519,109.17896930999996,53409.57800232 2025-03-21,13:55:25.000,80,11084040,12885,0,1742565324,12989.25635887999,109.31290278000233,53409.62691216 2025-03-21,13:55:26.000,80,11084017,13125,0,1742565325,12989.21594101999,109.34814842999913,53409.59896368 2025-03-21,13:55:27.000,80,11084068,12805,0,1742565326,12989.242886259999,109.5173275499983,53409.53607960001 2025-03-21,13:55:28.000,80,11084014,12925,0,1742565327,12989.23614994999,109.60896624000452,53409.51511824001 2025-03-21,13:55:29.000,80,11084033,12565,0,1742565328,12989.222677329999,109.67240840999875,53409.51511824001 2025-03-21,13:55:30.000,80,11084046,12445,0,1742565329,12989.229413639994,109.7640470999977,53409.50813112 2025-03-21,13:55:31.000,80,11084057,12565,0,1742565330,12989.222677329999,109.84863666000456,53409.494156880006 2025-03-21,13:55:32.000,80,11084010,12685,0,1742565331,12989.202468399999,109.92617709000478,53409.48716976001 2025-03-21,13:55:33.000,80,11084046,12765,0,1742565332,12989.162050539999,110.01781578000373,53409.41729856001 2025-03-21,13:55:34.000,80,11084048,12725,0,1742565333,12989.141841609999,110.06011055999988,53409.4312728 2025-03-21,13:55:35.000,80,11084056,13085,0,1742565334,12989.141841609999,110.16584751000482,53409.41729856001 2025-03-21,13:55:36.000,80,11083983,12605,0,1742565335,12989.168786849994,110.23633880999841,53409.39633720001 2025-03-21,13:55:37.000,80,11084042,12685,0,1742565336,12989.141841609999,110.2856827200012,53409.31947888001 2025-03-21,13:55:38.000,80,11084022,12725,0,1742565337,12989.155314229989,110.40551793000486,53409.31947888001 2025-03-21,13:55:39.000,80,11084079,12765,0,1742565338,12989.168786849994,110.51125488000253,53409.3614016 2025-03-21,13:55:40.000,80,11084045,12565,0,1742565339,12989.17552315999,110.58174618000339,53409.35441448 2025-03-21,13:55:41.000,80,11084059,12725,0,1742565340,12989.155314229989,110.65928661000362,53409.34044024 2025-03-21,13:55:42.000,80,11084024,12685,0,1742565341,12989.209204709994,110.72977791000449,53409.27056904001 2025-03-21,13:55:43.000,80,11084008,12525,0,1742565342,12989.19573208999,110.77912182,53409.256594800005 2025-03-21,13:55:44.000,80,11084119,12445,0,1742565343,12989.28330412,110.84256399000151,53409.29851752001 2025-03-21,13:55:45.000,80,11084065,12605,0,1742565344,12989.26309519,110.94830093999917,53409.29851752001 2025-03-21,13:55:46.000,80,11084101,12605,0,1742565345,12989.30351305,111.00469398000132,53409.326466000006 2025-03-21,13:55:47.000,80,11084050,12645,0,1742565346,12989.25635887999,111.07518528000219,53409.256594800005 2025-03-21,13:55:48.000,80,11084002,12965,0,1742565347,12989.269831499994,111.18092222999985,53409.22864632001 2025-03-21,13:55:49.000,80,11084075,12565,0,1742565348,12989.310249359994,111.21616788000392,53409.21467208 2025-03-21,13:55:50.000,80,11083941,12525,0,1742565349,12989.35740352999,111.30780657000287,53409.158775120006 2025-03-21,13:55:51.000,80,11083983,12805,0,1742565350,12989.38434877,111.34305221999966,53409.19371072 2025-03-21,13:55:52.000,80,11084055,12565,0,1742565351,12989.35740352999,111.41354352000053,53409.15178800001 2025-03-21,13:55:53.000,80,11083996,12645,0,1742565352,12989.30351305,111.46993656000268,53409.14480088 2025-03-21,13:55:54.000,80,11084034,12965,0,1742565353,12989.35740352999,111.49813308000012,53409.08191680001 2025-03-21,13:55:55.000,80,11084014,12685,0,1742565354,12989.391085079995,111.55452612000227,53409.09589104 2025-03-21,13:55:56.000,80,11084075,12805,0,1742565355,12989.38434877,111.60387002999778,53409.09589104 2025-03-21,13:55:57.000,80,11084015,12685,0,1742565356,12989.42476663,111.66731219999929,53409.039994080005 2025-03-21,13:55:58.000,80,11084004,12765,0,1742565357,12989.44497556,111.68845959000464,53409.10986528001 2025-03-21,13:55:59.000,80,11084026,12765,0,1742565358,12989.492129729995,111.73780350000015,53409.0469812 2025-03-21,13:56:00.000,80,11083998,12605,0,1742565359,12989.492129729995,111.75190175999887,53409.10287816001 2025-03-21,13:56:01.000,80,11084011,12405,0,1742565360,12989.512338659995,111.78714741000294,53409.06794256 2025-03-21,13:56:02.000,80,11084055,12605,0,1742565361,12989.55949282999,111.77304915000423,53409.01204560001 2025-03-21,13:56:03.000,80,11084007,12965,0,1742565362,12989.606647,111.78009828000359,53409.0469812 2025-03-21,13:56:04.000,80,11084068,12965,0,1742565363,12989.59991068999,111.83649131999846,53409.06095544001 2025-03-21,13:56:05.000,80,11084007,12365,0,1742565364,12989.593174379996,111.86468784000317,53409.01903272 2025-03-21,13:56:06.000,80,11084031,12685,0,1742565365,12989.62685593,111.89993348999997,53408.96313576001 2025-03-21,13:56:07.000,80,11084037,12405,0,1742565366,12989.680746409991,111.88583523000125,53409.00505848 2025-03-21,13:56:08.000,80,11084078,12605,0,1742565367,12989.741373199991,111.86468784000317,53409.00505848 2025-03-21,13:56:09.000,80,11084016,12805,0,1742565368,12989.801999989992,111.89993348999997,53409.039994080005 2025-03-21,13:56:10.000,80,11083952,12845,0,1742565369,12989.815472609997,111.86468784000317,53408.9072388 2025-03-21,13:56:11.000,80,11084035,12925,0,1742565370,12989.835681539997,111.89288436000061,53408.95614864 2025-03-21,13:56:12.000,80,11084013,12805,0,1742565371,12989.876099399997,111.88583523000125,53408.99807136 2025-03-21,13:56:13.000,80,11084017,12685,0,1742565372,12989.903044639992,111.89288436000061,53408.93518728001 2025-03-21,13:56:14.000,80,11083971,12605,0,1742565373,12989.936726189997,111.85763871000381,53408.93518728001 2025-03-21,13:56:15.000,80,11084032,12805,0,1742565374,12989.990616670002,111.89993348999997,53408.95614864 2025-03-21,13:56:16.000,80,11084038,12725,0,1742565375,12989.983880359992,111.89993348999997,53408.94217440001 2025-03-21,13:56:17.000,80,11083973,12805,0,1742565376,12990.024298219992,111.85058958000445,53408.94217440001 2025-03-21,13:56:18.000,80,11083963,12805,0,1742565377,12990.064716079993,111.87173697000253,53408.970122880004 2025-03-21,13:56:19.000,80,11084032,12445,0,1742565378,12990.105133939993,111.82239305999974,53408.98409712001 2025-03-21,13:56:20.000,80,11083993,12645,0,1742565379,12990.159024419998,111.85058958000445,53408.95614864 2025-03-21,13:56:21.000,80,11083988,12965,0,1742565380,12990.219651209998,111.83649131999846,53408.92820016 2025-03-21,13:56:22.000,80,11083989,12765,0,1742565381,12990.212914899988,111.80124567000166,53408.88627744 2025-03-21,13:56:23.000,80,11084022,12725,0,1742565382,12990.327432169994,111.80124567000166,53408.99807136 2025-03-21,13:56:24.000,80,11084017,12525,0,1742565383,12990.354377409989,111.82239305999974,53408.94217440001 2025-03-21,13:56:25.000,80,11083990,12645,0,1742565384,12990.41500419999,111.76600002000487,53408.970122880004 2025-03-21,13:56:26.000,80,11084016,12925,0,1742565385,12990.441949439999,111.75190175999887,53408.96313576001 2025-03-21,13:56:27.000,80,11084005,12605,0,1742565386,12990.489103609994,111.75190175999887,53408.97711 2025-03-21,13:56:28.000,80,11084040,13125,0,1742565387,12990.51604884999,111.74485262999951,53408.94916152 2025-03-21,13:56:29.000,80,11084035,12605,0,1742565388,12990.57667563999,111.70960698000272,53408.90025168 2025-03-21,13:56:30.000,80,11084116,12285,0,1742565389,12990.65751135999,111.66731219999929,53408.98409712001 2025-03-21,13:56:31.000,80,11084026,12405,0,1742565390,12990.66424767,111.66731219999929,53408.970122880004 2025-03-21,13:56:32.000,80,11083983,12565,0,1742565391,12990.73834707999,111.63206655000249,53408.98409712001 2025-03-21,13:56:33.000,80,11084024,12725,0,1742565392,12990.792237559996,111.62501742000313,53408.94217440001 2025-03-21,13:56:34.000,80,11084041,12485,0,1742565393,12990.83939172999,111.61796829000377,53408.97711 2025-03-21,13:56:35.000,80,11084076,12805,0,1742565394,12990.879809589991,111.60387002999778,53408.91422592001 2025-03-21,13:56:36.000,80,11084027,12565,0,1742565395,12990.900018519991,111.55452612000227,53408.94916152 2025-03-21,13:56:37.000,80,11083995,12765,0,1742565396,12990.987590550001,111.52632960000483,53408.921213040005 2025-03-21,13:56:38.000,80,11083980,12765,0,1742565397,12991.041481029992,111.50518220999948,53408.98409712001 2025-03-21,13:56:39.000,80,11084030,12765,0,1742565398,12991.068426270002,111.49813308000012,53408.92820016 2025-03-21,13:56:40.000,80,11084002,12605,0,1742565399,12991.149261990002,111.45583830000396,53408.92820016 2025-03-21,13:56:41.000,80,11084019,12405,0,1742565400,12991.203152469992,111.45583830000396,53408.92820016 2025-03-21,13:56:42.000,80,11084032,12085,0,1742565401,12991.257042949997,111.45583830000396,53408.97711 2025-03-21,13:56:43.000,80,11084014,12645,0,1742565402,12991.283988189993,111.42059264999989,53409.01204560001 2025-03-21,13:56:44.000,80,11084027,12525,0,1742565403,12991.337878669998,111.34305221999966,53408.96313576001 2025-03-21,13:56:45.000,80,11084094,12765,0,1742565404,12991.385032839993,111.35010134999902,53408.970122880004 2025-03-21,13:56:46.000,80,11084047,13005,0,1742565405,12991.432187009988,111.29370831000415,53408.99807136 2025-03-21,13:56:47.000,80,11084034,12765,0,1742565406,12991.472604869989,111.27961004999815,53409.03300696001 2025-03-21,13:56:48.000,80,11084034,12765,0,1742565407,12991.506286419994,111.21616788000392,53408.991084240006 2025-03-21,13:56:49.000,80,11084027,12605,0,1742565408,12991.513022729989,111.18092222999985,53409.01204560001 2025-03-21,13:56:50.000,80,11084026,12605,0,1742565409,12991.587122139994,111.1245291899977,53409.03300696001 2025-03-21,13:56:51.000,80,11084021,12725,0,1742565410,12991.65448523999,111.1245291899977,53409.00505848 2025-03-21,13:56:52.000,80,11084058,12805,0,1742565411,12991.67469416999,111.1386274500037,53409.0469812 2025-03-21,13:56:53.000,80,11084016,12605,0,1742565412,12991.688166789994,111.06108702000347,53409.039994080005 2025-03-21,13:56:54.000,80,11084001,12765,0,1742565413,12991.748793579995,111.03993962999812,53409.07492968 2025-03-21,13:56:55.000,80,11083958,12605,0,1742565414,12991.78247513,111.0258413699994,53409.0469812 2025-03-21,13:56:56.000,80,11083977,12525,0,1742565415,12991.870047159995,110.99764485000196,53409.12383952 2025-03-21,13:56:57.000,80,11084062,12485,0,1742565416,12991.91720132999,110.94830093999917,53409.1168524 2025-03-21,13:56:58.000,80,11083976,12525,0,1742565417,12991.97782811999,110.91305529000238,53409.13082664001 2025-03-21,13:56:59.000,80,11084015,12645,0,1742565418,12992.051927529996,110.8778096399983,53409.14480088 2025-03-21,13:57:00.000,80,11084067,12925,0,1742565419,12992.08560908,110.86371137999959,53409.15178800001 2025-03-21,13:57:01.000,80,11084023,12645,0,1742565420,12992.112554319996,110.85666225000023,53409.158775120006 2025-03-21,13:57:02.000,80,11084026,12765,0,1742565421,12992.206862660001,110.82141660000343,53409.137813760004 2025-03-21,13:57:03.000,80,11084086,12605,0,1742565422,12992.287698380002,110.78617094999936,53409.207684960005 2025-03-21,13:57:04.000,80,11084044,12685,0,1742565423,12992.361797789992,110.7438761700032,53409.20069784001 2025-03-21,13:57:05.000,80,11084046,12525,0,1742565424,12992.388743030002,110.70863051999913,53409.22864632001 2025-03-21,13:57:06.000,80,11084000,12885,0,1742565425,12992.449369820002,110.70863051999913,53409.27755616001 2025-03-21,13:57:07.000,80,11083966,12605,0,1742565426,12992.483051369993,110.65928661000362,53409.24262056 2025-03-21,13:57:08.000,80,11083989,12765,0,1742565427,12992.550414470003,110.66633574000298,53409.2915304 2025-03-21,13:57:09.000,80,11084009,12885,0,1742565428,12992.570623399988,110.63813921999827,53409.29851752001 2025-03-21,13:57:10.000,80,11084029,12805,0,1742565429,12992.590832329988,110.60289357000147,53409.27056904001 2025-03-21,13:57:11.000,80,11084072,12445,0,1742565430,12992.658195429998,110.6310900899989,53409.3614016 2025-03-21,13:57:12.000,80,11084073,12765,0,1742565431,12992.678404359998,110.55354965999868,53409.27755616001 2025-03-21,13:57:13.000,80,11084040,12525,0,1742565432,12992.725558529994,110.52535314000124,53409.34044024 2025-03-21,13:57:14.000,80,11084050,12725,0,1742565433,12992.759240079999,110.56059878999804,53409.41031144 2025-03-21,13:57:15.000,80,11084065,12925,0,1742565434,12992.792921629989,110.4971566200038,53409.38935008 2025-03-21,13:57:16.000,80,11084002,12605,0,1742565435,12992.85354841999,110.47600922999845,53409.40332432 2025-03-21,13:57:17.000,80,11084068,12645,0,1742565436,12992.880493659999,110.42666532000294,53409.45922128 2025-03-21,13:57:18.000,80,11083985,12605,0,1742565437,12992.89396627999,110.34912489000271,53409.4312728 2025-03-21,13:57:19.000,80,11084032,12845,0,1742565438,12992.94112045,110.335026630004,53409.48018264 2025-03-21,13:57:20.000,80,11084000,12605,0,1742565439,12992.97480199999,110.34207576000335,53409.494156880006 2025-03-21,13:57:21.000,80,11084003,12645,0,1742565440,12993.01521985999,110.30683010999928,53409.48018264 2025-03-21,13:57:22.000,80,11084008,12765,0,1742565441,12993.0421651,110.25043707000441,53409.52210536 2025-03-21,13:57:23.000,80,11083996,12765,0,1742565442,12993.109528199995,110.2856827200012,53409.55005384 2025-03-21,13:57:24.000,80,11084026,12525,0,1742565443,12993.149946059995,110.29273185000056,53409.543066720005 2025-03-21,13:57:25.000,80,11084067,12725,0,1742565444,12993.19710022999,110.25748620000377,53409.56402808001 2025-03-21,13:57:26.000,80,11084006,12685,0,1742565445,12993.21730915999,110.23633880999841,53409.61992504 2025-03-21,13:57:27.000,80,11084008,12445,0,1742565446,12993.21730915999,110.22928967999906,53409.661847760006 2025-03-21,13:57:28.000,80,11084020,12445,0,1742565447,12993.230781779996,110.22928967999906,53409.661847760006 2025-03-21,13:57:29.000,80,11084023,12645,0,1742565448,12993.298144879991,110.19404403000226,53409.640886400004 2025-03-21,13:57:30.000,80,11084056,12445,0,1742565449,12993.26446333,110.17289664000418,53409.661847760006 2025-03-21,13:57:31.000,80,11083982,12685,0,1742565450,12993.30488119,110.1869949000029,53409.70377048001 2025-03-21,13:57:32.000,80,11084039,12645,0,1742565451,12993.30488119,110.17289664000418,53409.661847760006 2025-03-21,13:57:33.000,80,11084018,12725,0,1742565452,12993.365507980001,110.13765099000011,53409.69678336 2025-03-21,13:57:34.000,80,11083999,12645,0,1742565453,12993.358771669991,110.13060186000075,53409.73870608 2025-03-21,13:57:35.000,80,11084079,12485,0,1742565454,12993.358771669991,110.10945447000267,53409.78062880001 2025-03-21,13:57:36.000,80,11083975,12845,0,1742565455,12993.365507980001,110.08125794999796,53409.808577280004 2025-03-21,13:57:37.000,80,11084017,12605,0,1742565456,12993.399189529991,110.06715968999924,53409.82255152001 2025-03-21,13:57:38.000,80,11084002,12605,0,1742565457,12993.419398459991,110.03191404000245,53409.83652576 2025-03-21,13:57:39.000,80,11084017,12525,0,1742565458,12993.419398459991,110.03896317000181,53409.79460304 2025-03-21,13:57:40.000,80,11084031,12645,0,1742565459,12993.392453219996,109.99666838999838,53409.83652576 2025-03-21,13:57:41.000,80,11084061,12525,0,1742565460,12993.405925840001,109.99666838999838,53409.83652576 2025-03-21,13:57:42.000,80,11084017,12565,0,1742565461,12993.426134770001,109.99666838999838,53409.89940984001 2025-03-21,13:57:43.000,80,11084033,12805,0,1742565462,12993.412662149996,110.02486491000309,53409.927358320005 2025-03-21,13:57:44.000,80,11084029,12645,0,1742565463,12993.459816319992,109.94732448000286,53409.84351288 2025-03-21,13:57:45.000,80,11084029,12645,0,1742565464,12993.453080009996,109.98961925999902,53409.87146136001 2025-03-21,13:57:46.000,80,11083989,12645,0,1742565465,12993.439607389992,109.95437361000222,53409.90639696 2025-03-21,13:57:47.000,80,11084024,12965,0,1742565466,12993.453080009996,109.95437361000222,53409.91338408 2025-03-21,13:57:48.000,80,11084030,12805,0,1742565467,12993.459816319992,109.96847187000094,53409.93434544 2025-03-21,13:57:49.000,80,11084004,12525,0,1742565468,12993.466552630001,110.01076665000437,53409.9553068 2025-03-21,13:57:50.000,80,11084064,12805,0,1742565469,12993.500234179992,109.98961925999902,53409.9553068 2025-03-21,13:57:51.000,80,11084007,12925,0,1742565470,12993.520443109992,110.04601230000117,53409.99024240001 2025-03-21,13:57:52.000,80,11084067,12805,0,1742565471,12993.486761560001,110.0742088199986,53409.94831968001 2025-03-21,13:57:53.000,80,11084117,12605,0,1742565472,12993.466552630001,110.11650360000203,53409.997229520006 2025-03-21,13:57:54.000,80,11084020,12725,0,1742565473,12993.500234179992,110.10945447000267,53410.01120376 2025-03-21,13:57:55.000,80,11084051,12885,0,1742565474,12993.560860969992,110.0883070800046,53410.025178 2025-03-21,13:57:56.000,80,11083979,12925,0,1742565475,12993.520443109992,110.0883070800046,53410.025178 2025-03-21,13:57:57.000,80,11084059,12925,0,1742565476,12993.500234179992,110.13060186000075,53409.96928104001 2025-03-21,13:57:58.000,80,11084028,12765,0,1742565477,12993.554124659997,110.19404403000226,53410.03216512 2025-03-21,13:57:59.000,80,11084003,12685,0,1742565478,12993.547388350002,110.20109316000162,53410.046139360005 2025-03-21,13:58:00.000,80,11084015,12645,0,1742565479,12993.547388350002,110.27158446000249,53410.01120376 2025-03-21,13:58:01.000,80,11083999,12645,0,1742565480,12993.581069899992,110.27863359000185,53410.095049200005 2025-03-21,13:58:02.000,80,11084073,12605,0,1742565481,12993.587806210002,110.29978097999992,53410.0601136 2025-03-21,13:58:03.000,80,11084056,12485,0,1742565482,12993.567597280002,110.31387923999864,53410.08107496 2025-03-21,13:58:04.000,80,11084019,12445,0,1742565483,12993.567597280002,110.36322315000143,53410.07408784 2025-03-21,13:58:05.000,80,11084114,12805,0,1742565484,12993.520443109992,110.37732141000015,53410.05312648 2025-03-21,13:58:06.000,80,11084054,12565,0,1742565485,12993.533915729997,110.39846879999823,53410.046139360005 2025-03-21,13:58:07.000,80,11083980,12925,0,1742565486,12993.500234179992,110.42666532000294,53410.095049200005 2025-03-21,13:58:08.000,80,11084044,12685,0,1742565487,12993.473288939997,110.47600922999845,53410.08806208001 2025-03-21,13:58:09.000,80,11084017,12605,0,1742565488,12993.459816319992,110.46191096999974,53410.07408784 2025-03-21,13:58:10.000,80,11084017,12765,0,1742565489,12993.432871079996,110.48305835999781,53410.08806208001 2025-03-21,13:58:11.000,80,11084066,12525,0,1742565490,12993.399189529991,110.53945139999996,53410.07408784 2025-03-21,13:58:12.000,80,11084032,12685,0,1742565491,12993.405925840001,110.53945139999996,53410.11601056001 2025-03-21,13:58:13.000,80,11084006,12845,0,1742565492,12993.365507980001,110.58174618000339,53410.08806208001 2025-03-21,13:58:14.000,80,11084006,12445,0,1742565493,12993.331826429996,110.58879531000275,53410.03915224001 2025-03-21,13:58:15.000,80,11084054,12645,0,1742565494,12993.372244289996,110.60994270000083,53410.07408784 2025-03-21,13:58:16.000,80,11084057,12485,0,1742565495,12993.34529905,110.60994270000083,53410.06710072001 2025-03-21,13:58:17.000,80,11084020,12605,0,1742565496,12993.298144879991,110.68748313000106,53410.06710072001 2025-03-21,13:58:18.000,80,11083995,12885,0,1742565497,12993.277935949991,110.75092530000256,53410.03216512 2025-03-21,13:58:19.000,80,11084024,12565,0,1742565498,12993.250990709996,110.77207269000064,53410.095049200005 2025-03-21,13:58:20.000,80,11084032,12725,0,1742565499,12993.22404547,110.79322007999872,53410.03915224001 2025-03-21,13:58:21.000,80,11084008,12285,0,1742565500,12993.190363919995,110.80731834000471,53410.06710072001 2025-03-21,13:58:22.000,80,11084050,12725,0,1742565501,12993.16341868,110.90600616000302,53410.01120376 2025-03-21,13:58:23.000,80,11084028,12885,0,1742565502,12993.129737129995,110.96944833000452,53410.07408784 2025-03-21,13:58:24.000,80,11084025,12805,0,1742565503,12993.069110339995,111.0258413699994,53410.07408784 2025-03-21,13:58:25.000,80,11084038,12525,0,1742565504,12993.05563771999,111.04698876000475,53410.025178 2025-03-21,13:58:26.000,80,11084021,12885,0,1742565505,12993.03542878999,111.04698876000475,53410.01819088001 2025-03-21,13:58:27.000,80,11083997,12885,0,1742565506,12993.028692479995,111.08223441000155,53409.997229520006 2025-03-21,13:58:28.000,80,11084083,12565,0,1742565507,12993.00174724,111.11748005999834,53409.98325528 2025-03-21,13:58:29.000,80,11084077,12605,0,1742565508,12992.98153831,111.20206961999793,53409.976268160004 2025-03-21,13:58:30.000,80,11083996,12325,0,1742565509,12992.96132938,111.23026614000264,53409.98325528 2025-03-21,13:58:31.000,80,11084022,12565,0,1742565510,12992.96132938,111.24436440000136,53409.976268160004 2025-03-21,13:58:32.000,80,11084070,12605,0,1742565511,12992.947856759994,111.30780657000287,53409.997229520006 2025-03-21,13:58:33.000,80,11084020,12765,0,1742565512,12992.89396627999,111.37124874000438,53409.90639696 2025-03-21,13:58:34.000,80,11084029,12445,0,1742565513,12992.887229969994,111.46993656000268,53409.92037120001 2025-03-21,13:58:35.000,80,11084040,12605,0,1742565514,12992.840075799999,111.49108395000076,53409.89242272 2025-03-21,13:58:36.000,80,11084033,12805,0,1742565515,12992.880493659999,111.5474769900029,53409.90639696 2025-03-21,13:58:37.000,80,11084077,12765,0,1742565516,12992.83333948999,111.61091916000441,53409.87146136001 2025-03-21,13:58:38.000,80,11084092,12605,0,1742565517,12992.799657939999,111.61796829000377,53409.8854356 2025-03-21,13:58:39.000,80,11084076,12725,0,1742565518,12992.745767459994,111.681410459998,53409.85050000001 2025-03-21,13:58:40.000,80,11084010,12845,0,1742565519,12992.765976389994,111.74485262999951,53409.84351288 2025-03-21,13:58:41.000,80,11084054,12605,0,1742565520,12992.752503769989,111.87173697000253,53409.78062880001 2025-03-21,13:58:42.000,80,11084083,12565,0,1742565521,12992.685140669993,111.93517914000404,53409.759667440005 2025-03-21,13:58:43.000,80,11084043,12765,0,1742565522,12992.637986499998,111.98452304999955,53409.73171896001 2025-03-21,13:58:44.000,80,11084041,12645,0,1742565523,12992.631250189988,112.06911260999914,53409.72473184 2025-03-21,13:58:45.000,80,11084014,12805,0,1742565524,12992.604304949993,112.18189869000344,53409.68280912001 2025-03-21,13:58:46.000,80,11084077,12645,0,1742565525,12992.590832329988,112.25943912000366,53409.68979624 2025-03-21,13:58:47.000,80,11084040,12525,0,1742565526,12992.557150779998,112.35107781000261,53409.64787352 2025-03-21,13:58:48.000,80,11084077,12525,0,1742565527,12992.523469229993,112.42156911000347,53409.64787352 2025-03-21,13:58:49.000,80,11084029,13005,0,1742565528,12992.536941849998,112.55550257999857,53409.63389928001 2025-03-21,13:58:50.000,80,11084017,12605,0,1742565529,12992.523469229993,112.68238692000159,53409.5710152 2025-03-21,13:58:51.000,80,11084054,12645,0,1742565530,12992.435897199997,112.75287822000246,53409.61293792001 2025-03-21,13:58:52.000,80,11084040,12525,0,1742565531,12992.435897199997,112.88681169000483,53409.5710152 2025-03-21,13:58:53.000,80,11084017,12605,0,1742565532,12992.442633509992,112.96435211999778,53409.55005384 2025-03-21,13:58:54.000,80,11084007,12605,0,1742565533,12992.402215649992,113.04894168000465,53409.51511824001 2025-03-21,13:58:55.000,80,11084053,12605,0,1742565534,12992.395479339997,113.15467863000231,53409.50813112 2025-03-21,13:58:56.000,80,11084056,12445,0,1742565535,12992.388743030002,113.23221906000254,53409.44524704001 2025-03-21,13:58:57.000,80,11084004,12565,0,1742565536,12992.408951960002,113.31680862000212,53409.424285680005 2025-03-21,13:58:58.000,80,11084064,12645,0,1742565537,12992.388743030002,113.42254556999978,53409.41031144 2025-03-21,13:58:59.000,80,11084049,12605,0,1742565538,12992.382006719992,113.47188948000257,53409.41031144 2025-03-21,13:59:00.000,80,11084026,12525,0,1742565539,12992.355061479997,113.57057730000088,53409.375375840005 2025-03-21,13:59:01.000,80,11084054,12845,0,1742565540,12992.388743030002,113.61992121000367,53409.34742736001 2025-03-21,13:59:02.000,80,11084052,12565,0,1742565541,12992.382006719992,113.71155990000261,53409.34742736001 2025-03-21,13:59:03.000,80,11084007,12645,0,1742565542,12992.368534100002,113.81024772000092,53409.27755616001 2025-03-21,13:59:04.000,80,11084040,12725,0,1742565543,12992.395479339997,113.88073902000178,53409.28454328 2025-03-21,13:59:05.000,80,11084074,12845,0,1742565544,12992.429160890002,113.94418119000329,53409.23563344 2025-03-21,13:59:06.000,80,11084017,12365,0,1742565545,12992.422424579992,114.05696727000031,53409.27755616001 2025-03-21,13:59:07.000,80,11084023,12445,0,1742565546,12992.429160890002,114.17680248000397,53409.256594800005 2025-03-21,13:59:08.000,80,11084010,12565,0,1742565547,12992.449369820002,114.31778507999843,53409.1867236 2025-03-21,13:59:09.000,80,11084050,12525,0,1742565548,12992.462842439993,114.5010624600036,53409.158775120006 2025-03-21,13:59:10.000,80,11084058,12605,0,1742565549,12992.483051369993,114.62794679999934,53409.17274936 2025-03-21,13:59:11.000,80,11084028,12685,0,1742565550,12992.496523989998,114.8112241800045,53409.15178800001 2025-03-21,13:59:12.000,80,11084032,12645,0,1742565551,12992.523469229993,114.88876461000473,53409.15178800001 2025-03-21,13:59:13.000,80,11084072,12645,0,1742565552,12992.543678159993,115.0579437300039,53409.08191680001 2025-03-21,13:59:14.000,80,11084075,12605,0,1742565553,12992.550414470003,115.16368068000156,53409.10287816001 2025-03-21,13:59:15.000,80,11084003,12605,0,1742565554,12992.590832329988,115.31171241000266,53409.10287816001 2025-03-21,13:59:16.000,80,11083990,12405,0,1742565555,12992.705349599993,115.41744936000032,53409.06095544001 2025-03-21,13:59:17.000,80,11084092,12605,0,1742565556,12992.752503769989,115.51613717999862,53409.07492968 2025-03-21,13:59:18.000,80,11084030,12925,0,1742565557,12992.772712699989,115.60777587000484,53409.06095544001 2025-03-21,13:59:19.000,80,11084030,12565,0,1742565558,12992.860284729999,115.69236543000443,53409.09589104 2025-03-21,13:59:20.000,80,11084055,12485,0,1742565559,12992.92091152,115.79810238000209,53409.03300696001 2025-03-21,13:59:21.000,80,11084146,12605,0,1742565560,12992.96132938,115.8615445500036,53409.03300696001 2025-03-21,13:59:22.000,80,11084092,12525,0,1742565561,12993.02195617,115.93203585000447,53409.039994080005 2025-03-21,13:59:23.000,80,11083982,12605,0,1742565562,12993.12300082,115.98842888999934,53409.00505848 2025-03-21,13:59:24.000,80,11084052,12685,0,1742565563,12993.18362761,116.05187106000085,53408.99807136 2025-03-21,13:59:25.000,80,11084009,12365,0,1742565564,12993.271199639996,116.15760800999851,53408.97711 2025-03-21,13:59:26.000,80,11084076,12525,0,1742565565,12993.405925840001,116.2421975699981,53409.00505848 2025-03-21,13:59:27.000,80,11084010,12565,0,1742565566,12993.473288939997,116.27744322000217,53409.039994080005 2025-03-21,13:59:28.000,80,11084071,12485,0,1742565567,12993.560860969992,116.32678712999768,53408.99807136 2025-03-21,13:59:29.000,80,11083998,12925,0,1742565568,12993.715796099998,116.40432755999791,53409.02601984 2025-03-21,13:59:30.000,80,11084010,12525,0,1742565569,12993.742741339993,116.48186798999814,53409.0469812 2025-03-21,13:59:31.000,80,11084026,12765,0,1742565570,12993.857258609998,116.53826103000029,53409.03300696001 2025-03-21,13:59:32.000,80,11084013,12605,0,1742565571,12993.991984809989,116.62989971999923,53409.05396832 2025-03-21,13:59:33.000,80,11084081,12685,0,1742565572,12994.086293149994,116.64399797999795,53409.05396832 2025-03-21,13:59:34.000,80,11084065,12605,0,1742565573,12994.21428303999,116.63694884999859,53409.02601984 2025-03-21,13:59:35.000,80,11084073,12525,0,1742565574,12994.328800309995,116.70744014999946,53409.08191680001 2025-03-21,13:59:36.000,80,11083996,12725,0,1742565575,12994.510680679996,116.7003910200001,53409.06095544001 2025-03-21,13:59:37.000,80,11084011,12805,0,1742565576,12994.638670569992,116.70744014999946,53409.03300696001 2025-03-21,13:59:38.000,80,11083991,12805,0,1742565577,12994.807078320002,116.7638331900016,53409.02601984 2025-03-21,13:59:39.000,80,11084043,12845,0,1742565578,12994.995694999998,116.73563667000417,53409.10287816001 2025-03-21,13:59:40.000,80,11084002,12485,0,1742565579,12995.157366439998,116.72858754000481,53409.12383952 2025-03-21,13:59:41.000,80,11084025,12525,0,1742565580,12995.345983119994,116.70744014999946,53409.137813760004 2025-03-21,13:59:42.000,80,11083998,13005,0,1742565581,12995.56154504,116.7003910200001,53409.10986528001 2025-03-21,13:59:43.000,80,11084024,12645,0,1742565582,12995.729952789996,116.67219450000266,53409.158775120006 2025-03-21,13:59:44.000,80,11084038,12605,0,1742565583,12995.938778399992,116.64399797999795,53409.1867236 2025-03-21,13:59:45.000,80,11084030,12845,0,1742565584,12996.134131389997,116.59465407000243,53409.1867236 2025-03-21,13:59:46.000,80,11083981,12965,0,1742565585,12996.302539139993,116.44662234000134,53409.256594800005 2025-03-21,13:59:47.000,80,11083966,12965,0,1742565586,12996.497892129999,116.34793452000304,53409.24960768001 2025-03-21,13:59:48.000,80,11084019,12565,0,1742565587,12996.65956357,116.2421975699981,53409.326466000006 2025-03-21,13:59:49.000,80,11084015,12445,0,1742565588,12996.80102608,116.13646062000043,53409.3614016 2025-03-21,13:59:50.000,80,11083961,12285,0,1742565589,12996.996379069991,115.98842888999934,53409.35441448 2025-03-21,13:59:51.000,80,11084052,12725,0,1742565590,12997.191732059997,115.8615445500036,53409.326466000006 2025-03-21,13:59:52.000,80,11084000,12205,0,1742565591,12997.373612429998,115.72056195000187,53409.41729856001 2025-03-21,13:59:53.000,80,11084033,12965,0,1742565592,12997.582438039994,115.58662847999949,53409.43825992001 2025-03-21,13:59:54.000,80,11084068,12965,0,1742565593,12997.77779103,115.42449848999968,53409.494156880006 2025-03-21,13:59:55.000,80,11084049,12885,0,1742565594,12997.986616639995,115.26941762999923,53409.53607960001 2025-03-21,13:59:56.000,80,11083930,12485,0,1742565595,12998.148288079996,115.12138589999813,53409.55704096 2025-03-21,13:59:57.000,80,11084049,12325,0,1742565596,12998.323432140001,114.93105939000088,53409.591976560005 2025-03-21,13:59:58.000,80,11084078,12805,0,1742565597,12998.532257749997,114.80417504999787,53409.59896368 2025-03-21,13:59:59.000,80,11084037,12925,0,1742565598,12998.741083359993,114.67729071000213,53409.640886400004 2025-03-21,14:00:00.000,80,11084017,12445,0,1742565599,12998.92970003999,114.53630811000039,53409.69678336 2025-03-21,14:00:01.000,80,11084029,12725,0,1742565600,12999.09810779,114.39532550999866,53409.73870608 2025-03-21,14:00:02.000,80,11084055,12445,0,1742565601,12999.32040602,114.24729378000484,53409.78062880001 2025-03-21,14:00:03.000,80,11084020,12965,0,1742565602,12999.495550079992,114.12745857000118,53409.78761592 2025-03-21,14:00:04.000,80,11084022,12845,0,1742565603,12999.704375690002,114.0076233600048,53409.85748712 2025-03-21,14:00:05.000,80,11083997,12685,0,1742565604,12999.892992369998,113.93713206000393,53409.941332559996 2025-03-21,14:00:06.000,80,11084024,12885,0,1742565605,12999.994037019998,113.831395109999,53409.93434544 2025-03-21,14:00:07.000,80,11084053,12685,0,1742565606,13000.182653699994,113.69041251000453,53409.976268160004 2025-03-21,14:00:08.000,80,11083967,12765,0,1742565607,13000.33085251999,113.60582294999767,53410.01120376 2025-03-21,14:00:09.000,80,11084043,12565,0,1742565608,13000.49926027,113.54238078000344,53410.06710072001 2025-03-21,14:00:10.000,80,11084007,12445,0,1742565609,13000.627250159996,113.48598774000129,53410.11601056001 2025-03-21,14:00:11.000,80,11084009,12445,0,1742565610,13000.761976360001,113.38025079000363,53410.17190752 2025-03-21,14:00:12.000,80,11083996,12645,0,1742565611,13000.822603150002,113.32385775000148,53410.22780448 2025-03-21,14:00:13.000,80,11084046,12845,0,1742565612,13000.883229940002,113.26041557999997,53410.30466280001 2025-03-21,14:00:14.000,80,11084021,12645,0,1742565613,13000.889966249997,113.16172776000167,53410.23479160001 2025-03-21,14:00:15.000,80,11084014,12605,0,1742565614,13000.910175179997,113.02779428999929,53410.3395984 2025-03-21,14:00:16.000,80,11084061,12645,0,1742565615,13000.984274590002,112.9925486400025,53410.332611280006 2025-03-21,14:00:17.000,80,11084064,12525,0,1742565616,13001.004483520002,112.87271342999884,53410.39549536 2025-03-21,14:00:18.000,80,11084087,12485,0,1742565617,13001.031428759998,112.64009213999816,53410.40248248001 2025-03-21,14:00:19.000,80,11084008,12765,0,1742565618,13001.105528169988,112.47796214999835,53410.444405199996 2025-03-21,14:00:20.000,80,11084010,12605,0,1742565619,13001.071846619998,112.32993042000453,53410.47235368001 2025-03-21,14:00:21.000,80,11084025,12885,0,1742565620,13001.159418649993,112.10435826000321,53410.48632792 2025-03-21,14:00:22.000,80,11084068,12805,0,1742565621,13001.220045439994,111.93517914000404,53410.52825064 2025-03-21,14:00:23.000,80,11084061,12685,0,1742565622,13001.334562709999,111.76600002000487,53410.53523776 2025-03-21,14:00:24.000,80,11084044,12645,0,1742565623,13001.442343669994,111.54042786000355,53410.598121840005 2025-03-21,14:00:25.000,80,11083999,12605,0,1742565624,13001.51644308,111.32190483000159,53410.62607032 2025-03-21,14:00:26.000,80,11084030,12765,0,1742565625,13001.59054248999,111.17387310000049,53410.62607032 2025-03-21,14:00:27.000,80,11083983,12605,0,1742565626,13001.664641899995,111.0258413699994,53410.61908320001 2025-03-21,14:00:28.000,80,11084050,12645,0,1742565627,13001.785895479996,110.79322007999872,53410.716902880005 2025-03-21,14:00:29.000,80,11084044,12845,0,1742565628,13001.880203820001,110.66633574000298,53410.779786959996 2025-03-21,14:00:30.000,80,11084037,12565,0,1742565629,13001.940830610001,110.58879531000275,53410.765812720005 2025-03-21,14:00:31.000,80,11083986,12725,0,1742565630,13002.102502050002,110.45486184000038,53410.80773544001 2025-03-21,14:00:32.000,80,11084059,12685,0,1742565631,13002.250700869998,110.320928369998,53410.84965816 2025-03-21,14:00:33.000,80,11084049,12605,0,1742565632,13002.358481829993,110.21519142000034,53410.90555512001 2025-03-21,14:00:34.000,80,11084035,12685,0,1742565633,13002.371954449998,110.09535621000396,53410.884593760005 2025-03-21,14:00:35.000,80,11083988,12765,0,1742565634,13002.472999099999,110.01076665000437,53410.91952936 2025-03-21,14:00:36.000,80,11084034,12605,0,1742565635,13002.574043749999,109.9402753500035,53410.91952936 2025-03-21,14:00:37.000,80,11084006,12405,0,1742565636,13002.594252679999,109.82044013999985,53410.97542632001 2025-03-21,14:00:38.000,80,11084044,12485,0,1742565637,13002.62793422999,109.68650667000475,53411.02433616001 2025-03-21,14:00:39.000,80,11084011,12765,0,1742565638,13002.69529733,109.60191710999788,53411.115168719996 2025-03-21,14:00:40.000,80,11084014,12965,0,1742565639,13002.702033639995,109.51027841999894,53411.12215584001 2025-03-21,14:00:41.000,80,11084051,12645,0,1742565640,13002.702033639995,109.46798364000279,53411.171065680006 2025-03-21,14:00:42.000,80,11083999,12765,0,1742565641,13002.722242569995,109.42568885999935,53411.16407856001 2025-03-21,14:00:43.000,80,11084025,12965,0,1742565642,13002.76939673999,109.36929582000448,53411.30382096 2025-03-21,14:00:44.000,80,11084065,12565,0,1742565643,13002.77613305,109.25650974000018,53411.37369216 2025-03-21,14:00:45.000,80,11084059,12965,0,1742565644,13002.782869359995,109.20011669999803,53411.34574368 2025-03-21,14:00:46.000,80,11083982,12605,0,1742565645,13002.75592412,109.08028149000165,53411.36670504 2025-03-21,14:00:47.000,80,11084010,12885,0,1742565646,13002.79634198,109.00274106000143,53411.40862776001 2025-03-21,14:00:48.000,80,11084046,12525,0,1742565647,13002.80981459999,108.88290584999777,53411.450550479996 2025-03-21,14:00:49.000,80,11084056,12605,0,1742565648,13002.81655091,108.80536542000482,53411.47849896001 2025-03-21,14:00:50.000,80,11083977,12685,0,1742565649,13002.8771777,108.7137267299986,53411.46452472 2025-03-21,14:00:51.000,80,11084053,12525,0,1742565650,13002.89738663,108.53044935000071,53411.56933152 2025-03-21,14:00:52.000,80,11084069,12645,0,1742565651,13002.964749729996,108.41061414000433,53411.57631864001 2025-03-21,14:00:53.000,80,11084072,12805,0,1742565652,13002.964749729996,108.24848415000451,53411.62522848001 2025-03-21,14:00:54.000,80,11084065,12765,0,1742565653,13003.052321759991,108.1215998100015,53411.68811256 2025-03-21,14:00:55.000,80,11084023,12765,0,1742565654,13003.153366409992,108.00176459999784,53411.76497088001 2025-03-21,14:00:56.000,80,11084053,12725,0,1742565655,13003.213993199992,107.89602765000018,53411.76497088001 2025-03-21,14:00:57.000,80,11084015,12845,0,1742565656,13003.267883679997,107.79029070000252,53411.8767648 2025-03-21,14:00:58.000,80,11084032,12725,0,1742565657,13003.315037849992,107.67750461999822,53411.890739040005 2025-03-21,14:00:59.000,80,11084060,12805,0,1742565658,13003.368928329997,107.62111158000334,53411.939648880005 2025-03-21,14:01:00.000,80,11083997,12565,0,1742565659,13003.456500359993,107.5153746299984,53411.946636 2025-03-21,14:01:01.000,80,11084022,12445,0,1742565660,13003.443027740002,107.48717811000097,53411.96759736 2025-03-21,14:01:02.000,80,11084019,12765,0,1742565661,13003.544072389988,107.46603072000289,53412.0863784 2025-03-21,14:01:03.000,80,11084032,12605,0,1742565662,13003.645117039989,107.36734290000459,53412.107339760005 2025-03-21,14:01:04.000,80,11084082,12845,0,1742565663,13003.651853349998,107.33914637999987,53412.11432688 2025-03-21,14:01:05.000,80,11084080,12645,0,1742565664,13003.658589659994,107.33209725000052,53412.21214656 2025-03-21,14:01:06.000,80,11083997,12725,0,1742565665,13003.624908109989,107.28275333999773,53412.275030640005 2025-03-21,14:01:07.000,80,11083974,12685,0,1742565666,13003.645117039989,107.2193111700035,53412.344901840006 2025-03-21,14:01:08.000,80,11084068,12605,0,1742565667,13003.618171799993,107.2193111700035,53412.28201776 2025-03-21,14:01:09.000,80,11084031,12605,0,1742565668,13003.564281319988,107.16291813000134,53412.31695336001 2025-03-21,14:01:10.000,80,11084011,12805,0,1742565669,13003.604699179989,107.16291813000134,53412.4007988 2025-03-21,14:01:11.000,80,11084040,12725,0,1742565670,13003.557545009993,107.14881987000263,53412.47067 2025-03-21,14:01:12.000,80,11084041,12645,0,1742565671,13003.476709289993,107.12767248000455,53412.47067 2025-03-21,14:01:13.000,80,11084005,12725,0,1742565672,13003.496918219993,107.1065250899992,53412.48464424001 2025-03-21,14:01:14.000,80,11084001,12925,0,1742565673,13003.483445600003,107.12062334999791,53412.54752832 2025-03-21,14:01:15.000,80,11083995,13125,0,1742565674,13003.416082499993,107.09947595999984,53412.56848968 2025-03-21,14:01:16.000,80,11084013,12765,0,1742565675,13003.402609880002,107.11357421999855,53412.62438664 2025-03-21,14:01:17.000,80,11084023,12805,0,1742565676,13003.362192020002,107.09947595999984,53412.63836088 2025-03-21,14:01:18.000,80,11084051,12685,0,1742565677,13003.315037849992,107.13472161000391,53412.61739952 2025-03-21,14:01:19.000,80,11084028,12605,0,1742565678,13003.261147370002,107.12767248000455,53412.62438664 2025-03-21,14:01:20.000,80,11084054,12445,0,1742565679,13003.254411059992,107.19816377999814,53412.680283600006 2025-03-21,14:01:21.000,80,11084006,12885,0,1742565680,13003.200520580001,107.26865507999901,53412.7152192 2025-03-21,14:01:22.000,80,11084027,12365,0,1742565681,13003.146630099996,107.34619550999923,53412.74316768 2025-03-21,14:01:23.000,80,11084047,12885,0,1742565682,13003.112948549991,107.39553942000202,53412.79207752 2025-03-21,14:01:24.000,80,11083995,13205,0,1742565683,13003.099475930001,107.42373593999946,53412.82002600001 2025-03-21,14:01:25.000,80,11084032,12765,0,1742565684,13003.086003309996,107.52242375999776,53412.82002600001 2025-03-21,14:01:26.000,80,11084032,12645,0,1742565685,13003.025376519996,107.59291505999863,53412.80605176 2025-03-21,14:01:27.000,80,11084008,12445,0,1742565686,13002.97148603999,107.57881679999991,53412.88291008 2025-03-21,14:01:28.000,80,11084039,12685,0,1742565687,13002.95801342,107.58586592999927,53412.896884320005 2025-03-21,14:01:29.000,80,11083942,12885,0,1742565688,13002.87044138999,107.61406245000398,53412.875922960004 2025-03-21,14:01:30.000,80,11084020,12605,0,1742565689,13002.883914009995,107.59291505999863,53412.91085856 2025-03-21,14:01:31.000,80,11084038,12685,0,1742565690,13002.843496149995,107.6281607100027,53412.91784568001 2025-03-21,14:01:32.000,80,11084023,12565,0,1742565691,13002.83675984,107.64225897000142,53412.9248328 2025-03-21,14:01:33.000,80,11084024,12725,0,1742565692,13002.76939673999,107.64225897000142,53412.95278128 2025-03-21,14:01:34.000,80,11084019,12885,0,1742565693,13002.80981459999,107.65635723000014,53412.875922960004 2025-03-21,14:01:35.000,80,11084044,12685,0,1742565694,13002.803078289995,107.70570114000293,53413.00867824001 2025-03-21,14:01:36.000,80,11084056,12725,0,1742565695,13002.742451499995,107.75504504999844,53412.98072976 2025-03-21,14:01:37.000,80,11084048,12725,0,1742565696,13002.74918780999,107.71979940000165,53412.98771688001 2025-03-21,14:01:38.000,80,11084035,12565,0,1742565697,13002.69529733,107.726848530001,53413.03662672001 2025-03-21,14:01:39.000,80,11084044,12565,0,1742565698,13002.641406849994,107.75504504999844,53413.05060096 2025-03-21,14:01:40.000,80,11084074,12805,0,1742565699,13002.62793422999,107.726848530001,53413.043613840004 2025-03-21,14:01:41.000,80,11084005,12525,0,1742565700,13002.58751636999,107.69865201000357,53413.05060096 2025-03-21,14:01:42.000,80,11084040,12885,0,1742565701,13002.54709850999,107.69865201000357,53413.0995108 2025-03-21,14:01:43.000,80,11084069,12805,0,1742565702,13002.520153269994,107.65635723000014,53413.064575200005 2025-03-21,14:01:44.000,80,11084054,12765,0,1742565703,13002.486471719989,107.65635723000014,53413.064575200005 2025-03-21,14:01:45.000,80,11083980,12725,0,1742565704,13002.486471719989,107.58586592999927,53413.064575200005 2025-03-21,14:01:46.000,80,11084004,12605,0,1742565705,13002.452790169998,107.59996418999799,53413.07156232 2025-03-21,14:01:47.000,80,11084053,12605,0,1742565706,13002.479735409994,107.64225897000142,53413.07156232 2025-03-21,14:01:48.000,80,11084002,12605,0,1742565707,13002.493208029999,107.60701332000463,53413.12745928 2025-03-21,14:01:49.000,80,11084058,12805,0,1742565708,13002.493208029999,107.61406245000398,53413.12047216 2025-03-21,14:01:50.000,80,11084019,12805,0,1742565709,13002.486471719989,107.5647185400012,53413.05758808001 2025-03-21,14:01:51.000,80,11084039,12805,0,1742565710,13002.493208029999,107.61406245000398,53413.0995108 2025-03-21,14:01:52.000,80,11084026,12565,0,1742565711,13002.520153269994,107.58586592999927,53413.07156232 2025-03-21,14:01:53.000,80,11084043,12365,0,1742565712,13002.499944339994,107.55766941000184,53413.13444640001 2025-03-21,14:01:54.000,80,11084041,12645,0,1742565713,13002.526889579989,107.53652202000376,53413.08553656001 2025-03-21,14:01:55.000,80,11084045,12645,0,1742565714,13002.479735409994,107.49422724000033,53413.05758808001 2025-03-21,14:01:56.000,80,11083999,12805,0,1742565715,13002.540362199994,107.44488333000481,53413.09252368 2025-03-21,14:01:57.000,80,11084019,12885,0,1742565716,13002.560571129994,107.45898159000353,53413.10649792001 2025-03-21,14:01:58.000,80,11084037,12525,0,1742565717,13002.553834819999,107.40258855000138,53413.05758808001 2025-03-21,14:01:59.000,80,11083963,12645,0,1742565718,13002.600988989994,107.39553942000202,53413.113485040005 2025-03-21,14:02:00.000,80,11084067,12365,0,1742565719,13002.65487947,107.37439203000395,53413.043613840004 2025-03-21,14:02:01.000,80,11083986,12605,0,1742565720,13002.62793422999,107.45193246000417,53413.043613840004 2025-03-21,14:02:02.000,80,11084037,12485,0,1742565721,13002.641406849994,107.45193246000417,53413.064575200005 2025-03-21,14:02:03.000,80,11084025,12805,0,1742565722,13002.64814315999,107.44488333000481,53413.05060096 2025-03-21,14:02:04.000,80,11083988,12605,0,1742565723,13002.63467054,107.45898159000353,53413.043613840004 2025-03-21,14:02:05.000,80,11084048,12445,0,1742565724,13002.641406849994,107.49422724000033,53413.0296396 2025-03-21,14:02:06.000,80,11084000,12605,0,1742565725,13002.64814315999,107.49422724000033,53413.03662672001 2025-03-21,14:02:07.000,80,11084023,12765,0,1742565726,13002.621197919994,107.48717811000097,53413.02265248 2025-03-21,14:02:08.000,80,11084013,12725,0,1742565727,13002.63467054,107.54357115000312,53413.05060096 2025-03-21,14:02:09.000,80,11084057,12565,0,1742565728,13002.60772529999,107.50832549999905,53413.043613840004 2025-03-21,14:02:10.000,80,11084057,12525,0,1742565729,13002.600988989994,107.50832549999905,53413.05758808001 2025-03-21,14:02:11.000,80,11084018,12605,0,1742565730,13002.594252679999,107.52242375999776,53413.02265248 2025-03-21,14:02:12.000,80,11083975,12685,0,1742565731,13002.520153269994,107.49422724000033,53413.00169112 2025-03-21,14:02:13.000,80,11084023,12685,0,1742565732,13002.439317549994,107.45193246000417,53412.98771688001 2025-03-21,14:02:14.000,80,11084054,12645,0,1742565733,13002.419108619993,107.43078506999882,53412.98771688001 2025-03-21,14:02:15.000,80,11084041,12525,0,1742565734,13002.297855039993,107.3532446399986,53412.945794160005 2025-03-21,14:02:16.000,80,11083990,12605,0,1742565735,13002.230491939998,107.30390073000308,53412.95278128 2025-03-21,14:02:17.000,80,11084025,12845,0,1742565736,13002.163128840002,107.23340943000221,53412.93181992 2025-03-21,14:02:18.000,80,11083996,12805,0,1742565737,13002.122710980002,107.24045856000157,53412.91085856 2025-03-21,14:02:19.000,80,11084005,12925,0,1742565738,13002.102502050002,107.18406551999942,53412.945794160005 2025-03-21,14:02:20.000,80,11084046,12965,0,1742565739,13002.035138949992,107.16291813000134,53412.86893584001 2025-03-21,14:02:21.000,80,11084009,12725,0,1742565740,13002.008193709997,107.1699672600007,53412.91784568001 2025-03-21,14:02:22.000,80,11084004,12605,0,1742565741,13001.987984779997,107.1699672600007,53412.86194872 2025-03-21,14:02:23.000,80,11084005,12885,0,1742565742,13001.913885369991,107.14177074000327,53412.8549616 2025-03-21,14:02:24.000,80,11083989,12885,0,1742565743,13001.866731199996,107.16291813000134,53412.847974480006 2025-03-21,14:02:25.000,80,11084014,12805,0,1742565744,13001.826313339996,107.12767248000455,53412.81303888 2025-03-21,14:02:26.000,80,11084046,12725,0,1742565745,13001.77915917,107.1065250899992,53412.83400024 2025-03-21,14:02:27.000,80,11083990,12805,0,1742565746,13001.73200499999,107.11357421999855,53412.82002600001 2025-03-21,14:02:28.000,80,11084031,12765,0,1742565747,13001.65790559,107.05013205000432,53412.7850904 2025-03-21,14:02:29.000,80,11084059,12565,0,1742565748,13001.604015109995,107.01488640000025,53412.7850904 2025-03-21,14:02:30.000,80,11084046,13005,0,1742565749,13001.55686094,106.9584933599981,53412.680283600006 2025-03-21,14:02:31.000,80,11084045,12645,0,1742565750,13001.50970676999,106.90210032000323,53412.67329648001 2025-03-21,14:02:32.000,80,11084009,12605,0,1742565751,13001.482761529995,106.86685466999916,53412.70124496001 2025-03-21,14:02:33.000,80,11084014,12485,0,1742565752,13001.442343669994,106.83865815000172,53412.67329648001 2025-03-21,14:02:34.000,80,11084085,12765,0,1742565753,13001.41539843,106.78931423999893,53412.63836088 2025-03-21,14:02:35.000,80,11084003,12485,0,1742565754,13001.3951895,106.78931423999893,53412.60342528001 2025-03-21,14:02:36.000,80,11084039,12965,0,1742565755,13001.34803532999,106.78226510999957,53412.58246392001 2025-03-21,14:02:37.000,80,11083991,12605,0,1742565756,13001.300881159994,106.76816685000085,53412.58945104 2025-03-21,14:02:38.000,80,11084077,12485,0,1742565757,13001.287408539989,106.76816685000085,53412.55451544001 2025-03-21,14:02:39.000,80,11084043,12605,0,1742565758,13001.253726989999,106.7611177200015,53412.55451544001 2025-03-21,14:02:40.000,80,11083983,12445,0,1742565759,13001.179627579993,106.76816685000085,53412.52656696 2025-03-21,14:02:41.000,80,11084000,12845,0,1742565760,13001.159418649993,106.7611177200015,53412.55451544001 2025-03-21,14:02:42.000,80,11084078,12365,0,1742565761,13001.092055549998,106.76816685000085,53412.491631360004 2025-03-21,14:02:43.000,80,11084066,12645,0,1742565762,13001.071846619998,106.7258720700047,53412.512592720006 2025-03-21,14:02:44.000,80,11084055,12645,0,1742565763,13001.031428759998,106.76816685000085,53412.512592720006 2025-03-21,14:02:45.000,80,11084013,12685,0,1742565764,13000.950593039997,106.66947903000255,53412.491631360004 2025-03-21,14:02:46.000,80,11084071,12605,0,1742565765,13000.943856730002,106.66242990000319,53412.442721520005 2025-03-21,14:02:47.000,80,11084048,12845,0,1742565766,13000.930384109997,106.57079121000424,53412.49861848 2025-03-21,14:02:48.000,80,11084016,12605,0,1742565767,13000.916911489992,106.5143981700021,53412.45669576 2025-03-21,14:02:49.000,80,11084077,12805,0,1742565768,13000.896702559992,106.39456295999844,53412.42874728 2025-03-21,14:02:50.000,80,11084050,12645,0,1742565769,13000.889966249997,106.38751382999908,53412.44970864 2025-03-21,14:02:51.000,80,11084031,12565,0,1742565770,13000.869757319997,106.35226818000228,53412.442721520005 2025-03-21,14:02:52.000,80,11084078,12765,0,1742565771,13000.889966249997,106.29587514000013,53412.41477304001 2025-03-21,14:02:53.000,80,11084035,12565,0,1742565772,13000.856284699992,106.3029242699995,53412.42176016 2025-03-21,14:02:54.000,80,11084027,12685,0,1742565773,13000.822603150002,106.2676786200027,53412.43573440001 2025-03-21,14:02:55.000,80,11084037,12565,0,1742565774,13000.815866839992,106.27472775000206,53412.442721520005 2025-03-21,14:02:56.000,80,11084064,12605,0,1742565775,13000.815866839992,106.25358036000398,53412.41477304001 2025-03-21,14:02:57.000,80,11084053,12605,0,1742565776,13000.822603150002,106.19718732000183,53412.442721520005 2025-03-21,14:02:58.000,80,11084008,12805,0,1742565777,13000.809130529997,106.19013819000247,53412.47067 2025-03-21,14:02:59.000,80,11084035,12805,0,1742565778,13000.728294809996,106.1689908000044,53412.44970864 2025-03-21,14:03:00.000,80,11084010,12845,0,1742565779,13000.735031119992,106.1548925399984,53412.45669576 2025-03-21,14:03:01.000,80,11084005,12645,0,1742565780,13000.667668019996,106.1548925399984,53412.48464424001 2025-03-21,14:03:02.000,80,11084020,12845,0,1742565781,13000.60030492,106.14079427999968,53412.43573440001 2025-03-21,14:03:03.000,80,11084031,12645,0,1742565782,13000.573359679991,106.1196468900016,53412.47765712 2025-03-21,14:03:04.000,80,11084073,12365,0,1742565783,13000.566623369996,106.1196468900016,53412.491631360004 2025-03-21,14:03:05.000,80,11084044,12885,0,1742565784,13000.53294181999,106.1196468900016,53412.44970864 2025-03-21,14:03:06.000,80,11084059,12445,0,1742565785,13000.51273288999,106.11259776000225,53412.47067 2025-03-21,14:03:07.000,80,11084040,12525,0,1742565786,13000.47905134,106.09849950000353,53412.42874728 2025-03-21,14:03:08.000,80,11084035,12605,0,1742565787,13000.41842455,106.10554863000289,53412.45669576 2025-03-21,14:03:09.000,80,11084066,12605,0,1742565788,13000.37800669,106.0562047200001,53412.44970864 2025-03-21,14:03:10.000,80,11084029,12645,0,1742565789,13000.37127037999,106.03505733000202,53412.48464424001 2025-03-21,14:03:11.000,80,11084064,12445,0,1742565790,13000.33085251999,106.04915559000074,53412.49861848 2025-03-21,14:03:12.000,80,11084054,12645,0,1742565791,13000.303907279995,106.03505733000202,53412.44970864 2025-03-21,14:03:13.000,80,11084056,12645,0,1742565792,13000.29717097,106.0209590700033,53412.49861848 2025-03-21,14:03:14.000,80,11084086,12605,0,1742565793,13000.283698349995,106.0562047200001,53412.49861848 2025-03-21,14:03:15.000,80,11083977,12405,0,1742565794,13000.19612632,106.03505733000202,53412.49861848 2025-03-21,14:03:16.000,80,11084043,12805,0,1742565795,13000.175917389999,106.06325384999946,53412.48464424001 2025-03-21,14:03:17.000,80,11084049,12645,0,1742565796,13000.101817979994,106.04210646000138,53412.48464424001 2025-03-21,14:03:18.000,80,11084027,12645,0,1742565797,13000.027718569989,106.04210646000138,53412.540541200004 2025-03-21,14:03:19.000,80,11084053,12685,0,1742565798,12999.973828089998,106.08440124000481,53412.51957984 2025-03-21,14:03:20.000,80,11084051,12405,0,1742565799,12999.946882849988,106.0562047200001,53412.561502560005 2025-03-21,14:03:21.000,80,11084063,12725,0,1742565800,12999.919937609993,106.06325384999946,53412.52656696 2025-03-21,14:03:22.000,80,11084094,12925,0,1742565801,12999.845838200003,106.08440124000481,53412.5754768 2025-03-21,14:03:23.000,80,11084068,12805,0,1742565802,12999.751529859997,106.0562047200001,53412.58945104 2025-03-21,14:03:24.000,80,11084067,12605,0,1742565803,12999.751529859997,106.07030297999881,53412.55451544001 2025-03-21,14:03:25.000,80,11083920,12445,0,1742565804,12999.778475099993,106.09145037000417,53412.58945104 2025-03-21,14:03:26.000,80,11083991,12445,0,1742565805,12999.758266169993,106.07030297999881,53412.58945104 2025-03-21,14:03:27.000,80,11084074,12645,0,1742565806,12999.724584620002,106.08440124000481,53412.561502560005 2025-03-21,14:03:28.000,80,11084050,12885,0,1742565807,12999.684166760002,106.07030297999881,53412.58246392001 2025-03-21,14:03:29.000,80,11084007,12685,0,1742565808,12999.724584620002,106.11259776000225,53412.59643816 2025-03-21,14:03:30.000,80,11083994,12525,0,1742565809,12999.717848309992,106.1196468900016,53412.67329648001 2025-03-21,14:03:31.000,80,11084039,12965,0,1742565810,12999.717848309992,106.1548925399984,53412.659322240004 2025-03-21,14:03:32.000,80,11084081,12285,0,1742565811,12999.697639379992,106.13374515000032,53412.62438664 2025-03-21,14:03:33.000,80,11084104,12565,0,1742565812,12999.684166760002,106.20423645000119,53412.7152192 2025-03-21,14:03:34.000,80,11084041,12605,0,1742565813,12999.657221519992,106.23948209999799,53412.68727072 2025-03-21,14:03:35.000,80,11084018,12485,0,1742565814,12999.690903069997,106.22538383999927,53412.680283600006 2025-03-21,14:03:36.000,80,11084087,12605,0,1742565815,12999.697639379992,106.19718732000183,53412.729193440005 2025-03-21,14:03:37.000,80,11084096,12765,0,1742565816,12999.637012589992,106.22538383999927,53412.77111616001 2025-03-21,14:03:38.000,80,11084070,12285,0,1742565817,12999.630276279997,106.23243296999863,53412.76412904 2025-03-21,14:03:39.000,80,11084075,12565,0,1742565818,12999.623539970002,106.21128558000055,53412.73618056 2025-03-21,14:03:40.000,80,11084052,12565,0,1742565819,12999.650485209997,106.18308906000311,53412.79906464001 2025-03-21,14:03:41.000,80,11084108,12685,0,1742565820,12999.623539970002,106.16194166999776,53412.79207752 2025-03-21,14:03:42.000,80,11084020,12645,0,1742565821,12999.616803659992,106.16194166999776,53412.81303888 2025-03-21,14:03:43.000,80,11084069,12565,0,1742565822,12999.637012589992,106.09849950000353,53412.827013120004 2025-03-21,14:03:44.000,80,11084033,12445,0,1742565823,12999.576385799992,106.08440124000481,53412.88291008 2025-03-21,14:03:45.000,80,11084018,12445,0,1742565824,12999.589858419997,106.02800820000266,53412.91085856 2025-03-21,14:03:46.000,80,11084035,12725,0,1742565825,12999.562913180001,106.0562047200001,53412.88989720001 2025-03-21,14:03:47.000,80,11084019,12805,0,1742565826,12999.589858419997,105.99981167999795,53412.875922960004 2025-03-21,14:03:48.000,80,11084022,12605,0,1742565827,12999.569649489997,106.02800820000266,53412.95278128 2025-03-21,14:03:49.000,80,11084037,12925,0,1742565828,12999.542704250001,106.06325384999946,53412.95278128 2025-03-21,14:03:50.000,80,11084007,12725,0,1742565829,12999.502286390001,106.04915559000074,53412.93880704001 2025-03-21,14:03:51.000,80,11084000,12685,0,1742565830,12999.515759009992,106.0562047200001,53413.043613840004 2025-03-21,14:03:52.000,80,11084067,12445,0,1742565831,12999.535967939992,106.07030297999881,53412.9597684 2025-03-21,14:03:53.000,80,11084017,12405,0,1742565832,12999.502286390001,106.06325384999946,53413.07854944 2025-03-21,14:03:54.000,80,11084044,12565,0,1742565833,12999.448395909996,106.09849950000353,53413.05758808001 2025-03-21,14:03:55.000,80,11084054,12765,0,1742565834,12999.441659600001,106.1196468900016,53413.07156232 2025-03-21,14:03:56.000,80,11084062,12805,0,1742565835,12999.461868530001,106.09849950000353,53413.12047216 2025-03-21,14:03:57.000,80,11084042,12645,0,1742565836,12999.509022699996,106.11259776000225,53413.10649792001 2025-03-21,14:03:58.000,80,11084049,12965,0,1742565837,12999.461868530001,106.12669602000096,53413.13444640001 2025-03-21,14:03:59.000,80,11083992,12885,0,1742565838,12999.448395909996,106.12669602000096,53413.0995108 2025-03-21,14:04:00.000,80,11084074,12845,0,1742565839,12999.428186979996,106.1689908000044,53413.113485040005 2025-03-21,14:04:01.000,80,11084066,12605,0,1742565840,12999.367560189996,106.21128558000055,53413.183356240006 2025-03-21,14:04:02.000,80,11084067,12885,0,1742565841,12999.306933399996,106.22538383999927,53413.19733048 2025-03-21,14:04:03.000,80,11084057,12605,0,1742565842,12999.30019709,106.24653123000462,53413.183356240006 2025-03-21,14:04:04.000,80,11084021,12925,0,1742565843,12999.306933399996,106.23243296999863,53413.20431760001 2025-03-21,14:04:05.000,80,11084038,12645,0,1742565844,12999.21262505999,106.24653123000462,53413.2392532 2025-03-21,14:04:06.000,80,11084092,12765,0,1742565845,12999.185679819995,106.3029242699995,53413.232266080006 2025-03-21,14:04:07.000,80,11084094,12605,0,1742565846,12999.13178933999,106.37341557000036,53413.21829184 2025-03-21,14:04:08.000,80,11084088,12605,0,1742565847,12999.084635169995,106.42275948000315,53413.26720168 2025-03-21,14:04:09.000,80,11084047,12605,0,1742565848,12999.003799449994,106.47915251999802,53413.20431760001 2025-03-21,14:04:10.000,80,11084024,12605,0,1742565849,12998.963381589994,106.50734904000274,53413.26720168 2025-03-21,14:04:11.000,80,11084115,12565,0,1742565850,12998.848864319989,106.5778403400036,53413.2392532 2025-03-21,14:04:12.000,80,11084055,12645,0,1742565851,12998.828655389989,106.59193860000232,53413.232266080006 2025-03-21,14:04:13.000,80,11084015,12645,0,1742565852,12998.727610739988,106.60603686000104,53413.21829184 2025-03-21,14:04:14.000,80,11084108,12645,0,1742565853,12998.613093469998,106.63423337999848,53413.232266080006 2025-03-21,14:04:15.000,80,11084041,12605,0,1742565854,12998.552466679997,106.68357729000127,53413.27418880001 2025-03-21,14:04:16.000,80,11084063,12525,0,1742565855,12998.451422029997,106.67652816000191,53413.26720168 2025-03-21,14:04:17.000,80,11084024,12525,0,1742565856,12998.404267860002,106.67652816000191,53413.25322744001 2025-03-21,14:04:18.000,80,11084081,12645,0,1742565857,12998.296486899992,106.69062642000063,53413.28816304 2025-03-21,14:04:19.000,80,11084074,12805,0,1742565858,12998.229123799996,106.70472467999934,53413.32309864001 2025-03-21,14:04:20.000,80,11084054,12725,0,1742565859,12998.14155177,106.67652816000191,53413.29515016 2025-03-21,14:04:21.000,80,11084113,12485,0,1742565860,12998.047243429995,106.70472467999934,53413.27418880001 2025-03-21,14:04:22.000,80,11084064,12645,0,1742565861,12998.006825569995,106.7117738099987,53413.26720168 2025-03-21,14:04:23.000,80,11084062,12605,0,1742565862,12997.93946247,106.68357729000127,53413.30213728001 2025-03-21,14:04:24.000,80,11084073,12645,0,1742565863,12997.91251722999,106.67652816000191,53413.26720168 2025-03-21,14:04:25.000,80,11084030,12565,0,1742565864,12997.83168150999,106.64128250999784,53413.26021456 2025-03-21,14:04:26.000,80,11084045,12645,0,1742565865,12997.7575821,106.63423337999848,53413.232266080006 2025-03-21,14:04:27.000,80,11084022,12445,0,1742565866,12997.629592209989,106.64128250999784,53413.22527896001 2025-03-21,14:04:28.000,80,11083996,12765,0,1742565867,12997.575701729998,106.66242990000319,53413.22527896001 2025-03-21,14:04:29.000,80,11084007,12725,0,1742565868,12997.528547559989,106.64128250999784,53413.232266080006 2025-03-21,14:04:30.000,80,11084042,12565,0,1742565869,12997.440975529993,106.6130859900004,53413.20431760001 2025-03-21,14:04:31.000,80,11084063,12925,0,1742565870,12997.353403499998,106.62718424999912,53413.19733048 2025-03-21,14:04:32.000,80,11083987,12685,0,1742565871,12997.312985639997,106.62718424999912,53413.20431760001 2025-03-21,14:04:33.000,80,11084018,12605,0,1742565872,12997.252358849997,106.64128250999784,53413.17636912001 2025-03-21,14:04:34.000,80,11084009,12725,0,1742565873,12997.218677299992,106.62013511999976,53413.15540776001 2025-03-21,14:04:35.000,80,11084068,12765,0,1742565874,12997.137841579992,106.62718424999912,53413.17636912001 2025-03-21,14:04:36.000,80,11084030,12645,0,1742565875,12997.097423719992,106.6130859900004,53413.14143352 2025-03-21,14:04:37.000,80,11083971,12365,0,1742565876,12996.996379069991,106.62013511999976,53413.15540776001 2025-03-21,14:04:38.000,80,11084043,12485,0,1742565877,12996.94248859,106.64833164000447,53413.12745928 2025-03-21,14:04:39.000,80,11084033,12965,0,1742565878,12996.8818618,106.68357729000127,53413.12047216 2025-03-21,14:04:40.000,80,11084048,12605,0,1742565879,12996.80102608,106.66947903000255,53413.08553656001 2025-03-21,14:04:41.000,80,11083999,12845,0,1742565880,12996.77408083999,106.68357729000127,53413.13444640001 2025-03-21,14:04:42.000,80,11084029,12845,0,1742565881,12996.73366297999,106.69767554999999,53413.12047216 2025-03-21,14:04:43.000,80,11084068,12645,0,1742565882,12996.747135599995,106.73292120000406,53413.09252368 2025-03-21,14:04:44.000,80,11084000,12725,0,1742565883,12996.69324511999,106.73997033000342,53413.08553656001 2025-03-21,14:04:45.000,80,11084035,12685,0,1742565884,12996.59893678,106.73997033000342,53413.08553656001 2025-03-21,14:04:46.000,80,11084063,12645,0,1742565885,12996.61240939999,106.78226510999957,53413.08553656001 2025-03-21,14:04:47.000,80,11084071,12565,0,1742565886,12996.524837369994,106.78931423999893,53413.07156232 2025-03-21,14:04:48.000,80,11084021,12485,0,1742565887,12996.477683199999,106.83160902000236,53413.043613840004 2025-03-21,14:04:49.000,80,11083970,12725,0,1742565888,12996.390111169989,106.81751076000364,53413.05758808001 2025-03-21,14:04:50.000,80,11084023,12645,0,1742565889,12996.376638549998,106.89505119000387,53413.03662672001 2025-03-21,14:04:51.000,80,11083990,12645,0,1742565890,12996.289066519988,106.88800206000451,53413.043613840004 2025-03-21,14:04:52.000,80,11084057,12765,0,1742565891,12996.255384969998,106.90210032000323,53413.015665360006 2025-03-21,14:04:53.000,80,11084038,12725,0,1742565892,12996.188021870003,106.93734597000002,53412.98771688001 2025-03-21,14:04:54.000,80,11084050,12685,0,1742565893,12996.120658769993,106.95144422999874,53412.97374264 2025-03-21,14:04:55.000,80,11084014,12605,0,1742565894,12996.046559360002,106.98668988000281,53412.98072976 2025-03-21,14:04:56.000,80,11084051,12605,0,1742565895,12996.019614119992,106.99373901000217,53412.91085856 2025-03-21,14:04:57.000,80,11084022,12605,0,1742565896,12995.992668879997,107.01488640000025,53412.93181992 2025-03-21,14:04:58.000,80,11084012,12965,0,1742565897,12995.884887920001,107.03603378999833,53412.97374264 2025-03-21,14:04:59.000,80,11084032,12765,0,1742565898,12995.797315889991,107.02193552999961,53412.945794160005 2025-03-21,14:05:00.000,80,11084055,12565,0,1742565899,12995.74342541,107.07832857000176,53412.93181992 2025-03-21,14:05:01.000,80,11084078,12765,0,1742565900,12995.716480169991,107.09947595999984,53412.88989720001 2025-03-21,14:05:02.000,80,11083983,12605,0,1742565901,12995.64238076,107.09242683000048,53412.88989720001 2025-03-21,14:05:03.000,80,11084108,12605,0,1742565902,12995.608699209995,107.07832857000176,53412.86893584001 2025-03-21,14:05:04.000,80,11084023,12605,0,1742565903,12995.56154504,107.07832857000176,53412.86893584001 2025-03-21,14:05:05.000,80,11084038,12725,0,1742565904,12995.46050039,107.14177074000327,53412.86194872 2025-03-21,14:05:06.000,80,11084056,12445,0,1742565905,12995.41334621999,107.11357421999855,53412.86893584001 2025-03-21,14:05:07.000,80,11084015,12605,0,1742565906,12995.37966467,107.11357421999855,53412.83400024 2025-03-21,14:05:08.000,80,11084077,12645,0,1742565907,12995.35945574,107.09242683000048,53412.81303888 2025-03-21,14:05:09.000,80,11084056,12565,0,1742565908,12995.325774189994,107.09242683000048,53412.827013120004 2025-03-21,14:05:10.000,80,11084054,12645,0,1742565909,12995.25167477999,107.08537770000112,53412.79207752 2025-03-21,14:05:11.000,80,11084116,12605,0,1742565910,12995.224729539994,107.12767248000455,53412.7850904 2025-03-21,14:05:12.000,80,11084018,12765,0,1742565911,12995.204520609994,107.14881987000263,53412.79906464001 2025-03-21,14:05:13.000,80,11084077,12565,0,1742565912,12995.184311679994,107.16291813000134,53412.72220632001 2025-03-21,14:05:14.000,80,11084008,12725,0,1742565913,12995.150630129989,107.18406551999942,53412.77111616001 2025-03-21,14:05:15.000,80,11084055,12605,0,1742565914,12995.164102749994,107.24045856000157,53412.75714192 2025-03-21,14:05:16.000,80,11084059,12525,0,1742565915,12995.143893819994,107.28980247000436,53412.72220632001 2025-03-21,14:05:17.000,80,11084079,12805,0,1742565916,12995.177575369999,107.33209725000052,53412.778103280005 2025-03-21,14:05:18.000,80,11084089,12685,0,1742565917,12995.170839059989,107.32504812000116,53412.75714192 2025-03-21,14:05:19.000,80,11084106,12525,0,1742565918,12995.116948579998,107.33914637999987,53412.70124496001 2025-03-21,14:05:20.000,80,11084038,12925,0,1742565919,12995.123684889993,107.3814411600033,53412.72220632001 2025-03-21,14:05:21.000,80,11084025,12845,0,1742565920,12995.083267029993,107.38849029000266,53412.70124496001 2025-03-21,14:05:22.000,80,11083988,12565,0,1742565921,12995.036112859998,107.39553942000202,53412.66630936 2025-03-21,14:05:23.000,80,11084040,12765,0,1742565922,12995.022640239993,107.3814411600033,53412.75015480001 2025-03-21,14:05:24.000,80,11084088,12565,0,1742565923,12995.009167619988,107.43078506999882,53412.680283600006 2025-03-21,14:05:25.000,80,11083990,12805,0,1742565924,12995.002431309993,107.43078506999882,53412.68727072 2025-03-21,14:05:26.000,80,11084036,12765,0,1742565925,12994.962013449993,107.45193246000417,53412.7152192 2025-03-21,14:05:27.000,80,11084013,12645,0,1742565926,12994.941804519993,107.4166868100001,53412.69425784 2025-03-21,14:05:28.000,80,11084004,12605,0,1742565927,12994.887914040002,107.46603072000289,53412.65233512001 2025-03-21,14:05:29.000,80,11084045,12765,0,1742565928,12994.874441419997,107.45193246000417,53412.61739952 2025-03-21,14:05:30.000,80,11084079,12565,0,1742565929,12994.901386659993,107.48012898000161,53412.680283600006 2025-03-21,14:05:31.000,80,11084041,13085,0,1742565930,12994.881177729992,107.48012898000161,53412.63836088 2025-03-21,14:05:32.000,80,11083999,12565,0,1742565931,12994.860968799992,107.54357115000312,53412.63137376001 2025-03-21,14:05:33.000,80,11084061,12605,0,1742565932,12994.867705110002,107.59291505999863,53412.62438664 2025-03-21,14:05:34.000,80,11084043,12605,0,1742565933,12994.881177729992,107.59291505999863,53412.59643816 2025-03-21,14:05:35.000,80,11084030,12445,0,1742565934,12994.840759869992,107.64225897000142,53412.56848968 2025-03-21,14:05:36.000,80,11083992,12565,0,1742565935,12994.860968799992,107.64930810000078,53412.60342528001 2025-03-21,14:05:37.000,80,11084065,12445,0,1742565936,12994.813814629997,107.64225897000142,53412.65233512001 2025-03-21,14:05:38.000,80,11084053,12605,0,1742565937,12994.780133079992,107.69160288000421,53412.59643816 2025-03-21,14:05:39.000,80,11084050,12605,0,1742565938,12994.807078320002,107.726848530001,53412.5754768 2025-03-21,14:05:40.000,80,11083982,12525,0,1742565939,12994.786869390002,107.71979940000165,53412.58945104 2025-03-21,14:05:41.000,80,11084037,12805,0,1742565940,12994.753187839997,107.7761924400038,53412.540541200004 2025-03-21,14:05:42.000,80,11084050,12765,0,1742565941,12994.712769979997,107.71979940000165,53412.56848968 2025-03-21,14:05:43.000,80,11084067,12685,0,1742565942,12994.685824740001,107.78324157000316,53412.59643816 2025-03-21,14:05:44.000,80,11084014,12765,0,1742565943,12994.699297359992,107.85373287000402,53412.54752832 2025-03-21,14:05:45.000,80,11084045,12725,0,1742565944,12994.679088429992,107.88897852000082,53412.51957984 2025-03-21,14:05:46.000,80,11084072,12765,0,1742565945,12994.712769979997,107.9101259099989,53412.512592720006 2025-03-21,14:05:47.000,80,11083980,12965,0,1742565946,12994.658879499992,107.94537156000297,53412.53355408001 2025-03-21,14:05:48.000,80,11084030,12605,0,1742565947,12994.679088429992,108.00176459999784,53412.56848968 2025-03-21,14:05:49.000,80,11084053,12685,0,1742565948,12994.658879499992,107.96651895000105,53412.54752832 2025-03-21,14:05:50.000,80,11083979,12525,0,1742565949,12994.652143189996,107.98061720999976,53412.53355408001 2025-03-21,14:05:51.000,80,11084002,12765,0,1742565950,12994.665615810001,107.99471546999848,53412.54752832 2025-03-21,14:05:52.000,80,11084069,12565,0,1742565951,12994.631934259996,107.99471546999848,53412.54752832 2025-03-21,14:05:53.000,80,11084045,12725,0,1742565952,12994.625197950001,108.01586286000384,53412.54752832 2025-03-21,14:05:54.000,80,11084001,13005,0,1742565953,12994.631934259996,107.98061720999976,53412.561502560005 2025-03-21,14:05:55.000,80,11084005,12925,0,1742565954,12994.625197950001,107.9735680800004,53412.540541200004 2025-03-21,14:05:56.000,80,11084034,12445,0,1742565955,12994.652143189996,107.96651895000105,53412.48464424001 2025-03-21,14:05:57.000,80,11084054,12685,0,1742565956,12994.679088429992,107.95242069000233,53412.512592720006 2025-03-21,14:05:58.000,80,11084101,12445,0,1742565957,12994.672352119997,107.95242069000233,53412.491631360004 2025-03-21,14:05:59.000,80,11084066,12885,0,1742565958,12994.672352119997,107.91717503999826,53412.491631360004 2025-03-21,14:06:00.000,80,11084010,12565,0,1742565959,12994.638670569992,107.88192939000146,53412.512592720006 2025-03-21,14:06:01.000,80,11084026,12605,0,1742565960,12994.672352119997,107.86078200000338,53412.491631360004 2025-03-21,14:06:02.000,80,11084016,12605,0,1742565961,12994.658879499992,107.86783113000274,53412.49861848 2025-03-21,14:06:03.000,80,11084054,12765,0,1742565962,12994.658879499992,107.86078200000338,53412.47765712 2025-03-21,14:06:04.000,80,11084015,12485,0,1742565963,12994.712769979997,107.83258547999867,53412.49861848 2025-03-21,14:06:05.000,80,11084049,12685,0,1742565964,12994.732978909997,107.83963460999803,53412.491631360004 2025-03-21,14:06:06.000,80,11084041,12885,0,1742565965,12994.793605699997,107.84668374000466,53412.55451544001 2025-03-21,14:06:07.000,80,11084091,12725,0,1742565966,12994.840759869992,107.82553634999931,53412.50560560001 2025-03-21,14:06:08.000,80,11084028,12725,0,1742565967,12994.813814629997,107.86078200000338,53412.54752832 2025-03-21,14:06:09.000,80,11084033,12565,0,1742565968,12994.894650349997,107.88192939000146,53412.52656696 2025-03-21,14:06:10.000,80,11084013,12485,0,1742565969,12994.921595589993,107.86078200000338,53412.51957984 2025-03-21,14:06:11.000,80,11083983,12685,0,1742565970,12994.935068209998,107.86078200000338,53412.55451544001 2025-03-21,14:06:12.000,80,11084084,12765,0,1742565971,12994.948540830002,107.86783113000274,53412.561502560005 2025-03-21,14:06:13.000,80,11084039,12605,0,1742565972,12995.042849169993,107.88897852000082,53412.54752832 2025-03-21,14:06:14.000,80,11084051,12445,0,1742565973,12995.009167619988,107.90307677999954,53412.56848968 2025-03-21,14:06:15.000,80,11084089,12765,0,1742565974,12995.110212269989,107.89602765000018,53412.62438664 2025-03-21,14:06:16.000,80,11084052,12525,0,1742565975,12995.130421199989,107.96651895000105,53412.59643816 2025-03-21,14:06:17.000,80,11084019,12845,0,1742565976,12995.191047989989,107.96651895000105,53412.53355408001 2025-03-21,14:06:18.000,80,11084061,12445,0,1742565977,12995.170839059989,108.03701025000191,53412.58246392001 2025-03-21,14:06:19.000,80,11084011,12565,0,1742565978,12995.191047989989,108.07225589999871,53412.56848968 2025-03-21,14:06:20.000,80,11083981,12565,0,1742565979,12995.25167477999,108.10750155000278,53412.51957984 2025-03-21,14:06:21.000,80,11084028,12805,0,1742565980,12995.305565259994,108.14979632999894,53412.51957984 2025-03-21,14:06:22.000,80,11084017,12645,0,1742565981,12995.33251049999,108.1568454599983,53412.61739952 2025-03-21,14:06:23.000,80,11083975,12965,0,1742565982,12995.31230156999,108.19914024000173,53412.58246392001 2025-03-21,14:06:24.000,80,11084078,12685,0,1742565983,12995.33251049999,108.23438588999852,53412.610412400005 2025-03-21,14:06:25.000,80,11084031,12405,0,1742565984,12995.37292835999,108.26963154000259,53412.61739952 2025-03-21,14:06:26.000,80,11084044,12605,0,1742565985,12995.386400979995,108.29782806000003,53412.61739952 2025-03-21,14:06:27.000,80,11084044,12845,0,1742565986,12995.41334621999,108.3189754499981,53412.63137376001 2025-03-21,14:06:28.000,80,11083986,12725,0,1742565987,12995.3998736,108.35422110000218,53412.659322240004 2025-03-21,14:06:29.000,80,11084002,12565,0,1742565988,12995.447027769995,108.38946674999897,53412.68727072 2025-03-21,14:06:30.000,80,11084008,12605,0,1742565989,12995.487445629995,108.42471240000305,53412.610412400005 2025-03-21,14:06:31.000,80,11083979,12725,0,1742565990,12995.51439086999,108.43881066000176,53412.62438664 2025-03-21,14:06:32.000,80,11084001,12885,0,1742565991,12995.548072419995,108.43881066000176,53412.59643816 2025-03-21,14:06:33.000,80,11084030,12405,0,1742565992,12995.57501765999,108.47405630999856,53412.63137376001 2025-03-21,14:06:34.000,80,11084029,12645,0,1742565993,12995.58175397,108.48110543999792,53412.63137376001 2025-03-21,14:06:35.000,80,11084016,12605,0,1742565994,12995.62217183,108.50930196000263,53412.63137376001 2025-03-21,14:06:36.000,80,11084029,12805,0,1742565995,12995.64238076,108.45290892000048,53412.63836088 2025-03-21,14:06:37.000,80,11084034,12685,0,1742565996,12995.68279862,108.52340022000135,53412.65233512001 2025-03-21,14:06:38.000,80,11084062,12685,0,1742565997,12995.736689099991,108.53749848000007,53412.680283600006 2025-03-21,14:06:39.000,80,11084042,12725,0,1742565998,12995.750161719996,108.58684239000286,53412.68727072 2025-03-21,14:06:40.000,80,11084091,12805,0,1742565999,12995.790579579996,108.55864586999814,53412.65233512001 2025-03-21,14:06:41.000,80,11084037,12925,0,1742566000,12995.837733749991,108.6150389100003,53412.75015480001 2025-03-21,14:06:42.000,80,11084020,12645,0,1742566001,12995.844470060001,108.64323542999773,53412.659322240004 2025-03-21,14:06:43.000,80,11084053,12525,0,1742566002,12995.884887920001,108.67143195000244,53412.708232080004 2025-03-21,14:06:44.000,80,11084049,12605,0,1742566003,12995.911833159997,108.7137267299986,53412.708232080004 2025-03-21,14:06:45.000,80,11084036,12645,0,1742566004,12995.932042089997,108.77011977000075,53412.659322240004 2025-03-21,14:06:46.000,80,11084022,12605,0,1742566005,12995.972459949997,108.7771689000001,53412.68727072 2025-03-21,14:06:47.000,80,11084037,12725,0,1742566006,12995.979196259992,108.78421802999947,53412.72220632001 2025-03-21,14:06:48.000,80,11084046,12645,0,1742566007,12996.073504599997,108.8265128100029,53412.75015480001 2025-03-21,14:06:49.000,80,11084033,12565,0,1742566008,12996.093713529997,108.83356194000226,53412.7152192 2025-03-21,14:06:50.000,80,11084024,12645,0,1742566009,12996.134131389997,108.85470933000033,53412.74316768 2025-03-21,14:06:51.000,80,11084000,12605,0,1742566010,12996.154340319998,108.86175845999969,53412.74316768 2025-03-21,14:06:52.000,80,11084056,12485,0,1742566011,12996.174549249998,108.87585671999841,53412.76412904 2025-03-21,14:06:53.000,80,11084005,12605,0,1742566012,12996.221703419993,108.91815150000184,53412.77111616001 2025-03-21,14:06:54.000,80,11084021,12765,0,1742566013,12996.235176039998,108.93929888999992,53412.7850904 2025-03-21,14:06:55.000,80,11084086,12685,0,1742566014,12996.282330209993,108.960446279998,53412.79207752 2025-03-21,14:06:56.000,80,11084000,12365,0,1742566015,12996.302539139993,108.94634801999928,53412.76412904 2025-03-21,14:06:57.000,80,11084003,12885,0,1742566016,12996.363165929994,108.99569193000207,53412.75015480001 2025-03-21,14:06:58.000,80,11084047,12645,0,1742566017,12996.376638549998,108.99569193000207,53412.778103280005 2025-03-21,14:06:59.000,80,11084036,12605,0,1742566018,12996.410320099989,109.05913410000358,53412.778103280005 2025-03-21,14:07:00.000,80,11084019,12565,0,1742566019,12996.464210579994,109.09437975000037,53412.827013120004 2025-03-21,14:07:01.000,80,11084059,12725,0,1742566020,12996.450737959989,109.16487105000124,53412.86194872 2025-03-21,14:07:02.000,80,11084059,12885,0,1742566021,12996.53157367999,109.20011669999803,53412.79207752 2025-03-21,14:07:03.000,80,11084010,13045,0,1742566022,12996.545046299994,109.24946061000082,53412.88291008 2025-03-21,14:07:04.000,80,11084050,12965,0,1742566023,12996.57872785,109.2353623500021,53412.84098736001 2025-03-21,14:07:05.000,80,11084020,12805,0,1742566024,12996.59220046999,109.31995191000169,53412.8549616 2025-03-21,14:07:06.000,80,11083989,12645,0,1742566025,12996.65956357,109.37634495000384,53412.81303888 2025-03-21,14:07:07.000,80,11084013,12605,0,1742566026,12996.666299879995,109.39749234000192,53412.86893584001 2025-03-21,14:07:08.000,80,11084027,12685,0,1742566027,12996.686508809995,109.44683625000471,53412.88989720001 2025-03-21,14:07:09.000,80,11084066,13125,0,1742566028,12996.76060822,109.48913103000086,53412.88989720001 2025-03-21,14:07:10.000,80,11084008,12605,0,1742566029,12996.78081715,109.52437667999766,53412.86893584001 2025-03-21,14:07:11.000,80,11083976,12965,0,1742566030,12996.82123501,109.5314258100043,53412.86893584001 2025-03-21,14:07:12.000,80,11084034,12925,0,1742566031,12996.84144394,109.53847494000365,53412.86194872 2025-03-21,14:07:13.000,80,11084020,12605,0,1742566032,12996.807762389995,109.58076971999981,53412.91085856 2025-03-21,14:07:14.000,80,11084043,12925,0,1742566033,12996.868389179996,109.63716276000196,53412.90387144 2025-03-21,14:07:15.000,80,11084023,12685,0,1742566034,12996.888598109996,109.63716276000196,53412.88989720001 2025-03-21,14:07:16.000,80,11084046,12605,0,1742566035,12996.908807039996,109.6653592799994,53412.88989720001 2025-03-21,14:07:17.000,80,11084052,12765,0,1742566036,12996.8818618,109.63716276000196,53412.91085856 2025-03-21,14:07:18.000,80,11083982,13045,0,1742566037,12996.888598109996,109.67240840999875,53412.90387144 2025-03-21,14:07:19.000,80,11084058,12725,0,1742566038,12996.915543349991,109.70765406000282,53412.97374264 2025-03-21,14:07:20.000,80,11084019,12605,0,1742566039,12996.955961209991,109.7288014500009,53412.9248328 2025-03-21,14:07:21.000,80,11084041,12445,0,1742566040,12996.96269752,109.79224362000241,53412.96675552001 2025-03-21,14:07:22.000,80,11084003,12805,0,1742566041,12996.949224899996,109.84863666000456,53412.96675552001 2025-03-21,14:07:23.000,80,11084056,12725,0,1742566042,12996.94248859,109.88388231000135,53412.96675552001 2025-03-21,14:07:24.000,80,11084034,12445,0,1742566043,12996.915543349991,109.876833180002,53412.97374264 2025-03-21,14:07:25.000,80,11084050,12525,0,1742566044,12996.92227966,109.91912795999815,53412.93181992 2025-03-21,14:07:26.000,80,11084041,12525,0,1742566045,12996.89533441999,109.98257012999966,53412.91784568001 2025-03-21,14:07:27.000,80,11084063,12765,0,1742566046,12996.915543349991,109.91912795999815,53412.9597684 2025-03-21,14:07:28.000,80,11084008,12565,0,1742566047,12996.89533441999,110.02486491000309,53413.00867824001 2025-03-21,14:07:29.000,80,11084011,12725,0,1742566048,12996.888598109996,110.02486491000309,53412.97374264 2025-03-21,14:07:30.000,80,11084003,12685,0,1742566049,12996.92227966,110.04601230000117,53413.00169112 2025-03-21,14:07:31.000,80,11084055,12805,0,1742566050,12996.90207073,110.10240534000332,53412.98771688001 2025-03-21,14:07:32.000,80,11084027,12565,0,1742566051,12996.955961209991,110.0883070800046,53412.97374264 2025-03-21,14:07:33.000,80,11084038,12885,0,1742566052,12996.955961209991,110.06715968999924,53413.00169112 2025-03-21,14:07:34.000,80,11084022,12645,0,1742566053,12996.96269752,110.06715968999924,53412.96675552001 2025-03-21,14:07:35.000,80,11084033,12605,0,1742566054,12996.929015969996,110.02486491000309,53413.015665360006 2025-03-21,14:07:36.000,80,11084004,12525,0,1742566055,12996.955961209991,109.96847187000094,53412.9597684 2025-03-21,14:07:37.000,80,11084072,12845,0,1742566056,12996.98290645,109.98257012999966,53413.00169112 2025-03-21,14:07:38.000,80,11084054,12805,0,1742566057,12996.969433829996,109.93322622000414,53412.994704000004 2025-03-21,14:07:39.000,80,11084056,12445,0,1742566058,12997.016587999991,109.89798057000007,53413.00867824001 2025-03-21,14:07:40.000,80,11083978,12645,0,1742566059,12997.016587999991,109.83453839999856,53413.00169112 2025-03-21,14:07:41.000,80,11084075,12525,0,1742566060,12997.023324310001,109.79224362000241,53412.98771688001 2025-03-21,14:07:42.000,80,11084056,12525,0,1742566061,12997.003115380001,109.7640470999977,53413.00867824001 2025-03-21,14:07:43.000,80,11084066,12645,0,1742566062,12997.043533240001,109.72175232000154,53413.043613840004 2025-03-21,14:07:44.000,80,11084059,12965,0,1742566063,12997.110896339997,109.65126102000067,53413.03662672001 2025-03-21,14:07:45.000,80,11084061,12565,0,1742566064,12997.077214789992,109.64421189000132,53412.98072976 2025-03-21,14:07:46.000,80,11084060,12645,0,1742566065,12997.110896339997,109.6301136300026,53412.98072976 2025-03-21,14:07:47.000,80,11084098,12485,0,1742566066,12997.110896339997,109.62306450000324,53413.0296396 2025-03-21,14:07:48.000,80,11084095,12885,0,1742566067,12997.144577890002,109.60896624000452,53413.043613840004 2025-03-21,14:07:49.000,80,11084101,12605,0,1742566068,12997.144577890002,109.56667146000109,53413.015665360006 2025-03-21,14:07:50.000,80,11084053,12725,0,1742566069,12997.184995750002,109.53847494000365,53413.0296396 2025-03-21,14:07:51.000,80,11084078,12485,0,1742566070,12997.178259439992,109.5314258100043,53413.03662672001 2025-03-21,14:07:52.000,80,11084108,12565,0,1742566071,12997.131105269997,109.51027841999894,53413.09252368 2025-03-21,14:07:53.000,80,11084057,12445,0,1742566072,12997.151314199997,109.48913103000086,53413.05060096 2025-03-21,14:07:54.000,80,11084098,12605,0,1742566073,12997.144577890002,109.44683625000471,53412.994704000004 2025-03-21,14:07:55.000,80,11084022,12605,0,1742566074,12997.090687409996,109.46093451000343,53413.05758808001 2025-03-21,14:07:56.000,80,11084070,12565,0,1742566075,12997.063742170001,109.41863973,53413.00169112 2025-03-21,14:07:57.000,80,11084066,12645,0,1742566076,12997.043533240001,109.40454147000128,53413.015665360006 2025-03-21,14:07:58.000,80,11084054,12765,0,1742566077,12997.083951100001,109.34814842999913,53413.0296396 2025-03-21,14:07:59.000,80,11084042,12445,0,1742566078,12997.043533240001,109.29880452000361,53413.064575200005 2025-03-21,14:08:00.000,80,11084047,12685,0,1742566079,12997.023324310001,109.2706079999989,53413.03662672001 2025-03-21,14:08:01.000,80,11084120,12805,0,1742566080,12996.96269752,109.24241148000146,53413.07156232 2025-03-21,14:08:02.000,80,11084035,12645,0,1742566081,12996.955961209991,109.25650974000018,53413.00867824001 2025-03-21,14:08:03.000,80,11084062,12605,0,1742566082,12996.955961209991,109.2353623500021,53412.994704000004 2025-03-21,14:08:04.000,80,11084091,12645,0,1742566083,12996.94248859,109.22126409000339,53412.98072976 2025-03-21,14:08:05.000,80,11083995,12645,0,1742566084,12996.92227966,109.20716583000467,53412.98771688001 2025-03-21,14:08:06.000,80,11084059,12925,0,1742566085,12996.868389179996,109.2353623500021,53412.98072976 2025-03-21,14:08:07.000,80,11083992,12565,0,1742566086,12996.8818618,109.17896930999996,53413.00169112 2025-03-21,14:08:08.000,80,11084057,12685,0,1742566087,12996.81449869999,109.14372366000316,53413.043613840004 2025-03-21,14:08:09.000,80,11084046,12725,0,1742566088,12996.83470762999,109.15077279000252,53412.994704000004 2025-03-21,14:08:10.000,80,11084021,12845,0,1742566089,12996.787553459995,109.1366745300038,53412.98072976 2025-03-21,14:08:11.000,80,11084057,12685,0,1742566090,12996.75387190999,109.05913410000358,53412.96675552001 2025-03-21,14:08:12.000,80,11084042,12445,0,1742566091,12996.747135599995,109.03798670999822,53412.91784568001 2025-03-21,14:08:13.000,80,11084037,12965,0,1742566092,12996.71345404999,109.03798670999822,53412.93880704001 2025-03-21,14:08:14.000,80,11084053,12965,0,1742566093,12996.65282725999,108.98864280000271,53412.93880704001 2025-03-21,14:08:15.000,80,11084041,12565,0,1742566094,12996.59893678,108.94634801999928,53412.896884320005 2025-03-21,14:08:16.000,80,11084042,12565,0,1742566095,12996.524837369994,108.9252006300012,53412.93880704001 2025-03-21,14:08:17.000,80,11083975,12925,0,1742566096,12996.464210579994,108.91815150000184,53412.88989720001 2025-03-21,14:08:18.000,80,11084038,12445,0,1742566097,12996.497892129999,108.8899549800044,53412.93181992 2025-03-21,14:08:19.000,80,11084041,12965,0,1742566098,12996.410320099989,108.88290584999777,53412.86893584001 2025-03-21,14:08:20.000,80,11084022,12685,0,1742566099,12996.336220689998,108.85470933000033,53412.91784568001 2025-03-21,14:08:21.000,80,11084037,12605,0,1742566100,12996.262121279993,108.83356194000226,53412.93181992 2025-03-21,14:08:22.000,80,11084006,12885,0,1742566101,12996.221703419993,108.74897238000267,53412.86893584001 2025-03-21,14:08:23.000,80,11084007,12685,0,1742566102,12996.147604010002,108.7137267299986,53412.86194872 2025-03-21,14:08:24.000,80,11084054,12565,0,1742566103,12996.107186150002,108.5797932600035,53412.8549616 2025-03-21,14:08:25.000,80,11084063,12605,0,1742566104,12996.046559360002,108.50930196000263,53412.827013120004 2025-03-21,14:08:26.000,80,11084069,12845,0,1742566105,12995.972459949997,108.48110543999792,53412.81303888 2025-03-21,14:08:27.000,80,11084019,12685,0,1742566106,12995.891624229997,108.42471240000305,53412.82002600001 2025-03-21,14:08:28.000,80,11084020,12845,0,1742566107,12995.837733749991,108.34717197000282,53412.79207752 2025-03-21,14:08:29.000,80,11084007,12885,0,1742566108,12995.736689099991,108.27668067000195,53412.80605176 2025-03-21,14:08:30.000,80,11084073,12645,0,1742566109,12995.67606230999,108.21323850000044,53412.75714192 2025-03-21,14:08:31.000,80,11084030,12605,0,1742566110,12995.62217183,108.14274719999958,53412.69425784 2025-03-21,14:08:32.000,80,11083987,12485,0,1742566111,12995.55480872999,108.07930502999807,53412.68727072 2025-03-21,14:08:33.000,80,11084083,12725,0,1742566112,12995.467236699995,108.00881373000448,53412.680283600006 2025-03-21,14:08:34.000,80,11084047,12685,0,1742566113,12995.325774189994,107.96651895000105,53412.65233512001 2025-03-21,14:08:35.000,80,11084037,12605,0,1742566114,12995.224729539994,107.90307677999954,53412.610412400005 2025-03-21,14:08:36.000,80,11084022,12965,0,1742566115,12995.177575369999,107.86078200000338,53412.61739952 2025-03-21,14:08:37.000,80,11083947,12485,0,1742566116,12995.036112859998,107.83963460999803,53412.561502560005 2025-03-21,14:08:38.000,80,11084032,12605,0,1742566117,12994.988958690003,107.74799591999908,53412.53355408001 2025-03-21,14:08:39.000,80,11084023,12805,0,1742566118,12994.867705110002,107.70570114000293,53412.540541200004 2025-03-21,14:08:40.000,80,11084015,12885,0,1742566119,12994.773396769997,107.64930810000078,53412.491631360004 2025-03-21,14:08:41.000,80,11083995,12765,0,1742566120,12994.672352119997,107.64930810000078,53412.44970864 2025-03-21,14:08:42.000,80,11084011,12805,0,1742566121,12994.604989020001,107.61406245000398,53412.47067 2025-03-21,14:08:43.000,80,11083999,12765,0,1742566122,12994.537625919991,107.59996418999799,53412.38682456001 2025-03-21,14:08:44.000,80,11084028,12645,0,1742566123,12994.41637233999,107.57881679999991,53412.36586320001 2025-03-21,14:08:45.000,80,11084030,12645,0,1742566124,12994.35574554999,107.54357115000312,53412.35188896 2025-03-21,14:08:46.000,80,11084026,12845,0,1742566125,12994.30185507,107.57881679999991,53412.289004879996 2025-03-21,14:08:47.000,80,11083997,12605,0,1742566126,12994.23449196999,107.62111158000334,53412.3309276 2025-03-21,14:08:48.000,80,11084025,12565,0,1742566127,12994.15365624999,107.60701332000463,53412.30297912 2025-03-21,14:08:49.000,80,11084081,12405,0,1742566128,12994.086293149994,107.6634063599995,53412.20515944 2025-03-21,14:08:50.000,80,11084017,12885,0,1742566129,12994.03240266999,107.74799591999908,53412.24708216001 2025-03-21,14:08:51.000,80,11084040,12565,0,1742566130,12993.938094329998,107.74094678999973,53412.21214656 2025-03-21,14:08:52.000,80,11084036,12685,0,1742566131,12993.877467539998,107.79733983000187,53412.107339760005 2025-03-21,14:08:53.000,80,11084043,12645,0,1742566132,12993.762950269993,107.82553634999931,53412.14227536 2025-03-21,14:08:54.000,80,11084015,12805,0,1742566133,12993.736005029998,107.86078200000338,53412.0863784 2025-03-21,14:08:55.000,80,11083993,12885,0,1742566134,12993.628224070002,107.93127330000425,53412.13528824 2025-03-21,14:08:56.000,80,11084059,12645,0,1742566135,12993.533915729997,107.91717503999826,53412.03048144001 2025-03-21,14:08:57.000,80,11084008,12725,0,1742566136,12993.446343700001,107.95242069000233,53412.03048144001 2025-03-21,14:08:58.000,80,11084033,12565,0,1742566137,12993.338562739991,107.94537156000297,53412.00253296001 2025-03-21,14:08:59.000,80,11084025,12645,0,1742566138,12993.250990709996,107.95946982000169,53412.009520080006 2025-03-21,14:09:00.000,80,11083951,12645,0,1742566139,12993.15668236999,107.98766633999912,53411.92567464 2025-03-21,14:09:01.000,80,11084016,12725,0,1742566140,12993.07584664999,107.9735680800004,53411.92567464 2025-03-21,14:09:02.000,80,11084041,12565,0,1742566141,12993.05563771999,108.00176459999784,53411.90471328 2025-03-21,14:09:03.000,80,11084011,12405,0,1742566142,12993.02195617,108.10750155000278,53411.841829200006 2025-03-21,14:09:04.000,80,11084017,12805,0,1742566143,12992.947856759994,108.05815763999999,53411.81388072001 2025-03-21,14:09:05.000,80,11084036,12805,0,1742566144,12992.90070259,108.07225589999871,53411.841829200006 2025-03-21,14:09:06.000,80,11084000,12245,0,1742566145,12992.826603179994,108.0863541600047,53411.79291936001 2025-03-21,14:09:07.000,80,11083985,12765,0,1742566146,12992.739031149998,108.13569807000022,53411.820867840004 2025-03-21,14:09:08.000,80,11084009,12685,0,1742566147,12992.644722809993,108.13569807000022,53411.73003528 2025-03-21,14:09:09.000,80,11084036,12525,0,1742566148,12992.617777569998,108.1568454599983,53411.68811256 2025-03-21,14:09:10.000,80,11083971,12565,0,1742566149,12992.543678159993,108.185041980003,53411.69509968001 2025-03-21,14:09:11.000,80,11084013,12565,0,1742566150,12992.509996610002,108.2202876299998,53411.66715120001 2025-03-21,14:09:12.000,80,11084035,12685,0,1742566151,12992.395479339997,108.21323850000044,53411.604267120005 2025-03-21,14:09:13.000,80,11084022,12645,0,1742566152,12992.328116240002,108.22733675999916,53411.59728000001 2025-03-21,14:09:14.000,80,11084054,12605,0,1742566153,12992.247280520001,108.26963154000259,53411.59029288 2025-03-21,14:09:15.000,80,11083961,12965,0,1742566154,12992.193390039996,108.28372980000131,53411.56933152 2025-03-21,14:09:16.000,80,11084030,12685,0,1742566155,12992.152972179996,108.31192631999875,53411.58330576 2025-03-21,14:09:17.000,80,11084014,12725,0,1742566156,12992.099081699991,108.32602458000474,53411.52740880001 2025-03-21,14:09:18.000,80,11084037,12765,0,1742566157,12992.02498229,108.37536849000026,53411.51343456 2025-03-21,14:09:19.000,80,11084002,12445,0,1742566158,12992.01824597999,108.40356500999769,53411.42958912001 2025-03-21,14:09:20.000,80,11083987,12765,0,1742566159,12991.95761918999,108.50930196000263,53411.39465352 2025-03-21,14:09:21.000,80,11084021,12405,0,1742566160,12991.870047159995,108.53749848000007,53411.39465352 2025-03-21,14:09:22.000,80,11084076,12605,0,1742566161,12991.829629299995,108.6150389100003,53411.38067928001 2025-03-21,14:09:23.000,80,11084001,12645,0,1742566162,12991.79594774999,108.69257934000052,53411.41561488 2025-03-21,14:09:24.000,80,11084047,12645,0,1742566163,12991.7622662,108.79831628999818,53411.31080808001 2025-03-21,14:09:25.000,80,11084011,12565,0,1742566164,12991.71511202999,108.8899549800044,53411.35971792001 2025-03-21,14:09:26.000,80,11084066,12845,0,1742566165,12991.627539999994,108.97454454000399,53411.27587248 2025-03-21,14:09:27.000,80,11084011,12605,0,1742566166,12991.607331069994,109.05208497000422,53411.24093688001 2025-03-21,14:09:28.000,80,11084009,12725,0,1742566167,12991.539967969999,109.10142887999973,53411.21298840001 2025-03-21,14:09:29.000,80,11084049,12565,0,1742566168,12991.492813799989,109.15077279000252,53411.25491112 2025-03-21,14:09:30.000,80,11084051,12605,0,1742566169,12991.492813799989,109.19306756999868,53411.219975520005 2025-03-21,14:09:31.000,80,11084039,12605,0,1742566170,12991.452395939988,109.29175539000425,53411.171065680006 2025-03-21,14:09:32.000,80,11084087,12525,0,1742566171,12991.378296529998,109.34814842999913,53411.171065680006 2025-03-21,14:09:33.000,80,11084027,12685,0,1742566172,12991.391769149988,109.40454147000128,53411.12215584001 2025-03-21,14:09:34.000,80,11084020,12445,0,1742566173,12991.358087599998,109.51027841999894,53411.1081816 2025-03-21,14:09:35.000,80,11083982,13005,0,1742566174,12991.344614979993,109.60191710999788,53411.12914296 2025-03-21,14:09:36.000,80,11084051,12365,0,1742566175,12991.317669739998,109.67945753999811,53411.1081816 2025-03-21,14:09:37.000,80,11084049,12525,0,1742566176,12991.310933430002,109.79929275000177,53411.09420736001 2025-03-21,14:09:38.000,80,11083993,12445,0,1742566177,12991.310933430002,109.90502969999943,53411.07324600001 2025-03-21,14:09:39.000,80,11084023,13005,0,1742566178,12991.283988189993,109.98257012999966,53411.01734904 2025-03-21,14:09:40.000,80,11083994,13085,0,1742566179,12991.257042949997,110.04601230000117,53411.0383104 2025-03-21,14:09:41.000,80,11083998,12925,0,1742566180,12991.236834019997,110.17994577000354,53411.003374800006 2025-03-21,14:09:42.000,80,11084047,12565,0,1742566181,12991.209888780002,110.26453533000313,53411.04529752001 2025-03-21,14:09:43.000,80,11084010,12685,0,1742566182,12991.230097710002,110.32797750000464,53411.02433616001 2025-03-21,14:09:44.000,80,11084059,12645,0,1742566183,12991.189679850002,110.38437053999951,53410.98940056 2025-03-21,14:09:45.000,80,11084019,12565,0,1742566184,12991.149261990002,110.48305835999781,53411.03132328 2025-03-21,14:09:46.000,80,11083990,12485,0,1742566185,12991.176207229997,110.60289357000147,53411.01734904 2025-03-21,14:09:47.000,80,11084047,12645,0,1742566186,12991.169470920002,110.65928661000362,53410.94049072 2025-03-21,14:09:48.000,80,11084044,12645,0,1742566187,12991.088635200002,110.80026920999808,53410.9684392 2025-03-21,14:09:49.000,80,11083994,12685,0,1742566188,12991.115580439997,110.85666225000023,53410.96145208 2025-03-21,14:09:50.000,80,11084058,12845,0,1742566189,12991.129053060002,110.88485876999766,53410.96145208 2025-03-21,14:09:51.000,80,11083986,12685,0,1742566190,12991.149261990002,111.03993962999812,53411.03132328 2025-03-21,14:09:52.000,80,11084047,12445,0,1742566191,12991.135789369997,111.05403789000411,53410.97542632001 2025-03-21,14:09:53.000,80,11084071,12685,0,1742566192,12991.122316749992,111.15977484000177,53410.95446496001 2025-03-21,14:09:54.000,80,11084020,12645,0,1742566193,12991.149261990002,111.27961004999815,53410.947477839996 2025-03-21,14:09:55.000,80,11084015,12605,0,1742566194,12991.155998299997,111.31485570000223,53410.947477839996 2025-03-21,14:09:56.000,80,11084038,12765,0,1742566195,12991.162734609992,111.42764177999925,53410.87061952 2025-03-21,14:09:57.000,80,11084002,12525,0,1742566196,12991.196416159997,111.51223133999883,53410.92651648001 2025-03-21,14:09:58.000,80,11083987,12885,0,1742566197,12991.189679850002,111.56157525000162,53410.91952936 2025-03-21,14:09:59.000,80,11084041,12885,0,1742566198,12991.176207229997,111.63911568000185,53410.90555512001 2025-03-21,14:10:00.000,80,11084021,12725,0,1742566199,12991.196416159997,111.7307543700008,53410.91952936 2025-03-21,14:10:01.000,80,11084002,12765,0,1742566200,12991.203152469992,111.74485262999951,53410.947477839996 2025-03-21,14:10:02.000,80,11084029,12765,0,1742566201,12991.263779259993,111.7941965400023,53410.91254224 2025-03-21,14:10:03.000,80,11084028,12525,0,1742566202,12991.257042949997,111.80124567000166,53410.884593760005 2025-03-21,14:10:04.000,80,11084002,12605,0,1742566203,12991.297460809998,111.87173697000253,53410.90555512001 2025-03-21,14:10:05.000,80,11084003,12645,0,1742566204,12991.317669739998,111.91403174999868,53410.898568 2025-03-21,14:10:06.000,80,11084029,12605,0,1742566205,12991.351351290003,111.9422282700034,53410.85664528001 2025-03-21,14:10:07.000,80,11084014,12685,0,1742566206,12991.391769149988,111.9774739200002,53410.87061952 2025-03-21,14:10:08.000,80,11083976,12845,0,1742566207,12991.425450699993,112.03386696000234,53410.898568 2025-03-21,14:10:09.000,80,11083995,12725,0,1742566208,12991.432187009988,112.06911260999914,53410.89158088 2025-03-21,14:10:10.000,80,11083970,12685,0,1742566209,12991.519759039998,112.10435826000321,53410.91952936 2025-03-21,14:10:11.000,80,11084060,12925,0,1742566210,12991.560176899999,112.15370216999872,53410.884593760005 2025-03-21,14:10:12.000,80,11084014,12605,0,1742566211,12991.573649519989,112.21714434000023,53410.884593760005 2025-03-21,14:10:13.000,80,11084015,12605,0,1742566212,12991.65448523999,112.23829172999831,53410.91254224 2025-03-21,14:10:14.000,80,11084076,12965,0,1742566213,12991.72184834,112.28058651000174,53410.91952936 2025-03-21,14:10:15.000,80,11084035,12805,0,1742566214,12991.7622662,112.3228812899979,53410.933503600005 2025-03-21,14:10:16.000,80,11084030,12685,0,1742566215,12991.78247513,112.35107781000261,53410.91952936 2025-03-21,14:10:17.000,80,11084034,12525,0,1742566216,12991.81615667999,112.40042171999812,53410.947477839996 2025-03-21,14:10:18.000,80,11084034,12485,0,1742566217,12991.849838229995,112.41451998000412,53410.94049072 2025-03-21,14:10:19.000,80,11084018,12485,0,1742566218,12991.91720132999,112.4356673700022,53410.933503600005 2025-03-21,14:10:20.000,80,11084018,12885,0,1742566219,12991.9643555,112.4356673700022,53410.982413440004 2025-03-21,14:10:21.000,80,11084030,12685,0,1742566220,12992.011509669996,112.47091301999899,53410.947477839996 2025-03-21,14:10:22.000,80,11084055,12925,0,1742566221,12992.058663839991,112.51320780000242,53410.99638768001 2025-03-21,14:10:23.000,80,11084066,12605,0,1742566222,12992.099081699991,112.55550257999857,53410.982413440004 2025-03-21,14:10:24.000,80,11084054,13005,0,1742566223,12992.173181109996,112.57664997000393,53410.98940056 2025-03-21,14:10:25.000,80,11083961,12485,0,1742566224,12992.247280520001,112.6330430099988,53410.96145208 2025-03-21,14:10:26.000,80,11084024,13045,0,1742566225,12992.267489450001,112.65419040000415,53411.07324600001 2025-03-21,14:10:27.000,80,11084013,12605,0,1742566226,12992.382006719992,112.68943605000095,53411.04529752001 2025-03-21,14:10:28.000,80,11084051,12565,0,1742566227,12992.388743030002,112.69648518000031,53411.052284640005 2025-03-21,14:10:29.000,80,11084016,12645,0,1742566228,12992.462842439993,112.71058343999903,53411.02433616001 2025-03-21,14:10:30.000,80,11084000,12605,0,1742566229,12992.516732919998,112.7458290900031,53411.052284640005 2025-03-21,14:10:31.000,80,11084070,12765,0,1742566230,12992.563887089993,112.79517299999861,53411.01036192 2025-03-21,14:10:32.000,80,11084077,12645,0,1742566231,12992.577359709998,112.81632039000397,53411.08023312 2025-03-21,14:10:33.000,80,11084032,12565,0,1742566232,12992.590832329988,112.80222212999797,53411.03132328 2025-03-21,14:10:34.000,80,11084046,12445,0,1742566233,12992.604304949993,112.7810747399999,53411.03132328 2025-03-21,14:10:35.000,80,11084052,12605,0,1742566234,12992.611041259988,112.8092712600046,53411.07324600001 2025-03-21,14:10:36.000,80,11084044,12725,0,1742566235,12992.671668049989,112.79517299999861,53411.08722024 2025-03-21,14:10:37.000,80,11084075,12525,0,1742566236,12992.678404359998,112.78812386999925,53411.08023312 2025-03-21,14:10:38.000,80,11084029,12725,0,1742566237,12992.725558529994,112.7810747399999,53411.02433616001 2025-03-21,14:10:39.000,80,11084042,12445,0,1742566238,12992.759240079999,112.79517299999861,53411.115168719996 2025-03-21,14:10:40.000,80,11084059,12805,0,1742566239,12992.725558529994,112.7458290900031,53411.06625888 2025-03-21,14:10:41.000,80,11084098,12765,0,1742566240,12992.752503769989,112.80222212999797,53411.12215584001 2025-03-21,14:10:42.000,80,11084029,12885,0,1742566241,12992.826603179994,112.80222212999797,53411.08023312 2025-03-21,14:10:43.000,80,11084048,12765,0,1742566242,12992.846812109994,112.73877996000374,53411.08722024 2025-03-21,14:10:44.000,80,11084094,12725,0,1742566243,12992.887229969994,112.76697648000118,53411.052284640005 2025-03-21,14:10:45.000,80,11084064,12485,0,1742566244,12992.93438413999,112.71058343999903,53411.07324600001 2025-03-21,14:10:46.000,80,11084002,12565,0,1742566245,12992.988274619995,112.68943605000095,53411.09420736001 2025-03-21,14:10:47.000,80,11083983,12485,0,1742566246,12992.99501092999,112.66828866000287,53411.03132328 2025-03-21,14:10:48.000,80,11084061,12645,0,1742566247,12992.99501092999,112.66123953000351,53411.09420736001 2025-03-21,14:10:49.000,80,11084054,12805,0,1742566248,12993.048901409995,112.66828866000287,53411.08023312 2025-03-21,14:10:50.000,80,11083965,12605,0,1742566249,12993.12300082,112.58369910000329,53411.09420736001 2025-03-21,14:10:51.000,80,11084061,12805,0,1742566250,12993.16341868,112.57664997000393,53411.09420736001 2025-03-21,14:10:52.000,80,11084035,12605,0,1742566251,12993.19710022999,112.54140431999986,53411.08722024 2025-03-21,14:10:53.000,80,11084007,12685,0,1742566252,12993.230781779996,112.54140431999986,53411.12215584001 2025-03-21,14:10:54.000,80,11084012,12645,0,1742566253,12993.271199639996,112.49206041000434,53411.150104320004 2025-03-21,14:10:55.000,80,11084028,12845,0,1742566254,12993.277935949991,112.44271650000155,53411.171065680006 2025-03-21,14:10:56.000,80,11084043,12765,0,1742566255,12993.352035359996,112.45681476000027,53411.08722024 2025-03-21,14:10:57.000,80,11084022,12485,0,1742566256,12993.358771669991,112.42156911000347,53411.06625888 2025-03-21,14:10:58.000,80,11084013,13005,0,1742566257,12993.392453219996,112.35107781000261,53411.07324600001 2025-03-21,14:10:59.000,80,11083999,12725,0,1742566258,12993.419398459991,112.31583215999854,53411.06625888 2025-03-21,14:11:00.000,80,11084062,12765,0,1742566259,12993.419398459991,112.35107781000261,53411.08023312 2025-03-21,14:11:01.000,80,11084031,12805,0,1742566260,12993.432871079996,112.30878302999918,53411.04529752001 2025-03-21,14:11:02.000,80,11084033,12805,0,1742566261,12993.473288939997,112.2876356400011,53411.06625888 2025-03-21,14:11:03.000,80,11084076,12765,0,1742566262,12993.506970490002,112.27353738000238,53411.07324600001 2025-03-21,14:11:04.000,80,11083982,12645,0,1742566263,12993.506970490002,112.2523899900043,53411.05927176 2025-03-21,14:11:05.000,80,11084030,12685,0,1742566264,12993.560860969992,112.2523899900043,53411.115168719996 2025-03-21,14:11:06.000,80,11084055,12645,0,1742566265,12993.581069899992,112.22419346999959,53411.08722024 2025-03-21,14:11:07.000,80,11084035,12645,0,1742566266,12993.574333589997,112.17484956000408,53411.08722024 2025-03-21,14:11:08.000,80,11083997,12685,0,1742566267,12993.682114549993,112.11845652000193,53411.08023312 2025-03-21,14:11:09.000,80,11084008,12605,0,1742566268,12993.675378239997,112.08321086999786,53411.08722024 2025-03-21,14:11:10.000,80,11084020,12845,0,1742566269,12993.682114549993,112.02681783000298,53411.101194480005 2025-03-21,14:11:11.000,80,11084000,12365,0,1742566270,12993.709059790002,111.98452304999955,53411.1081816 2025-03-21,14:11:12.000,80,11084060,12445,0,1742566271,12993.729268720002,111.9774739200002,53411.12215584001 2025-03-21,14:11:13.000,80,11083989,12605,0,1742566272,12993.783159199993,111.94927740000276,53411.08722024 2025-03-21,14:11:14.000,80,11084029,12525,0,1742566273,12993.803368129993,111.90698261999933,53411.12914296 2025-03-21,14:11:15.000,80,11084017,12885,0,1742566274,12993.843785989993,111.85763871000381,53411.14311720001 2025-03-21,14:11:16.000,80,11084010,12805,0,1742566275,12993.890940159989,111.8294421899991,53411.115168719996 2025-03-21,14:11:17.000,80,11084006,12725,0,1742566276,12993.924621709994,111.77304915000423,53411.101194480005 2025-03-21,14:11:18.000,80,11084025,12525,0,1742566277,12993.965039569994,111.77304915000423,53411.14311720001 2025-03-21,14:11:19.000,80,11084001,12645,0,1742566278,12993.991984809989,111.68845959000464,53411.1081816 2025-03-21,14:11:20.000,80,11084056,12845,0,1742566279,12994.05261159999,111.66026306999993,53411.12215584001 2025-03-21,14:11:21.000,80,11084048,12965,0,1742566280,12994.099765769999,111.64616481000121,53411.115168719996 2025-03-21,14:11:22.000,80,11083960,12645,0,1742566281,12994.187337799995,111.59682089999842,53411.16407856001 2025-03-21,14:11:23.000,80,11084019,12805,0,1742566282,12994.21428303999,111.5474769900029,53411.13613008 2025-03-21,14:11:24.000,80,11084013,12645,0,1742566283,12994.30185507,111.46993656000268,53411.13613008 2025-03-21,14:11:25.000,80,11084055,12765,0,1742566284,12994.389427099995,111.4487891700046,53411.12914296 2025-03-21,14:11:26.000,80,11084001,13005,0,1742566285,12994.41637233999,111.41354352000053,53411.14311720001 2025-03-21,14:11:27.000,80,11084048,13045,0,1742566286,12994.470262819996,111.42059264999989,53411.16407856001 2025-03-21,14:11:28.000,80,11084023,12805,0,1742566287,12994.497208059991,111.37124874000438,53411.12914296 2025-03-21,14:11:29.000,80,11083988,12965,0,1742566288,12994.551098539996,111.3360030900003,53411.150104320004 2025-03-21,14:11:30.000,80,11084037,12485,0,1742566289,12994.604989020001,111.2725609199988,53411.19202704001 2025-03-21,14:11:31.000,80,11084049,12605,0,1742566290,12994.665615810001,111.20206961999793,53411.1780528 2025-03-21,14:11:32.000,80,11084010,12645,0,1742566291,12994.726242600002,111.15272571000241,53411.23394976 2025-03-21,14:11:33.000,80,11084029,12365,0,1742566292,12994.746451530002,111.09633267000027,53411.22696264 2025-03-21,14:11:34.000,80,11084061,12885,0,1742566293,12994.820550939992,111.01879224000004,53411.23394976 2025-03-21,14:11:35.000,80,11084047,12565,0,1742566294,12994.834023559997,110.99764485000196,53411.247924 2025-03-21,14:11:36.000,80,11084035,12605,0,1742566295,12994.874441419997,110.9271535500011,53411.31080808001 2025-03-21,14:11:37.000,80,11083995,12685,0,1742566296,12994.874441419997,110.92010442000173,53411.282859599996 2025-03-21,14:11:38.000,80,11084082,12845,0,1742566297,12994.935068209998,110.85666225000023,53411.26189824001 2025-03-21,14:11:39.000,80,11084008,12605,0,1742566298,12994.968749760003,110.80026920999808,53411.32478232 2025-03-21,14:11:40.000,80,11083978,12605,0,1742566299,12994.988958690003,110.77207269000064,53411.317795200004 2025-03-21,14:11:41.000,80,11084013,12645,0,1742566300,12995.042849169993,110.76502356000128,53411.37369216 2025-03-21,14:11:42.000,80,11084018,12725,0,1742566301,12995.056321789998,110.70863051999913,53411.33176944001 2025-03-21,14:11:43.000,80,11084028,12765,0,1742566302,12995.049585479988,110.65928661000362,53411.387666400005 2025-03-21,14:11:44.000,80,11084020,12925,0,1742566303,12995.063058099993,110.60994270000083,53411.40164064 2025-03-21,14:11:45.000,80,11083997,12725,0,1742566304,12995.076530719998,110.57469705000403,53411.3527308 2025-03-21,14:11:46.000,80,11084052,12805,0,1742566305,12995.063058099993,110.55354965999868,53411.39465352 2025-03-21,14:11:47.000,80,11084035,12885,0,1742566306,12995.083267029993,110.55354965999868,53411.40164064 2025-03-21,14:11:48.000,80,11084055,12445,0,1742566307,12995.083267029993,110.48305835999781,53411.42958912001 2025-03-21,14:11:49.000,80,11083998,12525,0,1742566308,12995.076530719998,110.40551793000486,53411.38067928001 2025-03-21,14:11:50.000,80,11084014,12565,0,1742566309,12995.110212269989,110.39141966999887,53411.387666400005 2025-03-21,14:11:51.000,80,11084009,12965,0,1742566310,12995.110212269989,110.32797750000464,53411.40164064 2025-03-21,14:11:52.000,80,11084034,12685,0,1742566311,12995.130421199989,110.29978097999992,53411.44356336 2025-03-21,14:11:53.000,80,11084017,12445,0,1742566312,12995.110212269989,110.26453533000313,53411.42958912001 2025-03-21,14:11:54.000,80,11084000,12645,0,1742566313,12995.116948579998,110.25043707000441,53411.450550479996 2025-03-21,14:11:55.000,80,11084071,12565,0,1742566314,12995.130421199989,110.22928967999906,53411.450550479996 2025-03-21,14:11:56.000,80,11084049,12805,0,1742566315,12995.137157509998,110.21519142000034,53411.52740880001 2025-03-21,14:11:57.000,80,11084048,12805,0,1742566316,12995.143893819994,110.16584751000482,53411.47151184 2025-03-21,14:11:58.000,80,11084008,12725,0,1742566317,12995.110212269989,110.13765099000011,53411.485486080004 2025-03-21,14:11:59.000,80,11083978,13005,0,1742566318,12995.116948579998,110.13060186000075,53411.49946032001 2025-03-21,14:12:00.000,80,11084025,12885,0,1742566319,12995.103475959993,110.11650360000203,53411.49946032001 2025-03-21,14:12:01.000,80,11084038,12965,0,1742566320,12995.110212269989,110.10945447000267,53411.51343456 2025-03-21,14:12:02.000,80,11084069,12445,0,1742566321,12995.103475959993,110.10240534000332,53411.555357280005 2025-03-21,14:12:03.000,80,11084065,12805,0,1742566322,12995.123684889993,110.12355273000139,53411.54138304 2025-03-21,14:12:04.000,80,11084034,12645,0,1742566323,12995.110212269989,110.11650360000203,53411.56933152 2025-03-21,14:12:05.000,80,11084017,13045,0,1742566324,12995.103475959993,110.09535621000396,53411.5623444 2025-03-21,14:12:06.000,80,11084017,12485,0,1742566325,12995.090003339988,110.08125794999796,53411.54837016001 2025-03-21,14:12:07.000,80,11084064,12885,0,1742566326,12995.056321789998,110.0883070800046,53411.56933152 2025-03-21,14:12:08.000,80,11084012,12605,0,1742566327,12995.056321789998,110.10240534000332,53411.54837016001 2025-03-21,14:12:09.000,80,11083994,12445,0,1742566328,12995.036112859998,110.10240534000332,53411.59728000001 2025-03-21,14:12:10.000,80,11084056,12645,0,1742566329,12995.029376549988,110.12355273000139,53411.555357280005 2025-03-21,14:12:11.000,80,11084021,12485,0,1742566330,12995.002431309993,110.10240534000332,53411.52042168 2025-03-21,14:12:12.000,80,11084006,12645,0,1742566331,12995.002431309993,110.14470011999947,53411.57631864001 2025-03-21,14:12:13.000,80,11084041,12845,0,1742566332,12994.988958690003,110.12355273000139,53411.57631864001 2025-03-21,14:12:14.000,80,11084059,12965,0,1742566333,12994.982222379993,110.10240534000332,53411.54837016001 2025-03-21,14:12:15.000,80,11084011,12645,0,1742566334,12994.962013449993,110.10945447000267,53411.54138304 2025-03-21,14:12:16.000,80,11084078,12885,0,1742566335,12994.935068209998,110.09535621000396,53411.52740880001 2025-03-21,14:12:17.000,80,11084071,12645,0,1742566336,12994.935068209998,110.12355273000139,53411.555357280005 2025-03-21,14:12:18.000,80,11084079,12685,0,1742566337,12994.901386659993,110.15174924999883,53411.56933152 2025-03-21,14:12:19.000,80,11084034,12685,0,1742566338,12994.860968799992,110.13060186000075,53411.56933152 2025-03-21,14:12:20.000,80,11083981,12605,0,1742566339,12994.834023559997,110.17289664000418,53411.54837016001 2025-03-21,14:12:21.000,80,11084090,12765,0,1742566340,12994.813814629997,110.16584751000482,53411.506447440006 2025-03-21,14:12:22.000,80,11084052,13005,0,1742566341,12994.780133079992,110.16584751000482,53411.58330576 2025-03-21,14:12:23.000,80,11084096,12525,0,1742566342,12994.719506289992,110.15174924999883,53411.555357280005 2025-03-21,14:12:24.000,80,11084083,12445,0,1742566343,12994.712769979997,110.16584751000482,53411.52740880001 2025-03-21,14:12:25.000,80,11084018,12605,0,1742566344,12994.638670569992,110.1869949000029,53411.56933152 2025-03-21,14:12:26.000,80,11084053,12645,0,1742566345,12994.631934259996,110.23633880999841,53411.52042168 2025-03-21,14:12:27.000,80,11084085,12685,0,1742566346,12994.557834849991,110.19404403000226,53411.49946032001 2025-03-21,14:12:28.000,80,11084049,12525,0,1742566347,12994.530889609996,110.20109316000162,53411.47151184 2025-03-21,14:12:29.000,80,11084023,12925,0,1742566348,12994.490471749996,110.17994577000354,53411.436576240005 2025-03-21,14:12:30.000,80,11083960,12645,0,1742566349,12994.44331758,110.21519142000034,53411.44356336 2025-03-21,14:12:31.000,80,11084092,12645,0,1742566350,12994.43658126999,110.21519142000034,53411.47849896001 2025-03-21,14:12:32.000,80,11084051,12485,0,1742566351,12994.44331758,110.22928967999906,53411.44356336 2025-03-21,14:12:33.000,80,11084033,12805,0,1742566352,12994.35574554999,110.23633880999841,53411.40862776001 2025-03-21,14:12:34.000,80,11084039,12645,0,1742566353,12994.288382449995,110.25043707000441,53411.40164064 2025-03-21,14:12:35.000,80,11084006,12485,0,1742566354,12994.26143721,110.2222405499997,53411.36670504 2025-03-21,14:12:36.000,80,11084060,12645,0,1742566355,12994.227755659995,110.21519142000034,53411.387666400005 2025-03-21,14:12:37.000,80,11084020,12685,0,1742566356,12994.227755659995,110.26453533000313,53411.33176944001 2025-03-21,14:12:38.000,80,11084033,12525,0,1742566357,12994.22101935,110.2856827200012,53411.38067928001 2025-03-21,14:12:39.000,80,11084023,12965,0,1742566358,12994.187337799995,110.25748620000377,53411.32478232 2025-03-21,14:12:40.000,80,11084032,12685,0,1742566359,12994.167128869994,110.29978097999992,53411.338756560006 2025-03-21,14:12:41.000,80,11084070,12845,0,1742566360,12994.09302945999,110.2856827200012,53411.268885360005 2025-03-21,14:12:42.000,80,11084018,12805,0,1742566361,12994.079556839999,110.30683010999928,53411.317795200004 2025-03-21,14:12:43.000,80,11084023,12685,0,1742566362,12994.05261159999,110.30683010999928,53411.28984672001 2025-03-21,14:12:44.000,80,11084059,12765,0,1742566363,12994.018930049999,110.29978097999992,53411.22696264 2025-03-21,14:12:45.000,80,11084061,12605,0,1742566364,12993.998721119999,110.31387923999864,53411.19901416 2025-03-21,14:12:46.000,80,11084114,12805,0,1742566365,12993.985248499994,110.2856827200012,53411.219975520005 2025-03-21,14:12:47.000,80,11084050,12685,0,1742566366,12993.958303259999,110.2856827200012,53411.18503992 2025-03-21,14:12:48.000,80,11084059,12525,0,1742566367,12993.890940159989,110.2856827200012,53411.1780528 2025-03-21,14:12:49.000,80,11084018,12725,0,1742566368,12993.843785989993,110.25043707000441,53411.20600128 2025-03-21,14:12:50.000,80,11084023,12845,0,1742566369,12993.877467539998,110.27158446000249,53411.115168719996 2025-03-21,14:12:51.000,80,11084069,12725,0,1742566370,12993.850522299988,110.2222405499997,53411.14311720001 2025-03-21,14:12:52.000,80,11084015,12725,0,1742566371,12993.850522299988,110.27158446000249,53411.13613008 2025-03-21,14:12:53.000,80,11084035,12525,0,1742566372,12993.769686580003,110.27158446000249,53411.1081816 2025-03-21,14:12:54.000,80,11084022,12685,0,1742566373,12993.682114549993,110.30683010999928,53411.07324600001 2025-03-21,14:12:55.000,80,11084043,12525,0,1742566374,12993.641696689992,110.36322315000143,53411.06625888 2025-03-21,14:12:56.000,80,11084036,12565,0,1742566375,12993.594542519997,110.46191096999974,53411.02433616001 2025-03-21,14:12:57.000,80,11084051,12685,0,1742566376,12993.560860969992,110.49010749000445,53410.99638768001 2025-03-21,14:12:58.000,80,11084040,12725,0,1742566377,12993.493497869997,110.52535314000124,53410.98940056 2025-03-21,14:12:59.000,80,11084042,12525,0,1742566378,12993.419398459991,110.58174618000339,53410.99638768001 2025-03-21,14:13:00.000,80,11083981,12645,0,1742566379,12993.392453219996,110.62404095999955,53410.9684392 2025-03-21,14:13:01.000,80,11084002,12605,0,1742566380,12993.331826429996,110.68748313000106,53410.91952936 2025-03-21,14:13:02.000,80,11084052,12565,0,1742566381,12993.28467226,110.72272877999785,53410.89158088 2025-03-21,14:13:03.000,80,11084030,12565,0,1742566382,12993.20383654,110.79322007999872,53410.87061952 2025-03-21,14:13:04.000,80,11084032,12765,0,1742566383,12993.149946059995,110.84961312000087,53410.85664528001 2025-03-21,14:13:05.000,80,11084017,12965,0,1742566384,12993.109528199995,110.91305529000238,53410.8636324 2025-03-21,14:13:06.000,80,11084051,12525,0,1742566385,12992.99501092999,110.99764485000196,53410.835683920006 2025-03-21,14:13:07.000,80,11084052,12605,0,1742566386,12992.907438899994,111.09633267000027,53410.75882560001 2025-03-21,14:13:08.000,80,11084016,12765,0,1742566387,12992.806394249994,111.14567658000306,53410.765812720005 2025-03-21,14:13:09.000,80,11084001,12885,0,1742566388,12992.739031149998,111.27961004999815,53410.70292864 2025-03-21,14:13:10.000,80,11084060,12605,0,1742566389,12992.584096019993,111.34305221999966,53410.70292864 2025-03-21,14:13:11.000,80,11084032,12845,0,1742566390,12992.570623399988,111.4487891700046,53410.6540188 2025-03-21,14:13:12.000,80,11084003,12605,0,1742566391,12992.516732919998,111.52632960000483,53410.63305744 2025-03-21,14:13:13.000,80,11084029,12685,0,1742566392,12992.435897199997,111.63206655000249,53410.549212000005 2025-03-21,14:13:14.000,80,11084029,12845,0,1742566393,12992.422424579992,111.75190175999887,53410.55619912 2025-03-21,14:13:15.000,80,11083995,12525,0,1742566394,12992.328116240002,111.83649131999846,53410.52126352001 2025-03-21,14:13:16.000,80,11083985,12645,0,1742566395,12992.287698380002,111.96337566000147,53410.479340800004 2025-03-21,14:13:17.000,80,11084000,12565,0,1742566396,12992.247280520001,112.0761617399985,53410.42344384001 2025-03-21,14:13:18.000,80,11084027,12565,0,1742566397,12992.166444800001,112.20304608000151,53410.444405199996 2025-03-21,14:13:19.000,80,11083969,12965,0,1742566398,12992.152972179996,112.30173389999982,53410.47235368001 2025-03-21,14:13:20.000,80,11084060,13205,0,1742566399,12992.08560908,112.39337258999876,53410.36754688 2025-03-21,14:13:21.000,80,11083934,12525,0,1742566400,12992.031718599996,112.44976563000091,53410.31863704 2025-03-21,14:13:22.000,80,11084063,12485,0,1742566401,12991.93741025999,112.51320780000242,53410.29068856 2025-03-21,14:13:23.000,80,11084006,12485,0,1742566402,12991.89699239999,112.57664997000393,53410.25575296001 2025-03-21,14:13:24.000,80,11084051,12525,0,1742566403,12991.870047159995,112.61894475000008,53410.22780448 2025-03-21,14:13:25.000,80,11084031,12645,0,1742566404,12991.80268406,112.67533779000223,53410.20684312001 2025-03-21,14:13:26.000,80,11084001,12645,0,1742566405,12991.77573881999,112.76697648000118,53410.15793328001 2025-03-21,14:13:27.000,80,11084005,12965,0,1742566406,12991.77573881999,112.83746778000204,53410.15793328001 2025-03-21,14:13:28.000,80,11084031,12645,0,1742566407,12991.748793579995,112.87271342999884,53410.1299848 2025-03-21,14:13:29.000,80,11083996,12765,0,1742566408,12991.69490309999,112.87271342999884,53410.143959040004 2025-03-21,14:13:30.000,80,11083988,12565,0,1742566409,12991.688166789994,112.88681169000483,53410.07408784 2025-03-21,14:13:31.000,80,11084064,12845,0,1742566410,12991.728584649994,112.90090995000355,53410.0601136 2025-03-21,14:13:32.000,80,11084070,12685,0,1742566411,12991.708375719994,112.88681169000483,53410.06710072001 2025-03-21,14:13:33.000,80,11084012,12725,0,1742566412,12991.708375719994,112.95025385999907,53410.03915224001 2025-03-21,14:13:34.000,80,11083988,12765,0,1742566413,12991.74205727,112.91500821000227,53409.96928104001 2025-03-21,14:13:35.000,80,11084048,12605,0,1742566414,12991.748793579995,112.96435211999778,53409.96928104001 2025-03-21,14:13:36.000,80,11084001,12725,0,1742566415,12991.809420369995,112.9925486400025,53409.941332559996 2025-03-21,14:13:37.000,80,11084050,12445,0,1742566416,12991.849838229995,112.9432047299997,53409.89242272 2025-03-21,14:13:38.000,80,11084016,12645,0,1742566417,12991.85657453999,112.93615560000035,53409.86447424 2025-03-21,14:13:39.000,80,11084017,12485,0,1742566418,12991.89699239999,112.93615560000035,53409.83652576 2025-03-21,14:13:40.000,80,11084023,12605,0,1742566419,12991.890256089995,112.90795908000291,53409.829538640006 2025-03-21,14:13:41.000,80,11083984,12805,0,1742566420,12991.94414657,112.91500821000227,53409.83652576 2025-03-21,14:13:42.000,80,11084028,12885,0,1742566421,12992.04519122,112.93615560000035,53409.85748712 2025-03-21,14:13:43.000,80,11084002,12685,0,1742566422,12992.10581801,112.95025385999907,53409.85748712 2025-03-21,14:13:44.000,80,11084035,12885,0,1742566423,12992.213598969996,112.97140125000442,53409.79460304 2025-03-21,14:13:45.000,80,11084076,12645,0,1742566424,12992.280962069992,112.97845038000378,53409.80159016001 2025-03-21,14:13:46.000,80,11083958,12445,0,1742566425,12992.307907310002,112.9925486400025,53409.78761592 2025-03-21,14:13:47.000,80,11084007,12965,0,1742566426,12992.422424579992,113.03484341999865,53409.808577280004 2025-03-21,14:13:48.000,80,11084002,12605,0,1742566427,12992.516732919998,113.02074515999993,53409.808577280004 2025-03-21,14:13:49.000,80,11083995,12445,0,1742566428,12992.637986499998,113.02074515999993,53409.82255152001 2025-03-21,14:13:50.000,80,11083998,12485,0,1742566429,12992.732294839989,113.06303994000336,53409.829538640006 2025-03-21,14:13:51.000,80,11083981,12485,0,1742566430,12992.806394249994,113.04894168000465,53409.82255152001 2025-03-21,14:13:52.000,80,11083993,12685,0,1742566431,12992.887229969994,113.07713820000208,53409.78062880001 2025-03-21,14:13:53.000,80,11084045,12645,0,1742566432,12992.968065689995,113.04894168000465,53409.84351288 2025-03-21,14:13:54.000,80,11084004,12365,0,1742566433,12993.12300082,113.01369603000057,53409.87146136001 2025-03-21,14:13:55.000,80,11084002,12645,0,1742566434,12993.210572849996,113.02074515999993,53409.75268032001 2025-03-21,14:13:56.000,80,11084009,12685,0,1742566435,12993.318353809991,113.0912364600008,53409.84351288 2025-03-21,14:13:57.000,80,11083994,12805,0,1742566436,12993.405925840001,113.14058037000359,53409.8854356 2025-03-21,14:13:58.000,80,11084109,12605,0,1742566437,12993.480025249992,113.14058037000359,53409.84351288 2025-03-21,14:13:59.000,80,11084037,12685,0,1742566438,12993.554124659997,113.12648211000487,53409.92037120001 2025-03-21,14:14:00.000,80,11084073,12645,0,1742566439,12993.614751449997,113.13353124000423,53409.89242272 2025-03-21,14:14:01.000,80,11084008,12805,0,1742566440,12993.695587169997,113.15467863000231,53409.8854356 2025-03-21,14:14:02.000,80,11084032,12605,0,1742566441,12993.783159199993,113.12648211000487,53409.90639696 2025-03-21,14:14:03.000,80,11084021,12645,0,1742566442,12993.796631819998,113.10533471999952,53409.91338408 2025-03-21,14:14:04.000,80,11083984,12445,0,1742566443,12993.904412779993,113.11238384999888,53409.92037120001 2025-03-21,14:14:05.000,80,11084046,12645,0,1742566444,12993.911149089989,113.13353124000423,53409.93434544 2025-03-21,14:14:06.000,80,11084017,12685,0,1742566445,12994.018930049999,113.16877689000103,53409.99024240001 2025-03-21,14:14:07.000,80,11084016,12765,0,1742566446,12994.07282052999,113.22516993000318,53409.997229520006 2025-03-21,14:14:08.000,80,11084057,12485,0,1742566447,12994.187337799995,113.28861210000468,53409.941332559996 2025-03-21,14:14:09.000,80,11083993,12685,0,1742566448,12994.26143721,113.28861210000468,53410.01819088001 2025-03-21,14:14:10.000,80,11084027,13005,0,1742566449,12994.328800309995,113.3027103600034,53410.08806208001 2025-03-21,14:14:11.000,80,11084009,12725,0,1742566450,12994.45679019999,113.29566123000404,53410.0601136 2025-03-21,14:14:12.000,80,11084054,12725,0,1742566451,12994.537625919991,113.3027103600034,53410.109023439996 2025-03-21,14:14:13.000,80,11084083,12525,0,1742566452,12994.571307469996,113.28861210000468,53410.109023439996 2025-03-21,14:14:14.000,80,11084018,12445,0,1742566453,12994.685824740001,113.33090688000084,53410.08806208001 2025-03-21,14:14:15.000,80,11084011,12605,0,1742566454,12994.732978909997,113.34500513999956,53410.19286888 2025-03-21,14:14:16.000,80,11084034,12605,0,1742566455,12994.773396769997,113.40844731000107,53410.12299768 2025-03-21,14:14:17.000,80,11084022,12605,0,1742566456,12994.827287250002,113.4366438299985,53410.19286888 2025-03-21,14:14:18.000,80,11084006,12685,0,1742566457,12994.874441419997,113.50008600000001,53410.22780448 2025-03-21,14:14:19.000,80,11084054,12965,0,1742566458,12994.914859279997,113.52828252000472,53410.18588176001 2025-03-21,14:14:20.000,80,11084027,12885,0,1742566459,12994.988958690003,113.56352817000152,53410.24177872 2025-03-21,14:14:21.000,80,11083960,12525,0,1742566460,12995.076530719998,113.59172468999896,53410.28370144001 2025-03-21,14:14:22.000,80,11083998,12605,0,1742566461,12995.123684889993,113.64106860000174,53410.29767568 2025-03-21,14:14:23.000,80,11084027,12605,0,1742566462,12995.164102749994,113.6833633799979,53410.32562416001 2025-03-21,14:14:24.000,80,11084028,12885,0,1742566463,12995.191047989989,113.70451077000325,53410.32562416001 2025-03-21,14:14:25.000,80,11083997,12445,0,1742566464,12995.244938469994,113.71155990000261,53410.36754688 2025-03-21,14:14:26.000,80,11084038,12645,0,1742566465,12995.278620019999,113.72565816000133,53410.38850824 2025-03-21,14:14:27.000,80,11084076,12725,0,1742566466,12995.325774189994,113.73975642000005,53410.43741808 2025-03-21,14:14:28.000,80,11084002,12565,0,1742566467,12995.3998736,113.71155990000261,53410.46536656 2025-03-21,14:14:29.000,80,11084022,12565,0,1742566468,12995.44029146,113.74680554999941,53410.444405199996 2025-03-21,14:14:30.000,80,11083993,12725,0,1742566469,12995.467236699995,113.78205120000348,53410.4094696 2025-03-21,14:14:31.000,80,11084023,12685,0,1742566470,12995.507654559995,113.85254250000435,53410.41645672 2025-03-21,14:14:32.000,80,11084009,12805,0,1742566471,12995.527863489995,113.8595916300037,53410.48632792 2025-03-21,14:14:33.000,80,11084033,12445,0,1742566472,12995.56154504,113.8595916300037,53410.500302160006 2025-03-21,14:14:34.000,80,11084027,12645,0,1742566473,12995.68279862,113.831395109999,53410.5142764 2025-03-21,14:14:35.000,80,11083954,12765,0,1742566474,12995.750161719996,113.88778815000114,53410.53523776 2025-03-21,14:14:36.000,80,11084004,12765,0,1742566475,12995.804052200001,113.85254250000435,53410.5841476 2025-03-21,14:14:37.000,80,11084015,12645,0,1742566476,12995.851206369996,113.87368989000242,53410.598121840005 2025-03-21,14:14:38.000,80,11084013,12645,0,1742566477,12995.891624229997,113.90893553999922,53410.6540188 2025-03-21,14:14:39.000,80,11084021,12685,0,1742566478,12995.925305780002,113.92303379999794,53410.64004456001 2025-03-21,14:14:40.000,80,11083991,12605,0,1742566479,12995.958987329992,113.93713206000393,53410.63305744 2025-03-21,14:14:41.000,80,11084004,12685,0,1742566480,12995.952251019997,113.93008293000457,53410.716902880005 2025-03-21,14:14:42.000,80,11084009,12645,0,1742566481,12995.985932570002,113.91598466999858,53410.67498016 2025-03-21,14:14:43.000,80,11084037,12885,0,1742566482,12996.053295669997,113.90893553999922,53410.765812720005 2025-03-21,14:14:44.000,80,11084049,12485,0,1742566483,12996.127395080002,113.91598466999858,53410.779786959996 2025-03-21,14:14:45.000,80,11083961,12765,0,1742566484,12996.174549249998,113.95827945000201,53410.73786424001 2025-03-21,14:14:46.000,80,11084015,12725,0,1742566485,12996.282330209993,113.88073902000178,53410.73087712 2025-03-21,14:14:47.000,80,11084000,12645,0,1742566486,12996.342956999993,113.88073902000178,53410.835683920006 2025-03-21,14:14:48.000,80,11084013,12845,0,1742566487,12996.437265339999,113.90188640999986,53410.87061952 2025-03-21,14:14:49.000,80,11083992,12645,0,1742566488,12996.444001649994,113.94418119000329,53410.947477839996 2025-03-21,14:14:50.000,80,11084026,12405,0,1742566489,12996.55851892,113.95827945000201,53410.898568 2025-03-21,14:14:51.000,80,11084014,12845,0,1742566490,12996.59893678,113.96532858000137,53410.95446496001 2025-03-21,14:14:52.000,80,11084000,12605,0,1742566491,12996.65956357,113.98647596999945,53410.947477839996 2025-03-21,14:14:53.000,80,11083985,12525,0,1742566492,12996.767344529995,113.97942684000009,53411.003374800006 2025-03-21,14:14:54.000,80,11084034,12645,0,1742566493,12996.83470762999,113.97237771000073,53411.04529752001 2025-03-21,14:14:55.000,80,11084051,12725,0,1742566494,12996.868389179996,113.96532858000137,53411.052284640005 2025-03-21,14:14:56.000,80,11084000,12605,0,1742566495,12996.89533441999,114.00057422999816,53411.052284640005 2025-03-21,14:14:57.000,80,11084018,12445,0,1742566496,12996.94248859,114.00057422999816,53411.08023312 2025-03-21,14:14:58.000,80,11084041,12525,0,1742566497,12997.009851689996,114.00057422999816,53411.150104320004 2025-03-21,14:14:59.000,80,11083999,12365,0,1742566498,12997.077214789992,113.90893553999922,53411.19901416 2025-03-21,14:15:00.000,80,11084007,13045,0,1742566499,12997.131105269997,113.8595916300037,53411.219975520005 2025-03-21,14:15:01.000,80,11083984,12805,0,1742566500,12997.164786820002,113.82434597999963,53411.25491112 2025-03-21,14:15:02.000,80,11084013,12885,0,1742566501,12997.272567779997,113.75385467999877,53411.247924 2025-03-21,14:15:03.000,80,11084017,12605,0,1742566502,12997.333194569997,113.66221598999982,53411.268885360005 2025-03-21,14:15:04.000,80,11084039,12645,0,1742566503,12997.434239219998,113.61992121000367,53411.26189824001 2025-03-21,14:15:05.000,80,11083981,12885,0,1742566504,12997.521811249993,113.53533165000408,53411.31080808001 2025-03-21,14:15:06.000,80,11083972,12805,0,1742566505,12997.683482689994,113.48598774000129,53411.36670504 2025-03-21,14:15:07.000,80,11083979,12685,0,1742566506,12997.717164239999,113.47188948000257,53411.39465352 2025-03-21,14:15:08.000,80,11084002,12485,0,1742566507,12997.824945199995,113.4013981800017,53411.436576240005 2025-03-21,14:15:09.000,80,11084040,12565,0,1742566508,12997.91251722999,113.3379560100002,53411.422602 2025-03-21,14:15:10.000,80,11083992,12765,0,1742566509,12998.01356187999,113.28861210000468,53411.41561488 2025-03-21,14:15:11.000,80,11084009,12605,0,1742566510,12998.128079149996,113.28156296999805,53411.485486080004 2025-03-21,14:15:12.000,80,11084030,12725,0,1742566511,12998.208914869996,113.28156296999805,53411.54837016001 2025-03-21,14:15:13.000,80,11084056,12725,0,1742566512,12998.296486899992,113.22516993000318,53411.58330576 2025-03-21,14:15:14.000,80,11083984,12645,0,1742566513,12998.350377379997,113.21107167000446,53411.62522848001 2025-03-21,14:15:15.000,80,11084059,12605,0,1742566514,12998.431213099997,113.14762950000295,53411.61125424 2025-03-21,14:15:16.000,80,11084019,12285,0,1742566515,12998.545730370002,113.12648211000487,53411.66016408 2025-03-21,14:15:17.000,80,11084080,12805,0,1742566516,12998.599620849993,113.0912364600008,53411.63920272 2025-03-21,14:15:18.000,80,11084049,12165,0,1742566517,12998.640038709993,113.04894168000465,53411.723048160005 2025-03-21,14:15:19.000,80,11084051,12605,0,1742566518,12998.720874429993,112.99959777000186,53411.74400952001 2025-03-21,14:15:20.000,80,11084062,12605,0,1742566519,12998.768028599989,112.97140125000442,53411.785932239996 2025-03-21,14:15:21.000,80,11084049,12805,0,1742566520,12998.855600629999,112.92205734000163,53411.83484208001 2025-03-21,14:15:22.000,80,11084060,12645,0,1742566521,12998.88928217999,112.90090995000355,53411.81388072001 2025-03-21,14:15:23.000,80,11084043,12925,0,1742566522,12998.956645279999,112.81632039000397,53411.8767648 2025-03-21,14:15:24.000,80,11084043,12805,0,1742566523,12999.01053575999,112.79517299999861,53411.86279056001 2025-03-21,14:15:25.000,80,11084019,12725,0,1742566524,12999.104844099995,112.73173083000438,53411.89772616 2025-03-21,14:15:26.000,80,11084033,12485,0,1742566525,12999.15199826999,112.72468169999775,53411.939648880005 2025-03-21,14:15:27.000,80,11084010,12845,0,1742566526,12999.21936137,112.71058343999903,53411.96759736 2025-03-21,14:15:28.000,80,11083999,12645,0,1742566527,12999.27325184999,112.73877996000374,53412.00253296001 2025-03-21,14:15:29.000,80,11084034,12525,0,1742566528,12999.27998816,112.71058343999903,53412.009520080006 2025-03-21,14:15:30.000,80,11083945,12845,0,1742566529,12999.36082388,112.68238692000159,53412.009520080006 2025-03-21,14:15:31.000,80,11084030,12485,0,1742566530,12999.40124174,112.75992735000182,53412.03746856 2025-03-21,14:15:32.000,80,11084007,12925,0,1742566531,12999.428186979996,112.7458290900031,53412.09336552 2025-03-21,14:15:33.000,80,11084070,12605,0,1742566532,12999.475341149991,112.75992735000182,53412.07240416 2025-03-21,14:15:34.000,80,11083987,12765,0,1742566533,12999.495550079992,112.81632039000397,53412.06541704 2025-03-21,14:15:35.000,80,11083992,12605,0,1742566534,12999.562913180001,112.85861517000012,53412.16323672 2025-03-21,14:15:36.000,80,11083990,12645,0,1742566535,12999.663957830002,112.91500821000227,53412.17022384001 2025-03-21,14:15:37.000,80,11083980,12805,0,1742566536,12999.717848309992,112.95025385999907,53412.13528824 2025-03-21,14:15:38.000,80,11084063,12765,0,1742566537,12999.744793550002,112.9925486400025,53412.20515944 2025-03-21,14:15:39.000,80,11084041,12525,0,1742566538,12999.839101889993,113.09828559000016,53412.24708216001 2025-03-21,14:15:40.000,80,11084007,12445,0,1742566539,12999.899728679993,113.19697340999846,53412.2610564 2025-03-21,14:15:41.000,80,11084022,12565,0,1742566540,12999.980564399993,113.31680862000212,53412.275030640005 2025-03-21,14:15:42.000,80,11083990,12645,0,1742566541,13000.014245949998,113.42254556999978,53412.393811680005 2025-03-21,14:15:43.000,80,11083998,12605,0,1742566542,13000.068136429989,113.55647904000216,53412.33791472001 2025-03-21,14:15:44.000,80,11084017,12965,0,1742566543,13000.068136429989,113.6974616400039,53412.36586320001 2025-03-21,14:15:45.000,80,11084010,12645,0,1742566544,13000.081609049994,113.84549336999771,53412.442721520005 2025-03-21,14:15:46.000,80,11084010,12765,0,1742566545,13000.095081669999,113.94418119000329,53412.41477304001 2025-03-21,14:15:47.000,80,11084004,12765,0,1742566546,13000.12876321999,114.0428690100016,53412.42176016 2025-03-21,14:15:48.000,80,11084005,12645,0,1742566547,13000.175917389999,114.13450770000054,53412.48464424001 2025-03-21,14:15:49.000,80,11084036,13085,0,1742566548,13000.20959893999,114.21909726000013,53412.52656696 2025-03-21,14:15:50.000,80,11084012,12885,0,1742566549,13000.23654418,114.32483420999779,53412.60342528001 2025-03-21,14:15:51.000,80,11084024,12685,0,1742566550,13000.283698349995,114.40942377000465,53412.58246392001 2025-03-21,14:15:52.000,80,11084015,12525,0,1742566551,13000.35779776,114.47286593999888,53412.54752832 2025-03-21,14:15:53.000,80,11084021,12445,0,1742566552,13000.37127037999,114.56450462999783,53412.56848968 2025-03-21,14:15:54.000,80,11084005,12565,0,1742566553,13000.41168823999,114.64909419000469,53412.63836088 2025-03-21,14:15:55.000,80,11084011,12445,0,1742566554,13000.43189716999,114.71958548999828,53412.68727072 2025-03-21,14:15:56.000,80,11084018,12645,0,1742566555,13000.49252395999,114.70548722999956,53412.7152192 2025-03-21,14:15:57.000,80,11084044,12285,0,1742566556,13000.586832299996,114.78302765999979,53412.73618056 2025-03-21,14:15:58.000,80,11084088,13085,0,1742566557,13000.647459089996,114.78302765999979,53412.729193440005 2025-03-21,14:15:59.000,80,11084025,12885,0,1742566558,13000.701349570001,114.83237157000258,53412.778103280005 2025-03-21,14:16:00.000,80,11084038,12725,0,1742566559,13000.815866839992,114.86056809000002,53412.79207752 2025-03-21,14:16:01.000,80,11084035,12685,0,1742566560,13000.943856730002,114.86761721999937,53412.81303888 2025-03-21,14:16:02.000,80,11084017,12965,0,1742566561,13001.092055549998,114.8464698300013,53412.88989720001 2025-03-21,14:16:03.000,80,11084003,12885,0,1742566562,13001.152682339998,114.86056809000002,53412.93181992 2025-03-21,14:16:04.000,80,11083994,12685,0,1742566563,13001.300881159994,114.8464698300013,53412.945794160005 2025-03-21,14:16:05.000,80,11083958,12925,0,1742566564,13001.45581629,114.8112241800045,53412.994704000004 2025-03-21,14:16:06.000,80,11084043,12645,0,1742566565,13001.563597249995,114.7971259199985,53413.043613840004 2025-03-21,14:16:07.000,80,11084013,12565,0,1742566566,13001.73200499999,114.77597853000043,53413.05060096 2025-03-21,14:16:08.000,80,11084003,12645,0,1742566567,13001.873467509991,114.75483114000235,53413.064575200005 2025-03-21,14:16:09.000,80,11084055,12725,0,1742566568,13002.028402639997,114.747782010003,53413.12047216 2025-03-21,14:16:10.000,80,11084089,12725,0,1742566569,13002.149656219997,114.73368375000427,53413.162394880004 2025-03-21,14:16:11.000,80,11084046,12725,0,1742566570,13002.318063969993,114.69138897000084,53413.20431760001 2025-03-21,14:16:12.000,80,11084034,12685,0,1742566571,13002.425844929989,114.67024158000277,53413.26021456 2025-03-21,14:16:13.000,80,11084047,12565,0,1742566572,13002.65487947,114.6349959299987,53413.30213728001 2025-03-21,14:16:14.000,80,11084061,12805,0,1742566573,13002.81655091,114.58565202000318,53413.37200848001 2025-03-21,14:16:15.000,80,11083989,12685,0,1742566574,13003.005167589996,114.51516072000231,53413.42790544 2025-03-21,14:16:16.000,80,11084019,12845,0,1742566575,13003.166839029996,114.43762029000209,53413.43489256 2025-03-21,14:16:17.000,80,11084046,12765,0,1742566576,13003.348719399997,114.38122724999994,53413.46284104 2025-03-21,14:16:18.000,80,11084030,12885,0,1742566577,13003.550808699998,114.33893247000378,53413.47681528 2025-03-21,14:16:19.000,80,11084031,12685,0,1742566578,13003.779843239994,114.29663769000035,53413.60258344 2025-03-21,14:16:20.000,80,11084036,12605,0,1742566579,13004.01561409,114.22614638999949,53413.63751904001 2025-03-21,14:16:21.000,80,11084010,12685,0,1742566580,13004.25812125,114.20499900000141,53413.686428880006 2025-03-21,14:16:22.000,80,11084011,12605,0,1742566581,13004.446737929997,114.15565508999862,53413.79123568 2025-03-21,14:16:23.000,80,11083979,12805,0,1742566582,13004.675772469993,114.18385161000333,53413.833158400004 2025-03-21,14:16:24.000,80,11084011,12925,0,1742566583,13004.918279629994,114.18385161000333,53413.882068240004 2025-03-21,14:16:25.000,80,11084001,12805,0,1742566584,13005.140577859995,114.19090074000269,53413.97988792 2025-03-21,14:16:26.000,80,11084015,12725,0,1742566585,13005.33593085,114.18385161000333,53414.02879776 2025-03-21,14:16:27.000,80,11084014,12525,0,1742566586,13005.605383249997,114.15565508999862,53414.11264320001 2025-03-21,14:16:28.000,80,11084014,12365,0,1742566587,13005.787263619997,114.11336031000246,53414.12661744 2025-03-21,14:16:29.000,80,11084042,12925,0,1742566588,13005.982616609988,114.12745857000118,53414.17552728 2025-03-21,14:16:30.000,80,11084013,12605,0,1742566589,13006.137551739994,114.04991814000095,53414.19648864 2025-03-21,14:16:31.000,80,11084027,12805,0,1742566590,13006.35311366,114.00057422999816,53414.31526968 2025-03-21,14:16:32.000,80,11084028,12805,0,1742566591,13006.49457617,113.93008293000457,53414.39911512001 2025-03-21,14:16:33.000,80,11083964,12725,0,1742566592,13006.67645654,113.83844423999835,53414.406102240006 2025-03-21,14:16:34.000,80,11084018,12605,0,1742566593,13006.824655359997,113.70451077000325,53414.51090904 2025-03-21,14:16:35.000,80,11084027,12565,0,1742566594,13006.945908939997,113.5846755599996,53414.49693480001 2025-03-21,14:16:36.000,80,11083999,12885,0,1742566595,13007.006535729997,113.47188948000257,53414.58776736 2025-03-21,14:16:37.000,80,11084067,12765,0,1742566596,13007.080635140002,113.34500513999956,53414.66462568001 2025-03-21,14:16:38.000,80,11084001,12485,0,1742566597,13007.222097649988,113.25336645000061,53414.74847112 2025-03-21,14:16:39.000,80,11084031,12325,0,1742566598,13007.309669679998,113.0912364600008,53414.79738096 2025-03-21,14:16:40.000,80,11084015,12565,0,1742566599,13007.42418694999,112.95730298999842,53414.81135520001 2025-03-21,14:16:41.000,80,11084026,12845,0,1742566600,13007.62627624999,112.87271342999884,53414.8462908 2025-03-21,14:16:42.000,80,11084060,12645,0,1742566601,13007.71384828,112.70353430999967,53414.89520064 2025-03-21,14:16:43.000,80,11084022,12805,0,1742566602,13007.801420309996,112.58369910000329,53414.90218776001 2025-03-21,14:16:44.000,80,11084017,12725,0,1742566603,13007.868783409991,112.46386388999963,53415.02096880001 2025-03-21,14:16:45.000,80,11083982,12605,0,1742566604,13008.003509609996,112.2876356400011,53414.97205896 2025-03-21,14:16:46.000,80,11084056,12765,0,1742566605,13008.124763189997,112.14665303999936,53415.08385288 2025-03-21,14:16:47.000,80,11084036,12605,0,1742566606,13008.219071530002,112.0056704400049,53415.125775600005 2025-03-21,14:16:48.000,80,11084088,12525,0,1742566607,13008.333588799993,111.84354044999782,53415.174685440004 2025-03-21,14:16:49.000,80,11084003,12885,0,1742566608,13008.461578689989,111.68845959000464,53415.223595280004 2025-03-21,14:16:50.000,80,11084000,12685,0,1742566609,13008.528941789998,111.56862438000098,53415.27250512 2025-03-21,14:16:51.000,80,11084045,12605,0,1742566610,13008.677140609994,111.35715047999838,53415.27949224 2025-03-21,14:16:52.000,80,11084030,12605,0,1742566611,13008.71082216,111.25141353000072,53415.27949224 2025-03-21,14:16:53.000,80,11084004,12485,0,1742566612,13008.85228467,111.15272571000241,53415.33538920001 2025-03-21,14:16:54.000,80,11084045,12605,0,1742566613,13008.919647769995,111.05403789000411,53415.391286160004 2025-03-21,14:16:55.000,80,11084015,12725,0,1742566614,13009.040901349996,110.97649746000388,53415.44718312 2025-03-21,14:16:56.000,80,11084025,12565,0,1742566615,13009.0745829,110.84256399000151,53415.49609296 2025-03-21,14:16:57.000,80,11084030,12685,0,1742566616,13009.148682309991,110.77207269000064,53415.53801568 2025-03-21,14:16:58.000,80,11084050,12685,0,1742566617,13009.229518029992,110.6804340000017,53415.579938400006 2025-03-21,14:16:59.000,80,11084048,12325,0,1742566618,13009.263199579997,110.52535314000124,53415.57295128001 2025-03-21,14:17:00.000,80,11083986,12445,0,1742566619,13009.317090060002,110.42666532000294,53415.6847452 2025-03-21,14:17:01.000,80,11083971,13005,0,1742566620,13009.391189469992,110.30683010999928,53415.64282248 2025-03-21,14:17:02.000,80,11084025,12885,0,1742566621,13009.438343640002,110.13060186000075,53415.70570656 2025-03-21,14:17:03.000,80,11084031,12805,0,1742566622,13009.472025189993,109.94732448000286,53415.73365504 2025-03-21,14:17:04.000,80,11084035,12805,0,1742566623,13009.485497809997,109.7288014500009,53415.747629280006 2025-03-21,14:17:05.000,80,11083983,12645,0,1742566624,13009.586542459998,109.56667146000109,53415.76859064001 2025-03-21,14:17:06.000,80,11083988,12445,0,1742566625,13009.613487699993,109.42568885999935,53415.78256488 2025-03-21,14:17:07.000,80,11084054,12805,0,1742566626,13009.680850799989,109.27765712999826,53415.87339744 2025-03-21,14:17:08.000,80,11084103,12685,0,1742566627,13009.734741279994,109.09437975000037,53415.90833304001 2025-03-21,14:17:09.000,80,11084007,12645,0,1742566628,13009.754950209994,108.94634801999928,53415.94326864 2025-03-21,14:17:10.000,80,11083991,12725,0,1742566629,13009.808840689999,108.84061107000161,53415.95724288001 2025-03-21,14:17:11.000,80,11084019,12685,0,1742566630,13009.84252223999,108.73487412000395,53415.964230000005 2025-03-21,14:17:12.000,80,11084030,12645,0,1742566631,13009.86273116999,108.60094065000158,53416.02711408001 2025-03-21,14:17:13.000,80,11084041,12525,0,1742566632,13009.869467479999,108.50930196000263,53416.04807544 2025-03-21,14:17:14.000,80,11084026,12565,0,1742566633,13009.92335795999,108.36127023000154,53416.09698528 2025-03-21,14:17:15.000,80,11083997,12605,0,1742566634,13009.90314902999,108.26963154000259,53416.10397240001 2025-03-21,14:17:16.000,80,11084020,12645,0,1742566635,13009.916621649994,108.13569807000022,53416.15986936 2025-03-21,14:17:17.000,80,11084014,12605,0,1742566636,13009.96377581999,108.03701025000191,53416.18781784 2025-03-21,14:17:18.000,80,11084023,12965,0,1742566637,13009.98398474999,107.92422417000489,53416.201792080006 2025-03-21,14:17:19.000,80,11084047,12725,0,1742566638,13009.9503032,107.83258547999867,53416.24371480001 2025-03-21,14:17:20.000,80,11084077,12765,0,1742566639,13009.93009427,107.68455375000485,53416.27166328001 2025-03-21,14:17:21.000,80,11084014,12565,0,1742566640,13009.936830579994,107.59996418999799,53416.299611760005 2025-03-21,14:17:22.000,80,11084000,12685,0,1742566641,13009.93009427,107.49422724000033,53416.33454736 2025-03-21,14:17:23.000,80,11084042,12765,0,1742566642,13009.92335795999,107.39553942000202,53416.397431440004 2025-03-21,14:17:24.000,80,11084000,12365,0,1742566643,13009.88294009999,107.29685160000372,53416.41140568001 2025-03-21,14:17:25.000,80,11084000,12845,0,1742566644,13009.808840689999,107.24750769000093,53416.418392800006 2025-03-21,14:17:26.000,80,11084050,12725,0,1742566645,13009.754950209994,107.2193111700035,53416.418392800006 2025-03-21,14:17:27.000,80,11083983,12645,0,1742566646,13009.707796039998,107.18406551999942,53416.49525112 2025-03-21,14:17:28.000,80,11084068,12685,0,1742566647,13009.600015079988,107.14177074000327,53416.48826400001 2025-03-21,14:17:29.000,80,11084033,12685,0,1742566648,13009.492234119993,107.16291813000134,53416.46031552001 2025-03-21,14:17:30.000,80,11084060,12805,0,1742566649,13009.344035299997,107.11357421999855,53416.54416096 2025-03-21,14:17:31.000,80,11084019,12645,0,1742566650,13009.337298990002,107.06423031000304,53416.55114808 2025-03-21,14:17:32.000,80,11084018,12885,0,1742566651,13009.263199579997,107.01488640000025,53416.55114808 2025-03-21,14:17:33.000,80,11084032,12725,0,1742566652,13009.209309099992,106.9232477100013,53416.662942 2025-03-21,14:17:34.000,80,11084031,12605,0,1742566653,13009.09479183,106.81046163000428,53416.62800640001 2025-03-21,14:17:35.000,80,11084041,12805,0,1742566654,13009.03416504,106.79636336999829,53416.69089048 2025-03-21,14:17:36.000,80,11083990,12645,0,1742566655,13008.96680193999,106.74701946000278,53416.683903360004 2025-03-21,14:17:37.000,80,11084002,12565,0,1742566656,13008.919647769995,106.66242990000319,53416.69089048 2025-03-21,14:17:38.000,80,11083988,12725,0,1742566657,13008.86575728999,106.55669294999825,53416.71185184 2025-03-21,14:17:39.000,80,11084001,12765,0,1742566658,13008.778185259995,106.52849643000081,53416.71883896 2025-03-21,14:17:40.000,80,11084050,12805,0,1742566659,13008.717558469994,106.49325078000402,53416.66992912 2025-03-21,14:17:41.000,80,11084057,12485,0,1742566660,13008.670404299999,106.38046469999972,53416.71185184 2025-03-21,14:17:42.000,80,11084051,12285,0,1742566661,13008.589568579999,106.33816992000357,53416.73980032 2025-03-21,14:17:43.000,80,11084059,12885,0,1742566662,13008.582832269989,106.31702252999821,53416.73980032 2025-03-21,14:17:44.000,80,11084027,12485,0,1742566663,13008.562623339989,106.1548925399984,53416.78172304 2025-03-21,14:17:45.000,80,11083976,12645,0,1742566664,13008.528941789998,106.12669602000096,53416.802684400005 2025-03-21,14:17:46.000,80,11084009,12485,0,1742566665,13008.468314999998,106.04915559000074,53416.74678744001 2025-03-21,14:17:47.000,80,11084026,12565,0,1742566666,13008.461578689989,105.94341864000307,53416.84460712001 2025-03-21,14:17:48.000,80,11084055,12725,0,1742566667,13008.387479279998,105.90112385999964,53416.83063288 2025-03-21,14:17:49.000,80,11084038,12605,0,1742566668,13008.299907250002,105.83768168999813,53416.81665864 2025-03-21,14:17:50.000,80,11084000,12885,0,1742566669,13008.266225699997,105.79538691000198,53416.9074912 2025-03-21,14:17:51.000,80,11083985,12765,0,1742566670,13008.144972119997,105.72489561000111,53416.88652984 2025-03-21,14:17:52.000,80,11084062,12685,0,1742566671,13008.084345329997,105.68260082999768,53416.921465440006 2025-03-21,14:17:53.000,80,11084046,12685,0,1742566672,13008.037191160001,105.62620779000281,53416.92845256 2025-03-21,14:17:54.000,80,11084090,12805,0,1742566673,13007.963091749996,105.64735518000089,53416.94941392 2025-03-21,14:17:55.000,80,11083933,12445,0,1742566674,13007.882256029996,105.68260082999768,53416.96338816001 2025-03-21,14:17:56.000,80,11084001,12845,0,1742566675,13007.85531079,105.63325692000217,53416.9773624 2025-03-21,14:17:57.000,80,11083995,12445,0,1742566676,13007.74752982999,105.61915866000345,53416.9074912 2025-03-21,14:17:58.000,80,11083979,12765,0,1742566677,13007.700375659995,105.57686388000002,53416.98434952 2025-03-21,14:17:59.000,80,11084019,13045,0,1742566678,13007.70711196999,105.5627656200013,53416.98434952 2025-03-21,14:18:00.000,80,11083963,12725,0,1742566679,13007.62627624999,105.58391300999938,53416.970375280005 2025-03-21,14:18:01.000,80,11084029,12765,0,1742566680,13007.53196791,105.54161823000322,53416.99832376 2025-03-21,14:18:02.000,80,11083949,12445,0,1742566681,13007.437659569994,105.49932344999979,53416.95640104 2025-03-21,14:18:03.000,80,11084027,12885,0,1742566682,13007.42418694999,105.49227432000043,53417.040246480006 2025-03-21,14:18:04.000,80,11084029,12645,0,1742566683,13007.316405989994,105.45702867000364,53417.03325936001 2025-03-21,14:18:05.000,80,11084045,12645,0,1742566684,13007.215361339993,105.464077800003,53417.019285120004 2025-03-21,14:18:06.000,80,11083997,13045,0,1742566685,13007.161470859988,105.464077800003,53417.0472336 2025-03-21,14:18:07.000,80,11084034,12365,0,1742566686,13007.060426210002,105.49227432000043,53417.01229800001 2025-03-21,14:18:08.000,80,11084007,12645,0,1742566687,13006.986326799997,105.40063563000149,53417.040246480006 2025-03-21,14:18:09.000,80,11084008,12685,0,1742566688,13006.838127980001,105.35834084999806,53417.05422072 2025-03-21,14:18:10.000,80,11083997,12605,0,1742566689,13006.757292260001,105.3653899800047,53417.06120784001 2025-03-21,14:18:11.000,80,11084028,12765,0,1742566690,13006.65624761,105.37948824000341,53417.08216920001 2025-03-21,14:18:12.000,80,11084031,12525,0,1742566691,13006.53499403,105.33719345999998,53417.068194960004 2025-03-21,14:18:13.000,80,11083979,12805,0,1742566692,13006.44742199999,105.33014433000062,53417.11011768001 2025-03-21,14:18:14.000,80,11084034,12485,0,1742566693,13006.32616841999,105.32309520000126,53417.08216920001 2025-03-21,14:18:15.000,80,11084010,12845,0,1742566694,13006.24533269999,105.34424258999934,53417.040246480006 2025-03-21,14:18:16.000,80,11084007,12605,0,1742566695,13006.157760669994,105.3160460700019,53417.06120784001 2025-03-21,14:18:17.000,80,11083959,12885,0,1742566696,13006.036507089993,105.30899694000254,53417.0472336 2025-03-21,14:18:18.000,80,11083981,12645,0,1742566697,13005.908517199998,105.33719345999998,53416.98434952 2025-03-21,14:18:19.000,80,11084018,12645,0,1742566698,13005.814208859993,105.38653737000277,53417.00531088 2025-03-21,14:18:20.000,80,11083990,12765,0,1742566699,13005.692955279992,105.40063563000149,53416.94941392 2025-03-21,14:18:21.000,80,11084025,12605,0,1742566700,13005.558229080001,105.47112693000236,53416.92845256 2025-03-21,14:18:22.000,80,11084011,12645,0,1742566701,13005.47739336,105.49227432000043,53416.94242680001 2025-03-21,14:18:23.000,80,11084022,12605,0,1742566702,13005.37634871,105.49932344999979,53416.92845256 2025-03-21,14:18:24.000,80,11083956,12725,0,1742566703,13005.24835881999,105.50637257999915,53416.9773624 2025-03-21,14:18:25.000,80,11083927,12685,0,1742566704,13005.12710523999,105.51342170999851,53416.84460712001 2025-03-21,14:18:26.000,80,11084001,12685,0,1742566705,13005.02606058999,105.5275199700045,53416.82364576001 2025-03-21,14:18:27.000,80,11083954,12245,0,1742566706,13004.904807009989,105.50637257999915,53416.83063288 2025-03-21,14:18:28.000,80,11083944,12725,0,1742566707,13004.776817119993,105.48522519000107,53416.78172304 2025-03-21,14:18:29.000,80,11083992,12365,0,1742566708,13004.628618299997,105.52047083999787,53416.71185184 2025-03-21,14:18:30.000,80,11083976,12885,0,1742566709,13004.487155789997,105.54161823000322,53416.71883896 2025-03-21,14:18:31.000,80,11084027,12565,0,1742566710,13004.359165900001,105.58391300999938,53416.732813200004 2025-03-21,14:18:32.000,80,11083932,12765,0,1742566711,13004.19075814999,105.62620779000281,53416.72582608001 2025-03-21,14:18:33.000,80,11083979,12605,0,1742566712,13004.062768259995,105.66850256999896,53416.69089048 2025-03-21,14:18:34.000,80,11083993,12765,0,1742566713,13003.9549873,105.70374822000304,53416.69787760001 2025-03-21,14:18:35.000,80,11083977,12645,0,1742566714,13003.860678959994,105.70374822000304,53416.65595488001 2025-03-21,14:18:36.000,80,11084038,12925,0,1742566715,13003.732689069999,105.73899386999983,53416.62101928 2025-03-21,14:18:37.000,80,11084044,12885,0,1742566716,13003.658589659994,105.71784648000175,53416.662942 2025-03-21,14:18:38.000,80,11084053,12485,0,1742566717,13003.490181909998,105.69669909000368,53416.565122320004 2025-03-21,14:18:39.000,80,11083965,12845,0,1742566718,13003.395873569993,105.73899386999983,53416.50922536001 2025-03-21,14:18:40.000,80,11084026,12485,0,1742566719,13003.240938440002,105.73899386999983,53416.48826400001 2025-03-21,14:18:41.000,80,11084024,12485,0,1742566720,13003.112948549991,105.7107973500024,53416.467302640005 2025-03-21,14:18:42.000,80,11084043,12485,0,1742566721,13003.011903899991,105.73194474000047,53416.43935416001 2025-03-21,14:18:43.000,80,11084106,12565,0,1742566722,13002.924331869996,105.72489561000111,53416.369482960006 2025-03-21,14:18:44.000,80,11084021,12685,0,1742566723,13002.83675984,105.7742395200039,53416.33454736 2025-03-21,14:18:45.000,80,11083967,12645,0,1742566724,13002.722242569995,105.80243604000134,53416.33454736 2025-03-21,14:18:46.000,80,11083996,12805,0,1742566725,13002.60772529999,105.8094851700007,53416.32756024 2025-03-21,14:18:47.000,80,11084042,12685,0,1742566726,13002.520153269994,105.84473082000477,53416.29262464001 2025-03-21,14:18:48.000,80,11084091,12685,0,1742566727,13002.446053859989,105.84473082000477,53416.229740560004 2025-03-21,14:18:49.000,80,11083973,12565,0,1742566728,13002.331536589998,105.84473082000477,53416.19480496001 2025-03-21,14:18:50.000,80,11083999,12965,0,1742566729,13002.196810389993,105.90112385999964,53416.17384360001 2025-03-21,14:18:51.000,80,11083998,12565,0,1742566730,13002.089029429997,105.92932038000436,53416.138908 2025-03-21,14:18:52.000,80,11084019,12485,0,1742566731,13001.994721089992,105.96456603000115,53416.08999816 2025-03-21,14:18:53.000,80,11083971,12805,0,1742566732,13001.880203820001,105.99981167999795,53416.00615272001 2025-03-21,14:18:54.000,80,11083991,12805,0,1742566733,13001.833049649991,106.0209590700033,53416.02012696 2025-03-21,14:18:55.000,80,11083992,12525,0,1742566734,13001.75895024,105.98571341999923,53416.013139840004 2025-03-21,14:18:56.000,80,11084010,12605,0,1742566735,13001.71853238,106.02800820000266,53415.99217848 2025-03-21,14:18:57.000,80,11083975,12765,0,1742566736,13001.684850829995,106.03505733000202,53415.9292944 2025-03-21,14:18:58.000,80,11083978,12725,0,1742566737,13001.63096034999,106.02800820000266,53415.90833304001 2025-03-21,14:18:59.000,80,11084052,12445,0,1742566738,13001.55012462999,106.07735210999817,53415.866410320006 2025-03-21,14:19:00.000,80,11084008,12605,0,1742566739,13001.51644308,106.09849950000353,53415.85243608 2025-03-21,14:19:01.000,80,11083988,12525,0,1742566740,13001.482761529995,106.12669602000096,53415.87339744 2025-03-21,14:19:02.000,80,11084019,12645,0,1742566741,13001.44907997999,106.14079427999968,53415.88737168001 2025-03-21,14:19:03.000,80,11084060,12405,0,1742566742,13001.41539843,106.17603993000375,53415.74064216001 2025-03-21,14:19:04.000,80,11084028,12765,0,1742566743,13001.381716879994,106.20423645000119,53415.796539120005 2025-03-21,14:19:05.000,80,11084012,12805,0,1742566744,13001.321090089994,106.26062949000334,53415.78256488 2025-03-21,14:19:06.000,80,11084026,12405,0,1742566745,13001.307617469989,106.26062949000334,53415.76160352 2025-03-21,14:19:07.000,80,11084034,12805,0,1742566746,13001.280672229994,106.28882601000078,53415.73365504 2025-03-21,14:19:08.000,80,11084000,12605,0,1742566747,13001.179627579993,106.30997339999885,53415.76859064001 2025-03-21,14:19:09.000,80,11083946,12885,0,1742566748,13001.186363889989,106.31702252999821,53415.7546164 2025-03-21,14:19:10.000,80,11083955,12725,0,1742566749,13001.226781749989,106.29587514000013,53415.71269368 2025-03-21,14:19:11.000,80,11083968,12565,0,1742566750,13001.213309129998,106.33816992000357,53415.66378384 2025-03-21,14:19:12.000,80,11084020,12805,0,1742566751,13001.186363889989,106.28177688000142,53415.71269368 2025-03-21,14:19:13.000,80,11083986,12445,0,1742566752,13001.145946029988,106.28177688000142,53415.63583536 2025-03-21,14:19:14.000,80,11084044,12845,0,1742566753,13001.172891269998,106.25358036000398,53415.67077096001 2025-03-21,14:19:15.000,80,11083987,12725,0,1742566754,13001.179627579993,106.26062949000334,53415.579938400006 2025-03-21,14:19:16.000,80,11083978,12485,0,1742566755,13001.260463299994,106.27472775000206,53415.67077096001 2025-03-21,14:19:17.000,80,11083978,12605,0,1742566756,13001.240254369994,106.3029242699995,53415.64282248 2025-03-21,14:19:18.000,80,11083975,12525,0,1742566757,13001.287408539989,106.21833470999991,53415.59391264 2025-03-21,14:19:19.000,80,11083982,12685,0,1742566758,13001.314353779999,106.1689908000044,53415.59391264 2025-03-21,14:19:20.000,80,11084006,12605,0,1742566759,13001.314353779999,106.13374515000032,53415.60788688 2025-03-21,14:19:21.000,80,11084005,12645,0,1742566760,13001.36824425999,106.10554863000289,53415.65679672 2025-03-21,14:19:22.000,80,11083999,12685,0,1742566761,13001.361507949994,106.02800820000266,53415.59391264 2025-03-21,14:19:23.000,80,11084001,12805,0,1742566762,13001.41539843,105.97161516000051,53415.59391264 2025-03-21,14:19:24.000,80,11084024,12565,0,1742566763,13001.44907997999,105.8729273400022,53415.63583536 2025-03-21,14:19:25.000,80,11083954,12445,0,1742566764,13001.44907997999,105.82358342999942,53415.63583536 2025-03-21,14:19:26.000,80,11083999,12645,0,1742566765,13001.502970459995,105.82358342999942,53415.62186112001 2025-03-21,14:19:27.000,80,11083947,12805,0,1742566766,13001.52991569999,105.73194474000047,53415.628848240005 2025-03-21,14:19:28.000,80,11083986,12885,0,1742566767,13001.563597249995,105.67555169999832,53415.628848240005 2025-03-21,14:19:29.000,80,11083951,12525,0,1742566768,13001.63769666,105.62620779000281,53415.6847452 2025-03-21,14:19:30.000,80,11083949,12605,0,1742566769,13001.725268689996,105.53456910000386,53415.698719440006 2025-03-21,14:19:31.000,80,11084007,12525,0,1742566770,13001.725268689996,105.464077800003,53415.628848240005 2025-03-21,14:19:32.000,80,11084002,12525,0,1742566771,13001.81957703,105.40063563000149,53415.64980960001 2025-03-21,14:19:33.000,80,11083989,13125,0,1742566772,13001.81957703,105.27375128999847,53415.71269368 2025-03-21,14:19:34.000,80,11083976,12525,0,1742566773,13001.846522269996,105.18211259999953,53415.66378384 2025-03-21,14:19:35.000,80,11083991,12525,0,1742566774,13001.826313339996,105.11867042999802,53415.63583536 2025-03-21,14:19:36.000,80,11083944,12605,0,1742566775,13001.81957703,105.06227739000315,53415.73365504 2025-03-21,14:19:37.000,80,11083930,12605,0,1742566776,13001.853258579991,105.01293348000036,53415.73365504 2025-03-21,14:19:38.000,80,11083976,12645,0,1742566777,13001.83978596,104.92834392000077,53415.7546164 2025-03-21,14:19:39.000,80,11083962,12685,0,1742566778,13001.81957703,104.87900000999798,53415.76160352 2025-03-21,14:19:40.000,80,11084010,13005,0,1742566779,13001.792631789991,104.87195087999862,53415.74064216001 2025-03-21,14:19:41.000,80,11084032,12805,0,1742566780,13001.725268689996,104.80145957999775,53415.747629280006 2025-03-21,14:19:42.000,80,11083962,12485,0,1742566781,13001.624224039995,104.75211567000224,53415.726667920004 2025-03-21,14:19:43.000,80,11083945,12485,0,1742566782,13001.63096034999,104.71687001999817,53415.76160352 2025-03-21,14:19:44.000,80,11083969,12965,0,1742566783,13001.583806179995,104.64637872000458,53415.71269368 2025-03-21,14:19:45.000,80,11084006,12725,0,1742566784,13001.583806179995,104.59703481000179,53415.69173232001 2025-03-21,14:19:46.000,80,11083990,12685,0,1742566785,13001.61075141999,104.59703481000179,53415.74064216001 2025-03-21,14:19:47.000,80,11083932,12525,0,1742566786,13001.5972788,104.547690899999,53415.71968080001 2025-03-21,14:19:48.000,80,11084010,12525,0,1742566787,13001.61748773,104.48424873000477,53415.726667920004 2025-03-21,14:19:49.000,80,11083978,12365,0,1742566788,13001.63096034999,104.42080656000326,53415.78955200001 2025-03-21,14:19:50.000,80,11083930,12645,0,1742566789,13001.604015109995,104.38556090999919,53415.78256488 2025-03-21,14:19:51.000,80,11083990,12645,0,1742566790,13001.563597249995,104.32211873999768,53415.76160352 2025-03-21,14:19:52.000,80,11083942,12605,0,1742566791,13001.523179389995,104.3009713499996,53415.7546164 2025-03-21,14:19:53.000,80,11083957,12645,0,1742566792,13001.47602522,104.27982396000152,53415.78256488 2025-03-21,14:19:54.000,80,11083997,12965,0,1742566793,13001.44907997999,104.21638179000001,53415.76160352 2025-03-21,14:19:55.000,80,11083953,12485,0,1742566794,13001.3951895,104.2022835300013,53415.77557776 2025-03-21,14:19:56.000,80,11083992,12765,0,1742566795,13001.36824425999,104.1670378800045,53415.77557776 2025-03-21,14:19:57.000,80,11083976,12485,0,1742566796,13001.341299019994,104.13179223000043,53415.81051336 2025-03-21,14:19:58.000,80,11083995,12685,0,1742566797,13001.314353779999,104.08949745000427,53415.81051336 2025-03-21,14:19:59.000,80,11083990,12645,0,1742566798,13001.300881159994,104.04015354000148,53415.80352624 2025-03-21,14:20:00.000,80,11084016,12885,0,1742566799,13001.267199609989,103.9555639800019,53415.80352624 2025-03-21,14:20:01.000,80,11084037,12805,0,1742566800,13001.273935919999,103.87802355000167,53415.78256488 2025-03-21,14:20:02.000,80,11083965,12605,0,1742566801,13001.300881159994,103.81458138000016,53415.80352624 2025-03-21,14:20:03.000,80,11083970,12725,0,1742566802,13001.314353779999,103.7088444300025,53415.77557776 2025-03-21,14:20:04.000,80,11083984,12685,0,1742566803,13001.34803532999,103.6101566100042,53415.85243608 2025-03-21,14:20:05.000,80,11083982,12765,0,1742566804,13001.34803532999,103.50441965999926,53415.866410320006 2025-03-21,14:20:06.000,80,11083935,12565,0,1742566805,13001.341299019994,103.42687922999903,53415.85243608 2025-03-21,14:20:07.000,80,11083999,13085,0,1742566806,13001.354771639999,103.29294576000393,53415.85942320001 2025-03-21,14:20:08.000,80,11083954,13005,0,1742566807,13001.341299019994,103.20835620000435,53415.87339744 2025-03-21,14:20:09.000,80,11083985,12605,0,1742566808,13001.40866211999,103.1026192499994,53415.85243608 2025-03-21,14:20:10.000,80,11084023,12605,0,1742566809,13001.44907997999,102.96868578000431,53415.915320160006 2025-03-21,14:20:11.000,80,11084003,12685,0,1742566810,13001.47602522,102.88409622000472,53415.99217848 2025-03-21,14:20:12.000,80,11084017,13045,0,1742566811,13001.49623415,102.7572118800017,53415.97121712 2025-03-21,14:20:13.000,80,11083939,12605,0,1742566812,13001.482761529995,102.65147493000404,53415.95025576 2025-03-21,14:20:14.000,80,11084002,12605,0,1742566813,13001.502970459995,102.53868884999974,53415.90833304001 2025-03-21,14:20:15.000,80,11084023,12645,0,1742566814,13001.563597249995,102.44000103000144,53415.95025576 2025-03-21,14:20:16.000,80,11084020,12685,0,1742566815,13001.604015109995,102.31311668999842,53415.98519136001 2025-03-21,14:20:17.000,80,11083949,12765,0,1742566816,13001.55012462999,102.19328148000204,53415.9991656 2025-03-21,14:20:18.000,80,11083975,12485,0,1742566817,13001.583806179995,102.06639713999903,53416.04108832 2025-03-21,14:20:19.000,80,11083978,12525,0,1742566818,13001.57033355999,101.97475845000008,53416.013139840004 2025-03-21,14:20:20.000,80,11083956,12965,0,1742566819,13001.52991569999,101.86902150000242,53416.013139840004 2025-03-21,14:20:21.000,80,11084006,12565,0,1742566820,13001.48949783999,101.73508803000004,53416.083011040006 2025-03-21,14:20:22.000,80,11083978,12885,0,1742566821,13001.49623415,101.63640021000174,53416.02711408001 2025-03-21,14:20:23.000,80,11083978,12765,0,1742566822,13001.482761529995,101.53771239000343,53416.12493376001 2025-03-21,14:20:24.000,80,11083944,12525,0,1742566823,13001.46928890999,101.44607370000449,53416.09698528 2025-03-21,14:20:25.000,80,11083966,12685,0,1742566824,13001.41539843,101.38263153000298,53416.09698528 2025-03-21,14:20:26.000,80,11083990,12645,0,1742566825,13001.334562709999,101.32623849000083,53416.11095952 2025-03-21,14:20:27.000,80,11083980,12685,0,1742566826,13001.253726989999,101.29099284000404,53416.083011040006 2025-03-21,14:20:28.000,80,11083955,12605,0,1742566827,13001.220045439994,101.28394371000468,53416.08999816 2025-03-21,14:20:29.000,80,11083932,12685,0,1742566828,13001.132473409998,101.28394371000468,53416.11095952 2025-03-21,14:20:30.000,80,11083978,12565,0,1742566829,13001.031428759998,101.31214023000211,53416.138908 2025-03-21,14:20:31.000,80,11083959,12765,0,1742566830,13000.930384109997,101.38263153000298,53416.11095952 2025-03-21,14:20:32.000,80,11083960,12805,0,1742566831,13000.802394220002,101.46722109000257,53416.09698528 2025-03-21,14:20:33.000,80,11083999,12765,0,1742566832,13000.633986469991,101.59410542999831,53416.10397240001 2025-03-21,14:20:34.000,80,11083948,12765,0,1742566833,13000.465578719995,101.68574412000453,53416.083011040006 2025-03-21,14:20:35.000,80,11083955,12685,0,1742566834,13000.27022572999,101.79148107000219,53416.083011040006 2025-03-21,14:20:36.000,80,11084012,12725,0,1742566835,13000.115290599999,101.94656193000264,53416.0690368 2025-03-21,14:20:37.000,80,11083961,12605,0,1742566836,13000.000773329994,102.1016427900031,53416.05506256001 2025-03-21,14:20:38.000,80,11083974,12525,0,1742566837,12999.805420340002,102.32016581999778,53416.04807544 2025-03-21,14:20:39.000,80,11083962,12765,0,1742566838,12999.697639379992,102.46819754999888,53416.034101200006 2025-03-21,14:20:40.000,80,11084002,13205,0,1742566839,12999.495550079992,102.6585240600034,53416.034101200006 2025-03-21,14:20:41.000,80,11083953,12965,0,1742566840,12999.29346077999,102.85589970000001,53416.00615272001 2025-03-21,14:20:42.000,80,11084000,12885,0,1742566841,12999.07116254999,103.05327534000389,53415.9991656 2025-03-21,14:20:43.000,80,11083997,12685,0,1742566842,12998.875809559999,103.2506509800005,53415.98519136001 2025-03-21,14:20:44.000,80,11083975,12725,0,1742566843,12998.633302399998,103.45507575000374,53415.90134592 2025-03-21,14:20:45.000,80,11083989,12885,0,1742566844,12998.437949409992,103.63130400000227,53415.88038456 2025-03-21,14:20:46.000,80,11083956,12685,0,1742566845,12998.276277969991,103.7440900799993,53415.90833304001 2025-03-21,14:20:47.000,80,11084002,12645,0,1742566846,12998.087661289996,103.89917093999975,53415.866410320006 2025-03-21,14:20:48.000,80,11083993,12525,0,1742566847,12997.946198779995,104.11769397000171,53415.85942320001 2025-03-21,14:20:49.000,80,11083960,12685,0,1742566848,12997.85189043999,104.29392222000024,53415.85243608 2025-03-21,14:20:50.000,80,11083943,12565,0,1742566849,12997.723900549994,104.45605221000005,53415.8244876 2025-03-21,14:20:51.000,80,11083966,12605,0,1742566850,12997.629592209989,104.60408394000115,53415.78256488 2025-03-21,14:20:52.000,80,11083962,13125,0,1742566851,12997.542020179993,104.68867350000073,53415.81051336 2025-03-21,14:20:53.000,80,11084019,12765,0,1742566852,12997.494866009998,104.8578526199999,53415.78256488 2025-03-21,14:20:54.000,80,11084019,12605,0,1742566853,12997.535283869998,104.92834392000077,53415.73365504 2025-03-21,14:20:55.000,80,11083991,12645,0,1742566854,12997.548756489989,105.01998260999972,53415.726667920004 2025-03-21,14:20:56.000,80,11083982,12485,0,1742566855,12997.515074939998,105.13276869000401,53415.726667920004 2025-03-21,14:20:57.000,80,11083967,12805,0,1742566856,12997.474657079998,105.23145651000232,53415.677758080004 2025-03-21,14:20:58.000,80,11083956,12685,0,1742566857,12997.440975529993,105.33719345999998,53415.66378384 2025-03-21,14:20:59.000,80,11083965,12605,0,1742566858,12997.400557669993,105.48522519000107,53415.67077096001 2025-03-21,14:21:00.000,80,11084013,12805,0,1742566859,12997.387085050002,105.60506040000473,53415.67077096001 2025-03-21,14:21:01.000,80,11083913,13085,0,1742566860,12997.420766599993,105.7107973500024,53415.62186112001 2025-03-21,14:21:02.000,80,11084024,12845,0,1742566861,12997.400557669993,105.84473082000477,53415.62186112001 2025-03-21,14:21:03.000,80,11083983,12685,0,1742566862,12997.373612429998,105.92932038000436,53415.64980960001 2025-03-21,14:21:04.000,80,11083979,12845,0,1742566863,12997.420766599993,106.04210646000138,53415.628848240005 2025-03-21,14:21:05.000,80,11083922,12685,0,1742566864,12997.420766599993,106.10554863000289,53415.628848240005 2025-03-21,14:21:06.000,80,11083996,12885,0,1742566865,12997.481393389993,106.1689908000044,53415.6847452 2025-03-21,14:21:07.000,80,11084009,12645,0,1742566866,12997.508338629988,106.18308906000311,53415.62186112001 2025-03-21,14:21:08.000,80,11083966,12645,0,1742566867,12997.521811249993,106.14784340999904,53415.677758080004 2025-03-21,14:21:09.000,80,11083960,12445,0,1742566868,12997.562229109993,106.21128558000055,53415.628848240005 2025-03-21,14:21:10.000,80,11083981,12685,0,1742566869,12997.696955309999,106.21833470999991,53415.64282248 2025-03-21,14:21:11.000,80,11083960,12445,0,1742566870,12997.737373169999,106.22538383999927,53415.63583536 2025-03-21,14:21:12.000,80,11084034,12685,0,1742566871,12997.81147257999,106.28882601000078,53415.63583536 2025-03-21,14:21:13.000,80,11083954,12765,0,1742566872,12997.91925354,106.30997339999885,53415.677758080004 2025-03-21,14:21:14.000,80,11083960,12725,0,1742566873,12997.966407709995,106.33816992000357,53415.64980960001 2025-03-21,14:21:15.000,80,11083970,12685,0,1742566874,12998.03377080999,106.4650542599993,53415.6847452 2025-03-21,14:21:16.000,80,11083949,12605,0,1742566875,12998.134815459991,106.54259468999953,53415.64282248 2025-03-21,14:21:17.000,80,11083934,12805,0,1742566876,12998.168497009996,106.66242990000319,53415.614874 2025-03-21,14:21:18.000,80,11083940,12565,0,1742566877,12998.262805350001,106.76816685000085,53415.62186112001 2025-03-21,14:21:19.000,80,11083964,12765,0,1742566878,12998.357113689992,106.9232477100013,53415.698719440006 2025-03-21,14:21:20.000,80,11083937,12725,0,1742566879,12998.451422029997,107.0712794400024,53415.698719440006 2025-03-21,14:21:21.000,80,11083983,12645,0,1742566880,12998.552466679997,107.27570420999837,53415.677758080004 2025-03-21,14:21:22.000,80,11083997,12805,0,1742566881,12998.592884539998,107.46603072000289,53415.70570656 2025-03-21,14:21:23.000,80,11083974,12845,0,1742566882,12998.666983949988,107.64225897000142,53415.7546164 2025-03-21,14:21:24.000,80,11084006,12725,0,1742566883,12998.680456569993,107.85373287000402,53415.71269368 2025-03-21,14:21:25.000,80,11083975,12605,0,1742566884,12998.720874429993,108.02996112000255,53415.70570656 2025-03-21,14:21:26.000,80,11083932,12805,0,1742566885,12998.720874429993,108.19914024000173,53415.726667920004 2025-03-21,14:21:27.000,80,11083973,12645,0,1742566886,12998.720874429993,108.34717197000282,53415.747629280006 2025-03-21,14:21:28.000,80,11083939,12605,0,1742566887,12998.693929189998,108.45995804999984,53415.70570656 2025-03-21,14:21:29.000,80,11083968,12565,0,1742566888,12998.660247639993,108.60798978000093,53415.74064216001 2025-03-21,14:21:30.000,80,11083958,12845,0,1742566889,12998.633302399998,108.7137267299986,53415.71269368 2025-03-21,14:21:31.000,80,11083926,12525,0,1742566890,12998.633302399998,108.79831628999818,53415.70570656 2025-03-21,14:21:32.000,80,11083941,12605,0,1742566891,12998.559202989993,108.81241455000418,53415.70570656 2025-03-21,14:21:33.000,80,11083949,12525,0,1742566892,12998.545730370002,108.8899549800044,53415.71968080001 2025-03-21,14:21:34.000,80,11084021,12645,0,1742566893,12998.538994059993,108.9252006300012,53415.66378384 2025-03-21,14:21:35.000,80,11084012,12885,0,1742566894,12998.545730370002,108.94634801999928,53415.74064216001 2025-03-21,14:21:36.000,80,11083990,12525,0,1742566895,12998.572675609998,108.93929888999992,53415.677758080004 2025-03-21,14:21:37.000,80,11084031,12685,0,1742566896,12998.538994059993,108.91815150000184,53415.62186112001 2025-03-21,14:21:38.000,80,11083943,12965,0,1742566897,12998.565939300002,108.91815150000184,53415.614874 2025-03-21,14:21:39.000,80,11084011,12765,0,1742566898,12998.505312510002,108.91110237000248,53415.62186112001 2025-03-21,14:21:40.000,80,11084017,12845,0,1742566899,12998.518785129992,108.86880758999905,53415.58692552 2025-03-21,14:21:41.000,80,11083944,12845,0,1742566900,12998.498576199992,108.81241455000418,53415.57295128001 2025-03-21,14:21:42.000,80,11083986,12605,0,1742566901,12998.512048819997,108.74192325000331,53415.57295128001 2025-03-21,14:21:43.000,80,11083965,12605,0,1742566902,12998.532257749997,108.7137267299986,53415.510067200004 2025-03-21,14:21:44.000,80,11084025,12645,0,1742566903,12998.579411919993,108.68553021000116,53415.52404144001 2025-03-21,14:21:45.000,80,11083985,12965,0,1742566904,12998.606357160003,108.6150389100003,53415.48910584 2025-03-21,14:21:46.000,80,11083945,12965,0,1742566905,12998.687192879988,108.60798978000093,53415.55198992001 2025-03-21,14:21:47.000,80,11083976,12965,0,1742566906,12998.774764909998,108.60798978000093,53415.461157360005 2025-03-21,14:21:48.000,80,11083986,12645,0,1742566907,12998.855600629999,108.62208803999965,53415.440196 2025-03-21,14:21:49.000,80,11083980,12645,0,1742566908,12998.88928217999,108.65028456000437,53415.440196 2025-03-21,14:21:50.000,80,11084001,12725,0,1742566909,12998.983590519994,108.65733369000372,53415.412247520006 2025-03-21,14:21:51.000,80,11083980,12765,0,1742566910,12999.05095361999,108.6784810800018,53415.39827328 2025-03-21,14:21:52.000,80,11083941,12605,0,1742566911,12999.084635169995,108.73487412000395,53415.37731192 2025-03-21,14:21:53.000,80,11083961,12565,0,1742566912,12999.09137147999,108.74192325000331,53415.37731192 2025-03-21,14:21:54.000,80,11083966,12965,0,1742566913,12999.13178933999,108.76307064000139,53415.32141496 2025-03-21,14:21:55.000,80,11084005,12485,0,1742566914,12999.13852565,108.8265128100029,53415.342376320004 2025-03-21,14:21:56.000,80,11083971,12805,0,1742566915,12999.185679819995,108.87585671999841,53415.33538920001 2025-03-21,14:21:57.000,80,11083954,12965,0,1742566916,12999.165470889995,108.8899549800044,53415.33538920001 2025-03-21,14:21:58.000,80,11084077,12605,0,1742566917,12999.19241612999,108.9252006300012,53415.27250512 2025-03-21,14:21:59.000,80,11083985,12805,0,1742566918,12999.246306609995,108.91815150000184,53415.25853088 2025-03-21,14:22:00.000,80,11083981,12685,0,1742566919,12999.19241612999,108.95339714999864,53415.23756952001 2025-03-21,14:22:01.000,80,11083967,12645,0,1742566920,12999.19915244,108.91815150000184,53415.23756952001 2025-03-21,14:22:02.000,80,11083953,12605,0,1742566921,12999.19915244,108.88290584999777,53415.20263392 2025-03-21,14:22:03.000,80,11083970,12645,0,1742566922,12999.17894351,108.91110237000248,53415.244556640006 2025-03-21,14:22:04.000,80,11083989,12685,0,1742566923,12999.21262505999,108.89700411000376,53415.20962104 2025-03-21,14:22:05.000,80,11083945,12605,0,1742566924,12999.21936137,108.90405324000312,53415.18167256 2025-03-21,14:22:06.000,80,11083965,12605,0,1742566925,12999.25977923,108.86880758999905,53415.11180136 2025-03-21,14:22:07.000,80,11083971,12485,0,1742566926,12999.347351259996,108.84766020000097,53415.125775600005 2025-03-21,14:22:08.000,80,11084008,12725,0,1742566927,12999.36082388,108.79126715999882,53415.09084 2025-03-21,14:22:09.000,80,11084006,12765,0,1742566928,12999.40124174,108.81241455000418,53415.08385288 2025-03-21,14:22:10.000,80,11084015,12805,0,1742566929,12999.414714359991,108.81946368000354,53415.09782712001 2025-03-21,14:22:11.000,80,11083972,12645,0,1742566930,12999.40124174,108.84766020000097,53415.006994560004 2025-03-21,14:22:12.000,80,11083996,12685,0,1742566931,12999.434923289991,108.85470933000033,53415.09084 2025-03-21,14:22:13.000,80,11083968,12565,0,1742566932,12999.441659600001,108.87585671999841,53415.076865760006 2025-03-21,14:22:14.000,80,11083943,12765,0,1742566933,12999.441659600001,108.87585671999841,53415.06987864001 2025-03-21,14:22:15.000,80,11083982,12765,0,1742566934,12999.428186979996,108.89700411000376,53415.125775600005 2025-03-21,14:22:16.000,80,11084003,12765,0,1742566935,12999.468604839996,108.90405324000312,53415.076865760006 2025-03-21,14:22:17.000,80,11083978,12765,0,1742566936,12999.502286390001,108.9252006300012,53415.04193016 2025-03-21,14:22:18.000,80,11083986,12605,0,1742566937,12999.468604839996,108.95339714999864,53415.04193016 2025-03-21,14:22:19.000,80,11083942,12805,0,1742566938,12999.441659600001,108.97454454000399,53415.076865760006 2025-03-21,14:22:20.000,80,11083957,12925,0,1742566939,12999.407978049996,108.98864280000271,53415.01398168 2025-03-21,14:22:21.000,80,11083985,12685,0,1742566940,12999.367560189996,109.05208497000422,53415.02096880001 2025-03-21,14:22:22.000,80,11083995,12725,0,1742566941,12999.367560189996,109.1366745300038,53415.08385288 2025-03-21,14:22:23.000,80,11083963,12685,0,1742566942,12999.367560189996,109.17896930999996,53415.04193016 2025-03-21,14:22:24.000,80,11083950,12725,0,1742566943,12999.36082388,109.25650974000018,53415.03494304 2025-03-21,14:22:25.000,80,11083977,12605,0,1742566944,12999.354087569991,109.29175539000425,53415.04891728001 2025-03-21,14:22:26.000,80,11083990,12605,0,1742566945,12999.36082388,109.34814842999913,53415.03494304 2025-03-21,14:22:27.000,80,11084025,12645,0,1742566946,12999.367560189996,109.35519755999849,53415.06289152 2025-03-21,14:22:28.000,80,11083953,12605,0,1742566947,12999.33387863999,109.41159060000064,53415.03494304 2025-03-21,14:22:29.000,80,11083979,12725,0,1742566948,12999.38103281,109.39749234000192,53415.006994560004 2025-03-21,14:22:30.000,80,11083956,12805,0,1742566949,12999.36082388,109.43978711999807,53415.01398168 2025-03-21,14:22:31.000,80,11084039,12365,0,1742566950,12999.40124174,109.41863973,53415.04193016 2025-03-21,14:22:32.000,80,11083961,12765,0,1742566951,12999.421450670001,109.43978711999807,53415.04193016 2025-03-21,14:22:33.000,80,11084016,12725,0,1742566952,12999.414714359991,109.40454147000128,53415.02096880001 2025-03-21,14:22:34.000,80,11084011,12685,0,1742566953,12999.502286390001,109.33405017000041,53415.01398168 2025-03-21,14:22:35.000,80,11083958,12525,0,1742566954,12999.515759009992,109.31995191000169,53415.03494304 2025-03-21,14:22:36.000,80,11084059,12725,0,1742566955,12999.569649489997,109.24241148000146,53415.01398168 2025-03-21,14:22:37.000,80,11084007,12525,0,1742566956,12999.576385799992,109.20011669999803,53415.027955920006 2025-03-21,14:22:38.000,80,11084014,12725,0,1742566957,12999.589858419997,109.21421496000403,53415.02096880001 2025-03-21,14:22:39.000,80,11084023,12645,0,1742566958,12999.677430449992,109.17896930999996,53415.04891728001 2025-03-21,14:22:40.000,80,11083935,12965,0,1742566959,12999.724584620002,109.15077279000252,53415.055904400004 2025-03-21,14:22:41.000,80,11083992,12365,0,1742566960,12999.812156649998,109.11552713999845,53415.03494304 2025-03-21,14:22:42.000,80,11084020,12365,0,1742566961,12999.872783439998,109.0732323600023,53415.04891728001 2025-03-21,14:22:43.000,80,11084002,12725,0,1742566962,12999.892992369998,109.00274106000143,53415.09782712001 2025-03-21,14:22:44.000,80,11084017,12565,0,1742566963,12999.967091779989,108.95339714999864,53415.03494304 2025-03-21,14:22:45.000,80,11083962,12565,0,1742566964,13000.007509639989,108.8899549800044,53415.08385288 2025-03-21,14:22:46.000,80,11083995,12605,0,1742566965,13000.10855428999,108.84061107000161,53415.09084 2025-03-21,14:22:47.000,80,11084020,12725,0,1742566966,13000.21633525,108.81241455000418,53415.11180136 2025-03-21,14:22:48.000,80,11084030,12805,0,1742566967,13000.39147930999,108.79126715999882,53415.11180136 2025-03-21,14:22:49.000,80,11083997,12805,0,1742566968,13000.5194692,108.81241455000418,53415.18865968001 2025-03-21,14:22:50.000,80,11083942,12805,0,1742566969,13000.654195399991,108.93929888999992,53415.15372408 2025-03-21,14:22:51.000,80,11083968,12845,0,1742566970,13000.708085879996,109.0238884499995,53415.18167256 2025-03-21,14:22:52.000,80,11083997,12565,0,1742566971,13000.775448979992,109.12962540000444,53415.21660816001 2025-03-21,14:22:53.000,80,11084018,12605,0,1742566972,13000.842812080002,109.26355886999954,53415.2305824 2025-03-21,14:22:54.000,80,11084004,12645,0,1742566973,13000.883229940002,109.40454147000128,53415.26551800001 2025-03-21,14:22:55.000,80,11083931,12765,0,1742566974,13000.916911489992,109.4820819000015,53415.30744072 2025-03-21,14:22:56.000,80,11084017,12885,0,1742566975,13000.937120419992,109.60896624000452,53415.31442784001 2025-03-21,14:22:57.000,80,11084010,13005,0,1742566976,13000.916911489992,109.7288014500009,53415.3703248 2025-03-21,14:22:58.000,80,11083960,12765,0,1742566977,13000.957329349993,109.79929275000177,53415.41923464 2025-03-21,14:22:59.000,80,11083971,12645,0,1742566978,13000.977538279993,109.86978405000264,53415.37731192 2025-03-21,14:23:00.000,80,11083954,12485,0,1742566979,13001.024692450002,109.96847187000094,53415.43320888001 2025-03-21,14:23:01.000,80,11083978,12485,0,1742566980,13001.044901380003,110.04601230000117,53415.38429904001 2025-03-21,14:23:02.000,80,11084012,12765,0,1742566981,13001.017956139993,110.12355273000139,53415.461157360005 2025-03-21,14:23:03.000,80,11083996,12605,0,1742566982,13001.011219829998,110.20814229000098,53415.48910584 2025-03-21,14:23:04.000,80,11083998,12445,0,1742566983,13000.964065660002,110.25748620000377,53415.48910584 2025-03-21,14:23:05.000,80,11083986,12725,0,1742566984,13000.896702559992,110.25043707000441,53415.531028560006 2025-03-21,14:23:06.000,80,11083989,12685,0,1742566985,13000.849548389997,110.2222405499997,53415.4751316 2025-03-21,14:23:07.000,80,11083995,12285,0,1742566986,13000.795657909992,110.22928967999906,53415.510067200004 2025-03-21,14:23:08.000,80,11083978,12725,0,1742566987,13000.681140640001,110.20814229000098,53415.558977040004 2025-03-21,14:23:09.000,80,11083985,12525,0,1742566988,13000.627250159996,110.23633880999841,53415.56596416 2025-03-21,14:23:10.000,80,11083948,12725,0,1742566989,13000.55315074999,110.2222405499997,53415.5450028 2025-03-21,14:23:11.000,80,11083998,12565,0,1742566990,13000.51273288999,110.20814229000098,53415.51705432 2025-03-21,14:23:12.000,80,11084003,12685,0,1742566991,13000.45210609999,110.17994577000354,53415.56596416 2025-03-21,14:23:13.000,80,11084014,12445,0,1742566992,13000.39821562,110.2222405499997,53415.510067200004 2025-03-21,14:23:14.000,80,11083978,12645,0,1742566993,13000.364534069995,110.20814229000098,53415.531028560006 2025-03-21,14:23:15.000,80,11083926,13125,0,1742566994,13000.39821562,110.2222405499997,53415.50308008001 2025-03-21,14:23:16.000,80,11083974,12805,0,1742566995,13000.39147930999,110.26453533000313,53415.510067200004 2025-03-21,14:23:17.000,80,11083990,12845,0,1742566996,13000.33758883,110.27863359000185,53415.51705432 2025-03-21,14:23:18.000,80,11083980,12765,0,1742566997,13000.33758883,110.320928369998,53415.50308008001 2025-03-21,14:23:19.000,80,11083989,12525,0,1742566998,13000.27696204,110.37732141000015,53415.50308008001 2025-03-21,14:23:20.000,80,11083961,12565,0,1742566999,13000.162444769994,110.41961619000358,53415.45417024001 2025-03-21,14:23:21.000,80,11083941,12685,0,1742567000,13000.095081669999,110.4971566200038,53415.461157360005 2025-03-21,14:23:22.000,80,11083967,12645,0,1742567001,13000.061400119994,110.51830401000188,53415.46814448 2025-03-21,14:23:23.000,80,11083951,12325,0,1742567002,13000.034454879999,110.55354965999868,53415.42622176 2025-03-21,14:23:24.000,80,11083971,12645,0,1742567003,12999.953619159998,110.60994270000083,53415.40526040001 2025-03-21,14:23:25.000,80,11083975,12605,0,1742567004,12999.906464989988,110.61699183000019,53415.38429904001 2025-03-21,14:23:26.000,80,11083985,12725,0,1742567005,12999.859310819993,110.66633574000298,53415.38429904001 2025-03-21,14:23:27.000,80,11084010,12605,0,1742567006,12999.832365579998,110.70158138999977,53415.39827328 2025-03-21,14:23:28.000,80,11083934,12845,0,1742567007,12999.738057239992,110.75797443000192,53415.3703248 2025-03-21,14:23:29.000,80,11083975,12805,0,1742567008,12999.643748900002,110.87076050999895,53415.293466480005 2025-03-21,14:23:30.000,80,11083997,12605,0,1742567009,12999.576385799992,110.91305529000238,53415.293466480005 2025-03-21,14:23:31.000,80,11083997,12805,0,1742567010,12999.475341149991,110.9905957200026,53415.25853088 2025-03-21,14:23:32.000,80,11083980,12645,0,1742567011,12999.34061495,110.99764485000196,53415.23756952001 2025-03-21,14:23:33.000,80,11083962,12565,0,1742567012,12999.25304291999,110.97649746000388,53415.18167256 2025-03-21,14:23:34.000,80,11084000,12605,0,1742567013,12999.125053029995,111.0892835400009,53415.20962104 2025-03-21,14:23:35.000,80,11083991,12725,0,1742567014,12999.07116254999,111.15272571000241,53415.174685440004 2025-03-21,14:23:36.000,80,11084007,12965,0,1742567015,12998.936436349999,111.20911875000456,53415.13974984 2025-03-21,14:23:37.000,80,11083989,12805,0,1742567016,12998.828655389989,111.25846266000008,53415.11878848001 2025-03-21,14:23:38.000,80,11083937,12645,0,1742567017,12998.794973839998,111.31485570000223,53415.02096880001 2025-03-21,14:23:39.000,80,11083960,12885,0,1742567018,12998.714138119998,111.35715047999838,53414.96507184 2025-03-21,14:23:40.000,80,11083933,12765,0,1742567019,12998.666983949988,111.39239613000245,53414.96507184 2025-03-21,14:23:41.000,80,11083945,12645,0,1742567020,12998.613093469998,111.49108395000076,53414.94411048 2025-03-21,14:23:42.000,80,11083987,12565,0,1742567021,12998.579411919993,111.57567351000034,53414.89520064 2025-03-21,14:23:43.000,80,11083928,12525,0,1742567022,12998.606357160003,111.63911568000185,53414.860265040006 2025-03-21,14:23:44.000,80,11083970,12845,0,1742567023,12998.572675609998,111.77304915000423,53414.860265040006 2025-03-21,14:23:45.000,80,11083981,12885,0,1742567024,12998.619829779993,111.84354044999782,53414.81135520001 2025-03-21,14:23:46.000,80,11083980,12725,0,1742567025,12998.653511329998,111.9422282700034,53414.80436808 2025-03-21,14:23:47.000,80,11083981,12805,0,1742567026,12998.633302399998,112.0761617399985,53414.76943248 2025-03-21,14:23:48.000,80,11083990,12885,0,1742567027,12998.633302399998,112.16075129999808,53414.75545824 2025-03-21,14:23:49.000,80,11083933,12685,0,1742567028,12998.586148230002,112.27353738000238,53414.72750976 2025-03-21,14:23:50.000,80,11083919,12445,0,1742567029,12998.498576199992,112.3863234599994,53414.720522640004 2025-03-21,14:23:51.000,80,11083962,12525,0,1742567030,12998.411004169997,112.52025693000178,53414.67859992 2025-03-21,14:23:52.000,80,11084014,12885,0,1742567031,12998.336904759992,112.66828866000287,53414.7065484 2025-03-21,14:23:53.000,80,11083978,12805,0,1742567032,12998.215651179991,112.79517299999861,53414.66462568001 2025-03-21,14:23:54.000,80,11083959,12605,0,1742567033,12998.168497009996,112.92910647000099,53414.59475448001 2025-03-21,14:23:55.000,80,11083956,12565,0,1742567034,12998.134815459991,113.07713820000208,53414.59475448001 2025-03-21,14:23:56.000,80,11083980,12565,0,1742567035,12998.087661289996,113.14058037000359,53414.573793120006 2025-03-21,14:23:57.000,80,11083939,12805,0,1742567036,12998.00008926,113.28156296999805,53414.573793120006 2025-03-21,14:23:58.000,80,11083954,12765,0,1742567037,12997.97314401999,113.38025079000363,53414.503921920004 2025-03-21,14:23:59.000,80,11083951,12685,0,1742567038,12997.9596714,113.47893861000193,53414.4619992 2025-03-21,14:24:00.000,80,11084003,12805,0,1742567039,12997.89904461,113.56352817000152,53414.503921920004 2025-03-21,14:24:01.000,80,11083968,12925,0,1742567040,12997.83841782,113.71860903000197,53414.44802496001 2025-03-21,14:24:02.000,80,11084024,12605,0,1742567041,12997.81147257999,113.73975642000005,53414.42007648 2025-03-21,14:24:03.000,80,11083956,12605,0,1742567042,12997.703691619994,113.81024772000092,53414.37815376001 2025-03-21,14:24:04.000,80,11083993,12525,0,1742567043,12997.663273759994,113.84549336999771,53414.30129544 2025-03-21,14:24:05.000,80,11083960,12725,0,1742567044,12997.548756489989,113.87368989000242,53414.26635984 2025-03-21,14:24:06.000,80,11083922,12765,0,1742567045,12997.440975529993,113.93008293000457,53414.217450000004 2025-03-21,14:24:07.000,80,11083958,12605,0,1742567046,12997.319721949993,113.94418119000329,53414.20347576 2025-03-21,14:24:08.000,80,11084003,12525,0,1742567047,12997.265831470002,113.93008293000457,53414.21046288001 2025-03-21,14:24:09.000,80,11083941,12525,0,1742567048,12997.191732059997,113.92303379999794,53414.05674624 2025-03-21,14:24:10.000,80,11083980,12765,0,1742567049,12997.137841579992,113.90893553999922,53414.11264320001 2025-03-21,14:24:11.000,80,11083947,12725,0,1742567050,12997.023324310001,113.84549336999771,53414.02879776 2025-03-21,14:24:12.000,80,11083947,12565,0,1742567051,12996.949224899996,113.82434597999963,53413.97988792 2025-03-21,14:24:13.000,80,11083946,12525,0,1742567052,12996.84144394,113.78205120000348,53413.92399096001 2025-03-21,14:24:14.000,80,11083956,12525,0,1742567053,12996.787553459995,113.77500207000412,53413.882068240004 2025-03-21,14:24:15.000,80,11083996,12485,0,1742567054,12996.726926669995,113.72565816000133,53413.84713264001 2025-03-21,14:24:16.000,80,11083965,12485,0,1742567055,12996.666299879995,113.66221598999982,53413.79123568 2025-03-21,14:24:17.000,80,11083984,12725,0,1742567056,12996.57872785,113.63401947000239,53413.72835160001 2025-03-21,14:24:18.000,80,11083960,12845,0,1742567057,12996.57199153999,113.59877381999831,53413.686428880006 2025-03-21,14:24:19.000,80,11083967,12685,0,1742567058,12996.545046299994,113.54238078000344,53413.63751904001 2025-03-21,14:24:20.000,80,11083981,12765,0,1742567059,12996.53157367999,113.45779122000386,53413.60957056001 2025-03-21,14:24:21.000,80,11083944,12885,0,1742567060,12996.477683199999,113.4507420900045,53413.58162208 2025-03-21,14:24:22.000,80,11083947,12685,0,1742567061,12996.47094688999,113.37320166000427,53413.567647840006 2025-03-21,14:24:23.000,80,11083966,12805,0,1742567062,12996.417056409999,113.32385775000148,53413.49078952001 2025-03-21,14:24:24.000,80,11083934,12765,0,1742567063,12996.363165929994,113.27451383999869,53413.43489256 2025-03-21,14:24:25.000,80,11084039,12805,0,1742567064,12996.322748069993,113.19697340999846,53413.44187968001 2025-03-21,14:24:26.000,80,11083968,12445,0,1742567065,12996.268857589988,113.14058037000359,53413.35803424 2025-03-21,14:24:27.000,80,11083969,12845,0,1742567066,12996.221703419993,113.11943297999824,53413.351047120006 2025-03-21,14:24:28.000,80,11083976,12805,0,1742567067,12996.201494489993,113.055990810004,53413.27418880001 2025-03-21,14:24:29.000,80,11083982,12725,0,1742567068,12996.127395080002,113.055990810004,53413.29515016 2025-03-21,14:24:30.000,80,11084010,12565,0,1742567069,12996.080240909992,113.02779428999929,53413.19733048 2025-03-21,14:24:31.000,80,11083937,12565,0,1742567070,12996.080240909992,112.96435211999778,53413.20431760001 2025-03-21,14:24:32.000,80,11083998,12485,0,1742567071,12996.006141500002,112.93615560000035,53413.15540776001 2025-03-21,14:24:33.000,80,11083955,12605,0,1742567072,12995.911833159997,112.92910647000099,53413.043613840004 2025-03-21,14:24:34.000,80,11083947,12605,0,1742567073,12995.830997439996,112.96435211999778,53413.015665360006 2025-03-21,14:24:35.000,80,11083928,13045,0,1742567074,12995.716480169991,112.97845038000378,53412.95278128 2025-03-21,14:24:36.000,80,11083977,12725,0,1742567075,12995.68279862,112.95730298999842,53412.945794160005 2025-03-21,14:24:37.000,80,11084002,12605,0,1742567076,12995.588490279995,112.99959777000186,53412.91784568001 2025-03-21,14:24:38.000,80,11083924,12925,0,1742567077,12995.53459979999,113.00664690000121,53412.847974480006 2025-03-21,14:24:39.000,80,11083988,12725,0,1742567078,12995.46050039,112.9925486400025,53412.80605176 2025-03-21,14:24:40.000,80,11083964,12885,0,1742567079,12995.3998736,113.055990810004,53412.79207752 2025-03-21,14:24:41.000,80,11083946,12525,0,1742567080,12995.319037879999,113.04894168000465,53412.76412904 2025-03-21,14:24:42.000,80,11083908,13125,0,1742567081,12995.191047989989,113.16172776000167,53412.79207752 2025-03-21,14:24:43.000,80,11083967,12885,0,1742567082,12995.123684889993,113.20402253999782,53412.7152192 2025-03-21,14:24:44.000,80,11083957,12645,0,1742567083,12995.022640239993,113.28156296999805,53412.63137376001 2025-03-21,14:24:45.000,80,11083962,12845,0,1742567084,12994.948540830002,113.33090688000084,53412.53355408001 2025-03-21,14:24:46.000,80,11083952,13005,0,1742567085,12994.860968799992,113.39434905000235,53412.561502560005 2025-03-21,14:24:47.000,80,11084015,12605,0,1742567086,12994.800342009992,113.48598774000129,53412.56848968 2025-03-21,14:24:48.000,80,11083943,12805,0,1742567087,12994.726242600002,113.59877381999831,53412.47067 2025-03-21,14:24:49.000,80,11083974,12605,0,1742567088,12994.625197950001,113.66221598999982,53412.47765712 2025-03-21,14:24:50.000,80,11083953,12965,0,1742567089,12994.54436223,113.72565816000133,53412.41477304001 2025-03-21,14:24:51.000,80,11083900,12565,0,1742567090,12994.409636029995,113.83844423999835,53412.344901840006 2025-03-21,14:24:52.000,80,11083936,12445,0,1742567091,12994.28164614,113.91598466999858,53412.275030640005 2025-03-21,14:24:53.000,80,11083961,12885,0,1742567092,12994.16039256,114.00057422999816,53412.24009504 2025-03-21,14:24:54.000,80,11083966,12885,0,1742567093,12993.998721119999,114.09926205000374,53412.25406928 2025-03-21,14:24:55.000,80,11083954,12645,0,1742567094,12993.863994919993,114.21204813000077,53412.1911852 2025-03-21,14:24:56.000,80,11083948,12885,0,1742567095,12993.695587169997,114.31778507999843,53412.21913368001 2025-03-21,14:24:57.000,80,11083969,12685,0,1742567096,12993.560860969992,114.47286593999888,53412.10035264001 2025-03-21,14:24:58.000,80,11083988,13045,0,1742567097,12993.412662149996,114.56450462999783,53412.10035264001 2025-03-21,14:24:59.000,80,11083968,12765,0,1742567098,12993.21730915999,114.64204505999805,53412.05144280001 2025-03-21,14:25:00.000,80,11083950,12765,0,1742567099,12993.05563771999,114.75483114000235,53411.98157160001 2025-03-21,14:25:01.000,80,11083953,12685,0,1742567100,12992.927647829994,114.79007678999915,53411.988558720004 2025-03-21,14:25:02.000,80,11083962,12805,0,1742567101,12992.725558529994,114.85351896000066,53411.8767648 2025-03-21,14:25:03.000,80,11083998,13045,0,1742567102,12992.557150779998,114.92401026000152,53411.88375192001 2025-03-21,14:25:04.000,80,11083988,12885,0,1742567103,12992.402215649992,114.96630503999768,53411.84881632 2025-03-21,14:25:05.000,80,11083942,12965,0,1742567104,12992.220335279992,115.03679633999855,53411.82785496 2025-03-21,14:25:06.000,80,11083955,12805,0,1742567105,12992.06540015,115.07909112000198,53411.74400952001 2025-03-21,14:25:07.000,80,11083956,13125,0,1742567106,12991.91720132999,115.0931893800007,53411.73003528 2025-03-21,14:25:08.000,80,11083974,12805,0,1742567107,12991.73532095999,115.12843503000477,53411.674138320006 2025-03-21,14:25:09.000,80,11084005,12605,0,1742567108,12991.566913209994,115.14958242000284,53411.66715120001 2025-03-21,14:25:10.000,80,11083943,12765,0,1742567109,12991.445659629993,115.191877199999,53411.58330576 2025-03-21,14:25:11.000,80,11083973,12685,0,1742567110,12991.310933430002,115.21302459000435,53411.57631864001 2025-03-21,14:25:12.000,80,11083976,12685,0,1742567111,12991.162734609992,115.28351588999794,53411.47151184 2025-03-21,14:25:13.000,80,11083965,12885,0,1742567112,12991.115580439997,115.33285980000073,53411.46452472 2025-03-21,14:25:14.000,80,11083904,12685,0,1742567113,12991.028008410001,115.38220371000352,53411.42958912001 2025-03-21,14:25:15.000,80,11083945,13125,0,1742567114,12990.974117929996,115.44564587999776,53411.37369216 2025-03-21,14:25:16.000,80,11083963,12805,0,1742567115,12990.873073279996,115.5020389199999,53411.32478232 2025-03-21,14:25:17.000,80,11083948,12885,0,1742567116,12990.80571018,115.62892326000292,53411.28984672001 2025-03-21,14:25:18.000,80,11083947,12805,0,1742567117,12990.76529232,115.6853162999978,53411.18503992 2025-03-21,14:25:19.000,80,11083982,12645,0,1742567118,12990.751819699995,115.7135128200025,53411.247924 2025-03-21,14:25:20.000,80,11083937,13005,0,1742567119,12990.72487446,115.76990586000466,53411.19901416 2025-03-21,14:25:21.000,80,11083968,12525,0,1742567120,12990.64403874,115.8615445500036,53411.15709144 2025-03-21,14:25:22.000,80,11083928,12645,0,1742567121,12990.51604884999,115.91793758999847,53411.150104320004 2025-03-21,14:25:23.000,80,11083957,12845,0,1742567122,12990.50257623,115.93203585000447,53411.12215584001 2025-03-21,14:25:24.000,80,11083958,12765,0,1742567123,12990.4823673,115.93908498000383,53411.12215584001 2025-03-21,14:25:25.000,80,11083971,12685,0,1742567124,12990.428476819994,115.98137975999998,53411.0383104 2025-03-21,14:25:26.000,80,11083972,12925,0,1742567125,12990.381322649999,116.04482193000149,53411.04529752001 2025-03-21,14:25:27.000,80,11083946,12605,0,1742567126,12990.307223239994,116.12941149000108,53411.003374800006 2025-03-21,14:25:28.000,80,11083940,12765,0,1742567127,12990.206178589993,116.22105018000002,53411.003374800006 2025-03-21,14:25:29.000,80,11083938,12605,0,1742567128,12990.199442279998,116.29859061000025,53410.98940056 2025-03-21,14:25:30.000,80,11083962,12805,0,1742567129,12990.145551799993,116.36203278000175,53411.003374800006 2025-03-21,14:25:31.000,80,11083998,12645,0,1742567130,12990.071452390002,116.40432755999791,53410.91254224 2025-03-21,14:25:32.000,80,11083928,12685,0,1742567131,12990.004089289992,116.4184258200039,53410.898568 2025-03-21,14:25:33.000,80,11083978,12965,0,1742567132,12989.950198810002,116.48186798999814,53410.84965816 2025-03-21,14:25:34.000,80,11083936,12805,0,1742567133,12989.889572020002,116.57350668000436,53410.898568 2025-03-21,14:25:35.000,80,11083999,12845,0,1742567134,12989.876099399997,116.63694884999859,53410.87061952 2025-03-21,14:25:36.000,80,11083967,12645,0,1742567135,12989.889572020002,116.74268580000353,53410.84965816 2025-03-21,14:25:37.000,80,11083948,12605,0,1742567136,12989.923253569992,116.7638331900016,53410.82869680001 2025-03-21,14:25:38.000,80,11083983,12405,0,1742567137,12989.970407740002,116.85547188000055,53410.835683920006 2025-03-21,14:25:39.000,80,11083940,12405,0,1742567138,12989.983880359992,116.9118649200027,53410.78677408001 2025-03-21,14:25:40.000,80,11083934,12845,0,1742567139,12989.990616670002,116.98940535000293,53410.75183848 2025-03-21,14:25:41.000,80,11083931,12605,0,1742567140,12990.004089289992,117.10924055999931,53410.74485136 2025-03-21,14:25:42.000,80,11083952,12725,0,1742567141,12990.057979769997,117.18678098999953,53410.75183848 2025-03-21,14:25:43.000,80,11083926,12605,0,1742567142,12990.118606559998,117.29956707000383,53410.69594152 2025-03-21,14:25:44.000,80,11083933,12805,0,1742567143,12990.084925009993,117.41235315000085,53410.70292864 2025-03-21,14:25:45.000,80,11083931,12605,0,1742567144,12990.138815489998,117.5674340100013,53410.647031680004 2025-03-21,14:25:46.000,80,11083977,12645,0,1742567145,12990.185969659993,117.68726921999769,53410.70991576001 2025-03-21,14:25:47.000,80,11083938,12765,0,1742567146,12990.192705969988,117.80710443000135,53410.66100592001 2025-03-21,14:25:48.000,80,11083995,12885,0,1742567147,12990.239860139998,117.91284137999901,53410.63305744 2025-03-21,14:25:49.000,80,11083958,12765,0,1742567148,12990.273541689989,118.01857833000395,53410.63305744 2025-03-21,14:25:50.000,80,11084009,12725,0,1742567149,12990.280277999998,118.1595609299984,53410.647031680004 2025-03-21,14:25:51.000,80,11083943,12685,0,1742567150,12990.307223239994,118.28644527000142,53410.612096079996 2025-03-21,14:25:52.000,80,11083983,12805,0,1742567151,12990.266805379993,118.42742787000316,53410.62607032 2025-03-21,14:25:53.000,80,11083962,12605,0,1742567152,12990.219651209998,118.5190665600021,53410.598121840005 2025-03-21,14:25:54.000,80,11083925,12645,0,1742567153,12990.185969659993,118.66004916000384,53410.598121840005 2025-03-21,14:25:55.000,80,11084000,12725,0,1742567154,12990.165760729993,118.7305404600047,53410.60510896 2025-03-21,14:25:56.000,80,11083950,12845,0,1742567155,12990.084925009993,118.83627741000237,53410.54222488001 2025-03-21,14:25:57.000,80,11083935,12685,0,1742567156,12990.051243460002,118.95611261999875,53410.52825064 2025-03-21,14:25:58.000,80,11083963,12845,0,1742567157,12990.031034530002,119.09709522000048,53410.45837944 2025-03-21,14:25:59.000,80,11083941,12645,0,1742567158,12990.010825600002,119.21693043000414,53410.45837944 2025-03-21,14:26:00.000,80,11083951,12765,0,1742567159,12990.010825600002,119.36496215999796,53410.43741808 2025-03-21,14:26:01.000,80,11083934,12965,0,1742567160,12989.997352979997,119.52709214999777,53410.4094696 2025-03-21,14:26:02.000,80,11083970,12645,0,1742567161,12989.997352979997,119.63282910000271,53410.381521120005 2025-03-21,14:26:03.000,80,11083953,12685,0,1742567162,12990.024298219992,119.7808608300038,53410.3395984 2025-03-21,14:26:04.000,80,11083970,13085,0,1742567163,12989.997352979997,119.97118734000105,53410.32562416001 2025-03-21,14:26:05.000,80,11084006,12885,0,1742567164,12989.963671429992,120.10512081000343,53410.32562416001 2025-03-21,14:26:06.000,80,11083997,12885,0,1742567165,12989.977144049997,120.32364383999811,53410.29068856 2025-03-21,14:26:07.000,80,11083942,12605,0,1742567166,12990.010825600002,120.4716755699992,53410.262740080005 2025-03-21,14:26:08.000,80,11083954,12605,0,1742567167,12990.064716079993,120.62675642999966,53410.199856 2025-03-21,14:26:09.000,80,11083968,12805,0,1742567168,12990.064716079993,120.81003381000482,53410.18588176001 2025-03-21,14:26:10.000,80,11083926,12565,0,1742567169,12990.078188699998,120.95806553999864,53410.12299768 2025-03-21,14:26:11.000,80,11083966,12725,0,1742567170,12990.132079180003,121.12019552999845,53410.164920400006 2025-03-21,14:26:12.000,80,11083942,13045,0,1742567171,12990.145551799993,121.29642378000426,53410.1299848 2025-03-21,14:26:13.000,80,11083928,12765,0,1742567172,12990.159024419998,121.45150464000471,53410.11601056001 2025-03-21,14:26:14.000,80,11083955,12645,0,1742567173,12990.152288109988,121.47265203000279,53410.1299848 2025-03-21,14:26:15.000,80,11083919,12765,0,1742567174,12990.084925009993,121.59248723999917,53410.03216512 2025-03-21,14:26:16.000,80,11083929,12885,0,1742567175,12990.064716079993,121.70527332000347,53410.00421664 2025-03-21,14:26:17.000,80,11083990,12725,0,1742567176,12990.004089289992,121.83920678999857,53409.99024240001 2025-03-21,14:26:18.000,80,11083955,12965,0,1742567177,12989.977144049997,121.96609113000159,53410.00421664 2025-03-21,14:26:19.000,80,11083976,12565,0,1742567178,12989.963671429992,122.0929754700046,53409.94831968001 2025-03-21,14:26:20.000,80,11083982,12445,0,1742567179,12989.970407740002,122.2269089399997,53409.91338408 2025-03-21,14:26:21.000,80,11083982,12525,0,1742567180,12989.990616670002,122.339695020004,53409.8854356 2025-03-21,14:26:22.000,80,11083893,12645,0,1742567181,12990.044507149993,122.49477588000445,53409.85050000001 2025-03-21,14:26:23.000,80,11083959,12565,0,1742567182,12990.064716079993,122.62870934999955,53409.85748712 2025-03-21,14:26:24.000,80,11083959,12725,0,1742567183,12990.105133939993,122.74854456000321,53409.79460304 2025-03-21,14:26:25.000,80,11083965,12685,0,1742567184,12990.179233349998,122.88247802999831,53409.759667440005 2025-03-21,14:26:26.000,80,11083943,12765,0,1742567185,12990.287014309994,123.01641150000069,53409.75268032001 2025-03-21,14:26:27.000,80,11083971,12845,0,1742567186,12990.340904789999,123.10805018999963,53409.70377048001 2025-03-21,14:26:28.000,80,11083944,12725,0,1742567187,12990.489103609994,123.1785414900005,53409.70377048001 2025-03-21,14:26:29.000,80,11083939,12725,0,1742567188,12990.55646670999,123.31247496000287,53409.66883488 2025-03-21,14:26:30.000,80,11083989,12485,0,1742567189,12990.65751135999,123.3900153900031,53409.640886400004 2025-03-21,14:26:31.000,80,11083951,12365,0,1742567190,12990.751819699995,123.43935929999861,53409.64787352 2025-03-21,14:26:32.000,80,11083954,12605,0,1742567191,12990.86633697,123.51689972999884,53409.60595080001 2025-03-21,14:26:33.000,80,11083918,12605,0,1742567192,12991.028008410001,123.60148928999843,53409.61992504 2025-03-21,14:26:34.000,80,11083937,12645,0,1742567193,12991.149261990002,123.6719805899993,53409.57800232 2025-03-21,14:26:35.000,80,11083971,12365,0,1742567194,12991.290724500002,123.75657014999888,53409.59896368 2025-03-21,14:26:36.000,80,11083962,12565,0,1742567195,12991.438923319998,123.84115970999846,53409.60595080001 2025-03-21,14:26:37.000,80,11083954,12605,0,1742567196,12991.533231659989,123.89755275000061,53409.56402808001 2025-03-21,14:26:38.000,80,11083956,12965,0,1742567197,12991.73532095999,123.95394579000276,53409.60595080001 2025-03-21,14:26:39.000,80,11083968,12805,0,1742567198,12991.83636560999,123.96804405000148,53409.61293792001 2025-03-21,14:26:40.000,80,11083945,12445,0,1742567199,12991.950882879995,124.02443709000363,53409.5710152 2025-03-21,14:26:41.000,80,11083965,12445,0,1742567200,12992.00477336,124.05263361000107,53409.5710152 2025-03-21,14:26:42.000,80,11083970,12925,0,1742567201,12992.112554319996,124.13722317000065,53409.58498944001 2025-03-21,14:26:43.000,80,11083916,12765,0,1742567202,12992.213598969996,124.1936162100028,53409.55704096 2025-03-21,14:26:44.000,80,11083986,12725,0,1742567203,12992.348325170002,124.26410751000367,53409.56402808001 2025-03-21,14:26:45.000,80,11083922,12725,0,1742567204,12992.516732919998,124.39099184999941,53409.55704096 2025-03-21,14:26:46.000,80,11083941,12485,0,1742567205,12992.658195429998,124.41918837000412,53409.58498944001 2025-03-21,14:26:47.000,80,11083980,12645,0,1742567206,12992.792921629989,124.50377793000371,53409.58498944001 2025-03-21,14:26:48.000,80,11083946,12725,0,1742567207,12992.94112045,124.6377113999988,53409.58498944001 2025-03-21,14:26:49.000,80,11083964,12605,0,1742567208,12992.99501092999,124.70115357000032,53409.5710152 2025-03-21,14:26:50.000,80,11083975,12485,0,1742567209,12993.11626450999,124.82803791000333,53409.59896368 2025-03-21,14:26:51.000,80,11083911,12765,0,1742567210,12993.22404547,124.92672573000164,53409.55005384 2025-03-21,14:26:52.000,80,11083956,12765,0,1742567211,12993.392453219996,125.06065920000401,53409.58498944001 2025-03-21,14:26:53.000,80,11083918,12645,0,1742567212,12993.547388350002,125.1452487600036,53409.56402808001 2025-03-21,14:26:54.000,80,11083931,12565,0,1742567213,12993.655169309997,125.31442788000277,53409.62691216 2025-03-21,14:26:55.000,80,11083909,12845,0,1742567214,12993.756213959998,125.44131221999851,53409.55704096 2025-03-21,14:26:56.000,80,11083961,12765,0,1742567215,12993.863994919993,125.54704917000345,53409.57800232 2025-03-21,14:26:57.000,80,11083982,12885,0,1742567216,12993.971775879989,125.72327742000198,53409.591976560005 2025-03-21,14:26:58.000,80,11083948,12765,0,1742567217,12994.11323838999,125.836063499999,53409.5710152 2025-03-21,14:26:59.000,80,11083940,12965,0,1742567218,12994.25470089999,125.96294784000202,53409.640886400004 2025-03-21,14:27:00.000,80,11083948,12845,0,1742567219,12994.33553661999,126.08983217999776,53409.591976560005 2025-03-21,14:27:01.000,80,11083969,12565,0,1742567220,12994.45679019999,126.17442174000462,53409.58498944001 2025-03-21,14:27:02.000,80,11083952,12805,0,1742567221,12994.5241533,126.30130608000036,53409.5710152 2025-03-21,14:27:03.000,80,11083966,12805,0,1742567222,12994.618461639991,126.4422886800021,53409.59896368 2025-03-21,14:27:04.000,80,11083964,12725,0,1742567223,12994.746451530002,126.5057308500036,53409.61293792001 2025-03-21,14:27:05.000,80,11083938,12725,0,1742567224,12994.874441419997,126.61851693000062,53409.661847760006 2025-03-21,14:27:06.000,80,11083965,12405,0,1742567225,12994.968749760003,126.77359779000108,53409.675822 2025-03-21,14:27:07.000,80,11083978,12245,0,1742567226,12995.116948579998,126.8511382200013,53409.661847760006 2025-03-21,14:27:08.000,80,11083972,12805,0,1742567227,12995.319037879999,126.96392429999833,53409.70377048001 2025-03-21,14:27:09.000,80,11083972,12645,0,1742567228,12995.52112718,127.03441559999919,53409.73870608 2025-03-21,14:27:10.000,80,11083935,12845,0,1742567229,12995.74342541,127.11900515999878,53409.7456932 2025-03-21,14:27:11.000,80,11083961,12405,0,1742567230,12995.898360539992,127.26703688999987,53409.75268032001 2025-03-21,14:27:12.000,80,11083928,12685,0,1742567231,12996.080240909992,127.33752819000074,53409.7456932 2025-03-21,14:27:13.000,80,11083983,12645,0,1742567232,12996.309275449988,127.43621600999904,53409.759667440005 2025-03-21,14:27:14.000,80,11083938,12765,0,1742567233,12996.49115581999,127.48555992000183,53409.808577280004 2025-03-21,14:27:15.000,80,11083963,12885,0,1742567234,12996.6797725,127.53490383000462,53409.84351288 2025-03-21,14:27:16.000,80,11083975,12605,0,1742567235,12996.86165287,127.63359165000293,53409.878448480005 2025-03-21,14:27:17.000,80,11083963,12325,0,1742567236,12997.023324310001,127.64064078000229,53409.92037120001 2025-03-21,14:27:18.000,80,11083988,12965,0,1742567237,12997.238886229992,127.63359165000293,53409.976268160004 2025-03-21,14:27:19.000,80,11083948,12805,0,1742567238,12997.467920769988,127.63359165000293,53410.01120376 2025-03-21,14:27:20.000,80,11084009,12725,0,1742567239,12997.649801139989,127.62654252000357,53410.05312648 2025-03-21,14:27:21.000,80,11083976,12685,0,1742567240,12997.89904461,127.59834599999886,53410.10203632 2025-03-21,14:27:22.000,80,11083937,12685,0,1742567241,12998.168497009996,127.5560512200027,53410.1299848 2025-03-21,14:27:23.000,80,11083995,12805,0,1742567242,12998.397531549992,127.5560512200027,53410.143959040004 2025-03-21,14:27:24.000,80,11083943,12725,0,1742567243,12998.646775019988,127.51375643999927,53410.20684312001 2025-03-21,14:27:25.000,80,11083951,13005,0,1742567244,12998.936436349999,127.47146166000311,53410.29068856 2025-03-21,14:27:26.000,80,11083978,12525,0,1742567245,12999.19241612999,127.49965818000055,53410.3395984 2025-03-21,14:27:27.000,80,11083984,12685,0,1742567246,12999.488813769996,127.47146166000311,53410.36055976 2025-03-21,14:27:28.000,80,11083987,12565,0,1742567247,12999.818892959993,127.45031426999776,53410.46536656 2025-03-21,14:27:29.000,80,11083966,12645,0,1742567248,13000.10855428999,127.35162644999946,53410.444405199996 2025-03-21,14:27:30.000,80,11083944,12685,0,1742567249,13000.39821562,127.28818427999795,53410.50728928 2025-03-21,14:27:31.000,80,11083974,12645,0,1742567250,13000.714822189992,127.21769298000436,53410.54222488001 2025-03-21,14:27:32.000,80,11083933,12525,0,1742567251,13001.038165069993,127.11900515999878,53410.6540188 2025-03-21,14:27:33.000,80,11083975,12765,0,1742567252,13001.374980569999,127.0626121200039,53410.74485136 2025-03-21,14:27:34.000,80,11084022,12645,0,1742567253,13001.69832345,126.97097342999768,53410.7937612 2025-03-21,14:27:35.000,80,11083919,12645,0,1742567254,13002.041875260002,126.9498260399996,53410.89158088 2025-03-21,14:27:36.000,80,11083971,12805,0,1742567255,13002.398899689993,126.87933473999874,53410.95446496001 2025-03-21,14:27:37.000,80,11083931,12685,0,1742567256,13002.72897887999,126.7876960499998,53411.003374800006 2025-03-21,14:27:38.000,80,11083997,12605,0,1742567257,13003.032112829991,126.71720474999893,53411.101194480005 2025-03-21,14:27:39.000,80,11084006,12885,0,1742567258,13003.348719399997,126.69605736000085,53411.19901416 2025-03-21,14:27:40.000,80,11083959,12765,0,1742567259,13003.631644419998,126.53392737000104,53411.19901416 2025-03-21,14:27:41.000,80,11083987,12725,0,1742567260,13003.90783312999,126.47048519999953,53411.37369216 2025-03-21,14:27:42.000,80,11083917,12525,0,1742567261,13004.244648629996,126.34360086000379,53411.40862776001 2025-03-21,14:27:43.000,80,11083952,12605,0,1742567262,13004.541046270002,126.24491303999821,53411.47849896001 2025-03-21,14:27:44.000,80,11083915,12725,0,1742567263,13004.844180219989,126.03343914000288,53411.54837016001 2025-03-21,14:27:45.000,80,11083934,12925,0,1742567264,13005.180995719995,125.88540741000179,53411.62522848001 2025-03-21,14:27:46.000,80,11083910,12765,0,1742567265,13005.497602290001,125.73032655000134,53411.75099664 2025-03-21,14:27:47.000,80,11083926,12765,0,1742567266,13005.787263619997,125.54704917000345,53411.79990648 2025-03-21,14:27:48.000,80,11083969,12525,0,1742567267,13006.076924949994,125.35672265999892,53411.91170040001 2025-03-21,14:27:49.000,80,11083986,12645,0,1742567268,13006.319432109995,125.13819963000424,53411.96061024001 2025-03-21,14:27:50.000,80,11083943,12845,0,1742567269,13006.57541189,124.91967660000228,53412.06541704 2025-03-21,14:27:51.000,80,11083975,12605,0,1742567270,13006.844864289997,124.69410444000096,53412.121313999996 2025-03-21,14:27:52.000,80,11083953,12805,0,1742567271,13007.100844070002,124.46148315000028,53412.1911852 2025-03-21,14:27:53.000,80,11083903,12765,0,1742567272,13007.356823849994,124.23591098999896,53412.30996624 2025-03-21,14:27:54.000,80,11083994,12725,0,1742567273,13007.63301256,124.00328969999828,53412.33791472001 2025-03-21,14:27:55.000,80,11083953,12645,0,1742567274,13007.91593758,123.78476667000359,53412.48464424001 2025-03-21,14:27:56.000,80,11083964,12685,0,1742567275,13008.131499499992,123.55214538000291,53412.49861848 2025-03-21,14:27:57.000,80,11083971,12605,0,1742567276,13008.374006659993,123.31952409000223,53412.59643816 2025-03-21,14:27:58.000,80,11083918,12445,0,1742567277,13008.629986439999,123.10100106000027,53412.74316768 2025-03-21,14:27:59.000,80,11083977,12805,0,1742567278,13008.91291146,122.79083933999937,53412.77111616001 2025-03-21,14:28:00.000,80,11083922,12805,0,1742567279,13009.189100169991,122.56526717999805,53412.86893584001 2025-03-21,14:28:01.000,80,11083916,12765,0,1742567280,13009.445079949997,122.39608805999887,53412.896884320005 2025-03-21,14:28:02.000,80,11083933,12925,0,1742567281,13009.660641869988,122.17756503000419,53413.02265248 2025-03-21,14:28:03.000,80,11083923,12645,0,1742567282,13009.916621649994,121.96609113000159,53413.02265248 2025-03-21,14:28:04.000,80,11083924,12805,0,1742567283,13010.12544725999,121.79691201000242,53413.17636912001 2025-03-21,14:28:05.000,80,11083946,12645,0,1742567284,13010.381427039996,121.64888028000132,53413.232266080006 2025-03-21,14:28:06.000,80,11083916,12605,0,1742567285,13010.556571100002,121.43035724999936,53413.26720168 2025-03-21,14:28:07.000,80,11083979,12645,0,1742567286,13010.792341949993,121.21888335000403,53413.378995600004 2025-03-21,14:28:08.000,80,11083929,12645,0,1742567287,13010.947277079998,121.04265509999823,53413.44187968001 2025-03-21,14:28:09.000,80,11083922,12685,0,1742567288,13011.10221220999,120.80298467999819,53413.51175088001 2025-03-21,14:28:10.000,80,11083971,12685,0,1742567289,13011.30430150999,120.49987209000392,53413.65149328 2025-03-21,14:28:11.000,80,11083939,12605,0,1742567290,13011.439027709996,120.25315254000452,53413.67944176001 2025-03-21,14:28:12.000,80,11083951,12605,0,1742567291,13011.580490219996,119.98528559999977,53413.74931296 2025-03-21,14:28:13.000,80,11083912,12765,0,1742567292,13011.755634280002,119.63987823000207,53413.84713264001 2025-03-21,14:28:14.000,80,11083944,12605,0,1742567293,13011.876887860002,119.35086389999924,53413.88905536 2025-03-21,14:28:15.000,80,11083969,12805,0,1742567294,13012.025086679998,119.04070217999833,53413.95892656 2025-03-21,14:28:16.000,80,11083995,12845,0,1742567295,13012.180021809989,118.69529481000063,53413.98687504 2025-03-21,14:28:17.000,80,11083975,12965,0,1742567296,13012.274330149994,118.39923134999844,53414.03578488 2025-03-21,14:28:18.000,80,11083950,12685,0,1742567297,13012.32822063,118.04677485000138,53414.070720480006 2025-03-21,14:28:19.000,80,11083909,12805,0,1742567298,13012.415792659995,117.75776051999856,53414.1475788 2025-03-21,14:28:20.000,80,11083890,12885,0,1742567299,13012.52357361999,117.4053040200015,53414.19648864 2025-03-21,14:28:21.000,80,11083951,12805,0,1742567300,13012.56399147999,117.13038795000466,53414.21046288001 2025-03-21,14:28:22.000,80,11083941,12725,0,1742567301,13012.69198137,116.8131771000044,53414.29430832 2025-03-21,14:28:23.000,80,11083932,12725,0,1742567302,13012.705453989991,116.48891712000477,53414.336231040004 2025-03-21,14:28:24.000,80,11083934,12805,0,1742567303,13012.799762329996,116.19285366000258,53414.34321816 2025-03-21,14:28:25.000,80,11083895,12605,0,1742567304,13012.819971259996,115.87564281000232,53414.42007648 2025-03-21,14:28:26.000,80,11083955,12605,0,1742567305,13012.846916499991,115.54433370000334,53414.392128 2025-03-21,14:28:27.000,80,11083996,12605,0,1742567306,13012.894070670001,115.31876154000201,53414.48296056 2025-03-21,14:28:28.000,80,11083976,13045,0,1742567307,13012.927752219992,115.02269807999983,53414.524883280006 2025-03-21,14:28:29.000,80,11083959,12525,0,1742567308,13012.941224839997,114.76892940000107,53414.61571584001 2025-03-21,14:28:30.000,80,11083956,12645,0,1742567309,13012.954697460002,114.54335723999975,53414.56680600001 2025-03-21,14:28:31.000,80,11083913,12525,0,1742567310,13012.887334359992,114.33893247000378,53414.60872872 2025-03-21,14:28:32.000,80,11083935,12925,0,1742567311,13012.826707569991,114.11336031000246,53414.67859992 2025-03-21,14:28:33.000,80,11083936,12685,0,1742567312,13012.793026020001,113.90893553999922,53414.68558704001 2025-03-21,14:28:34.000,80,11083926,12965,0,1742567313,13012.77281709,113.71860903000197,53414.64366432001 2025-03-21,14:28:35.000,80,11083953,12845,0,1742567314,13012.718926609996,113.51418425999873,53414.692574160006 2025-03-21,14:28:36.000,80,11083937,12805,0,1742567315,13012.65156351,113.34500513999956,53414.75545824 2025-03-21,14:28:37.000,80,11083931,12845,0,1742567316,13012.59093672,113.17582602000039,53414.76244536001 2025-03-21,14:28:38.000,80,11083891,12805,0,1742567317,13012.46968314,113.02779428999929,53414.72750976 2025-03-21,14:28:39.000,80,11083948,13045,0,1742567318,13012.355165869994,112.85156604000076,53414.75545824 2025-03-21,14:28:40.000,80,11083914,12605,0,1742567319,13012.247384909999,112.76697648000118,53414.71353552001 2025-03-21,14:28:41.000,80,11083966,12605,0,1742567320,13012.132867639993,112.61894475000008,53414.790393840005 2025-03-21,14:28:42.000,80,11083904,12765,0,1742567321,13012.004877749998,112.52730606000114,53414.79738096 2025-03-21,14:28:43.000,80,11084007,12605,0,1742567322,13011.849942619992,112.39337258999876,53414.741484000006 2025-03-21,14:28:44.000,80,11083943,12565,0,1742567323,13011.688271179992,112.2523899900043,53414.76244536001 2025-03-21,14:28:45.000,80,11083953,12885,0,1742567324,13011.51312712,112.17484956000408,53414.720522640004 2025-03-21,14:28:46.000,80,11083975,12565,0,1742567325,13011.337983059995,112.06206347999978,53414.72750976 2025-03-21,14:28:47.000,80,11083941,12405,0,1742567326,13011.12242113999,111.9774739200002,53414.720522640004 2025-03-21,14:28:48.000,80,11083979,12725,0,1742567327,13010.920331839989,111.85763871000381,53414.68558704001 2025-03-21,14:28:49.000,80,11083933,12925,0,1742567328,13010.745187779998,111.76600002000487,53414.692574160006 2025-03-21,14:28:50.000,80,11083919,12605,0,1742567329,13010.556571100002,111.695508720004,53414.692574160006 2025-03-21,14:28:51.000,80,11083937,12525,0,1742567330,13010.374690730001,111.63911568000185,53414.69956128 2025-03-21,14:28:52.000,80,11083916,12725,0,1742567331,13010.159128809995,111.54042786000355,53414.65763856 2025-03-21,14:28:53.000,80,11083903,12725,0,1742567332,13009.97051213,111.5474769900029,53414.61571584001 2025-03-21,14:28:54.000,80,11083962,12765,0,1742567333,13009.714532349994,111.46288743000332,53414.524883280006 2025-03-21,14:28:55.000,80,11083900,12565,0,1742567334,13009.445079949997,111.44174003999797,53414.55981888 2025-03-21,14:28:56.000,80,11083958,12645,0,1742567335,13009.263199579997,111.4487891700046,53414.49693480001 2025-03-21,14:28:57.000,80,11083974,12685,0,1742567336,13009.02742872999,111.40649439000117,53414.49693480001 2025-03-21,14:28:58.000,80,11083920,12405,0,1742567337,13008.778185259995,111.39944526000181,53414.47597344001 2025-03-21,14:28:59.000,80,11083940,12885,0,1742567338,13008.535678099994,111.36419960999774,53414.42706360001 2025-03-21,14:29:00.000,80,11083923,12725,0,1742567339,13008.306643559998,111.27961004999815,53414.39911512001 2025-03-21,14:29:01.000,80,11083908,12685,0,1742567340,13008.064136399997,111.29370831000415,53414.35020528001 2025-03-21,14:29:02.000,80,11083886,12525,0,1742567341,13007.801420309996,111.31485570000223,53414.29430832 2025-03-21,14:29:03.000,80,11083906,12525,0,1742567342,13007.518495289994,111.29370831000415,53414.28033408001 2025-03-21,14:29:04.000,80,11083915,12765,0,1742567343,13007.249042889998,111.3360030900003,53414.23142424001 2025-03-21,14:29:05.000,80,11083940,12645,0,1742567344,13006.952645249992,111.35715047999838,53414.189501520006 2025-03-21,14:29:06.000,80,11083930,12605,0,1742567345,13006.723610709996,111.42059264999989,53414.14059168001 2025-03-21,14:29:07.000,80,11083922,12885,0,1742567346,13006.5147851,111.44174003999797,53414.10565608 2025-03-21,14:29:08.000,80,11083905,12685,0,1742567347,13006.22512376999,111.46288743000332,53414.049759120004 2025-03-21,14:29:09.000,80,11083866,12605,0,1742567348,13005.989352919998,111.52632960000483,53414.0078364 2025-03-21,14:29:10.000,80,11083943,12645,0,1742567349,13005.773790999992,111.56862438000098,53413.98687504 2025-03-21,14:29:11.000,80,11083940,12725,0,1742567350,13005.544756459996,111.63911568000185,53413.91700384 2025-03-21,14:29:12.000,80,11083929,12765,0,1742567351,13005.342667159995,111.76600002000487,53413.88905536 2025-03-21,14:29:13.000,80,11083938,12605,0,1742567352,13005.08668737999,111.87173697000253,53413.833158400004 2025-03-21,14:29:14.000,80,11083904,12525,0,1742567353,13004.891334389999,111.9774739200002,53413.784248560005 2025-03-21,14:29:15.000,80,11083988,12885,0,1742567354,13004.682508780003,112.13255478000065,53413.714377360004 2025-03-21,14:29:16.000,80,11083944,12685,0,1742567355,13004.460210550002,112.25943912000366,53413.616557680005 2025-03-21,14:29:17.000,80,11083909,12485,0,1742567356,13004.210967079991,112.4356673700022,53413.58860920001 2025-03-21,14:29:18.000,80,11083911,12845,0,1742567357,13003.93477837,112.57664997000393,53413.51175088001 2025-03-21,14:29:19.000,80,11083927,12845,0,1742567358,13003.645117039989,112.7458290900031,53413.518738000006 2025-03-21,14:29:20.000,80,11083897,12525,0,1742567359,13003.368928329997,112.92910647000099,53413.448866800005 2025-03-21,14:29:21.000,80,11083915,12565,0,1742567360,13003.086003309996,113.09828559000016,53413.40694408 2025-03-21,14:29:22.000,80,11083890,12605,0,1742567361,13002.83002352999,113.29566123000404,53413.26720168 2025-03-21,14:29:23.000,80,11083917,12565,0,1742567362,13002.54709850999,113.47188948000257,53413.26021456 2025-03-21,14:29:24.000,80,11083916,12805,0,1742567363,13002.324800279988,113.6481177300011,53413.169382 2025-03-21,14:29:25.000,80,11083926,12805,0,1742567364,13002.028402639997,113.83844423999835,53413.113485040005 2025-03-21,14:29:26.000,80,11083934,12925,0,1742567365,13001.75895024,113.96532858000137,53412.994704000004 2025-03-21,14:29:27.000,80,11083948,12645,0,1742567366,13001.46928890999,114.15565508999862,53412.945794160005 2025-03-21,14:29:28.000,80,11083937,12965,0,1742567367,13001.206572819989,114.37417812000058,53412.875922960004 2025-03-21,14:29:29.000,80,11083910,12805,0,1742567368,13000.970801969997,114.52925898000103,53412.827013120004 2025-03-21,14:29:30.000,80,11083944,12765,0,1742567369,13000.735031119992,114.67024158000277,53412.729193440005 2025-03-21,14:29:31.000,80,11083894,12925,0,1742567370,13000.49926027,114.83237157000258,53412.68727072 2025-03-21,14:29:32.000,80,11083940,12845,0,1742567371,13000.202862629994,114.9451576499996,53412.610412400005 2025-03-21,14:29:33.000,80,11083893,12645,0,1742567372,12999.960355469993,115.13548416000413,53412.540541200004 2025-03-21,14:29:34.000,80,11083918,12605,0,1742567373,12999.758266169993,115.29056502000458,53412.45669576 2025-03-21,14:29:35.000,80,11083929,12565,0,1742567374,12999.569649489997,115.39630197000224,53412.35887608 2025-03-21,14:29:36.000,80,11083947,12925,0,1742567375,12999.354087569991,115.50908804999926,53412.323940480004 2025-03-21,14:29:37.000,80,11083930,12445,0,1742567376,12999.125053029995,115.65711978000036,53412.28201776 2025-03-21,14:29:38.000,80,11083954,12725,0,1742567377,12998.943172659994,115.76285672999802,53412.1911852 2025-03-21,14:29:39.000,80,11083919,12925,0,1742567378,12998.714138119998,115.90383932999976,53412.09336552 2025-03-21,14:29:40.000,80,11083924,12685,0,1742567379,12998.518785129992,116.00252714999806,53411.96759736 2025-03-21,14:29:41.000,80,11083913,12885,0,1742567380,12998.309959519996,116.08711670999764,53411.946636 2025-03-21,14:29:42.000,80,11083909,12805,0,1742567381,12998.11460652999,116.18580453000322,53411.85580344 2025-03-21,14:29:43.000,80,11083918,12765,0,1742567382,12997.885571989995,116.34088539000368,53411.79990648 2025-03-21,14:29:44.000,80,11083921,12925,0,1742567383,12997.643064829994,116.4536714700007,53411.63920272 2025-03-21,14:29:45.000,80,11083926,12765,0,1742567384,12997.427502909988,116.60875233000115,53411.58330576 2025-03-21,14:29:46.000,80,11083937,12765,0,1742567385,12997.252358849997,116.79202970999904,53411.54138304 2025-03-21,14:29:47.000,80,11083901,12765,0,1742567386,12997.023324310001,116.89071753000462,53411.422602 2025-03-21,14:29:48.000,80,11083913,12525,0,1742567387,12996.848180249995,117.0457983899978,53411.32478232 2025-03-21,14:29:49.000,80,11083959,12765,0,1742567388,12996.63261832999,117.19383011999889,53411.282859599996 2025-03-21,14:29:50.000,80,11083898,12605,0,1742567389,12996.437265339999,117.30661620000319,53411.20600128 2025-03-21,14:29:51.000,80,11083944,12765,0,1742567390,12996.255384969998,117.47579532000236,53411.115168719996 2025-03-21,14:29:52.000,80,11083926,12645,0,1742567391,12996.026350430002,117.58153227000003,53411.01036192 2025-03-21,14:29:53.000,80,11083903,12645,0,1742567392,12995.851206369996,117.67317095999897,53410.91952936 2025-03-21,14:29:54.000,80,11083910,12845,0,1742567393,12995.64238076,117.75776051999856,53410.84267104 2025-03-21,14:29:55.000,80,11083949,12325,0,1742567394,12995.44029146,117.87054660000285,53410.75882560001 2025-03-21,14:29:56.000,80,11083894,12965,0,1742567395,12995.27188370999,117.96923442000116,53410.64004456001 2025-03-21,14:29:57.000,80,11083934,12605,0,1742567396,12995.150630129989,118.04677485000138,53410.57716048 2025-03-21,14:29:58.000,80,11083920,12605,0,1742567397,12994.921595589993,118.11021702000289,53410.479340800004 2025-03-21,14:29:59.000,80,11083913,12605,0,1742567398,12994.732978909997,118.24415048999799,53410.37453400001 2025-03-21,14:30:00.000,80,11083929,13005,0,1742567399,12994.578043779991,118.33578918000421,53410.28370144001 2025-03-21,14:30:01.000,80,11083947,12885,0,1742567400,12994.40289972,118.46267351999995,53410.22780448 2025-03-21,14:30:02.000,80,11083895,12525,0,1742567401,12994.24122828,118.52611569000146,53410.12299768 2025-03-21,14:30:03.000,80,11083919,12725,0,1742567402,12994.025666359994,118.61070525000105,53410.0601136 2025-03-21,14:30:04.000,80,11083974,12845,0,1742567403,12993.823577059993,118.68119655000191,53409.96928104001 2025-03-21,14:30:05.000,80,11083903,12565,0,1742567404,12993.668641930002,118.7305404600047,53409.89940984001 2025-03-21,14:30:06.000,80,11083924,12645,0,1742567405,12993.466552630001,118.77988437000022,53409.78062880001 2025-03-21,14:30:07.000,80,11083945,12485,0,1742567406,12993.311617499996,118.85742480000044,53409.71774472 2025-03-21,14:30:08.000,80,11083913,12645,0,1742567407,12993.13647343999,118.89971958000388,53409.55704096 2025-03-21,14:30:09.000,80,11083898,12765,0,1742567408,12992.99501092999,118.96316174999811,53409.51511824001 2025-03-21,14:30:10.000,80,11083927,12765,0,1742567409,12992.85354841999,119.04070217999833,53409.39633720001 2025-03-21,14:30:11.000,80,11083965,12645,0,1742567410,12992.685140669993,119.10414434999984,53409.34044024 2025-03-21,14:30:12.000,80,11083910,12605,0,1742567411,12992.509996610002,119.19578303999879,53409.22864632001 2025-03-21,14:30:13.000,80,11083936,13005,0,1742567412,12992.388743030002,119.25217608000094,53409.158775120006 2025-03-21,14:30:14.000,80,11083928,12645,0,1742567413,12992.240544209992,119.32971651000116,53409.09589104 2025-03-21,14:30:15.000,80,11083913,12805,0,1742567414,12992.112554319996,119.41430607000075,53408.93518728001 2025-03-21,14:30:16.000,80,11083944,12645,0,1742567415,12991.991300739995,119.5059447599997,53408.9072388 2025-03-21,14:30:17.000,80,11083930,12965,0,1742567416,12991.86331085,119.5341412800044,53408.85832896 2025-03-21,14:30:18.000,80,11083949,12885,0,1742567417,12991.7622662,119.64692736000143,53408.73954792 2025-03-21,14:30:19.000,80,11083927,12805,0,1742567418,12991.661221549999,119.73151692000101,53408.655702480006 2025-03-21,14:30:20.000,80,11083894,12565,0,1742567419,12991.553440589989,119.8161064800006,53408.55089568 2025-03-21,14:30:21.000,80,11083956,12685,0,1742567420,12991.465868559993,119.82315560999996,53408.536921440005 2025-03-21,14:30:22.000,80,11083912,12805,0,1742567421,12991.344614979993,119.85135213000467,53408.467050240004 2025-03-21,14:30:23.000,80,11083989,12685,0,1742567422,12991.203152469992,119.83020473999932,53408.42512752 2025-03-21,14:30:24.000,80,11083896,12765,0,1742567423,12991.102107819992,119.87249952000275,53408.26442376001 2025-03-21,14:30:25.000,80,11083911,12565,0,1742567424,12991.028008410001,119.85840126000403,53408.26442376001 2025-03-21,14:30:26.000,80,11083887,12565,0,1742567425,12991.001063169992,119.88659778000147,53408.18057832 2025-03-21,14:30:27.000,80,11083908,12765,0,1742567426,12990.980854239991,119.85135213000467,53408.12468136001 2025-03-21,14:30:28.000,80,11083877,12605,0,1742567427,12990.893282209996,119.8795486500021,53408.10372000001 2025-03-21,14:30:29.000,80,11083879,12765,0,1742567428,12990.8865459,119.90069604000018,53408.05481016001 2025-03-21,14:30:30.000,80,11083919,12765,0,1742567429,12990.893282209996,119.90774516999954,53407.915067760005 2025-03-21,14:30:31.000,80,11083896,12605,0,1742567430,12990.859600659991,119.9288925600049,53407.90109352 2025-03-21,14:30:32.000,80,11083903,12885,0,1742567431,12990.900018519991,119.90069604000018,53407.83820944001 2025-03-21,14:30:33.000,80,11083888,12645,0,1742567432,12990.873073279996,119.88659778000147,53407.80327384 2025-03-21,14:30:34.000,80,11083857,12725,0,1742567433,12990.86633697,119.90069604000018,53407.747376880005 2025-03-21,14:30:35.000,80,11083905,12725,0,1742567434,12990.879809589991,119.95708908000233,53407.76833824001 2025-03-21,14:30:36.000,80,11083954,12965,0,1742567435,12990.859600659991,119.97823647000041,53407.698467040005 2025-03-21,14:30:37.000,80,11083917,12765,0,1742567436,12990.913491139996,119.95003995000297,53407.65654432 2025-03-21,14:30:38.000,80,11083948,12685,0,1742567437,12990.953908999996,120.02053125000384,53407.65654432 2025-03-21,14:30:39.000,80,11084010,12845,0,1742567438,12990.994326859996,120.01348212000448,53407.55872464 2025-03-21,14:30:40.000,80,11083921,12525,0,1742567439,12991.007799480001,120.04872777000128,53407.58667312 2025-03-21,14:30:41.000,80,11083940,13005,0,1742567440,12991.034744719997,120.06282603,53407.579686000005 2025-03-21,14:30:42.000,80,11083905,12765,0,1742567441,12991.102107819992,120.07692428999871,53407.5447504 2025-03-21,14:30:43.000,80,11083896,12605,0,1742567442,12991.169470920002,120.06282603,53407.5447504 2025-03-21,14:30:44.000,80,11083890,12565,0,1742567443,12991.203152469992,120.05577690000064,53407.53776328 2025-03-21,14:30:45.000,80,11083882,12845,0,1742567444,12991.283988189993,120.10512081000343,53407.53776328 2025-03-21,14:30:46.000,80,11083964,12605,0,1742567445,12991.418714389998,120.0275803800032,53407.51680192 2025-03-21,14:30:47.000,80,11083878,12525,0,1742567446,12991.506286419994,119.98528559999977,53407.579686000005 2025-03-21,14:30:48.000,80,11083935,12685,0,1742567447,12991.499550109998,119.93594169000426,53407.57269888001 2025-03-21,14:30:49.000,80,11083905,12725,0,1742567448,12991.593858449989,119.92184342999826,53407.55173752001 2025-03-21,14:30:50.000,80,11083961,12845,0,1742567449,12991.63427630999,119.92184342999826,53407.5447504 2025-03-21,14:30:51.000,80,11083862,12885,0,1742567450,12991.67469416999,119.96413821000169,53407.6146216 2025-03-21,14:30:52.000,80,11083954,13085,0,1742567451,12991.73532095999,119.93594169000426,53407.55872464 2025-03-21,14:30:53.000,80,11083918,12925,0,1742567452,12991.78247513,119.98528559999977,53407.55872464 2025-03-21,14:30:54.000,80,11083872,12605,0,1742567453,12991.789211439995,120.00643298999785,53407.63558296 2025-03-21,14:30:55.000,80,11083940,12645,0,1742567454,12991.769002509995,120.07692428999871,53407.62160872001 2025-03-21,14:30:56.000,80,11083922,13045,0,1742567455,12991.82289299,120.1262682000015,53407.649557200006 2025-03-21,14:30:57.000,80,11083927,13005,0,1742567456,12991.88351978,120.15446471999894,53407.69147992001 2025-03-21,14:30:58.000,80,11083901,12925,0,1742567457,12991.94414657,120.1262682000015,53407.69147992001 2025-03-21,14:30:59.000,80,11083939,12605,0,1742567458,12992.011509669996,120.09807168000407,53407.71244128 2025-03-21,14:31:00.000,80,11083926,12605,0,1742567459,12992.099081699991,120.07692428999871,53407.70545416 2025-03-21,14:31:01.000,80,11083908,12685,0,1742567460,12992.159708489991,119.99233472999913,53407.72641552 2025-03-21,14:31:02.000,80,11083924,12605,0,1742567461,12992.193390039996,119.90774516999954,53407.754364 2025-03-21,14:31:03.000,80,11083926,12645,0,1742567462,12992.240544209992,119.83020473999932,53407.74038976001 2025-03-21,14:31:04.000,80,11083919,12805,0,1742567463,12992.348325170002,119.68922214000486,53407.78231248 2025-03-21,14:31:05.000,80,11083935,12605,0,1742567464,12992.442633509992,119.58348518999992,53407.85917080001 2025-03-21,14:31:06.000,80,11083926,12605,0,1742567465,12992.516732919998,119.48479737000162,53407.866157920005 2025-03-21,14:31:07.000,80,11083877,12685,0,1742567466,12992.604304949993,119.3579130299986,53407.90808064001 2025-03-21,14:31:08.000,80,11083908,12805,0,1742567467,12992.691876979989,119.18873390999943,53407.97096472 2025-03-21,14:31:09.000,80,11083891,12925,0,1742567468,12992.752503769989,119.09709522000048,53407.95000336 2025-03-21,14:31:10.000,80,11083916,12685,0,1742567469,12992.819866869999,118.99135827000282,53408.04782304 2025-03-21,14:31:11.000,80,11083961,12605,0,1742567470,12992.83333948999,118.92086697000195,53408.04083592 2025-03-21,14:31:12.000,80,11083940,12765,0,1742567471,12992.867021039994,118.85742480000044,53408.08974576 2025-03-21,14:31:13.000,80,11083931,12765,0,1742567472,12992.89396627999,118.80808088999765,53408.11769424 2025-03-21,14:31:14.000,80,11083936,12845,0,1742567473,12992.94112045,118.71644219999871,53408.15961696 2025-03-21,14:31:15.000,80,11083859,12645,0,1742567474,12993.02195617,118.67414742000256,53408.18756544 2025-03-21,14:31:16.000,80,11083927,12725,0,1742567475,12993.11626450999,118.52611569000146,53408.22948816 2025-03-21,14:31:17.000,80,11083915,12765,0,1742567476,12993.149946059995,118.42742787000316,53408.250449520005 2025-03-21,14:31:18.000,80,11083921,12965,0,1742567477,12993.210572849996,118.3075926599995,53408.23647528 2025-03-21,14:31:19.000,80,11083924,12445,0,1742567478,12993.271199639996,118.20185571000184,53408.33429496 2025-03-21,14:31:20.000,80,11083895,12605,0,1742567479,12993.34529905,118.07497136999882,53408.37621768 2025-03-21,14:31:21.000,80,11083935,12725,0,1742567480,12993.426134770001,117.9621852900018,53408.418140400005 2025-03-21,14:31:22.000,80,11083943,12525,0,1742567481,12993.486761560001,117.87759573000221,53408.488011600006 2025-03-21,14:31:23.000,80,11083947,12645,0,1742567482,12993.554124659997,117.82120269000006,53408.46006312001 2025-03-21,14:31:24.000,80,11083924,12725,0,1742567483,12993.668641930002,117.70136748000368,53408.536921440005 2025-03-21,14:31:25.000,80,11083954,12765,0,1742567484,12993.756213959998,117.59563052999874,53408.5928184 2025-03-21,14:31:26.000,80,11083888,12485,0,1742567485,12993.803368129993,117.468746190003,53408.55788280001 2025-03-21,14:31:27.000,80,11083943,12445,0,1742567486,12993.816840749998,117.3559601099987,53408.62076688 2025-03-21,14:31:28.000,80,11083931,12485,0,1742567487,12993.816840749998,117.22907577000296,53408.64172824 2025-03-21,14:31:29.000,80,11083912,12725,0,1742567488,12993.837049679998,117.10924055999931,53408.69762520001 2025-03-21,14:31:30.000,80,11083910,12565,0,1742567489,12993.830313369988,117.01760187000036,53408.753522160005 2025-03-21,14:31:31.000,80,11083942,12925,0,1742567490,12993.877467539998,116.85547188000055,53408.79544488001 2025-03-21,14:31:32.000,80,11083908,13005,0,1742567491,12993.890940159989,116.71448927999882,53408.86531608001 2025-03-21,14:31:33.000,80,11083974,12805,0,1742567492,12993.944830639994,116.54531015999964,53408.91422592001 2025-03-21,14:31:34.000,80,11083938,12565,0,1742567493,12993.965039569994,116.41137669000454,53408.921213040005 2025-03-21,14:31:35.000,80,11083881,12605,0,1742567494,12993.998721119999,116.2421975699981,53408.99807136 2025-03-21,14:31:36.000,80,11084002,12445,0,1742567495,12994.025666359994,116.12236236000172,53409.06095544001 2025-03-21,14:31:37.000,80,11083971,12765,0,1742567496,12994.059347909999,115.95318324000255,53409.09589104 2025-03-21,14:31:38.000,80,11083951,12605,0,1742567497,12994.059347909999,115.84039715999825,53409.08191680001 2025-03-21,14:31:39.000,80,11083913,12605,0,1742567498,12994.066084219994,115.72761108000122,53409.10986528001 2025-03-21,14:31:40.000,80,11083903,12805,0,1742567499,12994.079556839999,115.66416890999972,53409.137813760004 2025-03-21,14:31:41.000,80,11083937,12605,0,1742567500,12994.11323838999,115.57957935000013,53409.1867236 2025-03-21,14:31:42.000,80,11083949,12725,0,1742567501,12994.146919939994,115.54433370000334,53409.23563344 2025-03-21,14:31:43.000,80,11083944,12605,0,1742567502,12994.13344731999,115.5020389199999,53409.28454328 2025-03-21,14:31:44.000,80,11083901,12605,0,1742567503,12994.079556839999,115.53023544000462,53409.38236296 2025-03-21,14:31:45.000,80,11083940,12605,0,1742567504,12994.018930049999,115.54433370000334,53409.34044024 2025-03-21,14:31:46.000,80,11083929,12605,0,1742567505,12993.991984809989,115.6148250000042,53409.38236296 2025-03-21,14:31:47.000,80,11083936,12685,0,1742567506,12993.924621709994,115.57957935000013,53409.424285680005 2025-03-21,14:31:48.000,80,11083968,12445,0,1742567507,12993.837049679998,115.62187413000356,53409.4312728 2025-03-21,14:31:49.000,80,11083921,12725,0,1742567508,12993.803368129993,115.650070650001,53409.48716976001 2025-03-21,14:31:50.000,80,11083902,12885,0,1742567509,12993.695587169997,115.72056195000187,53409.473195520004 2025-03-21,14:31:51.000,80,11083909,12645,0,1742567510,12993.608015140002,115.77695499000401,53409.494156880006 2025-03-21,14:31:52.000,80,11083948,12645,0,1742567511,12993.547388350002,115.82629889999953,53409.52210536 2025-03-21,14:31:53.000,80,11083911,12685,0,1742567512,12993.493497869997,115.88269194000168,53409.55005384 2025-03-21,14:31:54.000,80,11083942,12485,0,1742567513,12993.405925840001,115.9954780199987,53409.591976560005 2025-03-21,14:31:55.000,80,11083939,12445,0,1742567514,12993.28467226,116.09416584000428,53409.58498944001 2025-03-21,14:31:56.000,80,11083927,12605,0,1742567515,12993.2442544,116.15760800999851,53409.591976560005 2025-03-21,14:31:57.000,80,11083909,12525,0,1742567516,12993.08258296,116.33383626000432,53409.60595080001 2025-03-21,14:31:58.000,80,11083890,12605,0,1742567517,12992.91417520999,116.46072060000006,53409.661847760006 2025-03-21,14:31:59.000,80,11083909,12725,0,1742567518,12992.806394249994,116.56645754999772,53409.640886400004 2025-03-21,14:32:00.000,80,11083894,12645,0,1742567519,12992.624513879993,116.67924363000202,53409.64787352 2025-03-21,14:32:01.000,80,11083926,12725,0,1742567520,12992.476315059997,116.77088232000096,53409.66883488 2025-03-21,14:32:02.000,80,11083937,12445,0,1742567521,12992.334852549997,116.85547188000055,53409.661847760006 2025-03-21,14:32:03.000,80,11083901,12925,0,1742567522,12992.146235870001,116.88366839999799,53409.61992504 2025-03-21,14:32:04.000,80,11083973,12445,0,1742567523,12992.01824597999,116.9471105699995,53409.62691216 2025-03-21,14:32:05.000,80,11083958,12685,0,1742567524,12991.829629299995,117.010552740001,53409.62691216 2025-03-21,14:32:06.000,80,11083897,12925,0,1742567525,12991.65448523999,117.08104404000187,53409.60595080001 2025-03-21,14:32:07.000,80,11083923,12725,0,1742567526,12991.513022729989,117.11628968999867,53409.57800232 2025-03-21,14:32:08.000,80,11083944,12605,0,1742567527,12991.351351290003,117.17268273000082,53409.57800232 2025-03-21,14:32:09.000,80,11083928,13125,0,1742567528,12991.189679850002,117.18678098999953,53409.53607960001 2025-03-21,14:32:10.000,80,11083882,12725,0,1742567529,12991.054953649997,117.17268273000082,53409.55704096 2025-03-21,14:32:11.000,80,11083881,12365,0,1742567530,12990.987590550001,117.20087924999825,53409.591976560005 2025-03-21,14:32:12.000,80,11083926,12525,0,1742567531,12990.90675483,117.17973186000017,53409.51511824001 2025-03-21,14:32:13.000,80,11083929,12605,0,1742567532,12990.84612804,117.19383011999889,53409.48018264 2025-03-21,14:32:14.000,80,11083871,12645,0,1742567533,12990.77876493999,117.23612490000232,53409.50813112 2025-03-21,14:32:15.000,80,11083871,12725,0,1742567534,12990.78550125,117.21497751000425,53409.55005384 2025-03-21,14:32:16.000,80,11083924,12965,0,1742567535,12990.772028629995,117.26432141999976,53409.51511824001 2025-03-21,14:32:17.000,80,11083926,12725,0,1742567536,12990.73834707999,117.27841967999848,53409.501144 2025-03-21,14:32:18.000,80,11083949,12605,0,1742567537,12990.6844566,117.34891097999935,53409.48716976001 2025-03-21,14:32:19.000,80,11083902,12885,0,1742567538,12990.630566119995,117.42645140999957,53409.51511824001 2025-03-21,14:32:20.000,80,11083927,12285,0,1742567539,12990.54299409,117.51809009999852,53409.494156880006 2025-03-21,14:32:21.000,80,11083913,12565,0,1742567540,12990.468894679994,117.65202357000089,53409.50813112 2025-03-21,14:32:22.000,80,11083919,13045,0,1742567541,12990.421740509999,117.72956400000112,53409.501144 2025-03-21,14:32:23.000,80,11083876,12845,0,1742567542,12990.354377409989,117.82825181999942,53409.543066720005 2025-03-21,14:32:24.000,80,11083939,12805,0,1742567543,12990.334168479989,117.93398877000436,53409.53607960001 2025-03-21,14:32:25.000,80,11083898,12765,0,1742567544,12990.260069069998,118.01857833000395,53409.501144 2025-03-21,14:32:26.000,80,11083945,12605,0,1742567545,12990.199442279998,118.11726615000225,53409.48716976001 2025-03-21,14:32:27.000,80,11083915,12565,0,1742567546,12990.179233349998,118.20185571000184,53409.53607960001 2025-03-21,14:32:28.000,80,11083875,12765,0,1742567547,12990.118606559998,118.28644527000142,53409.48716976001 2025-03-21,14:32:29.000,80,11083830,12445,0,1742567548,12990.078188699998,118.34283831000357,53409.473195520004 2025-03-21,14:32:30.000,80,11083883,12605,0,1742567549,12990.057979769997,118.4203787400038,53409.48018264 2025-03-21,14:32:31.000,80,11083885,12805,0,1742567550,12990.031034530002,118.51201743000274,53409.501144 2025-03-21,14:32:32.000,80,11083891,12525,0,1742567551,12989.977144049997,118.56841047000489,53409.473195520004 2025-03-21,14:32:33.000,80,11083881,13045,0,1742567552,12989.916517259997,118.68119655000191,53409.45223416 2025-03-21,14:32:34.000,80,11083877,12565,0,1742567553,12989.808736300001,118.71644219999871,53409.473195520004 2025-03-21,14:32:35.000,80,11083898,12645,0,1742567554,12989.727900580001,118.80808088999765,53409.43825992001 2025-03-21,14:32:36.000,80,11083898,12725,0,1742567555,12989.59991068999,118.89971958000388,53409.41729856001 2025-03-21,14:32:37.000,80,11083931,12605,0,1742567556,12989.50560235,118.9772600100041,53409.4312728 2025-03-21,14:32:38.000,80,11083879,12765,0,1742567557,12989.44497556,119.04070217999833,53409.44524704001 2025-03-21,14:32:39.000,80,11083928,12605,0,1742567558,12989.310249359994,119.14643913000327,53409.41031144 2025-03-21,14:32:40.000,80,11083936,12965,0,1742567559,12989.23614994999,119.23102869000286,53409.31249176 2025-03-21,14:32:41.000,80,11083877,12885,0,1742567560,12989.162050539999,119.31561825000244,53409.2915304 2025-03-21,14:32:42.000,80,11083923,12805,0,1742567561,12989.101423749999,119.42135520000011,53409.24960768001 2025-03-21,14:32:43.000,80,11083899,12685,0,1742567562,12988.980170169998,119.52004301999841,53409.27755616001 2025-03-21,14:32:44.000,80,11083919,12525,0,1742567563,12988.879125519998,119.56233780000184,53409.23563344 2025-03-21,14:32:45.000,80,11083906,12965,0,1742567564,12988.818498729997,119.68922214000486,53409.26358192 2025-03-21,14:32:46.000,80,11083896,12725,0,1742567565,12988.744399319992,119.75266430999909,53409.21467208 2025-03-21,14:32:47.000,80,11083892,12765,0,1742567566,12988.629882050001,119.9147942999989,53409.17274936 2025-03-21,14:32:48.000,80,11083918,12685,0,1742567567,12988.542310019991,120.03462951000256,53409.10986528001 2025-03-21,14:32:49.000,80,11083873,12605,0,1742567568,12988.515364779996,120.14036646000022,53409.088903920005 2025-03-21,14:32:50.000,80,11083862,12645,0,1742567569,12988.414320129996,120.2742999300026,53409.08191680001 2025-03-21,14:32:51.000,80,11083930,12525,0,1742567570,12988.3267481,120.36593862000154,53409.02601984 2025-03-21,14:32:52.000,80,11083931,12645,0,1742567571,12988.23917606999,120.46462643999985,53409.03300696001 2025-03-21,14:32:53.000,80,11083944,12765,0,1742567572,12988.090977249994,120.6197073000003,53408.92820016 2025-03-21,14:32:54.000,80,11083945,12685,0,1742567573,12987.956251049989,120.76068990000203,53408.89326456001 2025-03-21,14:32:55.000,80,11083893,12885,0,1742567574,12987.861942709998,120.85937772000034,53408.84435472001 2025-03-21,14:32:56.000,80,11083896,12565,0,1742567575,12987.754161749988,121.00036032000207,53408.81640624001 2025-03-21,14:32:57.000,80,11083926,12965,0,1742567576,12987.659853409998,121.14839205000317,53408.71858656 2025-03-21,14:32:58.000,80,11083918,12645,0,1742567577,12987.619435549997,121.3598659499985,53408.704612320005 2025-03-21,14:32:59.000,80,11083915,12565,0,1742567578,12987.558808759997,121.47265203000279,53408.62775400001 2025-03-21,14:33:00.000,80,11083945,12925,0,1742567579,12987.491445660002,121.67707679999876,53408.61377976 2025-03-21,14:33:01.000,80,11083896,12805,0,1742567580,12987.451027800002,121.82510852999985,53408.536921440005 2025-03-21,14:33:02.000,80,11083938,12605,0,1742567581,12987.390401010001,122.01543504000438,53408.50198584 2025-03-21,14:33:03.000,80,11083934,12765,0,1742567582,12987.296092669996,122.13527025000076,53408.47403736 2025-03-21,14:33:04.000,80,11083919,12405,0,1742567583,12987.221993259991,122.21281068000098,53408.418140400005 2025-03-21,14:33:05.000,80,11083914,12645,0,1742567584,12987.174839089996,122.36084241000208,53408.33429496 2025-03-21,14:33:06.000,80,11083920,12445,0,1742567585,12987.134421229995,122.41018632000487,53408.28538512 2025-03-21,14:33:07.000,80,11083906,12685,0,1742567586,12987.134421229995,122.53707066000061,53408.25743664 2025-03-21,14:33:08.000,80,11083886,12565,0,1742567587,12987.134421229995,122.59346370000276,53408.2085268 2025-03-21,14:33:09.000,80,11083948,12525,0,1742567588,12987.114212299995,122.64280760999827,53408.131668480004 2025-03-21,14:33:10.000,80,11083914,12685,0,1742567589,12987.114212299995,122.67805326000234,53408.082758640005 2025-03-21,14:33:11.000,80,11083899,12605,0,1742567590,12987.12094860999,122.78379021,53407.963977600004 2025-03-21,14:33:12.000,80,11083911,12445,0,1742567591,12987.12094860999,122.86837976999959,53407.95000336 2025-03-21,14:33:13.000,80,11083893,12765,0,1742567592,12987.134421229995,122.95296932999918,53407.963977600004 2025-03-21,14:33:14.000,80,11083929,12925,0,1742567593,12987.201784329991,123.13624671000434,53407.92205488 2025-03-21,14:33:15.000,80,11083963,12805,0,1742567594,12987.235465879996,123.24903279000137,53407.87314504 2025-03-21,14:33:16.000,80,11083899,12525,0,1742567595,12987.275883739996,123.32657322000159,53407.77532536 2025-03-21,14:33:17.000,80,11083863,12805,0,1742567596,12987.309565290001,123.40411365000182,53407.80327384 2025-03-21,14:33:18.000,80,11083908,12525,0,1742567597,12987.370192080001,123.50985059999948,53407.71942840001 2025-03-21,14:33:19.000,80,11083923,12605,0,1742567598,12987.444291489992,123.61558755000442,53407.67750568 2025-03-21,14:33:20.000,80,11083896,12805,0,1742567599,12987.525127209992,123.72132450000208,53407.66353144 2025-03-21,14:33:21.000,80,11083936,12765,0,1742567600,12987.605962929993,123.85525797000446,53407.579686000005 2025-03-21,14:33:22.000,80,11083882,13045,0,1742567601,12987.754161749988,123.99624056999892,53407.56571176 2025-03-21,14:33:23.000,80,11083928,12565,0,1742567602,12987.821524849998,124.10197752000386,53407.57269888001 2025-03-21,14:33:24.000,80,11083926,12485,0,1742567603,12987.922569499999,124.20066534000216,53407.5447504 2025-03-21,14:33:25.000,80,11083938,12445,0,1742567604,12987.969723669994,124.30640228999982,53407.481866320006 2025-03-21,14:33:26.000,80,11083889,12885,0,1742567605,12988.10444987,124.41918837000412,53407.4399436 2025-03-21,14:33:27.000,80,11083907,12565,0,1742567606,12988.19875820999,124.52492532000178,53407.46789208 2025-03-21,14:33:28.000,80,11083880,12845,0,1742567607,12988.333484409995,124.6518096600048,53407.42596936001 2025-03-21,14:33:29.000,80,11083916,12565,0,1742567608,12988.434529059996,124.82098878000397,53407.38404664001 2025-03-21,14:33:30.000,80,11083960,12645,0,1742567609,12988.522101089991,124.96197137999843,53407.33513680001 2025-03-21,14:33:31.000,80,11083883,12605,0,1742567610,12988.589464190001,125.07475746000273,53407.363085280005 2025-03-21,14:33:32.000,80,11083887,12725,0,1742567611,12988.703981459992,125.25098571000126,53407.363085280005 2025-03-21,14:33:33.000,80,11083923,12725,0,1742567612,12988.791553490002,125.38491918000364,53407.27923984 2025-03-21,14:33:34.000,80,11083877,12805,0,1742567613,12988.933015999988,125.49770526000066,53407.27225272 2025-03-21,14:33:35.000,80,11083975,12645,0,1742567614,12989.101423749999,125.66688437999983,53407.25827848001 2025-03-21,14:33:36.000,80,11083852,12805,0,1742567615,12989.269831499994,125.75147393999941,53407.22334288 2025-03-21,14:33:37.000,80,11083889,12605,0,1742567616,12989.451711869995,125.90655479999987,53407.27225272 2025-03-21,14:33:38.000,80,11083953,12605,0,1742567617,12989.62685593,126.0122917500048,53407.25827848001 2025-03-21,14:33:39.000,80,11083886,12645,0,1742567618,12989.815472609997,126.18852000000334,53407.25129136 2025-03-21,14:33:40.000,80,11083938,13165,0,1742567619,12989.970407740002,126.31540433999908,53407.23731712001 2025-03-21,14:33:41.000,80,11083926,12605,0,1742567620,12990.111870250003,126.5057308500036,53407.25129136 2025-03-21,14:33:42.000,80,11083920,12885,0,1742567621,12990.287014309994,126.61851693000062,53407.22334288 2025-03-21,14:33:43.000,80,11083843,12405,0,1742567622,12990.47563098999,126.76654866000172,53407.23731712001 2025-03-21,14:33:44.000,80,11083887,12525,0,1742567623,12990.650775049995,126.92162952000217,53407.18142016 2025-03-21,14:33:45.000,80,11083915,12565,0,1742567624,12990.79897386999,127.03441559999919,53407.244304240005 2025-03-21,14:33:46.000,80,11083901,12645,0,1742567625,12991.034744719997,127.17539820000093,53407.23731712001 2025-03-21,14:33:47.000,80,11083936,12845,0,1742567626,12991.236834019997,127.30228254000394,53407.244304240005 2025-03-21,14:33:48.000,80,11083899,12645,0,1742567627,12991.459132249998,127.39392123000289,53407.23731712001 2025-03-21,14:33:49.000,80,11083904,12685,0,1742567628,12991.70163941,127.50670730999991,53407.27225272 2025-03-21,14:33:50.000,80,11083918,13125,0,1742567629,12991.890256089995,127.62654252000357,53407.293214080004 2025-03-21,14:33:51.000,80,11083924,12565,0,1742567630,12992.072136459996,127.71113208000315,53407.32814968 2025-03-21,14:33:52.000,80,11083930,12685,0,1742567631,12992.307907310002,127.84506554999825,53407.32814968 2025-03-21,14:33:53.000,80,11083903,12605,0,1742567632,12992.516732919998,127.92965510999784,53407.314175440006 2025-03-21,14:33:54.000,80,11083955,12805,0,1742567633,12992.712085909989,128.0494903200015,53407.38404664001 2025-03-21,14:33:55.000,80,11083895,12725,0,1742567634,12992.93438413999,128.0988342300043,53407.34911104 2025-03-21,14:33:56.000,80,11083950,12765,0,1742567635,12993.09605557999,128.1975220500026,53407.40500800001 2025-03-21,14:33:57.000,80,11083934,12565,0,1742567636,12993.291408569996,128.20457118000195,53407.42596936001 2025-03-21,14:33:58.000,80,11083894,12725,0,1742567637,12993.500234179992,128.2609642200041,53407.43295648001 2025-03-21,14:33:59.000,80,11083945,12885,0,1742567638,12993.688850860002,128.27506248000282,53407.4399436 2025-03-21,14:34:00.000,80,11083855,12845,0,1742567639,12993.884203849993,128.32440638999833,53407.45391784001 2025-03-21,14:34:01.000,80,11083921,12445,0,1742567640,12994.09302945999,128.36670117000176,53407.460904960004 2025-03-21,14:34:02.000,80,11083897,13125,0,1742567641,12994.25470089999,128.35260291000304,53407.50282768001 2025-03-21,14:34:03.000,80,11083882,12565,0,1742567642,12994.42310865,128.3314555199977,53407.48885344 2025-03-21,14:34:04.000,80,11083931,12885,0,1742567643,12994.652143189996,128.35260291000304,53407.49584056 2025-03-21,14:34:05.000,80,11083892,12685,0,1742567644,12994.813814629997,128.32440638999833,53407.52378904001 2025-03-21,14:34:06.000,80,11083907,12605,0,1742567645,12994.982222379993,128.26801335000346,53407.55872464 2025-03-21,14:34:07.000,80,11083918,12925,0,1742567646,12995.184311679994,128.25391509000474,53407.530776160005 2025-03-21,14:34:08.000,80,11083903,12845,0,1742567647,12995.33924681,128.19047292000323,53407.58667312 2025-03-21,14:34:09.000,80,11083929,12685,0,1742567648,12995.507654559995,128.13407988000108,53407.58667312 2025-03-21,14:34:10.000,80,11083869,12645,0,1742567649,12995.69627123999,128.02834293000342,53407.60064736001 2025-03-21,14:34:11.000,80,11083854,12325,0,1742567650,12995.871415299996,127.96490076000191,53407.64257008001 2025-03-21,14:34:12.000,80,11083899,12765,0,1742567651,12996.060031979992,127.88031120000232,53407.6146216 2025-03-21,14:34:13.000,80,11083924,12645,0,1742567652,12996.241912349993,127.84506554999825,53407.65654432 2025-03-21,14:34:14.000,80,11083857,12645,0,1742567653,12996.444001649994,127.71113208000315,53407.69147992001 2025-03-21,14:34:15.000,80,11083849,12805,0,1742567654,12996.65282725999,127.69703382000444,53407.6844928 2025-03-21,14:34:16.000,80,11083891,12725,0,1742567655,12996.8818618,127.54195296000398,53407.78231248 2025-03-21,14:34:17.000,80,11083845,12725,0,1742567656,12997.023324310001,127.37277384000481,53407.74038976001 2025-03-21,14:34:18.000,80,11083928,12605,0,1742567657,12997.259095159992,127.22474211000372,53407.796286720004 2025-03-21,14:34:19.000,80,11083875,12645,0,1742567658,12997.434239219998,127.10490690000006,53407.817248080006 2025-03-21,14:34:20.000,80,11083922,12605,0,1742567659,12997.656537449999,126.95687516999897,53407.87314504 2025-03-21,14:34:21.000,80,11083913,12525,0,1742567660,12997.845154129995,126.81589257000451,53407.90109352 2025-03-21,14:34:22.000,80,11083917,12845,0,1742567661,12998.04050712,126.61146780000126,53407.8941064 2025-03-21,14:34:23.000,80,11083907,12605,0,1742567662,12998.208914869996,126.51277998000296,53407.92205488 2025-03-21,14:34:24.000,80,11083848,12645,0,1742567663,12998.384058930002,126.36474825000187,53407.95000336 2025-03-21,14:34:25.000,80,11083919,12485,0,1742567664,12998.579411919993,126.22376565000013,53407.94301624 2025-03-21,14:34:26.000,80,11083902,12685,0,1742567665,12998.727610739988,126.09688131000439,53407.9989132 2025-03-21,14:34:27.000,80,11083916,12845,0,1742567666,12998.88928217999,125.95589871000266,53408.05481016001 2025-03-21,14:34:28.000,80,11083948,12805,0,1742567667,12999.03074468999,125.81491611000092,53408.02686168001 2025-03-21,14:34:29.000,80,11083888,12565,0,1742567668,12999.19915244,125.67393350999919,53408.09673288001 2025-03-21,14:34:30.000,80,11083880,12685,0,1742567669,12999.394505429991,125.49770526000066,53408.09673288001 2025-03-21,14:34:31.000,80,11083905,12605,0,1742567670,12999.542704250001,125.36377178999828,53408.131668480004 2025-03-21,14:34:32.000,80,11083911,12645,0,1742567671,12999.684166760002,125.20869092999783,53408.082758640005 2025-03-21,14:34:33.000,80,11083916,12605,0,1742567672,12999.778475099993,125.0324626799993,53408.0687844 2025-03-21,14:34:34.000,80,11083918,12845,0,1742567673,12999.926673919988,124.91262747000292,53408.16660408 2025-03-21,14:34:35.000,80,11083881,12685,0,1742567674,13000.068136429989,124.7857431299999,53408.19455256001 2025-03-21,14:34:36.000,80,11083902,12645,0,1742567675,13000.25675311,124.68000618000224,53408.17359120001 2025-03-21,14:34:37.000,80,11083948,12885,0,1742567676,13000.35106144999,124.55312183999922,53408.21551392 2025-03-21,14:34:38.000,80,11083920,12765,0,1742567677,13000.51273288999,124.41918837000412,53408.2085268 2025-03-21,14:34:39.000,80,11083952,12725,0,1742567678,13000.60030492,124.36279533000197,53408.26442376001 2025-03-21,14:34:40.000,80,11083871,12565,0,1742567679,13000.728294809996,124.30640228999982,53408.250449520005 2025-03-21,14:34:41.000,80,11083932,12725,0,1742567680,13000.849548389997,124.23591098999896,53408.26442376001 2025-03-21,14:34:42.000,80,11083889,12845,0,1742567681,13000.964065660002,124.17246882000472,53408.23647528 2025-03-21,14:34:43.000,80,11083927,12885,0,1742567682,13001.105528169988,124.07378099999914,53408.30634648 2025-03-21,14:34:44.000,80,11083908,12765,0,1742567683,13001.186363889989,124.07378099999914,53408.31333360001 2025-03-21,14:34:45.000,80,11083900,12725,0,1742567684,13001.307617469989,124.03853535000235,53408.32730784 2025-03-21,14:34:46.000,80,11083900,12525,0,1742567685,13001.42887104999,124.01738796000427,53408.37621768 2025-03-21,14:34:47.000,80,11083868,12925,0,1742567686,13001.49623415,123.97509318000084,53408.37621768 2025-03-21,14:34:48.000,80,11083857,12805,0,1742567687,13001.624224039995,123.91165100999933,53408.37621768 2025-03-21,14:34:49.000,80,11083880,12725,0,1742567688,13001.73200499999,123.82001232000039,53408.46006312001 2025-03-21,14:34:50.000,80,11083849,12685,0,1742567689,13001.826313339996,123.7354227600008,53408.44608888 2025-03-21,14:34:51.000,80,11083900,12525,0,1742567690,13001.947566919996,123.6367349400025,53408.453076 2025-03-21,14:34:52.000,80,11083907,12445,0,1742567691,13002.095765739992,123.49575234000076,53408.47403736 2025-03-21,14:34:53.000,80,11083903,12765,0,1742567692,13002.250700869998,123.35476973999903,53408.51596008 2025-03-21,14:34:54.000,80,11083898,12685,0,1742567693,13002.318063969993,123.22788540000329,53408.51596008 2025-03-21,14:34:55.000,80,11083835,12725,0,1742567694,13002.493208029999,123.10805018999963,53408.536921440005 2025-03-21,14:34:56.000,80,11083926,12925,0,1742567695,13002.66835208999,122.9318219400011,53408.536921440005 2025-03-21,14:34:57.000,80,11083928,12885,0,1742567696,13002.81655091,122.81903586000408,53408.61377976 2025-03-21,14:34:58.000,80,11083886,12645,0,1742567697,13002.95127710999,122.74149543000385,53408.57884416001 2025-03-21,14:34:59.000,80,11083894,12605,0,1742567698,13003.092739619991,122.6216602200002,53408.62775400001 2025-03-21,14:35:00.000,80,11083942,12805,0,1742567699,13003.166839029996,122.5864145700034,53408.69063808 2025-03-21,14:35:01.000,80,11083899,12605,0,1742567700,13003.348719399997,122.4736284899991,53408.704612320005 2025-03-21,14:35:02.000,80,11083918,12485,0,1742567701,13003.449764049998,122.339695020004,53408.69063808 2025-03-21,14:35:03.000,80,11083907,12845,0,1742567702,13003.550808699998,122.21985981000034,53408.73954792 2025-03-21,14:35:04.000,80,11083869,12525,0,1742567703,13003.705743829989,122.10707373000332,53408.753522160005 2025-03-21,14:35:05.000,80,11083893,12565,0,1742567704,13003.779843239994,121.92379634999816,53408.83038048 2025-03-21,14:35:06.000,80,11083886,12445,0,1742567705,13003.87415158,121.75461722999898,53408.85832896 2025-03-21,14:35:07.000,80,11083858,12885,0,1742567706,13004.00887777999,121.57838898000045,53408.90025168 2025-03-21,14:35:08.000,80,11083903,12565,0,1742567707,13004.103186119995,121.39511160000256,53408.92820016 2025-03-21,14:35:09.000,80,11083921,12525,0,1742567708,13004.184021839996,121.24003074000211,53408.90025168 2025-03-21,14:35:10.000,80,11083909,12725,0,1742567709,13004.291802799991,121.06380249000358,53408.96313576001 2025-03-21,14:35:11.000,80,11083894,12885,0,1742567710,13004.433265309992,120.85232859000098,53409.039994080005 2025-03-21,14:35:12.000,80,11083903,12845,0,1742567711,13004.534309959992,120.7324933800046,53409.039994080005 2025-03-21,14:35:13.000,80,11083911,12525,0,1742567712,13004.662299850002,120.64085468999838,53408.99807136 2025-03-21,14:35:14.000,80,11083906,12645,0,1742567713,13004.716190329993,120.53511774000071,53408.98409712001 2025-03-21,14:35:15.000,80,11083887,12805,0,1742567714,13004.864389149989,120.47872469999857,53409.03300696001 2025-03-21,14:35:16.000,80,11083880,12605,0,1742567715,13004.98564272999,120.39413513999898,53409.08191680001 2025-03-21,14:35:17.000,80,11083927,12965,0,1742567716,13005.12710523999,120.35184036000283,53409.10986528001 2025-03-21,14:35:18.000,80,11083882,12565,0,1742567717,13005.31572192,120.28134906000196,53409.14480088 2025-03-21,14:35:19.000,80,11083863,12725,0,1742567718,13005.443711809996,120.21790689000045,53409.207684960005 2025-03-21,14:35:20.000,80,11083920,12805,0,1742567719,13005.618855870001,120.1756121100043,53409.22864632001 2025-03-21,14:35:21.000,80,11083910,12805,0,1742567720,13005.820945170002,120.11921907000215,53409.31249176 2025-03-21,14:35:22.000,80,11083918,12805,0,1742567721,13005.996089229993,120.11216994000279,53409.256594800005 2025-03-21,14:35:23.000,80,11083830,12725,0,1742567722,13006.20491483999,120.05577690000064,53409.33345312 2025-03-21,14:35:24.000,80,11083918,12805,0,1742567723,13006.380058899995,120.09807168000407,53409.41031144 2025-03-21,14:35:25.000,80,11083880,12965,0,1742567724,13006.5147851,120.16856297999766,53409.424285680005 2025-03-21,14:35:26.000,80,11083933,12645,0,1742567725,13006.683192849996,120.1615138499983,53409.48018264 2025-03-21,14:35:27.000,80,11083900,12725,0,1742567726,13006.831391669992,120.15446471999894,53409.543066720005 2025-03-21,14:35:28.000,80,11083858,12765,0,1742567727,13006.912227389992,120.20380863000173,53409.56402808001 2025-03-21,14:35:29.000,80,11083919,12725,0,1742567728,13007.026744659997,120.19675950000237,53409.60595080001 2025-03-21,14:35:30.000,80,11083889,12765,0,1742567729,13007.067162519998,120.28839819000132,53409.62691216 2025-03-21,14:35:31.000,80,11083934,12885,0,1742567730,13007.181679789988,120.2742999300026,53409.72473184 2025-03-21,14:35:32.000,80,11083877,13045,0,1742567731,13007.255779199993,120.31659470999875,53409.7456932 2025-03-21,14:35:33.000,80,11083971,12725,0,1742567732,13007.289460749998,120.29544732000068,53409.82255152001 2025-03-21,14:35:34.000,80,11083900,12885,0,1742567733,13007.309669679998,120.26725080000324,53409.85748712 2025-03-21,14:35:35.000,80,11083929,12725,0,1742567734,13007.289460749998,120.24610340999789,53409.85050000001 2025-03-21,14:35:36.000,80,11083906,12525,0,1742567735,13007.242306579989,120.1756121100043,53409.85748712 2025-03-21,14:35:37.000,80,11083901,12645,0,1742567736,13007.188416099998,120.11216994000279,53409.927358320005 2025-03-21,14:35:38.000,80,11083888,12965,0,1742567737,13007.222097649988,120.00643298999785,53409.91338408 2025-03-21,14:35:39.000,80,11083947,12525,0,1742567738,13007.215361339993,119.84430299999804,53409.8854356 2025-03-21,14:35:40.000,80,11083877,12525,0,1742567739,13007.275988129993,119.69627127000422,53409.878448480005 2025-03-21,14:35:41.000,80,11083959,12685,0,1742567740,13007.316405989994,119.52004301999841,53409.878448480005 2025-03-21,14:35:42.000,80,11083902,12525,0,1742567741,13007.370296469999,119.32971651000116,53409.93434544 2025-03-21,14:35:43.000,80,11083926,12805,0,1742567742,13007.410714329999,119.19578303999879,53409.9553068 2025-03-21,14:35:44.000,80,11083938,12685,0,1742567743,13007.518495289994,118.99135827000282,53409.98325528 2025-03-21,14:35:45.000,80,11083891,12445,0,1742567744,13007.579122079995,118.87857218999852,53409.96928104001 2025-03-21,14:35:46.000,80,11083916,12965,0,1742567745,13007.71384828,118.73758959000406,53410.01120376 2025-03-21,14:35:47.000,80,11083894,12765,0,1742567746,13007.77447507,118.61070525000105,53409.997229520006 2025-03-21,14:35:48.000,80,11083943,12605,0,1742567747,13007.902464959996,118.46267351999995,53410.00421664 2025-03-21,14:35:49.000,80,11083920,12525,0,1742567748,13007.990036989991,118.41332961000444,53410.025178 2025-03-21,14:35:50.000,80,11083889,12445,0,1742567749,13008.030454849992,118.23005222999927,53410.03915224001 2025-03-21,14:35:51.000,80,11083895,12685,0,1742567750,13008.111290569992,118.10316789000353,53410.01819088001 2025-03-21,14:35:52.000,80,11083945,12645,0,1742567751,13008.198862600002,117.94103790000372,53410.00421664 2025-03-21,14:35:53.000,80,11083911,12725,0,1742567752,13008.306643559998,117.78595704000327,53410.0601136 2025-03-21,14:35:54.000,80,11083947,12765,0,1742567753,13008.360534039988,117.63792531000217,53410.01120376 2025-03-21,14:35:55.000,80,11083888,12605,0,1742567754,13008.468314999998,117.53923749000387,53410.046139360005 2025-03-21,14:35:56.000,80,11083886,12605,0,1742567755,13008.508732859998,117.45464793000428,53409.976268160004 2025-03-21,14:35:57.000,80,11083915,12885,0,1742567756,13008.549150719999,117.34891097999935,53410.046139360005 2025-03-21,14:35:58.000,80,11083962,12645,0,1742567757,13008.596304889994,117.24317403000168,53409.99024240001 2025-03-21,14:35:59.000,80,11083900,12805,0,1742567758,13008.677140609994,117.17268273000082,53410.01819088001 2025-03-21,14:36:00.000,80,11083862,12725,0,1742567759,13008.74450370999,117.11628968999867,53410.08107496 2025-03-21,14:36:01.000,80,11083864,12645,0,1742567760,13008.81186681,117.03874925999844,53410.06710072001 2025-03-21,14:36:02.000,80,11083902,12565,0,1742567761,13008.88596621999,117.010552740001,53410.12299768 2025-03-21,14:36:03.000,80,11083920,12805,0,1742567762,13008.97353825,116.99645448000228,53410.18588176001 2025-03-21,14:36:04.000,80,11083904,12525,0,1742567763,13009.101528139996,117.01760187000036,53410.143959040004 2025-03-21,14:36:05.000,80,11083894,12525,0,1742567764,13009.155418620001,116.94006144000014,53410.1299848 2025-03-21,14:36:06.000,80,11083934,12765,0,1742567765,13009.182363859996,116.90481579000334,53410.164920400006 2025-03-21,14:36:07.000,80,11083917,12485,0,1742567766,13009.263199579997,116.87661926999863,53410.15793328001 2025-03-21,14:36:08.000,80,11083931,12445,0,1742567767,13009.310353749992,116.86252100999991,53410.17190752 2025-03-21,14:36:09.000,80,11083953,12845,0,1742567768,13009.310353749992,116.86957013999927,53410.22780448 2025-03-21,14:36:10.000,80,11083887,12485,0,1742567769,13009.317090060002,116.84137362000183,53410.23479160001 2025-03-21,14:36:11.000,80,11083926,12805,0,1742567770,13009.330562679992,116.85547188000055,53410.199856 2025-03-21,14:36:12.000,80,11083926,12645,0,1742567771,13009.357507920002,116.85547188000055,53410.276714319996 2025-03-21,14:36:13.000,80,11083883,12565,0,1742567772,13009.337298990002,116.85547188000055,53410.24876584 2025-03-21,14:36:14.000,80,11083959,12805,0,1742567773,13009.290144819992,116.90481579000334,53410.20684312001 2025-03-21,14:36:15.000,80,11083821,12605,0,1742567774,13009.283408509997,116.89071753000462,53410.24177872 2025-03-21,14:36:16.000,80,11083914,12685,0,1742567775,13009.182363859996,116.9471105699995,53410.23479160001 2025-03-21,14:36:17.000,80,11083905,13005,0,1742567776,13009.108264449991,116.94006144000014,53410.18588176001 2025-03-21,14:36:18.000,80,11083916,12685,0,1742567777,13009.000483489996,116.9471105699995,53410.199856 2025-03-21,14:36:19.000,80,11083895,12605,0,1742567778,13008.919647769995,116.98940535000293,53410.18588176001 2025-03-21,14:36:20.000,80,11083861,12725,0,1742567779,13008.798394189995,116.99645448000228,53410.15094616 2025-03-21,14:36:21.000,80,11083960,12885,0,1742567780,13008.670404299999,116.96825796000485,53410.20684312001 2025-03-21,14:36:22.000,80,11083915,12605,0,1742567781,13008.60304119999,116.96120882999821,53410.143959040004 2025-03-21,14:36:23.000,80,11083870,12725,0,1742567782,13008.535678099994,116.93301231000078,53410.143959040004 2025-03-21,14:36:24.000,80,11083942,12685,0,1742567783,13008.488523929998,116.89071753000462,53410.15094616 2025-03-21,14:36:25.000,80,11083885,12765,0,1742567784,13008.374006659993,116.9118649200027,53410.1299848 2025-03-21,14:36:26.000,80,11083858,12805,0,1742567785,13008.326852489998,116.92596318000142,53410.17889464 2025-03-21,14:36:27.000,80,11083887,12845,0,1742567786,13008.205598909997,116.9118649200027,53410.08806208001 2025-03-21,14:36:28.000,80,11083920,12765,0,1742567787,13008.037191160001,116.93301231000078,53410.046139360005 2025-03-21,14:36:29.000,80,11083915,12485,0,1742567788,13007.888992339991,116.88366839999799,53410.03915224001 2025-03-21,14:36:30.000,80,11083951,12765,0,1742567789,13007.76773875999,116.88366839999799,53410.03915224001 2025-03-21,14:36:31.000,80,11083931,12525,0,1742567790,13007.60606731999,116.84137362000183,53409.99024240001 2025-03-21,14:36:32.000,80,11083904,12685,0,1742567791,13007.47134112,116.83432449000247,53409.94831968001 2025-03-21,14:36:33.000,80,11083911,12605,0,1742567792,13007.289460749998,116.7990788399984,53409.86447424 2025-03-21,14:36:34.000,80,11083890,12605,0,1742567793,13007.168207169998,116.83432449000247,53409.85748712 2025-03-21,14:36:35.000,80,11083952,12765,0,1742567794,13006.993063109992,116.8131771000044,53409.82255152001 2025-03-21,14:36:36.000,80,11083889,12605,0,1742567795,13006.851600599992,116.82022623000375,53409.77364168001 2025-03-21,14:36:37.000,80,11083816,12725,0,1742567796,13006.730347019991,116.8131771000044,53409.78062880001 2025-03-21,14:36:38.000,80,11083880,12925,0,1742567797,13006.58888450999,116.7990788399984,53409.69678336 2025-03-21,14:36:39.000,80,11083864,12605,0,1742567798,13006.45415831,116.84842275000119,53409.65486064001 2025-03-21,14:36:40.000,80,11083924,12645,0,1742567799,13006.27227794,116.9118649200027,53409.591976560005 2025-03-21,14:36:41.000,80,11083894,12605,0,1742567800,13006.130815429999,116.99645448000228,53409.58498944001 2025-03-21,14:36:42.000,80,11083905,12565,0,1742567801,13005.942198749988,117.03170012999908,53409.43825992001 2025-03-21,14:36:43.000,80,11083899,12765,0,1742567802,13005.820945170002,117.08104404000187,53409.494156880006 2025-03-21,14:36:44.000,80,11083859,12805,0,1742567803,13005.713164209992,117.10219142999995,53409.44524704001 2025-03-21,14:36:45.000,80,11083907,12845,0,1742567804,13005.564965389996,117.10924055999931,53409.38236296 2025-03-21,14:36:46.000,80,11083857,12725,0,1742567805,13005.490865979991,117.14448621000338,53409.33345312 2025-03-21,14:36:47.000,80,11083870,12805,0,1742567806,13005.497602290001,117.21497751000425,53409.2915304 2025-03-21,14:36:48.000,80,11083932,12605,0,1742567807,13005.403293949996,117.20792838000489,53409.26358192 2025-03-21,14:36:49.000,80,11083843,12645,0,1742567808,13005.383085019996,117.22907577000296,53409.26358192 2025-03-21,14:36:50.000,80,11083847,12765,0,1742567809,13005.37634871,117.22907577000296,53409.22864632001 2025-03-21,14:36:51.000,80,11083815,12525,0,1742567810,13005.342667159995,117.20087924999825,53409.17973648001 2025-03-21,14:36:52.000,80,11083857,12845,0,1742567811,13005.30898560999,117.24317403000168,53409.17973648001 2025-03-21,14:36:53.000,80,11083907,13005,0,1742567812,13005.342667159995,117.25022316000104,53409.12383952 2025-03-21,14:36:54.000,80,11083889,12965,0,1742567813,13005.32919453999,117.26432141999976,53409.17274936 2025-03-21,14:36:55.000,80,11083915,12445,0,1742567814,13005.31572192,117.27137054999912,53409.08191680001 2025-03-21,14:36:56.000,80,11083873,12645,0,1742567815,13005.302249299995,117.2220266400036,53409.14480088 2025-03-21,14:36:57.000,80,11083878,12725,0,1742567816,13005.28877667999,117.20792838000489,53409.07492968 2025-03-21,14:36:58.000,80,11083881,12645,0,1742567817,13005.20794095999,117.18678098999953,53409.05396832 2025-03-21,14:36:59.000,80,11083873,12645,0,1742567818,13005.14731416999,117.2220266400036,53408.991084240006 2025-03-21,14:37:00.000,80,11083883,12725,0,1742567819,13005.059742139994,117.21497751000425,53408.99807136 2025-03-21,14:37:01.000,80,11083865,12685,0,1742567820,13004.98564272999,117.27841967999848,53408.94916152 2025-03-21,14:37:02.000,80,11083806,12645,0,1742567821,13004.925015939989,117.31366533000255,53408.9072388 2025-03-21,14:37:03.000,80,11083879,12685,0,1742567822,13004.864389149989,117.37710750000406,53408.91422592001 2025-03-21,14:37:04.000,80,11083868,12645,0,1742567823,13004.797026049993,117.4053040200015,53408.9072388 2025-03-21,14:37:05.000,80,11083880,12685,0,1742567824,13004.702717710003,117.4053040200015,53408.9072388 2025-03-21,14:37:06.000,80,11083846,12805,0,1742567825,13004.669036159998,117.45464793000428,53408.9072388 2025-03-21,14:37:07.000,80,11083862,12605,0,1742567826,13004.527573649997,117.53218836000451,53408.802432000004 2025-03-21,14:37:08.000,80,11083828,12845,0,1742567827,13004.480419480002,117.53923749000387,53408.81640624001 2025-03-21,14:37:09.000,80,11083872,12925,0,1742567828,13004.386111139997,117.59563052999874,53408.78147064 2025-03-21,14:37:10.000,80,11083904,12725,0,1742567829,13004.298539110001,117.64497444000153,53408.77448352001 2025-03-21,14:37:11.000,80,11083901,12645,0,1742567830,13004.23791232,117.72251487000176,53408.72557368001 2025-03-21,14:37:12.000,80,11083884,12725,0,1742567831,13004.143603979996,117.69431835000432,53408.64172824 2025-03-21,14:37:13.000,80,11083818,12405,0,1742567832,13004.082977189995,117.73661313000048,53408.64871536001 2025-03-21,14:37:14.000,80,11083888,12445,0,1742567833,13004.02908670999,117.7507113899992,53408.62775400001 2025-03-21,14:37:15.000,80,11083888,12805,0,1742567834,13003.91456944,117.77185878000455,53408.55788280001 2025-03-21,14:37:16.000,80,11083864,12725,0,1742567835,13003.779843239994,117.80005530000199,53408.536921440005 2025-03-21,14:37:17.000,80,11083878,12965,0,1742567836,13003.705743829989,117.87054660000285,53408.52993432001 2025-03-21,14:37:18.000,80,11083878,12725,0,1742567837,13003.591226559998,117.87759573000221,53408.50198584 2025-03-21,14:37:19.000,80,11083910,12805,0,1742567838,13003.469972979998,117.98333267999988,53408.51596008 2025-03-21,14:37:20.000,80,11083869,12845,0,1742567839,13003.389137259997,117.9974309399986,53408.3832048 2025-03-21,14:37:21.000,80,11083859,12765,0,1742567840,13003.274619989992,118.03267659000267,53408.33429496 2025-03-21,14:37:22.000,80,11083879,12605,0,1742567841,13003.207256889997,118.03267659000267,53408.31333360001 2025-03-21,14:37:23.000,80,11083894,12685,0,1742567842,13003.153366409992,118.09611876000417,53408.32730784 2025-03-21,14:37:24.000,80,11083822,12805,0,1742567843,13003.099475930001,118.09611876000417,53408.320320720006 2025-03-21,14:37:25.000,80,11083894,12605,0,1742567844,13003.05905807,118.11726615000225,53408.21551392 2025-03-21,14:37:26.000,80,11083915,12565,0,1742567845,13003.032112829991,118.12431528000161,53408.201539680005 2025-03-21,14:37:27.000,80,11083843,12605,0,1742567846,13002.97822235,118.15251179999905,53408.15961696 2025-03-21,14:37:28.000,80,11083896,12885,0,1742567847,13002.93106817999,118.15251179999905,53408.16660408 2025-03-21,14:37:29.000,80,11083914,12605,0,1742567848,13002.85023245999,118.14546266999969,53408.12468136001 2025-03-21,14:37:30.000,80,11083882,12765,0,1742567849,13002.76939673999,118.18775745000312,53408.0687844 2025-03-21,14:37:31.000,80,11083869,12765,0,1742567850,13002.66835208999,118.20185571000184,53408.06179728 2025-03-21,14:37:32.000,80,11083927,12325,0,1742567851,13002.58751636999,118.27939614000206,53407.93602912001 2025-03-21,14:37:33.000,80,11083859,12525,0,1742567852,13002.493208029999,118.24415048999799,53407.97795184001 2025-03-21,14:37:34.000,80,11083894,12885,0,1742567853,13002.472999099999,118.32169091999822,53407.95000336 2025-03-21,14:37:35.000,80,11083913,12765,0,1742567854,13002.385427069989,118.35693657000229,53407.90109352 2025-03-21,14:37:36.000,80,11083850,12725,0,1742567855,13002.311327659998,118.37808396000037,53407.87314504 2025-03-21,14:37:37.000,80,11083901,12605,0,1742567856,13002.237228249993,118.35693657000229,53407.83122232 2025-03-21,14:37:38.000,80,11083874,13045,0,1742567857,13002.176601459993,118.37103483000101,53407.83122232 2025-03-21,14:37:39.000,80,11083855,12605,0,1742567858,13002.048611569997,118.36398570000165,53407.754364 2025-03-21,14:37:40.000,80,11083861,12605,0,1742567859,13001.927357989996,118.3075926599995,53407.78231248 2025-03-21,14:37:41.000,80,11083868,12605,0,1742567860,13001.853258579991,118.3075926599995,53407.747376880005 2025-03-21,14:37:42.000,80,11083861,12765,0,1742567861,13001.75895024,118.25119962000463,53407.6844928 2025-03-21,14:37:43.000,80,11083845,12725,0,1742567862,13001.644432969995,118.18070832000376,53407.67750568 2025-03-21,14:37:44.000,80,11083849,12605,0,1742567863,13001.49623415,118.06792223999946,53407.6146216 2025-03-21,14:37:45.000,80,11083870,12725,0,1742567864,13001.40866211999,118.03267659000267,53407.58667312 2025-03-21,14:37:46.000,80,11083858,12765,0,1742567865,13001.280672229994,117.94808703000308,53407.51680192 2025-03-21,14:37:47.000,80,11083853,12605,0,1742567866,13001.152682339998,117.88464486000157,53407.51680192 2025-03-21,14:37:48.000,80,11083909,12885,0,1742567867,13000.977538279993,117.75776051999856,53407.50282768001 2025-03-21,14:37:49.000,80,11083878,12885,0,1742567868,13000.815866839992,117.65907270000025,53407.39802088 2025-03-21,14:37:50.000,80,11083885,12765,0,1742567869,13000.735031119992,117.59563052999874,53407.38404664001 2025-03-21,14:37:51.000,80,11083885,12645,0,1742567870,13000.633986469991,117.47579532000236,53407.35609816001 2025-03-21,14:37:52.000,80,11083868,12685,0,1742567871,13000.49926027,117.39120576000278,53407.25129136 2025-03-21,14:37:53.000,80,11083870,12605,0,1742567872,13000.43863348,117.29251794000447,53407.23731712001 2025-03-21,14:37:54.000,80,11083857,12605,0,1742567873,13000.33085251999,117.20792838000489,53407.18840728001 2025-03-21,14:37:55.000,80,11083883,12685,0,1742567874,13000.18939000999,117.08809317000123,53407.10456184 2025-03-21,14:37:56.000,80,11083890,12885,0,1742567875,13000.081609049994,116.98940535000293,53407.10456184 2025-03-21,14:37:57.000,80,11083829,12965,0,1742567876,12999.953619159998,116.82727536000311,53407.02071640001 2025-03-21,14:37:58.000,80,11083823,12565,0,1742567877,12999.805420340002,116.72153840999817,53406.97180656001 2025-03-21,14:37:59.000,80,11083885,12645,0,1742567878,12999.744793550002,116.60875233000115,53406.96481944 2025-03-21,14:38:00.000,80,11083935,12965,0,1742567879,12999.610067349997,116.52416277000157,53406.83206416001 2025-03-21,14:38:01.000,80,11083900,12805,0,1742567880,12999.515759009992,116.44662234000134,53406.82507704 2025-03-21,14:38:02.000,80,11083889,12725,0,1742567881,12999.488813769996,116.3549836500024,53406.76918008 2025-03-21,14:38:03.000,80,11083854,12685,0,1742567882,12999.40124174,116.27039409000281,53406.72725736 2025-03-21,14:38:04.000,80,11083830,12885,0,1742567883,12999.30019709,116.16465713999787,53406.68533464001 2025-03-21,14:38:05.000,80,11083936,13125,0,1742567884,12999.266515539995,116.03777280000213,53406.60847632 2025-03-21,14:38:06.000,80,11083846,13005,0,1742567885,12999.205888749995,115.88269194000168,53406.60847632 2025-03-21,14:38:07.000,80,11083847,12725,0,1742567886,12999.145261959995,115.7487584699993,53406.573540720005 2025-03-21,14:38:08.000,80,11083867,12685,0,1742567887,12999.09810779,115.57253022000077,53406.51065664 2025-03-21,14:38:09.000,80,11083835,12965,0,1742567888,12999.05095361999,115.4385967499984,53406.475721040006 2025-03-21,14:38:10.000,80,11083928,12805,0,1742567889,12999.05095361999,115.29761415000394,53406.48969528 2025-03-21,14:38:11.000,80,11083885,12725,0,1742567890,12998.983590519994,115.08614025000134,53406.43379832 2025-03-21,14:38:12.000,80,11083847,12805,0,1742567891,12998.943172659994,114.95220677999896,53406.3918756 2025-03-21,14:38:13.000,80,11083862,12965,0,1742567892,12998.896018489999,114.8464698300013,53406.308030160006 2025-03-21,14:38:14.000,80,11083830,13085,0,1742567893,12998.821919079994,114.73368375000427,53406.26610744 2025-03-21,14:38:15.000,80,11083890,12925,0,1742567894,12998.768028599989,114.62089766999998,53406.23117184001 2025-03-21,14:38:16.000,80,11083830,12605,0,1742567895,12998.700665499993,114.48696420000488,53406.23117184001 2025-03-21,14:38:17.000,80,11083844,12765,0,1742567896,12998.559202989993,114.37417812000058,53406.19623624 2025-03-21,14:38:18.000,80,11083871,12725,0,1742567897,12998.411004169997,114.26139204000356,53406.11239080001 2025-03-21,14:38:19.000,80,11083900,12765,0,1742567898,12998.276277969991,114.16975335000461,53406.070468080005 2025-03-21,14:38:20.000,80,11083884,12765,0,1742567899,12998.09439759999,114.04991814000095,53406.091429440006 2025-03-21,14:38:21.000,80,11083879,12445,0,1742567900,12997.946198779995,114.0076233600048,53406.04251960001 2025-03-21,14:38:22.000,80,11083894,12885,0,1742567901,12997.79126364999,113.98647596999945,53405.95867416 2025-03-21,14:38:23.000,80,11083894,12565,0,1742567902,12997.703691619994,113.9935250999988,53405.93072568 2025-03-21,14:38:24.000,80,11083905,12805,0,1742567903,12997.582438039994,113.93713206000393,53405.91675144001 2025-03-21,14:38:25.000,80,11083880,13165,0,1742567904,12997.474657079998,113.91598466999858,53405.82591888001 2025-03-21,14:38:26.000,80,11083877,12725,0,1742567905,12997.306249330002,113.92303379999794,53405.81893176 2025-03-21,14:38:27.000,80,11083903,12925,0,1742567906,12997.110896339997,113.95827945000201,53405.79098328 2025-03-21,14:38:28.000,80,11083898,13005,0,1742567907,12996.8818618,114.01467249000416,53405.72809920001 2025-03-21,14:38:29.000,80,11083908,13045,0,1742567908,12996.6797725,114.08516378999775,53405.71412496 2025-03-21,14:38:30.000,80,11083809,12725,0,1742567909,12996.437265339999,114.21909726000013,53405.67918936001 2025-03-21,14:38:31.000,80,11083865,13085,0,1742567910,12996.194758179998,114.30368681999971,53405.6232924 2025-03-21,14:38:32.000,80,11083873,12805,0,1742567911,12996.033086739997,114.37417812000058,53405.56040832001 2025-03-21,14:38:33.000,80,11083867,12565,0,1742567912,12995.817524819991,114.45876768000016,53405.50451136 2025-03-21,14:38:34.000,80,11083850,12685,0,1742567913,12995.628908139995,114.53630811000039,53405.3787432 2025-03-21,14:38:35.000,80,11083871,12445,0,1742567914,12995.47397300999,114.57860289000382,53405.44162728001 2025-03-21,14:38:36.000,80,11083882,12725,0,1742567915,12995.278620019999,114.49401333000424,53405.399704560004 2025-03-21,14:38:37.000,80,11083918,12805,0,1742567916,12995.116948579998,114.5010624600036,53405.35778184 2025-03-21,14:38:38.000,80,11083863,12805,0,1742567917,12994.995694999998,114.46581680999952,53405.27393640001 2025-03-21,14:38:39.000,80,11083886,12605,0,1742567918,12994.800342009992,114.46581680999952,53405.252975040006 2025-03-21,14:38:40.000,80,11083939,12685,0,1742567919,12994.679088429992,114.48696420000488,53405.17611672001 2025-03-21,14:38:41.000,80,11083870,12645,0,1742567920,12994.584780090001,114.42352203000337,53405.12021976 2025-03-21,14:38:42.000,80,11083854,12605,0,1742567921,12994.43658126999,114.32483420999779,53405.05733568001 2025-03-21,14:38:43.000,80,11083916,12685,0,1742567922,12994.308591379995,114.26139204000356,53405.00842584001 2025-03-21,14:38:44.000,80,11083899,12565,0,1742567923,12994.22101935,114.16975335000461,53404.98746448001 2025-03-21,14:38:45.000,80,11083852,12645,0,1742567924,12994.187337799995,114.02877075000288,53404.95252888 2025-03-21,14:38:46.000,80,11083897,12645,0,1742567925,12994.039138979999,113.95827945000201,53404.91060616001 2025-03-21,14:38:47.000,80,11083852,12645,0,1742567926,12993.998721119999,113.8595916300037,53404.87567056 2025-03-21,14:38:48.000,80,11083872,12605,0,1742567927,12993.978512189999,113.75385467999877,53404.88964480001 2025-03-21,14:38:49.000,80,11083879,12645,0,1742567928,12993.931358019989,113.71155990000261,53404.82676072 2025-03-21,14:38:50.000,80,11083852,12605,0,1742567929,12993.971775879989,113.72565816000133,53404.77086376001 2025-03-21,14:38:51.000,80,11083898,12565,0,1742567930,12993.944830639994,113.72565816000133,53404.7149668 2025-03-21,14:38:52.000,80,11083844,12685,0,1742567931,12993.965039569994,113.72565816000133,53404.76387664 2025-03-21,14:38:53.000,80,11083847,12885,0,1742567932,12993.944830639994,113.72565816000133,53404.73592816 2025-03-21,14:38:54.000,80,11083886,12845,0,1742567933,12993.938094329998,113.75385467999877,53404.680031200005 2025-03-21,14:38:55.000,80,11083883,12765,0,1742567934,12993.938094329998,113.74680554999941,53404.749902400006 2025-03-21,14:38:56.000,80,11083842,12765,0,1742567935,12993.958303259999,113.78205120000348,53404.70797968 2025-03-21,14:38:57.000,80,11083862,12525,0,1742567936,12993.904412779993,113.831395109999,53404.74291528001 2025-03-21,14:38:58.000,80,11083902,12965,0,1742567937,12993.911149089989,113.84549336999771,53404.76387664 2025-03-21,14:38:59.000,80,11083922,12605,0,1742567938,12993.857258609998,113.8595916300037,53404.74291528001 2025-03-21,14:39:00.000,80,11083848,12805,0,1742567939,12993.857258609998,113.83844423999835,53404.7149668 2025-03-21,14:39:01.000,80,11083898,12605,0,1742567940,12993.843785989993,113.84549336999771,53404.70099256001 2025-03-21,14:39:02.000,80,11083900,12605,0,1742567941,12993.857258609998,113.81024772000092,53404.67304408001 2025-03-21,14:39:03.000,80,11083895,12805,0,1742567942,12993.904412779993,113.83844423999835,53404.67304408001 2025-03-21,14:39:04.000,80,11083892,12685,0,1742567943,12993.924621709994,113.86664076000307,53404.7149668 2025-03-21,14:39:05.000,80,11083828,12565,0,1742567944,12994.005457429994,113.82434597999963,53404.63810848 2025-03-21,14:39:06.000,80,11083850,12725,0,1742567945,12994.005457429994,113.86664076000307,53404.74291528001 2025-03-21,14:39:07.000,80,11083859,12965,0,1742567946,12994.018930049999,113.81729685000028,53404.784838 2025-03-21,14:39:08.000,80,11083880,12605,0,1742567947,12994.045875289994,113.80319859000156,53404.74291528001 2025-03-21,14:39:09.000,80,11083845,12645,0,1742567948,12994.005457429994,113.75385467999877,53404.73592816 2025-03-21,14:39:10.000,80,11083855,12645,0,1742567949,12994.018930049999,113.7961494600022,53404.73592816 2025-03-21,14:39:11.000,80,11083894,12645,0,1742567950,12994.03240266999,113.76090380999813,53404.70099256001 2025-03-21,14:39:12.000,80,11083860,12885,0,1742567951,12994.03240266999,113.70451077000325,53404.74291528001 2025-03-21,14:39:13.000,80,11083907,12805,0,1742567952,12994.025666359994,113.69041251000453,53404.7149668 2025-03-21,14:39:14.000,80,11083858,12925,0,1742567953,12994.059347909999,113.6481177300011,53404.777850880004 2025-03-21,14:39:15.000,80,11083857,12605,0,1742567954,12994.03240266999,113.5846755599996,53404.70797968 2025-03-21,14:39:16.000,80,11083852,12725,0,1742567955,12994.012193739989,113.54238078000344,53404.74291528001 2025-03-21,14:39:17.000,80,11083929,12445,0,1742567956,12994.005457429994,113.42254556999978,53404.72195392001 2025-03-21,14:39:18.000,80,11083914,12565,0,1742567957,12994.005457429994,113.42254556999978,53404.80579936 2025-03-21,14:39:19.000,80,11083850,12765,0,1742567958,12994.03240266999,113.34500513999956,53404.79182512001 2025-03-21,14:39:20.000,80,11083950,12885,0,1742567959,12994.018930049999,113.3379560100002,53404.75688952 2025-03-21,14:39:21.000,80,11083887,12565,0,1742567960,12993.971775879989,113.38025079000363,53404.784838 2025-03-21,14:39:22.000,80,11083830,12765,0,1742567961,12993.958303259999,113.40844731000107,53404.784838 2025-03-21,14:39:23.000,80,11083820,12725,0,1742567962,12993.958303259999,113.5494299100028,53404.784838 2025-03-21,14:39:24.000,80,11083844,12765,0,1742567963,12993.985248499994,113.60582294999767,53404.83374784 2025-03-21,14:39:25.000,80,11083910,12645,0,1742567964,12993.991984809989,113.69041251000453,53404.847722080005 2025-03-21,14:39:26.000,80,11083877,12645,0,1742567965,12993.985248499994,113.77500207000412,53404.81977360001 2025-03-21,14:39:27.000,80,11083888,12605,0,1742567966,12993.965039569994,113.8595916300037,53404.81278648 2025-03-21,14:39:28.000,80,11083869,12685,0,1742567967,12993.951566949989,113.95827945000201,53404.83374784 2025-03-21,14:39:29.000,80,11083848,12565,0,1742567968,12993.985248499994,114.01467249000416,53404.83374784 2025-03-21,14:39:30.000,80,11083853,12645,0,1742567969,12993.951566949989,114.14860595999926,53404.8547092 2025-03-21,14:39:31.000,80,11083856,12285,0,1742567970,12993.951566949989,114.30368681999971,53404.9245804 2025-03-21,14:39:32.000,80,11083877,12805,0,1742567971,12994.005457429994,114.3530307300025,53404.88265768 2025-03-21,14:39:33.000,80,11083923,12565,0,1742567972,12994.025666359994,114.4517185500008,53404.88964480001 2025-03-21,14:39:34.000,80,11083849,12605,0,1742567973,12994.039138979999,114.55745549999847,53404.93156752 2025-03-21,14:39:35.000,80,11083887,12885,0,1742567974,12994.039138979999,114.62794679999934,53404.93156752 2025-03-21,14:39:36.000,80,11083882,12605,0,1742567975,12994.03240266999,114.73368375000427,53404.93855464001 2025-03-21,14:39:37.000,80,11083876,12845,0,1742567976,12994.099765769999,114.8464698300013,53404.945541760004 2025-03-21,14:39:38.000,80,11083855,12725,0,1742567977,12994.11323838999,114.89581374000409,53404.93156752 2025-03-21,14:39:39.000,80,11083864,12765,0,1742567978,12994.167128869994,114.9099120000028,53404.98047736 2025-03-21,14:39:40.000,80,11083901,12765,0,1742567979,12994.21428303999,115.00859982000111,53404.97349024 2025-03-21,14:39:41.000,80,11083903,12845,0,1742567980,12994.35574554999,115.0579437300039,53404.98047736 2025-03-21,14:39:42.000,80,11083857,12685,0,1742567981,12994.47699912999,115.07909112000198,53405.02240008 2025-03-21,14:39:43.000,80,11083863,12605,0,1742567982,12994.598252709991,115.12138589999813,53405.113232640004 2025-03-21,14:39:44.000,80,11083879,12685,0,1742567983,12994.692561049997,115.17777894000028,53405.0992584 2025-03-21,14:39:45.000,80,11083829,12565,0,1742567984,12994.840759869992,115.17777894000028,53405.134194000006 2025-03-21,14:39:46.000,80,11083853,12765,0,1742567985,12994.941804519993,115.22712285000307,53405.20406520001 2025-03-21,14:39:47.000,80,11083838,12765,0,1742567986,12995.042849169993,115.191877199999,53405.17611672001 2025-03-21,14:39:48.000,80,11083832,12925,0,1742567987,12995.130421199989,115.22007372000371,53405.24598792001 2025-03-21,14:39:49.000,80,11083874,12565,0,1742567988,12995.157366439998,115.18482806999964,53405.280923520004 2025-03-21,14:39:50.000,80,11083849,12725,0,1742567989,12995.217993229999,115.191877199999,53405.308872 2025-03-21,14:39:51.000,80,11083842,12685,0,1742567990,12995.258411089999,115.21302459000435,53405.32983336 2025-03-21,14:39:52.000,80,11083852,12565,0,1742567991,12995.319037879999,115.23417198000243,53405.37175608001 2025-03-21,14:39:53.000,80,11083863,13005,0,1742567992,12995.3998736,115.27646675999858,53405.45560152 2025-03-21,14:39:54.000,80,11083849,12605,0,1742567993,12995.44029146,115.2553193700005,53405.40669168 2025-03-21,14:39:55.000,80,11083860,12725,0,1742567994,12995.588490279995,115.28351588999794,53405.47656288 2025-03-21,14:39:56.000,80,11083887,12445,0,1742567995,12995.67606230999,115.33990893000009,53405.44162728001 2025-03-21,14:39:57.000,80,11083865,12765,0,1742567996,12995.709743859996,115.38925284000288,53405.47656288 2025-03-21,14:39:58.000,80,11083830,12485,0,1742567997,12995.777106959991,115.42449848999968,53405.49752424 2025-03-21,14:39:59.000,80,11083892,12805,0,1742567998,12995.884887920001,115.46679327000311,53405.52547272 2025-03-21,14:40:00.000,80,11083901,12685,0,1742567999,12995.952251019997,115.5020389199999,53405.54643408 2025-03-21,14:40:01.000,80,11083816,12565,0,1742568000,12995.992668879997,115.45974414000375,53405.63027952001 2025-03-21,14:40:02.000,80,11083843,12805,0,1742568001,12996.053295669997,115.5020389199999,53405.64425376 2025-03-21,14:40:03.000,80,11083866,12525,0,1742568002,12996.107186150002,115.45974414000375,53405.67220224 2025-03-21,14:40:04.000,80,11083909,12805,0,1742568003,12996.154340319998,115.46679327000311,53405.72809920001 2025-03-21,14:40:05.000,80,11083858,12685,0,1742568004,12996.167812940002,115.45269501000439,53405.74207344 2025-03-21,14:40:06.000,80,11083885,12445,0,1742568005,12996.174549249998,115.37515458000416,53405.74906056001 2025-03-21,14:40:07.000,80,11083854,12925,0,1742568006,12996.194758179998,115.32581067000137,53405.79098328 2025-03-21,14:40:08.000,80,11083828,12645,0,1742568007,12996.248648659988,115.31171241000266,53405.853867360005 2025-03-21,14:40:09.000,80,11083835,12685,0,1742568008,12996.295802829998,115.28351588999794,53405.87482872001 2025-03-21,14:40:10.000,80,11083850,12925,0,1742568009,12996.390111169989,115.28351588999794,53405.88880296 2025-03-21,14:40:11.000,80,11083881,12605,0,1742568010,12996.477683199999,115.21302459000435,53405.951687040004 2025-03-21,14:40:12.000,80,11083902,12485,0,1742568011,12996.55178260999,115.24122111000179,53405.90976432 2025-03-21,14:40:13.000,80,11083865,12965,0,1742568012,12996.565255229994,115.20597545999772,53405.972648400006 2025-03-21,14:40:14.000,80,11083894,12485,0,1742568013,12996.625882019995,115.14958242000284,53405.99360976001 2025-03-21,14:40:15.000,80,11083842,12845,0,1742568014,12996.6797725,115.08614025000134,53406.02854536 2025-03-21,14:40:16.000,80,11083859,12765,0,1742568015,12996.69324511999,115.0438454699979,53406.04251960001 2025-03-21,14:40:17.000,80,11083879,12805,0,1742568016,12996.69324511999,114.99450156000239,53406.06348096001 2025-03-21,14:40:18.000,80,11083857,12565,0,1742568017,12996.75387190999,114.93810852000024,53406.05649384 2025-03-21,14:40:19.000,80,11083907,12605,0,1742568018,12996.82123501,114.89581374000409,53406.13335216001 2025-03-21,14:40:20.000,80,11083826,12645,0,1742568019,12996.87512548999,114.8464698300013,53406.12636504 2025-03-21,14:40:21.000,80,11083881,12685,0,1742568020,12996.908807039996,114.83237157000258,53406.10540368 2025-03-21,14:40:22.000,80,11083868,12805,0,1742568021,12997.016587999991,114.83237157000258,53406.18226200001 2025-03-21,14:40:23.000,80,11083844,12765,0,1742568022,12997.036796929991,114.81827331000386,53406.16828776 2025-03-21,14:40:24.000,80,11083927,12645,0,1742568023,12997.097423719992,114.7971259199985,53406.16828776 2025-03-21,14:40:25.000,80,11083847,12445,0,1742568024,12997.131105269997,114.78302765999979,53406.19623624 2025-03-21,14:40:26.000,80,11083879,12725,0,1742568025,12997.077214789992,114.83942070000194,53406.17527488 2025-03-21,14:40:27.000,80,11083870,12765,0,1742568026,12997.097423719992,114.86056809000002,53406.2171976 2025-03-21,14:40:28.000,80,11083858,12725,0,1742568027,12997.077214789992,114.91696113000216,53406.259120320006 2025-03-21,14:40:29.000,80,11083849,12525,0,1742568028,12997.023324310001,114.93810852000024,53406.29405592 2025-03-21,14:40:30.000,80,11083842,12685,0,1742568029,12997.036796929991,114.95220677999896,53406.24514608 2025-03-21,14:40:31.000,80,11083868,12765,0,1742568030,12997.050269549996,114.99450156000239,53406.27309456 2025-03-21,14:40:32.000,80,11083867,12645,0,1742568031,12997.110896339997,115.00859982000111,53406.34296576 2025-03-21,14:40:33.000,80,11083895,12765,0,1742568032,12997.151314199997,115.0438454699979,53406.3220044 2025-03-21,14:40:34.000,80,11083861,12605,0,1742568033,12997.218677299992,115.02974720999919,53406.32899152001 2025-03-21,14:40:35.000,80,11083882,12765,0,1742568034,12997.211940989997,115.05089460000454,53406.34995288001 2025-03-21,14:40:36.000,80,11083874,12605,0,1742568035,12997.225413610002,115.06499286000326,53406.356940000005 2025-03-21,14:40:37.000,80,11083877,12685,0,1742568036,12997.211940989997,115.02974720999919,53406.308030160006 2025-03-21,14:40:38.000,80,11083887,12805,0,1742568037,12997.184995750002,115.05089460000454,53406.308030160006 2025-03-21,14:40:39.000,80,11083927,12925,0,1742568038,12997.144577890002,115.00859982000111,53406.38488848 2025-03-21,14:40:40.000,80,11083873,12445,0,1742568039,12997.137841579992,114.93105939000088,53406.39886272001 2025-03-21,14:40:41.000,80,11083919,12605,0,1742568040,12997.158050509992,114.92401026000152,53406.356940000005 2025-03-21,14:40:42.000,80,11083911,12805,0,1742568041,12997.124368960001,114.9099120000028,53406.32899152001 2025-03-21,14:40:43.000,80,11083907,13005,0,1742568042,12997.097423719992,114.88876461000473,53406.36392712 2025-03-21,14:40:44.000,80,11083881,12445,0,1742568043,12997.137841579992,114.88876461000473,53406.37790136001 2025-03-21,14:40:45.000,80,11083844,12765,0,1742568044,12997.184995750002,114.81827331000386,53406.34296576 2025-03-21,14:40:46.000,80,11083883,12525,0,1742568045,12997.198468369992,114.747782010003,53406.3220044 2025-03-21,14:40:47.000,80,11083924,12445,0,1742568046,12997.184995750002,114.65614332000405,53406.37091424 2025-03-21,14:40:48.000,80,11083904,12805,0,1742568047,12997.151314199997,114.58565202000318,53406.33597864 2025-03-21,14:40:49.000,80,11083851,12805,0,1742568048,12997.137841579992,114.55745549999847,53406.34296576 2025-03-21,14:40:50.000,80,11083873,12885,0,1742568049,12997.117632649992,114.47286593999888,53406.36392712 2025-03-21,14:40:51.000,80,11083895,12645,0,1742568050,12997.205204680002,114.42352203000337,53406.37790136001 2025-03-21,14:40:52.000,80,11083890,12925,0,1742568051,12997.232149919997,114.3882763799993,53406.33597864 2025-03-21,14:40:53.000,80,11083931,12325,0,1742568052,12997.312985639997,114.3882763799993,53406.356940000005 2025-03-21,14:40:54.000,80,11083892,12565,0,1742568053,12997.326458260002,114.3882763799993,53406.37790136001 2025-03-21,14:40:55.000,80,11083860,12765,0,1742568054,12997.353403499998,114.28253943000163,53406.308030160006 2025-03-21,14:40:56.000,80,11083871,12685,0,1742568055,12997.373612429998,114.31073594999907,53406.34296576 2025-03-21,14:40:57.000,80,11083895,12965,0,1742568056,12997.427502909988,114.26139204000356,53406.405849840005 2025-03-21,14:40:58.000,80,11083895,12645,0,1742568057,12997.393821359998,114.22614638999949,53406.37091424 2025-03-21,14:40:59.000,80,11083849,12725,0,1742568058,12997.420766599993,114.17680248000397,53406.41283696 2025-03-21,14:41:00.000,80,11083864,12965,0,1742568059,12997.393821359998,114.12745857000118,53406.39886272001 2025-03-21,14:41:01.000,80,11083848,12685,0,1742568060,12997.393821359998,114.12745857000118,53406.41283696 2025-03-21,14:41:02.000,80,11083921,12645,0,1742568061,12997.387085050002,114.11336031000246,53406.41283696 2025-03-21,14:41:03.000,80,11083859,12805,0,1742568062,12997.353403499998,114.13450770000054,53406.44777256001 2025-03-21,14:41:04.000,80,11083859,12885,0,1742568063,12997.339930879993,114.1063111800031,53406.36392712 2025-03-21,14:41:05.000,80,11083936,12645,0,1742568064,12997.259095159992,114.06401639999967,53406.405849840005 2025-03-21,14:41:06.000,80,11083849,12565,0,1742568065,12997.218677299992,114.07811465999839,53406.356940000005 2025-03-21,14:41:07.000,80,11083875,12565,0,1742568066,12997.178259439992,114.07811465999839,53406.41283696 2025-03-21,14:41:08.000,80,11083886,12805,0,1742568067,12997.083951100001,114.1063111800031,53406.34995288001 2025-03-21,14:41:09.000,80,11083841,12805,0,1742568068,12996.955961209991,114.1063111800031,53406.36392712 2025-03-21,14:41:10.000,80,11083870,12845,0,1742568069,12996.82123501,114.1063111800031,53406.30104304001 2025-03-21,14:41:11.000,80,11083885,12525,0,1742568070,12996.71345404999,114.11336031000246,53406.308030160006 2025-03-21,14:41:12.000,80,11083865,12765,0,1742568071,12996.605673089995,114.11336031000246,53406.30104304001 2025-03-21,14:41:13.000,80,11083869,12765,0,1742568072,12996.545046299994,114.06401639999967,53406.30104304001 2025-03-21,14:41:14.000,80,11083878,12285,0,1742568073,12996.390111169989,114.05696727000031,53406.26610744 2025-03-21,14:41:15.000,80,11083874,12805,0,1742568074,12996.262121279993,114.03581988000224,53406.287068800004 2025-03-21,14:41:16.000,80,11083828,12565,0,1742568075,12996.174549249998,114.02172162000352,53406.21021048001 2025-03-21,14:41:17.000,80,11083867,12765,0,1742568076,12996.080240909992,114.02172162000352,53406.16130064001 2025-03-21,14:41:18.000,80,11083864,12645,0,1742568077,12995.958987329992,114.04991814000095,53406.11239080001 2025-03-21,14:41:19.000,80,11083828,12885,0,1742568078,12995.837733749991,114.00057422999816,53406.12636504 2025-03-21,14:41:20.000,80,11083822,12645,0,1742568079,12995.70300755,113.97942684000009,53406.091429440006 2025-03-21,14:41:21.000,80,11083864,12805,0,1742568080,12995.58175397,114.01467249000416,53406.02854536 2025-03-21,14:41:22.000,80,11083877,12765,0,1742568081,12995.48070932,114.03581988000224,53405.96566128001 2025-03-21,14:41:23.000,80,11083833,12725,0,1742568082,12995.406609909995,114.07811465999839,53405.91675144001 2025-03-21,14:41:24.000,80,11083856,12565,0,1742568083,12995.29209263999,114.14860595999926,53405.88181584 2025-03-21,14:41:25.000,80,11083865,12565,0,1742568084,12995.231465849989,114.21909726000013,53405.87482872001 2025-03-21,14:41:26.000,80,11083863,12645,0,1742568085,12995.177575369999,114.31778507999843,53405.804957520006 2025-03-21,14:41:27.000,80,11083849,12645,0,1742568086,12995.103475959993,114.4517185500008,53405.77002192 2025-03-21,14:41:28.000,80,11083855,12765,0,1742568087,12995.029376549988,114.5997502800019,53405.77002192 2025-03-21,14:41:29.000,80,11083837,12605,0,1742568088,12995.015903929998,114.747782010003,53405.74207344 2025-03-21,14:41:30.000,80,11083920,12605,0,1742568089,12994.975486069998,114.88171547999809,53405.6931636 2025-03-21,14:41:31.000,80,11083801,12525,0,1742568090,12994.955277139998,115.05089460000454,53405.65822800001 2025-03-21,14:41:32.000,80,11083822,12605,0,1742568091,12994.908122970002,115.22712285000307,53405.64425376 2025-03-21,14:41:33.000,80,11083851,12805,0,1742568092,12994.867705110002,115.38220371000352,53405.65124088 2025-03-21,14:41:34.000,80,11083901,12725,0,1742568093,12994.827287250002,115.55843196000205,53405.567395440004 2025-03-21,14:41:35.000,80,11083857,12605,0,1742568094,12994.827287250002,115.70646369000315,53405.58136968001 2025-03-21,14:41:36.000,80,11083849,12685,0,1742568095,12994.786869390002,115.85449542000424,53405.52547272 2025-03-21,14:41:37.000,80,11083887,12805,0,1742568096,12994.712769979997,115.97433063000062,53405.50451136 2025-03-21,14:41:38.000,80,11083826,12605,0,1742568097,12994.706033670001,116.08711670999764,53405.49053712001 2025-03-21,14:41:39.000,80,11083847,12325,0,1742568098,12994.692561049997,116.15760800999851,53405.469575760006 2025-03-21,14:41:40.000,80,11083871,12725,0,1742568099,12994.665615810001,116.28449235000153,53405.44162728001 2025-03-21,14:41:41.000,80,11083867,12765,0,1742568100,12994.658879499992,116.40432755999791,53405.37175608001 2025-03-21,14:41:42.000,80,11083833,12605,0,1742568101,12994.638670569992,116.53826103000029,53405.3787432 2025-03-21,14:41:43.000,80,11083844,12885,0,1742568102,12994.625197950001,116.67924363000202,53405.33682048 2025-03-21,14:41:44.000,80,11083877,12685,0,1742568103,12994.611725329996,116.8131771000044,53405.33682048 2025-03-21,14:41:45.000,80,11083865,12725,0,1742568104,12994.598252709991,117.00350361000164,53405.31585912 2025-03-21,14:41:46.000,80,11083852,12965,0,1742568105,12994.571307469996,117.16563360000146,53405.32983336 2025-03-21,14:41:47.000,80,11083831,12445,0,1742568106,12994.557834849991,117.32071446000191,53405.301884880006 2025-03-21,14:41:48.000,80,11083853,12925,0,1742568107,12994.571307469996,117.51809009999852,53405.31585912 2025-03-21,14:41:49.000,80,11083823,12765,0,1742568108,12994.551098539996,117.7507113899992,53405.301884880006 2025-03-21,14:41:50.000,80,11083823,12925,0,1742568109,12994.530889609996,117.90579224999965,53405.26694928 2025-03-21,14:41:51.000,80,11083857,12685,0,1742568110,12994.530889609996,118.15251179999905,53405.26694928 2025-03-21,14:41:52.000,80,11083879,12685,0,1742568111,12994.54436223,118.29349440000078,53405.25996216 2025-03-21,14:41:53.000,80,11083896,12805,0,1742568112,12994.591516399996,118.50496830000338,53405.232013680004 2025-03-21,14:41:54.000,80,11083888,12845,0,1742568113,12994.591516399996,118.72349132999807,53405.1691296 2025-03-21,14:41:55.000,80,11083823,12725,0,1742568114,12994.665615810001,118.89267045000452,53405.16214248 2025-03-21,14:41:56.000,80,11083847,12645,0,1742568115,12994.652143189996,119.0477513099977,53405.17611672001 2025-03-21,14:41:57.000,80,11083820,12605,0,1742568116,12994.699297359992,119.2239795600035,53405.17611672001 2025-03-21,14:41:58.000,80,11083834,12685,0,1742568117,12994.658879499992,119.42840432999947,53405.15515536001 2025-03-21,14:41:59.000,80,11083850,12685,0,1742568118,12994.672352119997,119.61168171000463,53405.19707808 2025-03-21,14:42:00.000,80,11083914,12845,0,1742568119,12994.692561049997,119.79495909000252,53405.183103840005 2025-03-21,14:42:01.000,80,11083834,12645,0,1742568120,12994.719506289992,119.97118734000105,53405.16214248 2025-03-21,14:42:02.000,80,11083891,12725,0,1742568121,12994.712769979997,120.22495601999981,53405.1691296 2025-03-21,14:42:03.000,80,11083892,12605,0,1742568122,12994.685824740001,120.4716755699992,53405.183103840005 2025-03-21,14:42:04.000,80,11083848,12485,0,1742568123,12994.672352119997,120.64790381999774,53405.12021976 2025-03-21,14:42:05.000,80,11083866,12605,0,1742568124,12994.699297359992,120.8664268499997,53405.113232640004 2025-03-21,14:42:06.000,80,11083857,12885,0,1742568125,12994.706033670001,121.10609726999974,53405.0992584 2025-03-21,14:42:07.000,80,11083873,12685,0,1742568126,12994.746451530002,121.3246203000017,53405.064322800004 2025-03-21,14:42:08.000,80,11083860,12685,0,1742568127,12994.732978909997,121.52904506999766,53405.04336144 2025-03-21,14:42:09.000,80,11083834,12765,0,1742568128,12994.753187839997,121.74756809999963,53405.03637432001 2025-03-21,14:42:10.000,80,11083901,12645,0,1742568129,12994.719506289992,121.92379634999816,53405.05034856 2025-03-21,14:42:11.000,80,11083839,12725,0,1742568130,12994.726242600002,122.1634667699982,53404.9944516 2025-03-21,14:42:12.000,80,11083840,12605,0,1742568131,12994.692561049997,122.34674415000336,53405.015412960005 2025-03-21,14:42:13.000,80,11083884,12805,0,1742568132,12994.719506289992,122.48772674999782,53405.02240008 2025-03-21,14:42:14.000,80,11083837,13005,0,1742568133,12994.780133079992,122.64280760999827,53405.03637432001 2025-03-21,14:42:15.000,80,11083902,12605,0,1742568134,12994.786869390002,122.81198673000472,53404.95951600001 2025-03-21,14:42:16.000,80,11083886,12805,0,1742568135,12994.847496180002,122.98116585000389,53404.9944516 2025-03-21,14:42:17.000,80,11083853,12485,0,1742568136,12994.881177729992,123.09395193000091,53404.95951600001 2025-03-21,14:42:18.000,80,11083822,12685,0,1742568137,12994.968749760003,123.24903279000137,53404.95252888 2025-03-21,14:42:19.000,80,11083891,12845,0,1742568138,12995.049585479988,123.40411365000182,53404.9944516 2025-03-21,14:42:20.000,80,11083874,12605,0,1742568139,12995.090003339988,123.56624364000163,53404.98746448001 2025-03-21,14:42:21.000,80,11083890,12685,0,1742568140,12995.157366439998,123.76361927999824,53404.97349024 2025-03-21,14:42:22.000,80,11083882,12605,0,1742568141,12995.231465849989,123.91870013999869,53404.95951600001 2025-03-21,14:42:23.000,80,11083888,12925,0,1742568142,12995.278620019999,124.0808301299985,53404.966503120006 2025-03-21,14:42:24.000,80,11083890,12605,0,1742568143,12995.37966467,124.24296011999832,53404.95252888 2025-03-21,14:42:25.000,80,11083886,12645,0,1742568144,12995.52112718,124.36279533000197,53405.00842584001 2025-03-21,14:42:26.000,80,11083808,12765,0,1742568145,12995.628908139995,124.48263053999835,53404.97349024 2025-03-21,14:42:27.000,80,11083833,12965,0,1742568146,12995.669325999996,124.61656401000073,53404.966503120006 2025-03-21,14:42:28.000,80,11083874,12525,0,1742568147,12995.810788509996,124.74344835000375,53404.9944516 2025-03-21,14:42:29.000,80,11083910,12605,0,1742568148,12995.905096850001,124.87738181999885,53405.03637432001 2025-03-21,14:42:30.000,80,11083882,12605,0,1742568149,12996.033086739997,124.99016790000314,53405.00143872 2025-03-21,14:42:31.000,80,11083838,12725,0,1742568150,12996.154340319998,125.08180659000209,53405.00842584001 2025-03-21,14:42:32.000,80,11083858,12685,0,1742568151,12996.248648659988,125.18049441000039,53405.04336144 2025-03-21,14:42:33.000,80,11083875,12965,0,1742568152,12996.295802829998,125.28623135999806,53405.07130992 2025-03-21,14:42:34.000,80,11083822,12765,0,1742568153,12996.376638549998,125.36377178999828,53405.00143872 2025-03-21,14:42:35.000,80,11083850,12765,0,1742568154,12996.464210579994,125.42016483000043,53405.07130992 2025-03-21,14:42:36.000,80,11083834,12725,0,1742568155,12996.57199153999,125.48360700000194,53405.05733568001 2025-03-21,14:42:37.000,80,11083862,12925,0,1742568156,12996.65282725999,125.54704917000345,53405.10624552001 2025-03-21,14:42:38.000,80,11083846,12925,0,1742568157,12996.6797725,125.61049133999768,53405.113232640004 2025-03-21,14:42:39.000,80,11083861,12885,0,1742568158,12996.75387190999,125.68098263999855,53405.14816824 2025-03-21,14:42:40.000,80,11083839,12685,0,1742568159,12996.767344529995,125.71622829000262,53405.1691296 2025-03-21,14:42:41.000,80,11083857,13085,0,1742568160,12996.80102608,125.75147393999941,53405.22502656001 2025-03-21,14:42:42.000,80,11083849,12605,0,1742568161,12996.81449869999,125.79376872000284,53405.14118112 2025-03-21,14:42:43.000,80,11083898,12765,0,1742568162,12996.85491655999,125.77967046000413,53405.22502656001 2025-03-21,14:42:44.000,80,11083857,12765,0,1742568163,12996.908807039996,125.74442481000006,53405.232013680004 2025-03-21,14:42:45.000,80,11083902,12645,0,1742568164,12996.935752279991,125.6880317699979,53405.21105232 2025-03-21,14:42:46.000,80,11083893,12605,0,1742568165,12997.009851689996,125.70917916000326,53405.252975040006 2025-03-21,14:42:47.000,80,11083857,12845,0,1742568166,12997.003115380001,125.68098263999855,53405.21105232 2025-03-21,14:42:48.000,80,11083825,12645,0,1742568167,12997.050269549996,125.65278612000111,53405.19707808 2025-03-21,14:42:49.000,80,11083836,12845,0,1742568168,12997.110896339997,125.56114743000217,53405.24598792001 2025-03-21,14:42:50.000,80,11083893,12445,0,1742568169,12997.205204680002,125.5259017799981,53405.21105232 2025-03-21,14:42:51.000,80,11083855,12645,0,1742568170,12997.272567779997,125.46950874000322,53405.22502656001 2025-03-21,14:42:52.000,80,11083860,12845,0,1742568171,12997.407293980003,125.42721395999979,53405.24598792001 2025-03-21,14:42:53.000,80,11083849,12565,0,1742568172,12997.447711839988,125.35672265999892,53405.24598792001 2025-03-21,14:42:54.000,80,11083892,12485,0,1742568173,12997.602646969994,125.30032962000405,53405.32284624001 2025-03-21,14:42:55.000,80,11083836,12765,0,1742568174,12997.676746379999,125.2439365800019,53405.29489776001 2025-03-21,14:42:56.000,80,11083806,12765,0,1742568175,12997.75084578999,125.18049441000039,53405.36476896 2025-03-21,14:42:57.000,80,11083852,12725,0,1742568176,12997.79799996,125.13115050000488,53405.35778184 2025-03-21,14:42:58.000,80,11083867,12805,0,1742568177,12997.89904461,125.01836442000058,53405.39271744001 2025-03-21,14:42:59.000,80,11083826,12685,0,1742568178,12997.95293508999,124.94082399000035,53405.45560152 2025-03-21,14:43:00.000,80,11083861,12645,0,1742568179,12998.006825569995,124.85623443000077,53405.420665920006 2025-03-21,14:43:01.000,80,11083831,12725,0,1742568180,12998.067452359996,124.82803791000333,53405.42765304 2025-03-21,14:43:02.000,80,11083860,12805,0,1742568181,12998.107870219996,124.82803791000333,53405.46258864001 2025-03-21,14:43:03.000,80,11083875,12725,0,1742568182,12998.168497009996,124.7857431299999,53405.48355 2025-03-21,14:43:04.000,80,11083877,12445,0,1742568183,12998.256069039991,124.77164487000118,53405.49752424 2025-03-21,14:43:05.000,80,11083862,12925,0,1742568184,12998.350377379997,124.69410444000096,53405.57438256 2025-03-21,14:43:06.000,80,11083903,12605,0,1742568185,12998.377322619992,124.5883674900033,53405.52547272 2025-03-21,14:43:07.000,80,11083823,12605,0,1742568186,12998.437949409992,124.50377793000371,53405.588356800006 2025-03-21,14:43:08.000,80,11083866,12725,0,1742568187,12998.437949409992,124.37689359000069,53405.60233104 2025-03-21,14:43:09.000,80,11083873,12885,0,1742568188,12998.478367269992,124.28525490000175,53405.63027952001 2025-03-21,14:43:10.000,80,11083820,12645,0,1742568189,12998.532257749997,124.17246882000472,53405.637266640006 2025-03-21,14:43:11.000,80,11083817,12685,0,1742568190,12998.485103580002,124.08787925999786,53405.67220224 2025-03-21,14:43:12.000,80,11083912,12885,0,1742568191,12998.532257749997,124.0808301299985,53405.70713784001 2025-03-21,14:43:13.000,80,11083887,12565,0,1742568192,12998.512048819997,123.93984753000404,53405.735086320004 2025-03-21,14:43:14.000,80,11083851,12605,0,1742568193,12998.512048819997,123.85525797000446,53405.7630348 2025-03-21,14:43:15.000,80,11083870,12685,0,1742568194,12998.525521440002,123.77066841000487,53405.71412496 2025-03-21,14:43:16.000,80,11083848,12805,0,1742568195,12998.485103580002,123.65083320000122,53405.735086320004 2025-03-21,14:43:17.000,80,11083877,12845,0,1742568196,12998.478367269992,123.55214538000291,53405.77002192 2025-03-21,14:43:18.000,80,11083864,12805,0,1742568197,12998.451422029997,123.47460495000269,53405.804957520006 2025-03-21,14:43:19.000,80,11083876,12565,0,1742568198,12998.417740479992,123.34772060999967,53405.804957520006 2025-03-21,14:43:20.000,80,11083834,12725,0,1742568199,12998.431213099997,123.2772293099988,53405.81194464 2025-03-21,14:43:21.000,80,11083824,12645,0,1742568200,12998.464894650002,123.16444323000178,53405.83989312 2025-03-21,14:43:22.000,80,11083855,12605,0,1742568201,12998.458158339992,123.07280454000283,53405.83989312 2025-03-21,14:43:23.000,80,11083857,12285,0,1742568202,12998.545730370002,122.98116585000389,53405.88880296 2025-03-21,14:43:24.000,80,11083832,12605,0,1742568203,12998.572675609998,122.86133064000023,53405.88880296 2025-03-21,14:43:25.000,80,11083876,12525,0,1742568204,12998.640038709993,122.73444630000449,53405.923738560006 2025-03-21,14:43:26.000,80,11083866,12805,0,1742568205,12998.720874429993,122.57936544000404,53405.87482872001 2025-03-21,14:43:27.000,80,11083884,12925,0,1742568206,12998.727610739988,122.48067761999846,53405.90976432 2025-03-21,14:43:28.000,80,11083874,13005,0,1742568207,12998.747819669989,122.40313718999823,53405.8678416 2025-03-21,14:43:29.000,80,11083865,12725,0,1742568208,12998.774764909998,122.31854762999865,53405.93072568 2025-03-21,14:43:30.000,80,11083850,12725,0,1742568209,12998.774764909998,122.21985981000034,53405.951687040004 2025-03-21,14:43:31.000,80,11083897,12965,0,1742568210,12998.761292289993,122.13527025000076,53406.01457112001 2025-03-21,14:43:32.000,80,11083878,12685,0,1742568211,12998.761292289993,122.0295333000031,53406.007584 2025-03-21,14:43:33.000,80,11083845,12885,0,1742568212,12998.781501219994,121.93084548000479,53406.0774552 2025-03-21,14:43:34.000,80,11083852,12765,0,1742568213,12998.747819669989,121.88855070000136,53406.04950672 2025-03-21,14:43:35.000,80,11083825,12725,0,1742568214,12998.727610739988,121.85330505000456,53406.070468080005 2025-03-21,14:43:36.000,80,11083837,12765,0,1742568215,12998.754555979998,121.77576462000434,53406.11239080001 2025-03-21,14:43:37.000,80,11083847,12605,0,1742568216,12998.761292289993,121.74051897000027,53406.140339280006 2025-03-21,14:43:38.000,80,11083845,12605,0,1742568217,12998.801710149994,121.74756809999963,53406.140339280006 2025-03-21,14:43:39.000,80,11083867,12805,0,1742568218,12998.808446459989,121.72642071000155,53406.2171976 2025-03-21,14:43:40.000,80,11083797,12805,0,1742568219,12998.815182769999,121.71232245000283,53406.19623624 2025-03-21,14:43:41.000,80,11083836,12845,0,1742568220,12998.821919079994,121.69117506000475,53406.2171976 2025-03-21,14:43:42.000,80,11083874,12605,0,1742568221,12998.855600629999,121.6700276699994,53406.23117184001 2025-03-21,14:43:43.000,80,11083857,12885,0,1742568222,12998.862336939994,121.64183115000196,53406.27309456 2025-03-21,14:43:44.000,80,11083864,12725,0,1742568223,12998.842128009994,121.59953636999853,53406.287068800004 2025-03-21,14:43:45.000,80,11083867,12805,0,1742568224,12998.862336939994,121.56429072000174,53406.34995288001 2025-03-21,14:43:46.000,80,11083858,12965,0,1742568225,12998.862336939994,121.50789767999959,53406.36392712 2025-03-21,14:43:47.000,80,11083859,13005,0,1742568226,12998.869073249989,121.5219959399983,53406.34995288001 2025-03-21,14:43:48.000,80,11083892,12845,0,1742568227,12998.902754799994,121.48675029000151,53406.41982408001 2025-03-21,14:43:49.000,80,11083841,12845,0,1742568228,12998.90949110999,121.51494680999895,53406.46873392001 2025-03-21,14:43:50.000,80,11083862,12805,0,1742568229,12998.94990896999,121.56429072000174,53406.44777256001 2025-03-21,14:43:51.000,80,11083890,12965,0,1742568230,12998.94990896999,121.59248723999917,53406.48270816 2025-03-21,14:43:52.000,80,11083839,12725,0,1742568231,12998.97011789999,121.62068376000389,53406.50366952 2025-03-21,14:43:53.000,80,11083851,12605,0,1742568232,12998.99032682999,121.68412592999812,53406.51764376001 2025-03-21,14:43:54.000,80,11083866,12965,0,1742568233,12998.99706314,121.75461722999898,53406.573540720005 2025-03-21,14:43:55.000,80,11083811,12765,0,1742568234,12998.963381589994,121.83215765999921,53406.61546344001 2025-03-21,14:43:56.000,80,11083873,12805,0,1742568235,12998.97011789999,121.9167472199988,53406.66437328001 2025-03-21,14:43:57.000,80,11083894,12565,0,1742568236,12998.92970003999,121.97314026000095,53406.65039904 2025-03-21,14:43:58.000,80,11083882,12925,0,1742568237,12998.916227419999,122.08592633999797,53406.68533464001 2025-03-21,14:43:59.000,80,11083832,12845,0,1742568238,12998.936436349999,122.20576155000163,53406.72725736 2025-03-21,14:44:00.000,80,11083863,12525,0,1742568239,12998.922963729994,122.36084241000208,53406.75520584001 2025-03-21,14:44:01.000,80,11083869,12805,0,1742568240,12998.848864319989,122.4383828400023,53406.8460384 2025-03-21,14:44:02.000,80,11083857,12605,0,1742568241,12998.821919079994,122.48772674999782,53406.81808992 2025-03-21,14:44:03.000,80,11083852,12525,0,1742568242,12998.828655389989,122.53002153000125,53406.81808992 2025-03-21,14:44:04.000,80,11083827,12405,0,1742568243,12998.801710149994,122.53002153000125,53406.88097400001 2025-03-21,14:44:05.000,80,11083818,12725,0,1742568244,12998.768028599989,122.60756196000148,53406.86699976 2025-03-21,14:44:06.000,80,11083899,12485,0,1742568245,12998.747819669989,122.54411978999997,53406.88796112 2025-03-21,14:44:07.000,80,11083923,12965,0,1742568246,12998.741083359993,122.60051283000212,53406.92289672001 2025-03-21,14:44:08.000,80,11083879,12885,0,1742568247,12998.734347049998,122.6216602200002,53406.92289672001 2025-03-21,14:44:09.000,80,11083858,12565,0,1742568248,12998.700665499993,122.5864145700034,53406.97180656001 2025-03-21,14:44:10.000,80,11083826,12765,0,1742568249,12998.633302399998,122.5864145700034,53406.92988384001 2025-03-21,14:44:11.000,80,11083859,12365,0,1742568250,12998.613093469998,122.60051283000212,53406.93687096 2025-03-21,14:44:12.000,80,11083829,12445,0,1742568251,12998.572675609998,122.64280760999827,53406.99276792 2025-03-21,14:44:13.000,80,11083882,12565,0,1742568252,12998.478367269992,122.64280760999827,53406.978793680006 2025-03-21,14:44:14.000,80,11083857,12805,0,1742568253,12998.458158339992,122.60756196000148,53406.95084520001 2025-03-21,14:44:15.000,80,11083841,12965,0,1742568254,12998.478367269992,122.6498567400049,53406.96481944 2025-03-21,14:44:16.000,80,11083879,12645,0,1742568255,12998.485103580002,122.67805326000234,53406.9857808 2025-03-21,14:44:17.000,80,11083871,12405,0,1742568256,12998.512048819997,122.69215152000106,53406.99276792 2025-03-21,14:44:18.000,80,11083912,12805,0,1742568257,12998.512048819997,122.69920065000042,53407.00674216 2025-03-21,14:44:19.000,80,11083875,12805,0,1742568258,12998.491839889997,122.74854456000321,53407.00674216 2025-03-21,14:44:20.000,80,11083846,12685,0,1742568259,12998.545730370002,122.74854456000321,53407.00674216 2025-03-21,14:44:21.000,80,11083862,12565,0,1742568260,12998.606357160003,122.71329890999914,53406.99276792 2025-03-21,14:44:22.000,80,11083813,12845,0,1742568261,12998.680456569993,122.7203480399985,53407.00674216 2025-03-21,14:44:23.000,80,11083861,12725,0,1742568262,12998.700665499993,122.77674108000065,53407.02071640001 2025-03-21,14:44:24.000,80,11083857,12805,0,1742568263,12998.768028599989,122.84723238000151,53406.978793680006 2025-03-21,14:44:25.000,80,11083816,12605,0,1742568264,12998.835391699999,122.90362542000366,53407.03469064 2025-03-21,14:44:26.000,80,11083877,12565,0,1742568265,12998.88928217999,123.00231324000197,53407.04866488001 2025-03-21,14:44:27.000,80,11083873,12565,0,1742568266,12998.92970003999,123.05870628000412,53407.04167776 2025-03-21,14:44:28.000,80,11083879,12885,0,1742568267,12998.97685421,123.13624671000434,53407.125523200004 2025-03-21,14:44:29.000,80,11083863,12565,0,1742568268,12999.07789886,123.22788540000329,53407.11154896 2025-03-21,14:44:30.000,80,11083873,12725,0,1742568269,12999.15873458,123.25608192000072,53407.1604588 2025-03-21,14:44:31.000,80,11083891,12525,0,1742568270,12999.25977923,123.29837670000416,53407.16744592001 2025-03-21,14:44:32.000,80,11083863,12645,0,1742568271,12999.32040602,123.36181886999839,53407.16744592001 2025-03-21,14:44:33.000,80,11083854,12605,0,1742568272,12999.36082388,123.44640842999797,53407.18142016 2025-03-21,14:44:34.000,80,11083870,12445,0,1742568273,12999.414714359991,123.47460495000269,53407.146484560006 2025-03-21,14:44:35.000,80,11083778,12765,0,1742568274,12999.448395909996,123.54509625000355,53407.195394400005 2025-03-21,14:44:36.000,80,11083887,12685,0,1742568275,12999.556176869992,123.61558755000442,53407.20238152 2025-03-21,14:44:37.000,80,11083854,12725,0,1742568276,12999.657221519992,123.65788233000058,53407.17443304 2025-03-21,14:44:38.000,80,11083871,12445,0,1742568277,12999.738057239992,123.72132450000208,53407.22334288 2025-03-21,14:44:39.000,80,11083846,12685,0,1742568278,12999.832365579998,123.77066841000487,53407.15347168 2025-03-21,14:44:40.000,80,11083875,12765,0,1742568279,12999.859310819993,123.74952101999952,53407.22334288 2025-03-21,14:44:41.000,80,11083831,12445,0,1742568280,12999.866047129988,123.79181580000295,53407.23033 2025-03-21,14:44:42.000,80,11083839,12805,0,1742568281,12999.926673919988,123.84115970999846,53407.25129136 2025-03-21,14:44:43.000,80,11083883,12565,0,1742568282,12999.987300709989,123.89050362000125,53407.22334288 2025-03-21,14:44:44.000,80,11083855,12845,0,1742568283,13000.061400119994,123.96099492000212,53407.23731712001 2025-03-21,14:44:45.000,80,11083880,12685,0,1742568284,13000.122026909994,124.10197752000386,53407.25129136 2025-03-21,14:44:46.000,80,11083878,12805,0,1742568285,13000.22980786999,124.1936162100028,53407.32116256 2025-03-21,14:44:47.000,80,11083899,12605,0,1742568286,13000.29043465999,124.31345141999918,53407.3002012 2025-03-21,14:44:48.000,80,11083851,12885,0,1742568287,13000.35106144999,124.39804097999877,53407.23033 2025-03-21,14:44:49.000,80,11083885,12845,0,1742568288,13000.39147930999,124.53197445000114,53407.28622696001 2025-03-21,14:44:50.000,80,11083793,12725,0,1742568289,13000.425160859995,124.61656401000073,53407.22334288 2025-03-21,14:44:51.000,80,11083809,12765,0,1742568290,13000.49926027,124.69410444000096,53407.3002012 2025-03-21,14:44:52.000,80,11083855,12965,0,1742568291,13000.53967813,124.74344835000375,53407.244304240005 2025-03-21,14:44:53.000,80,11083819,12965,0,1742568292,13000.55988706,124.80689051999798,53407.25827848001 2025-03-21,14:44:54.000,80,11083860,13045,0,1742568293,13000.687876949996,124.8844309499982,53407.25827848001 2025-03-21,14:44:55.000,80,11083836,12565,0,1742568294,13000.768712669997,124.92672573000164,53407.25129136 2025-03-21,14:44:56.000,80,11083842,12645,0,1742568295,13000.869757319997,125.00426616000186,53407.23731712001 2025-03-21,14:44:57.000,80,11083888,12645,0,1742568296,13001.031428759998,125.03951180999866,53407.195394400005 2025-03-21,14:44:58.000,80,11083858,12645,0,1742568297,13001.172891269998,125.04656093999802,53407.23033 2025-03-21,14:44:59.000,80,11083832,12845,0,1742568298,13001.246990679989,125.04656093999802,53407.25129136 2025-03-21,14:45:00.000,80,11083901,12685,0,1742568299,13001.321090089994,125.04656093999802,53407.22334288 2025-03-21,14:45:01.000,80,11083844,12445,0,1742568300,13001.41539843,125.04656093999802,53407.23731712001 2025-03-21,14:45:02.000,80,11083815,12405,0,1742568301,13001.44907997999,125.0324626799993,53407.18142016 2025-03-21,14:45:03.000,80,11083829,12805,0,1742568302,13001.57033355999,125.02541354999994,53407.15347168 2025-03-21,14:45:04.000,80,11083835,12645,0,1742568303,13001.75895024,125.02541354999994,53407.13949744001 2025-03-21,14:45:05.000,80,11083858,12685,0,1742568304,13001.927357989996,125.01836442000058,53407.195394400005 2025-03-21,14:45:06.000,80,11083789,12805,0,1742568305,13002.122710980002,125.05361007000465,53407.18142016 2025-03-21,14:45:07.000,80,11083867,12885,0,1742568306,13002.257437179993,125.06065920000401,53407.20936864 2025-03-21,14:45:08.000,80,11083781,12685,0,1742568307,13002.425844929989,125.07475746000273,53407.20238152 2025-03-21,14:45:09.000,80,11083870,12605,0,1742568308,13002.60772529999,125.07475746000273,53407.23033 2025-03-21,14:45:10.000,80,11083855,12925,0,1742568309,13002.80981459999,125.01836442000058,53407.27923984 2025-03-21,14:45:11.000,80,11083848,12925,0,1742568310,13002.991694969991,124.96902050999779,53407.23033 2025-03-21,14:45:12.000,80,11083822,12765,0,1742568311,13003.200520580001,124.96197137999843,53407.26526560001 2025-03-21,14:45:13.000,80,11083827,12685,0,1742568312,13003.389137259997,124.933774860001,53407.27923984 2025-03-21,14:45:14.000,80,11083834,12605,0,1742568313,13003.571017629998,124.89148008000484,53407.27923984 2025-03-21,14:45:15.000,80,11083803,12925,0,1742568314,13003.699007519994,124.89148008000484,53407.30718832001 2025-03-21,14:45:16.000,80,11083824,12645,0,1742568315,13003.840470029994,124.85623443000077,53407.34212392 2025-03-21,14:45:17.000,80,11083826,12765,0,1742568316,13003.93477837,124.87738181999885,53407.32116256 2025-03-21,14:45:18.000,80,11083798,12565,0,1742568317,13004.13013135999,124.8985292100042,53407.34212392 2025-03-21,14:45:19.000,80,11083788,12645,0,1742568318,13004.291802799991,124.94787311999971,53407.34911104 2025-03-21,14:45:20.000,80,11083836,12725,0,1742568319,13004.446737929997,124.95492224999907,53407.35609816001 2025-03-21,14:45:21.000,80,11083835,12965,0,1742568320,13004.561255200002,125.06065920000401,53407.38404664001 2025-03-21,14:45:22.000,80,11083826,12805,0,1742568321,13004.709454019998,125.10295398000017,53407.40500800001 2025-03-21,14:45:23.000,80,11083855,12925,0,1742568322,13004.850916529998,125.06065920000401,53407.411995120005 2025-03-21,14:45:24.000,80,11083833,12485,0,1742568323,13005.032796899999,125.0959048500008,53407.42596936001 2025-03-21,14:45:25.000,80,11083809,12605,0,1742568324,13005.201204649995,125.08885572000145,53407.44693072 2025-03-21,14:45:26.000,80,11083898,12605,0,1742568325,13005.35613978,125.0959048500008,53407.39103376 2025-03-21,14:45:27.000,80,11083811,12525,0,1742568326,13005.47739336,125.08180659000209,53407.4399436 2025-03-21,14:45:28.000,80,11083795,12765,0,1742568327,13005.585174319996,125.03951180999866,53407.42596936001 2025-03-21,14:45:29.000,80,11083805,12805,0,1742568328,13005.652537419992,125.05361007000465,53407.47487920001 2025-03-21,14:45:30.000,80,11083816,12965,0,1742568329,13005.726636829997,125.01836442000058,53407.50282768001 2025-03-21,14:45:31.000,80,11083801,12645,0,1742568330,13005.767054689997,124.9972170300025,53407.50282768001 2025-03-21,14:45:32.000,80,11083842,12725,0,1742568331,13005.895044579993,125.00426616000186,53407.50282768001 2025-03-21,14:45:33.000,80,11083829,12645,0,1742568332,13005.955671369993,125.02541354999994,53407.52378904001 2025-03-21,14:45:34.000,80,11083790,12605,0,1742568333,13006.070188639998,125.02541354999994,53407.5447504 2025-03-21,14:45:35.000,80,11083829,12805,0,1742568334,13006.090397569998,125.03951180999866,53407.5447504 2025-03-21,14:45:36.000,80,11083781,12885,0,1742568335,13006.171233289999,125.04656093999802,53407.579686000005 2025-03-21,14:45:37.000,80,11083801,12605,0,1742568336,13006.20491483999,124.9972170300025,53407.6146216 2025-03-21,14:45:38.000,80,11083846,12765,0,1742568337,13006.24533269999,125.00426616000186,53407.60064736001 2025-03-21,14:45:39.000,80,11083831,12285,0,1742568338,13006.339641039995,124.94787311999971,53407.649557200006 2025-03-21,14:45:40.000,80,11083870,12765,0,1742568339,13006.43394938,124.87738181999885,53407.65654432 2025-03-21,14:45:41.000,80,11083810,12765,0,1742568340,13006.55520296,124.82098878000397,53407.60064736001 2025-03-21,14:45:42.000,80,11083789,12725,0,1742568341,13006.61582975,124.74344835000375,53407.64257008001 2025-03-21,14:45:43.000,80,11083847,12925,0,1742568342,13006.63603868,124.66590792000352,53407.66353144 2025-03-21,14:45:44.000,80,11083802,12845,0,1742568343,13006.602357129996,124.55312183999922,53407.649557200006 2025-03-21,14:45:45.000,80,11083878,12765,0,1742568344,13006.622566059996,124.46853227999964,53407.6844928 2025-03-21,14:45:46.000,80,11083814,12765,0,1742568345,13006.642774989996,124.37689359000069,53407.649557200006 2025-03-21,14:45:47.000,80,11083813,12765,0,1742568346,13006.764028569996,124.28525490000175,53407.67051856001 2025-03-21,14:45:48.000,80,11083849,12725,0,1742568347,13006.844864289997,124.20066534000216,53407.67051856001 2025-03-21,14:45:49.000,80,11083799,12725,0,1742568348,13006.925700009997,124.10197752000386,53407.67051856001 2025-03-21,14:45:50.000,80,11083808,12805,0,1742568349,13007.020008350002,124.07378099999914,53407.6844928 2025-03-21,14:45:51.000,80,11083827,12685,0,1742568350,13007.100844070002,124.0808301299985,53407.67750568 2025-03-21,14:45:52.000,80,11083852,12885,0,1742568351,13007.161470859988,124.0808301299985,53407.698467040005 2025-03-21,14:45:53.000,80,11083836,12525,0,1742568352,13007.228833959998,124.03853535000235,53407.6844928 2025-03-21,14:45:54.000,80,11083826,12485,0,1742568353,13007.323142299989,124.01738796000427,53407.747376880005 2025-03-21,14:45:55.000,80,11083825,12685,0,1742568354,13007.44439587999,123.99624056999892,53407.71244128 2025-03-21,14:45:56.000,80,11083801,12765,0,1742568355,13007.57238577,123.97509318000084,53407.77532536 2025-03-21,14:45:57.000,80,11083831,13085,0,1742568356,13007.5925947,123.96099492000212,53407.80327384 2025-03-21,14:45:58.000,80,11083821,12685,0,1742568357,13007.65322149,123.93279840000469,53407.78231248 2025-03-21,14:45:59.000,80,11083824,12685,0,1742568358,13007.680166729995,123.91870013999869,53407.81026096001 2025-03-21,14:46:00.000,80,11083826,12885,0,1742568359,13007.73405721,123.86230710000382,53407.83122232 2025-03-21,14:46:01.000,80,11083816,12645,0,1742568360,13007.81489293,123.82001232000039,53407.85917080001 2025-03-21,14:46:02.000,80,11083833,12605,0,1742568361,13007.888992339991,123.77771754000423,53407.93602912001 2025-03-21,14:46:03.000,80,11083850,12645,0,1742568362,13007.942882819996,123.71427537000272,53407.93602912001 2025-03-21,14:46:04.000,80,11083831,12965,0,1742568363,13008.077609020002,123.62968581000314,53407.94301624 2025-03-21,14:46:05.000,80,11083835,12765,0,1742568364,13008.077609020002,123.57329277000099,53407.95699048001 2025-03-21,14:46:06.000,80,11083834,12885,0,1742568365,13008.158444740002,123.46050669000397,53407.9989132 2025-03-21,14:46:07.000,80,11083838,13045,0,1742568366,13008.212335219992,123.37591713000438,53407.984938960006 2025-03-21,14:46:08.000,80,11083849,12805,0,1742568367,13008.272962009993,123.2913275700048,53407.9989132 2025-03-21,14:46:09.000,80,11083837,12605,0,1742568368,13008.246016769997,123.1785414900005,53408.04782304 2025-03-21,14:46:10.000,80,11083863,12965,0,1742568369,13008.239280460002,123.07280454000283,53408.0687844 2025-03-21,14:46:11.000,80,11083840,12805,0,1742568370,13008.246016769997,122.93887107000046,53408.082758640005 2025-03-21,14:46:12.000,80,11083818,12725,0,1742568371,13008.246016769997,122.78379021,53408.04782304 2025-03-21,14:46:13.000,80,11083817,12885,0,1742568372,13008.239280460002,122.5864145700034,53408.131668480004 2025-03-21,14:46:14.000,80,11083831,12645,0,1742568373,13008.192126289992,122.50182501000381,53408.082758640005 2025-03-21,14:46:15.000,80,11083798,12765,0,1742568374,13008.212335219992,122.325596759998,53408.0687844 2025-03-21,14:46:16.000,80,11083851,12765,0,1742568375,13008.178653670002,122.15641763999884,53408.09673288001 2025-03-21,14:46:17.000,80,11083869,12805,0,1742568376,13008.165181049997,122.01543504000438,53408.10372000001 2025-03-21,14:46:18.000,80,11083812,12805,0,1742568377,13008.198862600002,121.87445244000264,53408.12468136001 2025-03-21,14:46:19.000,80,11083838,12725,0,1742568378,13008.165181049997,121.7687154899977,53408.12468136001 2025-03-21,14:46:20.000,80,11083856,12565,0,1742568379,13008.144972119997,121.65592941000068,53408.1386556 2025-03-21,14:46:21.000,80,11083850,12605,0,1742568380,13008.084345329997,121.6347820200026,53408.08974576 2025-03-21,14:46:22.000,80,11083865,12965,0,1742568381,13008.030454849992,121.56429072000174,53408.11070712 2025-03-21,14:46:23.000,80,11083854,13205,0,1742568382,13007.936146510001,121.5360942000043,53408.131668480004 2025-03-21,14:46:24.000,80,11083794,13125,0,1742568383,13007.82836554999,121.50789767999959,53408.131668480004 2025-03-21,14:46:25.000,80,11083803,12845,0,1742568384,13007.71384828,121.50084855000023,53408.11070712 2025-03-21,14:46:26.000,80,11083856,12765,0,1742568385,13007.60606731999,121.48675029000151,53408.16660408 2025-03-21,14:46:27.000,80,11083871,12845,0,1742568386,13007.50502266999,121.48675029000151,53408.15961696 2025-03-21,14:46:28.000,80,11083845,13085,0,1742568387,13007.42418694999,121.47970116000215,53408.15961696 2025-03-21,14:46:29.000,80,11083832,12485,0,1742568388,13007.363560159989,121.45855377000407,53408.1386556 2025-03-21,14:46:30.000,80,11083849,12525,0,1742568389,13007.316405989994,121.43740637999872,53408.12468136001 2025-03-21,14:46:31.000,80,11083782,13125,0,1742568390,13007.296197059994,121.42330812,53408.131668480004 2025-03-21,14:46:32.000,80,11083847,12685,0,1742568391,13007.249042889998,121.3880624700032,53408.10372000001 2025-03-21,14:46:33.000,80,11083823,12685,0,1742568392,13007.235570269993,121.3598659499985,53408.07577152001 2025-03-21,14:46:34.000,80,11083851,12925,0,1742568393,13007.181679789988,121.31052204000298,53408.07577152001 2025-03-21,14:46:35.000,80,11083786,12645,0,1742568394,13007.188416099998,121.24707987000147,53408.09673288001 2025-03-21,14:46:36.000,80,11083859,12885,0,1742568395,13007.154734549993,121.19068682999932,53408.131668480004 2025-03-21,14:46:37.000,80,11083840,12765,0,1742568396,13007.141261930003,121.12724465999781,53408.1386556 2025-03-21,14:46:38.000,80,11083828,12645,0,1742568397,13007.121053000003,121.02855683999951,53408.07577152001 2025-03-21,14:46:39.000,80,11083837,12885,0,1742568398,13007.080635140002,120.99331119000271,53408.12468136001 2025-03-21,14:46:40.000,80,11083840,12805,0,1742568399,13007.026744659997,120.95806553999864,53408.09673288001 2025-03-21,14:46:41.000,80,11083826,12645,0,1742568400,13006.986326799997,120.91577076000249,53408.07577152001 2025-03-21,14:46:42.000,80,11083816,12805,0,1742568401,13006.939172630002,120.88052510999842,53408.18057832 2025-03-21,14:46:43.000,80,11083854,12685,0,1742568402,13006.851600599992,120.8311812000029,53408.11070712 2025-03-21,14:46:44.000,80,11083860,12685,0,1742568403,13006.730347019991,120.88052510999842,53408.0687844 2025-03-21,14:46:45.000,80,11083885,12605,0,1742568404,13006.67645654,120.90167250000377,53408.12468136001 2025-03-21,14:46:46.000,80,11083828,12365,0,1742568405,13006.602357129996,120.95101640999928,53408.1386556 2025-03-21,14:46:47.000,80,11083826,12805,0,1742568406,13006.52825771999,121.03560596999887,53408.00590032001 2025-03-21,14:46:48.000,80,11083843,12445,0,1742568407,13006.5147851,121.1131463999991,53408.06179728 2025-03-21,14:46:49.000,80,11083803,13005,0,1742568408,13006.42721306999,121.15544118000253,53408.07577152001 2025-03-21,14:46:50.000,80,11083814,12525,0,1742568409,13006.420476759995,121.21888335000403,53408.11769424 2025-03-21,14:46:51.000,80,11083841,12765,0,1742568410,13006.42721306999,121.27527638999891,53408.131668480004 2025-03-21,14:46:52.000,80,11083836,12965,0,1742568411,13006.40700413999,121.3246203000017,53408.08974576 2025-03-21,14:46:53.000,80,11083834,12845,0,1742568412,13006.339641039995,121.41625899000064,53408.10372000001 2025-03-21,14:46:54.000,80,11083812,12525,0,1742568413,13006.299223179994,121.46560290000343,53408.11769424 2025-03-21,14:46:55.000,80,11083805,12565,0,1742568414,13006.18470590999,121.59248723999917,53408.08974576 2025-03-21,14:46:56.000,80,11083811,12365,0,1742568415,13006.124079119989,121.71937158000219,53408.10372000001 2025-03-21,14:46:57.000,80,11083852,12765,0,1742568416,13005.996089229993,121.82510852999985,53408.10372000001 2025-03-21,14:46:58.000,80,11083860,12445,0,1742568417,13005.928726129998,121.89559983000072,53408.02686168001 2025-03-21,14:46:59.000,80,11083795,12525,0,1742568418,13005.854626719993,121.99428764999902,53408.04083592 2025-03-21,14:47:00.000,80,11083865,12725,0,1742568419,13005.760318380002,122.06477894999989,53408.033848800005 2025-03-21,14:47:01.000,80,11083821,12485,0,1742568420,13005.639064800002,122.13527025000076,53408.01987456 2025-03-21,14:47:02.000,80,11083847,12725,0,1742568421,13005.517811220001,122.14231938000012,53408.02686168001 2025-03-21,14:47:03.000,80,11083848,12805,0,1742568422,13005.342667159995,122.21985981000034,53407.99192608 2025-03-21,14:47:04.000,80,11083818,12605,0,1742568423,13005.21467727,122.23395806999906,53407.97096472 2025-03-21,14:47:05.000,80,11083824,12645,0,1742568424,13005.140577859995,122.24100719999842,53407.984938960006 2025-03-21,14:47:06.000,80,11083826,12805,0,1742568425,13005.032796899999,122.27625285000249,53407.95699048001 2025-03-21,14:47:07.000,80,11083825,12405,0,1742568426,13004.951961179999,122.25510546000442,53407.97096472 2025-03-21,14:47:08.000,80,11083799,13005,0,1742568427,13004.877861769994,122.19871242000227,53407.92205488 2025-03-21,14:47:09.000,80,11083826,12765,0,1742568428,13004.790289739998,122.20576155000163,53407.92904200001 2025-03-21,14:47:10.000,80,11083806,12525,0,1742568429,13004.749871879998,122.24100719999842,53407.88013216 2025-03-21,14:47:11.000,80,11083789,12725,0,1742568430,13004.736399259993,122.21281068000098,53407.88013216 2025-03-21,14:47:12.000,80,11083853,12765,0,1742568431,13004.702717710003,122.2269089399997,53407.88711928001 2025-03-21,14:47:13.000,80,11083793,12885,0,1742568432,13004.662299850002,122.26920372000313,53407.80327384 2025-03-21,14:47:14.000,80,11083843,12885,0,1742568433,13004.628618299997,122.31149849999929,53407.84519656 2025-03-21,14:47:15.000,80,11083820,12445,0,1742568434,13004.608409369997,122.36789154000144,53407.78929960001 2025-03-21,14:47:16.000,80,11083825,12685,0,1742568435,13004.581464130002,122.4383828400023,53407.78929960001 2025-03-21,14:47:17.000,80,11083816,12765,0,1742568436,13004.527573649997,122.53707066000061,53407.78231248 2025-03-21,14:47:18.000,80,11083844,12885,0,1742568437,13004.453474239992,122.59346370000276,53407.76833824001 2025-03-21,14:47:19.000,80,11083822,12525,0,1742568438,13004.399583760001,122.70624977999978,53407.747376880005 2025-03-21,14:47:20.000,80,11083831,13005,0,1742568439,13004.305275419996,122.78379021,53407.74038976001 2025-03-21,14:47:21.000,80,11083844,12525,0,1742568440,13004.184021839996,122.91772368000238,53407.72641552 2025-03-21,14:47:22.000,80,11083827,12805,0,1742568441,13004.1570766,122.98821498000325,53407.74038976001 2025-03-21,14:47:23.000,80,11083787,12925,0,1742568442,13004.13013135999,123.05165715000476,53407.6844928 2025-03-21,14:47:24.000,80,11083839,12885,0,1742568443,13004.06950456999,123.11509931999899,53407.67750568 2025-03-21,14:47:25.000,80,11083844,12845,0,1742568444,13004.002141469995,123.26313105000008,53407.63558296 2025-03-21,14:47:26.000,80,11083836,12645,0,1742568445,13003.98866884999,123.32657322000159,53407.6146216 2025-03-21,14:47:27.000,80,11083813,12565,0,1742568446,13003.93477837,123.43231016999925,53407.57269888001 2025-03-21,14:47:28.000,80,11083840,12685,0,1742568447,13003.84720633999,123.53099799000483,53407.57269888001 2025-03-21,14:47:29.000,80,11083777,12725,0,1742568448,13003.739425379994,123.68607884999801,53407.55872464 2025-03-21,14:47:30.000,80,11083796,12685,0,1742568449,13003.705743829989,123.82001232000039,53407.5098148 2025-03-21,14:47:31.000,80,11083813,12845,0,1742568450,13003.544072389988,123.99624056999892,53407.460904960004 2025-03-21,14:47:32.000,80,11083832,12565,0,1742568451,13003.517127149993,124.17246882000472,53407.47487920001 2025-03-21,14:47:33.000,80,11083825,13085,0,1742568452,13003.382400950002,124.3416479400039,53407.46789208 2025-03-21,14:47:34.000,80,11083793,12685,0,1742568453,13003.368928329997,124.51082706000307,53407.460904960004 2025-03-21,14:47:35.000,80,11083809,12605,0,1742568454,13003.193784269992,124.72230095999839,53407.40500800001 2025-03-21,14:47:36.000,80,11083825,12565,0,1742568455,13003.112948549991,124.94787311999971,53407.3700724 2025-03-21,14:47:37.000,80,11083839,12325,0,1742568456,13002.99843128,125.13115050000488,53407.38404664001 2025-03-21,14:47:38.000,80,11083819,12765,0,1742568457,13002.823287219995,125.29328049000469,53407.34911104 2025-03-21,14:47:39.000,80,11083826,12645,0,1742568458,13002.681824709995,125.46950874000322,53407.30718832001 2025-03-21,14:47:40.000,80,11083810,12645,0,1742568459,13002.553834819999,125.67393350999919,53407.26526560001 2025-03-21,14:47:41.000,80,11083793,12485,0,1742568460,13002.405635999989,125.75147393999941,53407.244304240005 2025-03-21,14:47:42.000,80,11083881,12685,0,1742568461,13002.297855039993,125.90655479999987,53407.20238152 2025-03-21,14:47:43.000,80,11083834,12765,0,1742568462,13002.210283009998,125.96999697000138,53407.146484560006 2025-03-21,14:47:44.000,80,11083810,12725,0,1742568463,13002.115974669992,126.03343914000288,53407.11853608001 2025-03-21,14:47:45.000,80,11083770,12805,0,1742568464,13002.055347879992,126.12507783000183,53407.055652 2025-03-21,14:47:46.000,80,11083835,12605,0,1742568465,13001.967775849997,126.17442174000462,53407.04167776 2025-03-21,14:47:47.000,80,11083856,12765,0,1742568466,13001.920621680001,126.20966739000141,53406.94385808 2025-03-21,14:47:48.000,80,11083862,12445,0,1742568467,13001.880203820001,126.28015869000228,53407.04167776 2025-03-21,14:47:49.000,80,11083804,12845,0,1742568468,13001.812840719991,126.31540433999908,53406.92289672001 2025-03-21,14:47:50.000,80,11083808,12925,0,1742568469,13001.77915917,126.36474825000187,53406.8460384 2025-03-21,14:47:51.000,80,11083818,12805,0,1742568470,13001.71853238,126.42819042000338,53406.81808992 2025-03-21,14:47:52.000,80,11083827,12725,0,1742568471,13001.664641899995,126.55507475999912,53406.7761672 2025-03-21,14:47:53.000,80,11083810,12605,0,1742568472,13001.624224039995,126.6396643199987,53406.75520584001 2025-03-21,14:47:54.000,80,11083856,12605,0,1742568473,13001.59054248999,126.68900823000149,53406.706296 2025-03-21,14:47:55.000,80,11083777,12645,0,1742568474,13001.563597249995,126.79474517999915,53406.706296 2025-03-21,14:47:56.000,80,11083828,12645,0,1742568475,13001.55686094,126.9004821300041,53406.66437328001 2025-03-21,14:47:57.000,80,11083839,12925,0,1742568476,13001.46928890999,126.94277691000025,53406.6014892 2025-03-21,14:47:58.000,80,11083807,12685,0,1742568477,13001.462552599995,127.00621908000176,53406.58751496001 2025-03-21,14:47:59.000,80,11083799,12645,0,1742568478,13001.462552599995,127.04146472999855,53406.51065664 2025-03-21,14:48:00.000,80,11083824,12765,0,1742568479,13001.48949783999,127.11900515999878,53406.50366952 2025-03-21,14:48:01.000,80,11083825,13045,0,1742568480,13001.53665201,127.18949645999965,53406.4617468 2025-03-21,14:48:02.000,80,11083822,12965,0,1742568481,13001.563597249995,127.27408601999923,53406.46873392001 2025-03-21,14:48:03.000,80,11083819,12805,0,1742568482,13001.604015109995,127.39392123000289,53406.454759680004 2025-03-21,14:48:04.000,80,11083792,12725,0,1742568483,13001.71853238,127.53490383000462,53406.44777256001 2025-03-21,14:48:05.000,80,11083796,12605,0,1742568484,13001.75221392999,127.66178817000036,53406.405849840005 2025-03-21,14:48:06.000,80,11083868,12685,0,1742568485,13001.826313339996,127.78162338000402,53406.41283696 2025-03-21,14:48:07.000,80,11083753,13005,0,1742568486,13001.859994890001,128.0142446700047,53406.426811200006 2025-03-21,14:48:08.000,80,11083786,12685,0,1742568487,13001.880203820001,128.19047292000323,53406.41982408001 2025-03-21,14:48:09.000,80,11083842,12685,0,1742568488,13001.886940129996,128.43719247000263,53406.39886272001 2025-03-21,14:48:10.000,80,11083831,12765,0,1742568489,13001.961039540001,128.64866636999795,53406.41982408001 2025-03-21,14:48:11.000,80,11083805,12605,0,1742568490,13002.001457400002,128.79669809999905,53406.43379832 2025-03-21,14:48:12.000,80,11083858,12725,0,1742568491,13002.048611569997,129.015221130001,53406.37790136001 2025-03-21,14:48:13.000,80,11083834,12965,0,1742568492,13002.136183599992,129.1632528600021,53406.3918756 2025-03-21,14:48:14.000,80,11083822,12725,0,1742568493,13002.210283009998,129.29013719999784,53406.41283696 2025-03-21,14:48:15.000,80,11083846,12725,0,1742568494,13002.250700869998,129.4593163200043,53406.454759680004 2025-03-21,14:48:16.000,80,11083828,12405,0,1742568495,13002.311327659998,129.5580041400026,53406.405849840005 2025-03-21,14:48:17.000,80,11083866,12525,0,1742568496,13002.371954449998,129.62849544000346,53406.44777256001 2025-03-21,14:48:18.000,80,11083835,12645,0,1742568497,13002.358481829993,129.804723690002,53406.426811200006 2025-03-21,14:48:19.000,80,11083830,12885,0,1742568498,13002.398899689993,129.93160802999773,53406.44078544 2025-03-21,14:48:20.000,80,11083834,12805,0,1742568499,13002.432581239998,130.10783628000354,53406.44078544 2025-03-21,14:48:21.000,80,11083837,12765,0,1742568500,13002.486471719989,130.29111366000143,53406.44777256001 2025-03-21,14:48:22.000,80,11083834,12605,0,1742568501,13002.540362199994,130.47439103999932,53406.41982408001 2025-03-21,14:48:23.000,80,11083813,12685,0,1742568502,13002.621197919994,130.67881581000256,53406.454759680004 2025-03-21,14:48:24.000,80,11083843,12645,0,1742568503,13002.64814315999,130.79160188999958,53406.41283696 2025-03-21,14:48:25.000,80,11083866,12685,0,1742568504,13002.70876994999,130.92553536000196,53406.4617468 2025-03-21,14:48:26.000,80,11083853,12645,0,1742568505,13002.762660429995,131.01012492000154,53406.44078544 2025-03-21,14:48:27.000,80,11083861,12805,0,1742568506,13002.823287219995,131.1017636100005,53406.43379832 2025-03-21,14:48:28.000,80,11083861,13005,0,1742568507,13002.823287219995,131.23569708000286,53406.43379832 2025-03-21,14:48:29.000,80,11083841,12605,0,1742568508,13002.87044138999,131.32028664000245,53406.54559224001 2025-03-21,14:48:30.000,80,11083863,12925,0,1742568509,13002.8771777,131.39077794000332,53406.46873392001 2025-03-21,14:48:31.000,80,11083797,12805,0,1742568510,13002.91759556,131.48946576000162,53406.426811200006 2025-03-21,14:48:32.000,80,11083830,12605,0,1742568511,13002.964749729996,131.5599570600025,53406.454759680004 2025-03-21,14:48:33.000,80,11083770,12805,0,1742568512,13003.025376519996,131.59520270999928,53406.53860512 2025-03-21,14:48:34.000,80,11083816,12765,0,1742568513,13003.05905807,131.6586448800008,53406.53860512 2025-03-21,14:48:35.000,80,11083778,12805,0,1742568514,13003.146630099996,131.7220870500023,53406.53860512 2025-03-21,14:48:36.000,80,11083790,12605,0,1742568515,13003.207256889997,131.73618531000102,53406.58751496001 2025-03-21,14:48:37.000,80,11083803,12445,0,1742568516,13003.281356300002,131.83487312999932,53406.56655360001 2025-03-21,14:48:38.000,80,11083828,12565,0,1742568517,13003.315037849992,131.89831530000083,53406.6014892 2025-03-21,14:48:39.000,80,11083826,12605,0,1742568518,13003.335246779992,131.94765921000362,53406.61546344001 2025-03-21,14:48:40.000,80,11083834,12925,0,1742568519,13003.409346189997,132.0040522499985,53406.60847632 2025-03-21,14:48:41.000,80,11083859,12805,0,1742568520,13003.490181909998,132.01110137999785,53406.622450560004 2025-03-21,14:48:42.000,80,11083850,12565,0,1742568521,13003.537336079993,132.06749442,53406.60847632 2025-03-21,14:48:43.000,80,11083792,12605,0,1742568522,13003.624908109989,132.12388746000215,53406.692321760005 2025-03-21,14:48:44.000,80,11083817,12805,0,1742568523,13003.705743829989,132.08864180999808,53406.706296 2025-03-21,14:48:45.000,80,11083820,12605,0,1742568524,13003.752897999999,132.1168383300028,53406.72027024 2025-03-21,14:48:46.000,80,11083787,12805,0,1742568525,13003.86741526999,132.10274007000407,53406.74821872 2025-03-21,14:48:47.000,80,11083827,12845,0,1742568526,13003.981932539995,132.07454354999936,53406.75520584001 2025-03-21,14:48:48.000,80,11083845,12765,0,1742568527,13004.062768259995,132.08864180999808,53406.80411568001 2025-03-21,14:48:49.000,80,11083874,12765,0,1742568528,13004.184021839996,132.05339616000128,53406.811102800006 2025-03-21,14:48:50.000,80,11083846,12685,0,1742568529,13004.305275419996,132.02519964000385,53406.860012640005 2025-03-21,14:48:51.000,80,11083815,12605,0,1742568530,13004.386111139997,132.02519964000385,53406.81808992 2025-03-21,14:48:52.000,80,11083850,12845,0,1742568531,13004.507364719997,131.98995398999978,53406.81808992 2025-03-21,14:48:53.000,80,11083811,12685,0,1742568532,13004.594936749992,131.9688066000017,53406.89494824 2025-03-21,14:48:54.000,80,11083869,12605,0,1742568533,13004.770080809998,131.96175747000234,53406.978793680006 2025-03-21,14:48:55.000,80,11083843,12765,0,1742568534,13004.938488559994,131.94765921000362,53406.99276792 2025-03-21,14:48:56.000,80,11083839,12845,0,1742568535,13005.100159999995,131.9053644300002,53407.04167776 2025-03-21,14:48:57.000,80,11083802,12845,0,1742568536,13005.2348862,131.8842170400021,53407.04866488001 2025-03-21,14:48:58.000,80,11083846,12445,0,1742568537,13005.37634871,131.87716791000275,53407.09757472001 2025-03-21,14:48:59.000,80,11083842,12645,0,1742568538,13005.538020150001,131.83487312999932,53407.1604588 2025-03-21,14:49:00.000,80,11083824,12525,0,1742568539,13005.719900520002,131.8701187800034,53407.18142016 2025-03-21,14:49:01.000,80,11083859,12725,0,1742568540,13005.847890409997,131.8066766100019,53407.16744592001 2025-03-21,14:49:02.000,80,11083826,12645,0,1742568541,13005.975880299993,131.8066766100019,53407.23033 2025-03-21,14:49:03.000,80,11083859,12725,0,1742568542,13006.023034469988,131.73618531000102,53407.314175440006 2025-03-21,14:49:04.000,80,11083872,12565,0,1742568543,13006.130815429999,131.6586448800008,53407.38404664001 2025-03-21,14:49:05.000,80,11083841,12605,0,1742568544,13006.171233289999,131.5740553200012,53407.42596936001 2025-03-21,14:49:06.000,80,11083899,12605,0,1742568545,13006.25206901,131.4471709799982,53407.4399436 2025-03-21,14:49:07.000,80,11083834,12645,0,1742568546,13006.33290473,131.36963054999796,53407.48885344 2025-03-21,14:49:08.000,80,11083844,12645,0,1742568547,13006.37332259,131.28504098999838,53407.50282768001 2025-03-21,14:49:09.000,80,11083828,12685,0,1742568548,13006.43394938,131.165205780002,53407.53776328 2025-03-21,14:49:10.000,80,11083792,12605,0,1742568549,13006.541730339995,131.07356709000305,53407.58667312 2025-03-21,14:49:11.000,80,11083811,12925,0,1742568550,13006.622566059996,130.92553536000196,53407.60763448 2025-03-21,14:49:12.000,80,11083802,12685,0,1742568551,13006.69666547,130.79160188999958,53407.67051856001 2025-03-21,14:49:13.000,80,11083900,12805,0,1742568552,13006.764028569996,130.6435701599985,53407.71942840001 2025-03-21,14:49:14.000,80,11083840,12805,0,1742568553,13006.865073219997,130.47439103999932,53407.74038976001 2025-03-21,14:49:15.000,80,11083804,12485,0,1742568554,13006.905491079997,130.2770154000027,53407.76135112001 2025-03-21,14:49:16.000,80,11083877,12725,0,1742568555,13007.033480969993,130.12898367000162,53407.817248080006 2025-03-21,14:49:17.000,80,11083866,12645,0,1742568556,13007.053689899993,129.93160802999773,53407.85917080001 2025-03-21,14:49:18.000,80,11083841,12685,0,1742568557,13007.114316689993,129.66374109000026,53407.84519656 2025-03-21,14:49:19.000,80,11083861,12525,0,1742568558,13007.134525619993,129.4593163200043,53407.83122232 2025-03-21,14:49:20.000,80,11083869,12605,0,1742568559,13007.201888719988,129.28308806999848,53407.93602912001 2025-03-21,14:49:21.000,80,11083853,12805,0,1742568560,13007.255779199993,129.09276156000124,53407.95000336 2025-03-21,14:49:22.000,80,11083809,12885,0,1742568561,13007.309669679998,128.90948418000335,53407.95699048001 2025-03-21,14:49:23.000,80,11083827,12605,0,1742568562,13007.350087539999,128.72620679999818,53408.033848800005 2025-03-21,14:49:24.000,80,11083810,12725,0,1742568563,13007.410714329999,128.51473290000285,53408.05481016001 2025-03-21,14:49:25.000,80,11083785,12845,0,1742568564,13007.451132189999,128.3596520400024,53408.08974576 2025-03-21,14:49:26.000,80,11083840,12965,0,1742568565,13007.498286359994,128.19047292000323,53408.15961696 2025-03-21,14:49:27.000,80,11083788,12685,0,1742568566,13007.58585838999,128.04244119000214,53408.16660408 2025-03-21,14:49:28.000,80,11083844,12605,0,1742568567,13007.58585838999,127.85211468000489,53408.18057832 2025-03-21,14:49:29.000,80,11083825,12965,0,1742568568,13007.659957799995,127.67588642999908,53408.16660408 2025-03-21,14:49:30.000,80,11083816,12605,0,1742568569,13007.700375659995,127.49260905000119,53408.27141088001 2025-03-21,14:49:31.000,80,11083811,12645,0,1742568570,13007.73405721,127.35867557999882,53408.278398 2025-03-21,14:49:32.000,80,11083805,12885,0,1742568571,13007.76773875999,127.17539820000093,53408.32730784 2025-03-21,14:49:33.000,80,11083811,12765,0,1742568572,13007.80815661999,127.0626121200039,53408.31333360001 2025-03-21,14:49:34.000,80,11083847,12805,0,1742568573,13007.82836554999,126.90753126000345,53408.36224344001 2025-03-21,14:49:35.000,80,11083815,12765,0,1742568574,13007.821629239996,126.75949953000236,53408.40416616 2025-03-21,14:49:36.000,80,11083873,12605,0,1742568575,13007.821629239996,126.6396643199987,53408.43211464001 2025-03-21,14:49:37.000,80,11083824,13125,0,1742568576,13007.80815661999,126.54802562999976,53408.43211464001 2025-03-21,14:49:38.000,80,11083805,12605,0,1742568577,13007.801420309996,126.4422886800021,53408.467050240004 2025-03-21,14:49:39.000,80,11083870,12805,0,1742568578,13007.794684,126.32245346999844,53408.46006312001 2025-03-21,14:49:40.000,80,11083841,12765,0,1742568579,13007.82836554999,126.28720782000164,53408.5229472 2025-03-21,14:49:41.000,80,11083770,12805,0,1742568580,13007.81489293,126.1955691300027,53408.47403736 2025-03-21,14:49:42.000,80,11083784,12605,0,1742568581,13007.81489293,126.08983217999776,53408.49499872 2025-03-21,14:49:43.000,80,11083804,12765,0,1742568582,13007.801420309996,125.99819348999881,53408.54390856 2025-03-21,14:49:44.000,80,11083803,12725,0,1742568583,13007.761002449995,125.93475132000458,53408.62076688 2025-03-21,14:49:45.000,80,11083804,12445,0,1742568584,13007.71384828,125.84311262999836,53408.64871536001 2025-03-21,14:49:46.000,80,11083820,12885,0,1742568585,13007.639748869995,125.77262133000477,53408.57884416001 2025-03-21,14:49:47.000,80,11083767,12725,0,1742568586,13007.62627624999,125.7373756800007,53408.655702480006 2025-03-21,14:49:48.000,80,11083819,12645,0,1742568587,13007.558913149995,125.61754047000431,53408.6626896 2025-03-21,14:49:49.000,80,11083815,12605,0,1742568588,13007.50502266999,125.50475439000002,53408.66967672 2025-03-21,14:49:50.000,80,11083874,12645,0,1742568589,13007.430923259999,125.44131221999851,53408.66967672 2025-03-21,14:49:51.000,80,11083823,12925,0,1742568590,13007.410714329999,125.37787005000428,53408.66967672 2025-03-21,14:49:52.000,80,11083815,13045,0,1742568591,13007.343351229989,125.30032962000405,53408.77448352001 2025-03-21,14:49:53.000,80,11083799,12805,0,1742568592,13007.269251819998,125.20164179999847,53408.79544488001 2025-03-21,14:49:54.000,80,11083804,12845,0,1742568593,13007.275988129993,125.07475746000273,53408.76050928 2025-03-21,14:49:55.000,80,11083824,12765,0,1742568594,13007.201888719988,124.98311877000378,53408.79544488001 2025-03-21,14:49:56.000,80,11083861,12685,0,1742568595,13007.195152409993,124.89148008000484,53408.73954792 2025-03-21,14:49:57.000,80,11083802,12885,0,1742568596,13007.147998239998,124.77869400000054,53408.83038048 2025-03-21,14:49:58.000,80,11083772,12765,0,1742568597,13007.094107759993,124.65885879000416,53408.85832896 2025-03-21,14:49:59.000,80,11083805,12885,0,1742568598,13007.087371449998,124.5883674900033,53408.872303200005 2025-03-21,14:50:00.000,80,11083791,12645,0,1742568599,13007.020008350002,124.50377793000371,53408.8373676 2025-03-21,14:50:01.000,80,11083767,12965,0,1742568600,13007.006535729997,124.38394272000005,53408.86531608001 2025-03-21,14:50:02.000,80,11083787,12805,0,1742568601,13006.959381560002,124.29935316000046,53408.89326456001 2025-03-21,14:50:03.000,80,11083804,12685,0,1742568602,13006.905491079997,124.24296011999832,53408.87929032 2025-03-21,14:50:04.000,80,11083817,12645,0,1742568603,13006.871809529992,124.22181273000024,53408.921213040005 2025-03-21,14:50:05.000,80,11083837,12685,0,1742568604,13006.797710120001,124.15132142999937,53408.95614864 2025-03-21,14:50:06.000,80,11083793,12965,0,1742568605,13006.770764879991,124.08787925999786,53408.93518728001 2025-03-21,14:50:07.000,80,11083812,12885,0,1742568606,13006.710138089991,124.00328969999828,53408.87929032 2025-03-21,14:50:08.000,80,11083828,12645,0,1742568607,13006.662983919996,123.96804405000148,53408.93518728001 2025-03-21,14:50:09.000,80,11083807,12485,0,1742568608,13006.58888450999,123.92574926999805,53408.92820016 2025-03-21,14:50:10.000,80,11083881,12965,0,1742568609,13006.53499403,123.8834544900019,53408.94217440001 2025-03-21,14:50:11.000,80,11083759,12805,0,1742568610,13006.47436724,123.86935623000318,53408.92820016 2025-03-21,14:50:12.000,80,11083791,12605,0,1742568611,13006.420476759995,123.82706144999975,53408.96313576001 2025-03-21,14:50:13.000,80,11083801,12645,0,1742568612,13006.40700413999,123.80591406000167,53408.96313576001 2025-03-21,14:50:14.000,80,11083746,12725,0,1742568613,13006.35311366,123.80591406000167,53408.921213040005 2025-03-21,14:50:15.000,80,11083851,13125,0,1742568614,13006.3126958,123.77066841000487,53408.94217440001 2025-03-21,14:50:16.000,80,11083810,12605,0,1742568615,13006.26554162999,123.74247189000016,53408.97711 2025-03-21,14:50:17.000,80,11083827,12805,0,1742568616,13006.198178529994,123.72132450000208,53408.95614864 2025-03-21,14:50:18.000,80,11083803,12605,0,1742568617,13006.137551739994,123.74247189000016,53408.94217440001 2025-03-21,14:50:19.000,80,11083773,12645,0,1742568618,13006.090397569998,123.76361927999824,53408.94217440001 2025-03-21,14:50:20.000,80,11083810,12685,0,1742568619,13006.036507089993,123.80591406000167,53408.9072388 2025-03-21,14:50:21.000,80,11083785,13085,0,1742568620,13005.996089229993,123.92574926999805,53408.93518728001 2025-03-21,14:50:22.000,80,11083834,12765,0,1742568621,13005.962407679988,124.01738796000427,53408.95614864 2025-03-21,14:50:23.000,80,11083816,12765,0,1742568622,13005.975880299993,124.10902665000322,53408.94217440001 2025-03-21,14:50:24.000,80,11083777,12365,0,1742568623,13005.996089229993,124.20771447000152,53408.96313576001 2025-03-21,14:50:25.000,80,11083847,12725,0,1742568624,13005.975880299993,124.34869707000325,53408.96313576001 2025-03-21,14:50:26.000,80,11083832,12725,0,1742568625,13006.056716019993,124.44738489000156,53409.01903272 2025-03-21,14:50:27.000,80,11083797,12965,0,1742568626,13006.036507089993,124.52492532000178,53408.98409712001 2025-03-21,14:50:28.000,80,11083798,12805,0,1742568627,13005.955671369993,124.58131836000393,53408.97711 2025-03-21,14:50:29.000,80,11083785,12605,0,1742568628,13005.847890409997,124.63066226999945,53408.970122880004 2025-03-21,14:50:30.000,80,11083865,12885,0,1742568629,13005.726636829997,124.68000618000224,53408.991084240006 2025-03-21,14:50:31.000,80,11083808,12485,0,1742568630,13005.591910629992,124.74344835000375,53408.991084240006 2025-03-21,14:50:32.000,80,11083807,12485,0,1742568631,13005.497602290001,124.81393965000461,53408.921213040005 2025-03-21,14:50:33.000,80,11083804,12765,0,1742568632,13005.423502879996,124.8985292100042,53408.94217440001 2025-03-21,14:50:34.000,80,11083820,12525,0,1742568633,13005.32919453999,124.8844309499982,53408.94217440001 2025-03-21,14:50:35.000,80,11083848,12765,0,1742568634,13005.24835881999,124.87738181999885,53408.93518728001 2025-03-21,14:50:36.000,80,11083808,12765,0,1742568635,13005.160786789995,124.8985292100042,53408.87929032 2025-03-21,14:50:37.000,80,11083812,12765,0,1742568636,13005.059742139994,124.933774860001,53408.91422592001 2025-03-21,14:50:38.000,80,11083824,12925,0,1742568637,13004.978906419994,124.91967660000228,53408.8373676 2025-03-21,14:50:39.000,80,11083809,12525,0,1742568638,13004.904807009989,124.96902050999779,53408.86531608001 2025-03-21,14:50:40.000,80,11083876,12685,0,1742568639,13004.776817119993,124.96902050999779,53408.81640624001 2025-03-21,14:50:41.000,80,11083837,12725,0,1742568640,13004.648827229998,124.98311877000378,53408.802432000004 2025-03-21,14:50:42.000,80,11083831,12605,0,1742568641,13004.541046270002,124.96197137999843,53408.802432000004 2025-03-21,14:50:43.000,80,11083819,12605,0,1742568642,13004.406320069997,124.96902050999779,53408.78845776 2025-03-21,14:50:44.000,80,11083797,12725,0,1742568643,13004.345693279996,124.95492224999907,53408.72557368001 2025-03-21,14:50:45.000,80,11083784,12605,0,1742568644,13004.291802799991,124.90557834000356,53408.69762520001 2025-03-21,14:50:46.000,80,11083809,12685,0,1742568645,13004.21770339,124.87738181999885,53408.655702480006 2025-03-21,14:50:47.000,80,11083832,12765,0,1742568646,13004.17728553,124.84213617000205,53408.62076688 2025-03-21,14:50:48.000,80,11083806,12685,0,1742568647,13004.163812909996,124.7857431299999,53408.59980552001 2025-03-21,14:50:49.000,80,11083787,12965,0,1742568648,13004.1570766,124.69410444000096,53408.536921440005 2025-03-21,14:50:50.000,80,11083815,12645,0,1742568649,13004.1570766,124.64476052999817,53408.56486992 2025-03-21,14:50:51.000,80,11083837,12645,0,1742568650,13004.1570766,124.60246575000201,53408.49499872 2025-03-21,14:50:52.000,80,11083797,12645,0,1742568651,13004.1570766,124.55312183999922,53408.52993432001 2025-03-21,14:50:53.000,80,11083811,12565,0,1742568652,13004.11665874,124.51787619000243,53408.488011600006 2025-03-21,14:50:54.000,80,11083829,12485,0,1742568653,13004.082977189995,124.58131836000393,53408.43910176001 2025-03-21,14:50:55.000,80,11083873,12605,0,1742568654,13004.07624088,124.62361314000009,53408.44608888 2025-03-21,14:50:56.000,80,11083809,12605,0,1742568655,13004.042559329995,124.74344835000375,53408.43211464001 2025-03-21,14:50:57.000,80,11083836,12925,0,1742568656,13003.941514679995,124.8844309499982,53408.3832048 2025-03-21,14:50:58.000,80,11083812,12805,0,1742568657,13003.92804205999,124.98311877000378,53408.369230560005 2025-03-21,14:50:59.000,80,11083779,12725,0,1742568658,13003.88762419999,125.11000310999952,53408.35525632 2025-03-21,14:51:00.000,80,11083828,12965,0,1742568659,13003.89436051,125.22278919000382,53408.32730784 2025-03-21,14:51:01.000,80,11083831,12605,0,1742568660,13003.921305749995,125.44131221999851,53408.320320720006 2025-03-21,14:51:02.000,80,11083841,12605,0,1742568661,13003.90783312999,125.60344220999832,53408.32730784 2025-03-21,14:51:03.000,80,11083812,12805,0,1742568662,13003.82699740999,125.77967046000413,53408.250449520005 2025-03-21,14:51:04.000,80,11083811,12885,0,1742568663,13003.759634309994,125.94180045000394,53408.28538512 2025-03-21,14:51:05.000,80,11083819,12685,0,1742568664,13003.672062279998,126.13917609000055,53408.250449520005 2025-03-21,14:51:06.000,80,11083762,12765,0,1742568665,13003.571017629998,126.36474825000187,53408.28538512 2025-03-21,14:51:07.000,80,11083802,12445,0,1742568666,13003.402609880002,126.52687824000168,53408.250449520005 2025-03-21,14:51:08.000,80,11083817,12965,0,1742568667,13003.247674749997,126.70310649000021,53408.2085268 2025-03-21,14:51:09.000,80,11083766,12685,0,1742568668,13003.099475930001,126.90753126000345,53408.2085268 2025-03-21,14:51:10.000,80,11083811,12765,0,1742568669,13002.984958659996,127.03441559999919,53408.19455256001 2025-03-21,14:51:11.000,80,11083783,12965,0,1742568670,13002.78960566999,127.18949645999965,53408.14564272001 2025-03-21,14:51:12.000,80,11083818,12685,0,1742568671,13002.621197919994,127.36572470999818,53408.1386556 2025-03-21,14:51:13.000,80,11083835,12645,0,1742568672,13002.446053859989,127.57014948000142,53408.12468136001 2025-03-21,14:51:14.000,80,11083767,12885,0,1742568673,13002.277646109993,127.6899846899978,53408.04782304 2025-03-21,14:51:15.000,80,11083843,12605,0,1742568674,13002.115974669992,127.85916381000425,53407.963977600004 2025-03-21,14:51:16.000,80,11083821,12845,0,1742568675,13001.987984779997,128.02129380000406,53407.963977600004 2025-03-21,14:51:17.000,80,11083819,12525,0,1742568676,13001.833049649991,128.11998162000236,53407.85218368 2025-03-21,14:51:18.000,80,11083814,12645,0,1742568677,13001.71179606999,128.23981682999874,53407.85218368 2025-03-21,14:51:19.000,80,11083829,12685,0,1742568678,13001.52991569999,128.28916074000153,53407.8242352 2025-03-21,14:51:20.000,80,11083798,12645,0,1742568679,13001.401925809994,128.38079943000048,53407.78231248 2025-03-21,14:51:21.000,80,11083838,12605,0,1742568680,13001.273935919999,128.47243811999942,53407.74038976001 2025-03-21,14:51:22.000,80,11083802,12725,0,1742568681,13001.172891269998,128.51473290000285,53407.73340264 2025-03-21,14:51:23.000,80,11083843,12445,0,1742568682,13001.038165069993,128.557027679999,53407.66353144 2025-03-21,14:51:24.000,80,11083804,12605,0,1742568683,13000.991010899997,128.6063715900018,53407.62160872001 2025-03-21,14:51:25.000,80,11083831,12645,0,1742568684,13000.896702559992,128.6416172399986,53407.579686000005 2025-03-21,14:51:26.000,80,11083804,12645,0,1742568685,13000.768712669997,128.7050594100001,53407.481866320006 2025-03-21,14:51:27.000,80,11083819,12765,0,1742568686,13000.708085879996,128.77555071000097,53407.460904960004 2025-03-21,14:51:28.000,80,11083793,12805,0,1742568687,13000.613777539991,128.86718939999992,53407.47487920001 2025-03-21,14:51:29.000,80,11083825,12485,0,1742568688,13000.55315074999,129.02227026000037,53407.37705952 2025-03-21,14:51:30.000,80,11083822,12565,0,1742568689,13000.485787649995,129.24079329000233,53407.35609816001 2025-03-21,14:51:31.000,80,11083773,12685,0,1742568690,13000.37127037999,129.43816892999894,53407.33513680001 2025-03-21,14:51:32.000,80,11083845,12605,0,1742568691,13000.25675311,129.67079021999962,53407.25827848001 2025-03-21,14:51:33.000,80,11083795,12765,0,1742568692,13000.162444769994,129.89636238000094,53407.25129136 2025-03-21,14:51:34.000,80,11083789,12765,0,1742568693,13000.027718569989,130.07963975999883,53407.20936864 2025-03-21,14:51:35.000,80,11083816,12725,0,1742568694,13000.007509639989,130.25586801000463,53407.20936864 2025-03-21,14:51:36.000,80,11083783,12845,0,1742568695,12999.953619159998,130.41799800000445,53407.146484560006 2025-03-21,14:51:37.000,80,11083784,12845,0,1742568696,12999.933410229998,130.53783321000083,53407.17443304 2025-03-21,14:51:38.000,80,11083807,12565,0,1742568697,12999.919937609993,130.71406145999936,53407.11154896 2025-03-21,14:51:39.000,80,11083824,12565,0,1742568698,12999.899728679993,130.88324057999853,53407.09058760001 2025-03-21,14:51:40.000,80,11083779,12605,0,1742568699,12999.892992369998,131.0665179600037,53407.06263912 2025-03-21,14:51:41.000,80,11083802,12645,0,1742568700,12999.892992369998,131.2004514299988,53407.08360048 2025-03-21,14:51:42.000,80,11083810,12565,0,1742568701,12999.886256059988,131.3484831599999,53407.04167776 2025-03-21,14:51:43.000,80,11083782,12765,0,1742568702,12999.899728679993,131.48241663000226,53407.04866488001 2025-03-21,14:51:44.000,80,11083812,12685,0,1742568703,12999.852574509998,131.53176053999778,53407.02071640001 2025-03-21,14:51:45.000,80,11083790,13125,0,1742568704,12999.839101889993,131.623399230004,53406.9857808 2025-03-21,14:51:46.000,80,11083776,12765,0,1742568705,12999.818892959993,131.67979226999887,53406.99276792 2025-03-21,14:51:47.000,80,11083821,12525,0,1742568706,12999.899728679993,131.71503792000294,53406.97180656001 2025-03-21,14:51:48.000,80,11083813,12645,0,1742568707,12999.953619159998,131.79257835000317,53406.97180656001 2025-03-21,14:51:49.000,80,11083838,12685,0,1742568708,13000.061400119994,131.89126617000147,53406.92988384001 2025-03-21,14:51:50.000,80,11083828,12645,0,1742568709,13000.202862629994,131.9688066000017,53406.978793680006 2025-03-21,14:51:51.000,80,11083834,12685,0,1742568710,13000.33758883,132.10978920000343,53406.99276792 2025-03-21,14:51:52.000,80,11083832,12965,0,1742568711,13000.485787649995,132.23667353999917,53406.96481944 2025-03-21,14:51:53.000,80,11083842,12605,0,1742568712,13000.647459089996,132.33536136000475,53406.9857808 2025-03-21,14:51:54.000,80,11083832,12445,0,1742568713,13000.809130529997,132.45519657000114,53406.93687096 2025-03-21,14:51:55.000,80,11083849,12445,0,1742568714,13000.910175179997,132.60322830000223,53406.957832320004 2025-03-21,14:51:56.000,80,11083799,12605,0,1742568715,13001.011219829998,132.6737196000031,53406.9857808 2025-03-21,14:51:57.000,80,11083783,12605,0,1742568716,13001.098791859993,132.78650568000012,53407.04167776 2025-03-21,14:51:58.000,80,11083804,12845,0,1742568717,13001.206572819989,132.84289872000227,53407.06263912 2025-03-21,14:51:59.000,80,11083829,12885,0,1742568718,13001.341299019994,132.86404611000034,53407.04167776 2025-03-21,14:52:00.000,80,11083844,12525,0,1742568719,13001.442343669994,132.89224262999778,53407.09058760001 2025-03-21,14:52:01.000,80,11083827,12685,0,1742568720,13001.50970676999,132.90634089000378,53407.055652 2025-03-21,14:52:02.000,80,11083864,12565,0,1742568721,13001.5972788,132.87814436999906,53407.09757472001 2025-03-21,14:52:03.000,80,11083818,12605,0,1742568722,13001.67811452,132.84994785000163,53407.13251032 2025-03-21,14:52:04.000,80,11083818,12605,0,1742568723,13001.75895024,132.91339002000313,53407.15347168 2025-03-21,14:52:05.000,80,11083797,12525,0,1742568724,13001.81957703,132.84994785000163,53407.11853608001 2025-03-21,14:52:06.000,80,11083785,12965,0,1742568725,13001.900412750001,132.8076530699982,53407.15347168 2025-03-21,14:52:07.000,80,11083842,12605,0,1742568726,13001.987984779997,132.76535829000204,53407.18840728001 2025-03-21,14:52:08.000,80,11083807,12845,0,1742568727,13002.055347879992,132.7371617700046,53407.195394400005 2025-03-21,14:52:09.000,80,11083817,12765,0,1742568728,13002.223755630002,132.63142481999967,53407.20936864 2025-03-21,14:52:10.000,80,11083825,12805,0,1742568729,13002.358481829993,132.54683526000008,53407.22334288 2025-03-21,14:52:11.000,80,11083800,12725,0,1742568730,13002.526889579989,132.4270000500037,53407.25129136 2025-03-21,14:52:12.000,80,11083805,12685,0,1742568731,13002.702033639995,132.3635578800022,53407.28622696001 2025-03-21,14:52:13.000,80,11083801,12605,0,1742568732,13002.80981459999,132.2789683200026,53407.244304240005 2025-03-21,14:52:14.000,80,11083819,12965,0,1742568733,13002.95801342,132.15913310999895,53407.314175440006 2025-03-21,14:52:15.000,80,11083803,12445,0,1742568734,13003.032112829991,132.10274007000407,53407.293214080004 2025-03-21,14:52:16.000,80,11083828,13005,0,1742568735,13003.106212239996,131.97585573000106,53407.32814968 2025-03-21,14:52:17.000,80,11083851,12885,0,1742568736,13003.213993199992,131.86306965000404,53407.34212392 2025-03-21,14:52:18.000,80,11083862,12645,0,1742568737,13003.335246779992,131.79257835000317,53407.39802088 2025-03-21,14:52:19.000,80,11083813,12685,0,1742568738,13003.416082499993,131.76438182999846,53407.42596936001 2025-03-21,14:52:20.000,80,11083872,12965,0,1742568739,13003.530599769998,131.6727431399995,53407.45391784001 2025-03-21,14:52:21.000,80,11083860,12725,0,1742568740,13003.651853349998,131.61635010000464,53407.41898224 2025-03-21,14:52:22.000,80,11083780,12525,0,1742568741,13003.759634309994,131.58815357999993,53407.460904960004 2025-03-21,14:52:23.000,80,11083819,12725,0,1742568742,13003.901096819995,131.5106131499997,53407.46789208 2025-03-21,14:52:24.000,80,11083832,12645,0,1742568743,13003.981932539995,131.48241663000226,53407.52378904001 2025-03-21,14:52:25.000,80,11083767,12685,0,1742568744,13004.11665874,131.44012184999883,53407.5447504 2025-03-21,14:52:26.000,80,11083808,13085,0,1742568745,13004.264857559996,131.4471709799982,53407.55173752001 2025-03-21,14:52:27.000,80,11083821,12805,0,1742568746,13004.392847449992,131.4260235900001,53407.59366024001 2025-03-21,14:52:28.000,80,11083864,12805,0,1742568747,13004.500628410002,131.39077794000332,53407.57269888001 2025-03-21,14:52:29.000,80,11083783,12645,0,1742568748,13004.655563539993,131.3766796800046,53407.62160872001 2025-03-21,14:52:30.000,80,11083783,12605,0,1742568749,13004.783553429988,131.39077794000332,53407.60763448 2025-03-21,14:52:31.000,80,11083812,12805,0,1742568750,13004.884598079989,131.38372881000396,53407.66353144 2025-03-21,14:52:32.000,80,11083813,12725,0,1742568751,13005.012587969999,131.38372881000396,53407.66353144 2025-03-21,14:52:33.000,80,11083856,12525,0,1742568752,13005.11363262,131.44012184999883,53407.66353144 2025-03-21,14:52:34.000,80,11083835,12565,0,1742568753,13005.140577859995,131.4260235900001,53407.747376880005 2025-03-21,14:52:35.000,80,11083804,12805,0,1742568754,13005.160786789995,131.40487620000204,53407.74038976001 2025-03-21,14:52:36.000,80,11083843,12525,0,1742568755,13005.22814988999,131.39782707000268,53407.78929960001 2025-03-21,14:52:37.000,80,11083840,13045,0,1742568756,13005.26856774999,131.41897446000075,53407.84519656 2025-03-21,14:52:38.000,80,11083797,12845,0,1742568757,13005.30898560999,131.43307271999947,53407.83122232 2025-03-21,14:52:39.000,80,11083791,12605,0,1742568758,13005.37634871,131.40487620000204,53407.85917080001 2025-03-21,14:52:40.000,80,11083838,12685,0,1742568759,13005.4369755,131.39077794000332,53407.915067760005 2025-03-21,14:52:41.000,80,11083826,12805,0,1742568760,13005.544756459996,131.3132375100031,53407.88711928001 2025-03-21,14:52:42.000,80,11083763,12765,0,1742568761,13005.585174319996,131.3273357700018,53407.90109352 2025-03-21,14:52:43.000,80,11083870,12765,0,1742568762,13005.585174319996,131.29209011999774,53407.88711928001 2025-03-21,14:52:44.000,80,11083858,12845,0,1742568763,13005.618855870001,131.22159882000415,53407.97096472 2025-03-21,14:52:45.000,80,11083775,12925,0,1742568764,13005.652537419992,131.1158618699992,53407.90808064001 2025-03-21,14:52:46.000,80,11083803,12725,0,1742568765,13005.719900520002,131.03832143999898,53407.963977600004 2025-03-21,14:52:47.000,80,11083863,12565,0,1742568766,13005.719900520002,130.90438797000388,53407.95699048001 2025-03-21,14:52:48.000,80,11083806,12645,0,1742568767,13005.827681479997,130.8197984100043,53407.9989132 2025-03-21,14:52:49.000,80,11083802,12805,0,1742568768,13005.847890409997,130.63652102999913,53407.97096472 2025-03-21,14:52:50.000,80,11083804,12725,0,1742568769,13005.861363030002,130.4602927800006,53407.97795184001 2025-03-21,14:52:51.000,80,11083856,13005,0,1742568770,13005.942198749988,130.26996627000335,53407.97795184001 2025-03-21,14:52:52.000,80,11083821,12565,0,1742568771,13006.029770779998,130.12898367000162,53407.984938960006 2025-03-21,14:52:53.000,80,11083795,12565,0,1742568772,13006.103870189989,129.98095194000052,53408.05481016001 2025-03-21,14:52:54.000,80,11083807,12965,0,1742568773,13006.137551739994,129.82587108000007,53408.033848800005 2025-03-21,14:52:55.000,80,11083837,12685,0,1742568774,13006.157760669994,129.63554457000282,53408.05481016001 2025-03-21,14:52:56.000,80,11083776,12765,0,1742568775,13006.231860079999,129.53685675000452,53407.984938960006 2025-03-21,14:52:57.000,80,11083868,12485,0,1742568776,13006.258805319994,129.38882502000342,53408.00590032001 2025-03-21,14:52:58.000,80,11083814,12645,0,1742568777,13006.3126958,129.26898980999977,53408.06179728 2025-03-21,14:52:59.000,80,11083833,12605,0,1742568778,13006.40700413999,129.14210547000403,53408.01288744 2025-03-21,14:53:00.000,80,11083823,12925,0,1742568779,13006.420476759995,128.9799754800042,53408.033848800005 2025-03-21,14:53:01.000,80,11083846,12605,0,1742568780,13006.44742199999,128.7685015800016,53408.04782304 2025-03-21,14:53:02.000,80,11083790,12885,0,1742568781,13006.47436724,128.57112593999773,53408.06179728 2025-03-21,14:53:03.000,80,11083820,12765,0,1742568782,13006.541730339995,128.3596520400024,53408.08974576 2025-03-21,14:53:04.000,80,11083794,12845,0,1742568783,13006.58888450999,128.09178509999765,53408.0687844 2025-03-21,14:53:05.000,80,11083820,12765,0,1742568784,13006.60909343999,127.87326207000297,53408.0687844 2025-03-21,14:53:06.000,80,11083765,12605,0,1742568785,13006.69666547,127.67588642999908,53408.082758640005 2025-03-21,14:53:07.000,80,11083797,12685,0,1742568786,13006.750555949991,127.4573634000044,53408.10372000001 2025-03-21,14:53:08.000,80,11083833,12645,0,1742568787,13006.784237499996,127.27408601999923,53408.07577152001 2025-03-21,14:53:09.000,80,11083850,12605,0,1742568788,13006.898754770002,127.11900515999878,53408.11070712 2025-03-21,14:53:10.000,80,11083842,12525,0,1742568789,13006.959381560002,126.95687516999897,53408.11769424 2025-03-21,14:53:11.000,80,11083825,12885,0,1742568790,13007.067162519998,126.71720474999893,53408.11070712 2025-03-21,14:53:12.000,80,11083831,12685,0,1742568791,13007.134525619993,126.56917301999783,53408.07577152001 2025-03-21,14:53:13.000,80,11083813,12965,0,1742568792,13007.208625029998,126.42114129000402,53408.1386556 2025-03-21,14:53:14.000,80,11083791,12605,0,1742568793,13007.282724439989,126.30130608000036,53408.15961696 2025-03-21,14:53:15.000,80,11083776,12605,0,1742568794,13007.356823849994,126.13917609000055,53408.14564272001 2025-03-21,14:53:16.000,80,11083810,12805,0,1742568795,13007.46460480999,126.01934088000417,53408.19455256001 2025-03-21,14:53:17.000,80,11083872,12725,0,1742568796,13007.5925947,125.9488495800033,53408.24346240001 2025-03-21,14:53:18.000,80,11083805,13045,0,1742568797,13007.67343042,125.84311262999836,53408.28538512 2025-03-21,14:53:19.000,80,11083849,12605,0,1742568798,13007.801420309996,125.75147393999941,53408.23647528 2025-03-21,14:53:20.000,80,11083798,12685,0,1742568799,13007.902464959996,125.68098263999855,53408.33429496 2025-03-21,14:53:21.000,80,11083818,12405,0,1742568800,13007.929410199991,125.56819656000152,53408.31333360001 2025-03-21,14:53:22.000,80,11083815,12205,0,1742568801,13008.003509609996,125.49770526000066,53408.3482692 2025-03-21,14:53:23.000,80,11083842,12765,0,1742568802,13008.050663779992,125.43426308999915,53408.35525632 2025-03-21,14:53:24.000,80,11083853,12445,0,1742568803,13008.097817950002,125.37082091999764,53408.35525632 2025-03-21,14:53:25.000,80,11083768,12645,0,1742568804,13008.124763189997,125.29328049000469,53408.37621768 2025-03-21,14:53:26.000,80,11083859,12565,0,1742568805,13008.205598909997,125.21574006000446,53408.41115328001 2025-03-21,14:53:27.000,80,11083829,13085,0,1742568806,13008.259489390002,125.15934702000231,53408.39019192001 2025-03-21,14:53:28.000,80,11083823,12565,0,1742568807,13008.333588799993,125.08180659000209,53408.43910176001 2025-03-21,14:53:29.000,80,11083825,12605,0,1742568808,13008.400951899988,124.99016790000314,53408.47403736 2025-03-21,14:53:30.000,80,11083762,12525,0,1742568809,13008.454842379993,124.90557834000356,53408.49499872 2025-03-21,14:53:31.000,80,11083824,12965,0,1742568810,13008.542414409989,124.82803791000333,53408.52993432001 2025-03-21,14:53:32.000,80,11083875,12845,0,1742568811,13008.609777509999,124.77164487000118,53408.55089568 2025-03-21,14:53:33.000,80,11083802,12685,0,1742568812,13008.670404299999,124.69410444000096,53408.5229472 2025-03-21,14:53:34.000,80,11083875,12725,0,1742568813,13008.75124002,124.67295705000288,53408.585831280005 2025-03-21,14:53:35.000,80,11083820,12965,0,1742568814,13008.78492156999,124.69410444000096,53408.5928184 2025-03-21,14:53:36.000,80,11083882,12565,0,1742568815,13008.91291146,124.6518096600048,53408.66967672 2025-03-21,14:53:37.000,80,11083822,12645,0,1742568816,13008.97353825,124.6518096600048,53408.62076688 2025-03-21,14:53:38.000,80,11083797,12725,0,1742568817,13009.020692419996,124.61656401000073,53408.67666384001 2025-03-21,14:53:39.000,80,11083892,12605,0,1742568818,13009.135209690001,124.6377113999988,53408.704612320005 2025-03-21,14:53:40.000,80,11083821,12765,0,1742568819,13009.202572789996,124.6518096600048,53408.72557368001 2025-03-21,14:53:41.000,80,11083845,12525,0,1742568820,13009.283408509997,124.6518096600048,53408.753522160005 2025-03-21,14:53:42.000,80,11083839,12885,0,1742568821,13009.370980539992,124.6377113999988,53408.802432000004 2025-03-21,14:53:43.000,80,11083798,12645,0,1742568822,13009.431607329992,124.69410444000096,53408.85832896 2025-03-21,14:53:44.000,80,11083842,12645,0,1742568823,13009.472025189993,124.71525182999903,53408.8373676 2025-03-21,14:53:45.000,80,11083857,12685,0,1742568824,13009.498970430002,124.74344835000375,53408.85832896 2025-03-21,14:53:46.000,80,11083810,12645,0,1742568825,13009.552860909993,124.74344835000375,53408.92820016 2025-03-21,14:53:47.000,80,11083829,12725,0,1742568826,13009.573069839993,124.73639922000439,53408.90025168 2025-03-21,14:53:48.000,80,11083839,12725,0,1742568827,13009.640432939988,124.75754661000246,53408.92820016 2025-03-21,14:53:49.000,80,11083801,12645,0,1742568828,13009.606751389998,124.72230095999839,53408.92820016 2025-03-21,14:53:50.000,80,11083770,12765,0,1742568829,13009.653905559993,124.74344835000375,53408.94217440001 2025-03-21,14:53:51.000,80,11083815,12805,0,1742568830,13009.660641869988,124.74344835000375,53408.991084240006 2025-03-21,14:53:52.000,80,11083849,12845,0,1742568831,13009.728004969998,124.72935008999775,53409.00505848 2025-03-21,14:53:53.000,80,11083813,12925,0,1742568832,13009.728004969998,124.72935008999775,53408.98409712001 2025-03-21,14:53:54.000,80,11083779,12605,0,1742568833,13009.741477589989,124.7857431299999,53408.98409712001 2025-03-21,14:53:55.000,80,11083800,12565,0,1742568834,13009.768422829999,124.82098878000397,53409.01204560001 2025-03-21,14:53:56.000,80,11083831,12725,0,1742568835,13009.781895449989,124.86328356000013,53409.0469812 2025-03-21,14:53:57.000,80,11083807,12805,0,1742568836,13009.795368069994,124.87738181999885,53409.06095544001 2025-03-21,14:53:58.000,80,11083831,12605,0,1742568837,13009.768422829999,124.8985292100042,53409.1168524 2025-03-21,14:53:59.000,80,11083834,12965,0,1742568838,13009.761686519989,124.8844309499982,53409.039994080005 2025-03-21,14:54:00.000,80,11083823,12765,0,1742568839,13009.714532349994,124.95492224999907,53409.1168524 2025-03-21,14:54:01.000,80,11083836,12805,0,1742568840,13009.728004969998,124.94082399000035,53409.08191680001 2025-03-21,14:54:02.000,80,11083815,12805,0,1742568841,13009.768422829999,124.96902050999779,53409.088903920005 2025-03-21,14:54:03.000,80,11083815,12805,0,1742568842,13009.795368069994,124.96197137999843,53409.16576224 2025-03-21,14:54:04.000,80,11083797,12765,0,1742568843,13009.768422829999,125.04656093999802,53409.15178800001 2025-03-21,14:54:05.000,80,11083790,12725,0,1742568844,13009.808840689999,125.03951180999866,53409.16576224 2025-03-21,14:54:06.000,80,11083858,12765,0,1742568845,13009.748213899999,125.00426616000186,53409.17973648001 2025-03-21,14:54:07.000,80,11083811,12725,0,1742568846,13009.788631759999,125.00426616000186,53409.158775120006 2025-03-21,14:54:08.000,80,11083810,12525,0,1742568847,13009.728004969998,124.97606964000443,53409.17274936 2025-03-21,14:54:09.000,80,11083834,12645,0,1742568848,13009.721268659989,124.96902050999779,53409.12383952 2025-03-21,14:54:10.000,80,11083808,12605,0,1742568849,13009.667378179998,124.94787311999971,53409.158775120006 2025-03-21,14:54:11.000,80,11083777,12605,0,1742568850,13009.694323419993,124.92672573000164,53409.15178800001 2025-03-21,14:54:12.000,80,11083847,12405,0,1742568851,13009.714532349994,124.87033268999949,53409.137813760004 2025-03-21,14:54:13.000,80,11083814,12685,0,1742568852,13009.680850799989,124.85623443000077,53409.16576224 2025-03-21,14:54:14.000,80,11083793,12645,0,1742568853,13009.707796039998,124.76459574000182,53409.158775120006 2025-03-21,14:54:15.000,80,11083852,12605,0,1742568854,13009.687587109998,124.70115357000032,53409.12383952 2025-03-21,14:54:16.000,80,11083812,12605,0,1742568855,13009.701059729989,124.66590792000352,53409.10986528001 2025-03-21,14:54:17.000,80,11083794,12605,0,1742568856,13009.613487699993,124.61656401000073,53409.09589104 2025-03-21,14:54:18.000,80,11083828,12565,0,1742568857,13009.600015079988,124.56017096999858,53409.14480088 2025-03-21,14:54:19.000,80,11083760,12605,0,1742568858,13009.600015079988,124.49672880000435,53409.06794256 2025-03-21,14:54:20.000,80,11083811,12645,0,1742568859,13009.579806149988,124.4403357600022,53409.1168524 2025-03-21,14:54:21.000,80,11083791,12605,0,1742568860,13009.593278769993,124.43328663000284,53409.0469812 2025-03-21,14:54:22.000,80,11083811,12765,0,1742568861,13009.573069839993,124.43328663000284,53409.03300696001 2025-03-21,14:54:23.000,80,11083798,12605,0,1742568862,13009.586542459998,124.45443402000092,53409.0469812 2025-03-21,14:54:24.000,80,11083779,12845,0,1742568863,13009.573069839993,124.40509010999813,53409.03300696001 2025-03-21,14:54:25.000,80,11083860,12845,0,1742568864,13009.552860909993,124.44738489000156,53408.94916152 2025-03-21,14:54:26.000,80,11083788,12645,0,1742568865,13009.512443049993,124.45443402000092,53408.91422592001 2025-03-21,14:54:27.000,80,11083813,12725,0,1742568866,13009.525915669998,124.48967966999771,53408.87929032 2025-03-21,14:54:28.000,80,11083811,12605,0,1742568867,13009.485497809997,124.52492532000178,53408.85134184 2025-03-21,14:54:29.000,80,11083815,12965,0,1742568868,13009.505706739998,124.55312183999922,53408.872303200005 2025-03-21,14:54:30.000,80,11083838,12445,0,1742568869,13009.519179360002,124.52492532000178,53408.872303200005 2025-03-21,14:54:31.000,80,11083820,12645,0,1742568870,13009.525915669998,124.58131836000393,53408.81640624001 2025-03-21,14:54:32.000,80,11083751,13005,0,1742568871,13009.519179360002,124.59541662000265,53408.77448352001 2025-03-21,14:54:33.000,80,11083784,12965,0,1742568872,13009.478761500002,124.5883674900033,53408.802432000004 2025-03-21,14:54:34.000,80,11083788,12925,0,1742568873,13009.472025189993,124.60951488000137,53408.74653504001 2025-03-21,14:54:35.000,80,11083869,12605,0,1742568874,13009.498970430002,124.5883674900033,53408.71159944 2025-03-21,14:54:36.000,80,11083775,12765,0,1742568875,13009.472025189993,124.63066226999945,53408.71159944 2025-03-21,14:54:37.000,80,11083747,12925,0,1742568876,13009.478761500002,124.66590792000352,53408.6626896 2025-03-21,14:54:38.000,80,11083783,12845,0,1742568877,13009.478761500002,124.71525182999903,53408.62076688 2025-03-21,14:54:39.000,80,11083824,12565,0,1742568878,13009.498970430002,124.76459574000182,53408.62775400001 2025-03-21,14:54:40.000,80,11083809,12765,0,1742568879,13009.478761500002,124.81393965000461,53408.57185704 2025-03-21,14:54:41.000,80,11083801,12645,0,1742568880,13009.485497809997,124.85623443000077,53408.61377976 2025-03-21,14:54:42.000,80,11083809,13085,0,1742568881,13009.478761500002,124.89148008000484,53408.52993432001 2025-03-21,14:54:43.000,80,11083784,12925,0,1742568882,13009.451816259992,124.96197137999843,53408.51596008 2025-03-21,14:54:44.000,80,11083811,12685,0,1742568883,13009.478761500002,125.01836442000058,53408.50897296001 2025-03-21,14:54:45.000,80,11083811,12685,0,1742568884,13009.552860909993,125.04656093999802,53408.44608888 2025-03-21,14:54:46.000,80,11083816,12765,0,1742568885,13009.573069839993,125.13819963000424,53408.48102448001 2025-03-21,14:54:47.000,80,11083815,12645,0,1742568886,13009.546124599998,125.20164179999847,53408.46006312001 2025-03-21,14:54:48.000,80,11083828,12805,0,1742568887,13009.566333529998,125.28623135999806,53408.41115328001 2025-03-21,14:54:49.000,80,11083771,12605,0,1742568888,13009.606751389998,125.32147701000213,53408.3832048 2025-03-21,14:54:50.000,80,11083822,12845,0,1742568889,13009.579806149988,125.35672265999892,53408.34128208001 2025-03-21,14:54:51.000,80,11083836,12925,0,1742568890,13009.606751389998,125.35672265999892,53408.30634648 2025-03-21,14:54:52.000,80,11083802,12845,0,1742568891,13009.633696629993,125.40606657000171,53408.29237224001 2025-03-21,14:54:53.000,80,11083776,12805,0,1742568892,13009.626960319998,125.40606657000171,53408.29237224001 2025-03-21,14:54:54.000,80,11083794,12525,0,1742568893,13009.667378179998,125.38491918000364,53408.250449520005 2025-03-21,14:54:55.000,80,11083824,12645,0,1742568894,13009.680850799989,125.44131221999851,53408.21551392 2025-03-21,14:54:56.000,80,11083832,12805,0,1742568895,13009.707796039998,125.49770526000066,53408.22948816 2025-03-21,14:54:57.000,80,11083806,12685,0,1742568896,13009.721268659989,125.5540983000028,53408.152629840006 2025-03-21,14:54:58.000,80,11083801,12605,0,1742568897,13009.768422829999,125.59639307999896,53408.1386556 2025-03-21,14:54:59.000,80,11083779,12885,0,1742568898,13009.82231330999,125.59639307999896,53408.152629840006 2025-03-21,14:55:00.000,80,11083859,12965,0,1742568899,13009.84252223999,125.65278612000111,53408.16660408 2025-03-21,14:55:01.000,80,11083825,12965,0,1742568900,13009.849258549999,125.7021300300039,53408.11070712 2025-03-21,14:55:02.000,80,11083771,12565,0,1742568901,13009.876203789994,125.74442481000006,53408.082758640005 2025-03-21,14:55:03.000,80,11083820,12445,0,1742568902,13009.90314902999,125.82901436999964,53408.04782304 2025-03-21,14:55:04.000,80,11083835,12885,0,1742568903,13009.94356688999,125.86426002000371,53408.01987456 2025-03-21,14:55:05.000,80,11083841,12885,0,1742568904,13010.00419367999,125.92770218999794,53408.06179728 2025-03-21,14:55:06.000,80,11083803,12805,0,1742568905,13009.99072106,126.0122917500048,53407.963977600004 2025-03-21,14:55:07.000,80,11083840,12805,0,1742568906,13010.058084159995,126.07573391999904,53407.963977600004 2025-03-21,14:55:08.000,80,11083799,12805,0,1742568907,13010.08502939999,126.0827830499984,53408.01987456 2025-03-21,14:55:09.000,80,11083835,12645,0,1742568908,13010.078293089995,126.11802870000247,53407.95000336 2025-03-21,14:55:10.000,80,11083865,12885,0,1742568909,13010.1523925,126.11802870000247,53407.95000336 2025-03-21,14:55:11.000,80,11083791,12485,0,1742568910,13010.16586511999,126.13917609000055,53407.95699048001 2025-03-21,14:55:12.000,80,11083819,12845,0,1742568911,13010.20628297999,126.17442174000462,53407.88013216 2025-03-21,14:55:13.000,80,11083814,12925,0,1742568912,13010.219755599996,126.18147087000398,53407.90808064001 2025-03-21,14:55:14.000,80,11083863,12485,0,1742568913,13010.24670083999,126.16032347999862,53407.90109352 2025-03-21,14:55:15.000,80,11083841,12605,0,1742568914,13010.280382389996,126.16737260999798,53407.8941064 2025-03-21,14:55:16.000,80,11083809,13005,0,1742568915,13010.320800249996,126.17442174000462,53407.83820944001 2025-03-21,14:55:17.000,80,11083814,12565,0,1742568916,13010.327536559991,126.1955691300027,53407.83122232 2025-03-21,14:55:18.000,80,11083824,12805,0,1742568917,13010.367954419991,126.1955691300027,53407.81026096001 2025-03-21,14:55:19.000,80,11083803,12565,0,1742568918,13010.435317520001,126.22376565000013,53407.76135112001 2025-03-21,14:55:20.000,80,11083733,12805,0,1742568919,13010.482471689997,126.18852000000334,53407.74038976001 2025-03-21,14:55:21.000,80,11083825,12605,0,1742568920,13010.522889549997,126.18147087000398,53407.74038976001 2025-03-21,14:55:22.000,80,11083790,12805,0,1742568921,13010.549834789992,126.16737260999798,53407.747376880005 2025-03-21,14:55:23.000,80,11083751,12605,0,1742568922,13010.570043719992,126.11097957000311,53407.70545416 2025-03-21,14:55:24.000,80,11083787,12605,0,1742568923,13010.522889549997,126.09688131000439,53407.698467040005 2025-03-21,14:55:25.000,80,11083797,12685,0,1742568924,13010.529625859992,126.0475374000016,53407.64257008001 2025-03-21,14:55:26.000,80,11083822,13005,0,1742568925,13010.570043719992,126.03343914000288,53407.65654432 2025-03-21,14:55:27.000,80,11083790,12765,0,1742568926,13010.563307409997,125.95589871000266,53407.64257008001 2025-03-21,14:55:28.000,80,11083785,12765,0,1742568927,13010.603725269997,125.86426002000371,53407.59366024001 2025-03-21,14:55:29.000,80,11083842,12725,0,1742568928,13010.657615750002,125.80786698000156,53407.6146216 2025-03-21,14:55:30.000,80,11083824,12845,0,1742568929,13010.718242540002,125.70917916000326,53407.55173752001 2025-03-21,14:55:31.000,80,11083860,12845,0,1742568930,13010.704769919997,125.66688437999983,53407.5447504 2025-03-21,14:55:32.000,80,11083832,12525,0,1742568931,13010.738451470002,125.57524569000088,53407.55173752001 2025-03-21,14:55:33.000,80,11083809,12645,0,1742568932,13010.738451470002,125.46245961000386,53407.51680192 2025-03-21,14:55:34.000,80,11083792,12605,0,1742568933,13010.792341949993,125.35672265999892,53407.50282768001 2025-03-21,14:55:35.000,80,11083819,12885,0,1742568934,13010.799078259988,125.25803484000062,53407.46789208 2025-03-21,14:55:36.000,80,11083838,12605,0,1742568935,13010.785605639998,125.17344528000103,53407.46789208 2025-03-21,14:55:37.000,80,11083807,12525,0,1742568936,13010.819287189988,125.05361007000465,53407.43295648001 2025-03-21,14:55:38.000,80,11083851,12805,0,1742568937,13010.866441359998,124.99016790000314,53407.40500800001 2025-03-21,14:55:39.000,80,11083798,12805,0,1742568938,13010.846232429998,124.8844309499982,53407.39103376 2025-03-21,14:55:40.000,80,11083818,12805,0,1742568939,13010.900122909989,124.79984138999862,53407.38404664001 2025-03-21,14:55:41.000,80,11083783,13045,0,1742568940,13010.920331839989,124.76459574000182,53407.39802088 2025-03-21,14:55:42.000,80,11083807,12805,0,1742568941,13010.933804459994,124.69410444000096,53407.30718832001 2025-03-21,14:55:43.000,80,11083795,12685,0,1742568942,13010.879913979988,124.65885879000416,53407.32814968 2025-03-21,14:55:44.000,80,11083816,12685,0,1742568943,13010.873177669993,124.56017096999858,53407.33513680001 2025-03-21,14:55:45.000,80,11083840,12685,0,1742568944,13010.846232429998,124.51082706000307,53407.3002012 2025-03-21,14:55:46.000,80,11083803,12565,0,1742568945,13010.792341949993,124.39804097999877,53407.25827848001 2025-03-21,14:55:47.000,80,11083793,12765,0,1742568946,13010.758660400003,124.29935316000046,53407.25129136 2025-03-21,14:55:48.000,80,11083795,12805,0,1742568947,13010.711506229993,124.22181273000024,53407.17443304 2025-03-21,14:55:49.000,80,11083820,12525,0,1742568948,13010.657615750002,124.1301740400013,53407.1604588 2025-03-21,14:55:50.000,80,11083854,12565,0,1742568949,13010.650879439992,124.01033883000491,53407.146484560006 2025-03-21,14:55:51.000,80,11083783,12925,0,1742568950,13010.596988960002,123.89755275000061,53407.15347168 2025-03-21,14:55:52.000,80,11083814,12605,0,1742568951,13010.590252649992,123.79886493000231,53407.11154896 2025-03-21,14:55:53.000,80,11083823,12925,0,1742568952,13010.549834789992,123.62263668000378,53407.055652 2025-03-21,14:55:54.000,80,11083809,12645,0,1742568953,13010.502680619997,123.49575234000076,53407.04167776 2025-03-21,14:55:55.000,80,11083783,12725,0,1742568954,13010.475735380001,123.36886799999775,53406.97180656001 2025-03-21,14:55:56.000,80,11083804,12925,0,1742568955,13010.455526450001,123.2772293099988,53406.978793680006 2025-03-21,14:55:57.000,80,11083826,12565,0,1742568956,13010.367954419991,123.22083627000393,53406.94385808 2025-03-21,14:55:58.000,80,11083786,12605,0,1742568957,13010.327536559991,123.1785414900005,53406.957832320004 2025-03-21,14:55:59.000,80,11083817,12605,0,1742568958,13010.260173459996,123.12214844999835,53406.94385808 2025-03-21,14:56:00.000,80,11083833,12645,0,1742568959,13010.239964529996,123.0798536700022,53406.908922480005 2025-03-21,14:56:01.000,80,11083824,12685,0,1742568960,13010.20628297999,123.06575541000348,53406.89494824 2025-03-21,14:56:02.000,80,11083840,12965,0,1742568961,13010.17260143,123.05165715000476,53406.8460384 2025-03-21,14:56:03.000,80,11083797,12685,0,1742568962,13010.199546669995,123.02346063000005,53406.75520584001 2025-03-21,14:56:04.000,80,11083791,12525,0,1742568963,13010.199546669995,123.0305097599994,53406.8460384 2025-03-21,14:56:05.000,80,11083796,12725,0,1742568964,13010.239964529996,123.05165715000476,53406.7761672 2025-03-21,14:56:06.000,80,11083809,12565,0,1742568965,13010.22649190999,122.9670675899979,53406.72725736 2025-03-21,14:56:07.000,80,11083821,12965,0,1742568966,13010.25343715,122.93887107000046,53406.71328312001 2025-03-21,14:56:08.000,80,11083814,13085,0,1742568967,13010.25343715,122.92477281000174,53406.706296 2025-03-21,14:56:09.000,80,11083817,12845,0,1742568968,13010.199546669995,122.84723238000151,53406.692321760005 2025-03-21,14:56:10.000,80,11083793,12645,0,1742568969,13010.19281036,122.78379021,53406.74821872 2025-03-21,14:56:11.000,80,11083833,12925,0,1742568970,13010.159128809995,122.73444630000449,53406.67834752 2025-03-21,14:56:12.000,80,11083801,12685,0,1742568971,13010.07155678,122.72739716999786,53406.65039904 2025-03-21,14:56:13.000,80,11083764,12725,0,1742568972,13009.977248439995,122.69920065000042,53406.65039904 2025-03-21,14:56:14.000,80,11083765,12565,0,1742568973,13009.9503032,122.6498567400049,53406.6014892 2025-03-21,14:56:15.000,80,11083792,12605,0,1742568974,13009.876203789994,122.60051283000212,53406.6014892 2025-03-21,14:56:16.000,80,11083784,12605,0,1742568975,13009.86273116999,122.54411978999997,53406.55257936 2025-03-21,14:56:17.000,80,11083818,12525,0,1742568976,13009.721268659989,122.52297240000189,53406.573540720005 2025-03-21,14:56:18.000,80,11083794,13125,0,1742568977,13009.674114489993,122.50887414000317,53406.49668240001 2025-03-21,14:56:19.000,80,11083748,12645,0,1742568978,13009.586542459998,122.4736284899991,53406.475721040006 2025-03-21,14:56:20.000,80,11083788,12645,0,1742568979,13009.532651979993,122.40313718999823,53406.454759680004 2025-03-21,14:56:21.000,80,11083805,12725,0,1742568980,13009.492234119993,122.40313718999823,53406.475721040006 2025-03-21,14:56:22.000,80,11083793,12805,0,1742568981,13009.465288879997,122.339695020004,53406.405849840005 2025-03-21,14:56:23.000,80,11083812,12685,0,1742568982,13009.418134710002,122.28330198000185,53406.44078544 2025-03-21,14:56:24.000,80,11083761,12725,0,1742568983,13009.411398399992,122.30444936999993,53406.37091424 2025-03-21,14:56:25.000,80,11083799,12845,0,1742568984,13009.418134710002,122.29740024000057,53406.38488848 2025-03-21,14:56:26.000,80,11083821,12485,0,1742568985,13009.404662089997,122.28330198000185,53406.36392712 2025-03-21,14:56:27.000,80,11083770,12925,0,1742568986,13009.445079949997,122.34674415000336,53406.3918756 2025-03-21,14:56:28.000,80,11083791,12365,0,1742568987,13009.478761500002,122.40313718999823,53406.38488848 2025-03-21,14:56:29.000,80,11083769,12525,0,1742568988,13009.519179360002,122.45953023000038,53406.356940000005 2025-03-21,14:56:30.000,80,11083785,12565,0,1742568989,13009.532651979993,122.46657935999974,53406.37091424 2025-03-21,14:56:31.000,80,11083799,12685,0,1742568990,13009.559597220003,122.55116891999933,53406.356940000005 2025-03-21,14:56:32.000,80,11083816,12645,0,1742568991,13009.593278769993,122.5864145700034,53406.356940000005 2025-03-21,14:56:33.000,80,11083816,12725,0,1742568992,13009.606751389998,122.63575847999891,53406.36392712 2025-03-21,14:56:34.000,80,11083774,12965,0,1742568993,13009.633696629993,122.71329890999914,53406.33597864 2025-03-21,14:56:35.000,80,11083744,12605,0,1742568994,13009.626960319998,122.73444630000449,53406.308030160006 2025-03-21,14:56:36.000,80,11083808,12885,0,1742568995,13009.653905559993,122.8331341200028,53406.34995288001 2025-03-21,14:56:37.000,80,11083789,12805,0,1742568996,13009.674114489993,122.91772368000238,53406.34296576 2025-03-21,14:56:38.000,80,11083795,12965,0,1742568997,13009.734741279994,123.0305097599994,53406.287068800004 2025-03-21,14:56:39.000,80,11083858,12525,0,1742568998,13009.788631759999,123.15034497000306,53406.33597864 2025-03-21,14:56:40.000,80,11083860,12605,0,1742568999,13009.90988534,123.24903279000137,53406.34995288001 2025-03-21,14:56:41.000,80,11083791,12765,0,1742569000,13009.94356688999,123.36886799999775,53406.43379832 2025-03-21,14:56:42.000,80,11083817,12725,0,1742569001,13009.997457369995,123.46755582000333,53406.39886272001 2025-03-21,14:56:43.000,80,11083811,12685,0,1742569002,13010.05134785,123.58034190000035,53406.454759680004 2025-03-21,14:56:44.000,80,11083801,12845,0,1742569003,13010.098502019995,123.62263668000378,53406.46873392001 2025-03-21,14:56:45.000,80,11083781,12805,0,1742569004,13010.11197464,123.700177110004,53406.46873392001 2025-03-21,14:56:46.000,80,11083761,12445,0,1742569005,13010.179337739995,123.69312798000465,53406.51764376001 2025-03-21,14:56:47.000,80,11083795,12765,0,1742569006,13010.179337739995,123.7354227600008,53406.48270816 2025-03-21,14:56:48.000,80,11083812,12565,0,1742569007,13010.18607404999,123.71427537000272,53406.48969528 2025-03-21,14:56:49.000,80,11083847,12805,0,1742569008,13010.12544725999,123.69312798000465,53406.53860512 2025-03-21,14:56:50.000,80,11083831,12605,0,1742569009,13010.08502939999,123.74247189000016,53406.524630880005 2025-03-21,14:56:51.000,80,11083814,12965,0,1742569010,13010.02440260999,123.74952101999952,53406.531618 2025-03-21,14:56:52.000,80,11083861,12365,0,1742569011,13009.977248439995,123.82706144999975,53406.51764376001 2025-03-21,14:56:53.000,80,11083824,12725,0,1742569012,13009.916621649994,123.79181580000295,53406.531618 2025-03-21,14:56:54.000,80,11083798,12725,0,1742569013,13009.889676409999,123.81296319000103,53406.53860512 2025-03-21,14:56:55.000,80,11083781,12885,0,1742569014,13009.849258549999,123.78476667000359,53406.55956648 2025-03-21,14:56:56.000,80,11083844,12445,0,1742569015,13009.82231330999,123.72132450000208,53406.55956648 2025-03-21,14:56:57.000,80,11083796,12565,0,1742569016,13009.829049619999,123.66493145999993,53406.51764376001 2025-03-21,14:56:58.000,80,11083850,12725,0,1742569017,13009.869467479999,123.55214538000291,53406.51065664 2025-03-21,14:56:59.000,80,11083792,12445,0,1742569018,13009.90988534,123.44640842999797,53406.55257936 2025-03-21,14:57:00.000,80,11083796,12885,0,1742569019,13010.00419367999,123.34772060999967,53406.48969528 2025-03-21,14:57:01.000,80,11083840,12645,0,1742569020,13009.977248439995,123.24903279000137,53406.54559224001 2025-03-21,14:57:02.000,80,11083826,12805,0,1742569021,13010.037875229995,123.04460801999812,53406.48969528 2025-03-21,14:57:03.000,80,11083821,13165,0,1742569022,13010.159128809995,122.8965762900043,53406.48969528 2025-03-21,14:57:04.000,80,11083824,12525,0,1742569023,13010.179337739995,122.67805326000234,53406.54559224001 2025-03-21,14:57:05.000,80,11083826,12725,0,1742569024,13010.287118699991,122.49477588000445,53406.51764376001 2025-03-21,14:57:06.000,80,11083781,12605,0,1742569025,13010.381427039996,122.25510546000442,53406.54559224001 2025-03-21,14:57:07.000,80,11083773,12925,0,1742569026,13010.421844899996,122.00133677999838,53406.55257936 2025-03-21,14:57:08.000,80,11083820,12765,0,1742569027,13010.495944310002,121.7828137500037,53406.51764376001 2025-03-21,14:57:09.000,80,11083818,13205,0,1742569028,13010.543098479997,121.56429072000174,53406.48270816 2025-03-21,14:57:10.000,80,11083781,12445,0,1742569029,13010.637406820002,121.40920986000128,53406.51065664 2025-03-21,14:57:11.000,80,11083820,12845,0,1742569030,13010.698033610002,121.21888335000403,53406.50366952 2025-03-21,14:57:12.000,80,11083810,12725,0,1742569031,13010.799078259988,121.14134292000381,53406.531618 2025-03-21,14:57:13.000,80,11083760,12605,0,1742569032,13010.900122909989,120.99331119000271,53406.48969528 2025-03-21,14:57:14.000,80,11083775,12885,0,1742569033,13011.007903869999,120.89462337000441,53406.55257936 2025-03-21,14:57:15.000,80,11083787,12645,0,1742569034,13011.10894852,120.79593554999883,53406.524630880005 2025-03-21,14:57:16.000,80,11083769,12605,0,1742569035,13011.20325685999,120.70429685999989,53406.573540720005 2025-03-21,14:57:17.000,80,11083823,12805,0,1742569036,13011.297565199995,120.72544424999796,53406.594502080006 2025-03-21,14:57:18.000,80,11083787,12925,0,1742569037,13011.41208247,120.66200208000373,53406.573540720005 2025-03-21,14:57:19.000,80,11083760,12525,0,1742569038,13011.479445569996,120.68314947000181,53406.61546344001 2025-03-21,14:57:20.000,80,11083818,12765,0,1742569039,13011.540072359996,120.7183951199986,53406.60847632 2025-03-21,14:57:21.000,80,11083805,12645,0,1742569040,13011.580490219996,120.69724773000053,53406.65738616 2025-03-21,14:57:22.000,80,11083843,12685,0,1742569041,13011.620908079996,120.69724773000053,53406.62943768 2025-03-21,14:57:23.000,80,11083809,12765,0,1742569042,13011.654589630001,120.69019860000117,53406.69930888 2025-03-21,14:57:24.000,80,11083759,12685,0,1742569043,13011.654589630001,120.69724773000053,53406.72027024 2025-03-21,14:57:25.000,80,11083821,13125,0,1742569044,13011.600699149996,120.7324933800046,53406.68533464001 2025-03-21,14:57:26.000,80,11083849,12685,0,1742569045,13011.647853319992,120.73954251000396,53406.68533464001 2025-03-21,14:57:27.000,80,11083822,12605,0,1742569046,13011.620908079996,120.78888641999947,53406.71328312001 2025-03-21,14:57:28.000,80,11083818,12605,0,1742569047,13011.607435459991,120.83823033000226,53406.72027024 2025-03-21,14:57:29.000,80,11083788,12765,0,1742569048,13011.587226529991,120.88052510999842,53406.762192960006 2025-03-21,14:57:30.000,80,11083812,12845,0,1742569049,13011.526599739991,120.965114669998,53406.6713604 2025-03-21,14:57:31.000,80,11083818,12525,0,1742569050,13011.526599739991,121.03560596999887,53406.7761672 2025-03-21,14:57:32.000,80,11083834,12725,0,1742569051,13011.48618187999,121.13429379000445,53406.75520584001 2025-03-21,14:57:33.000,80,11083851,12605,0,1742569052,13011.49291819,121.21888335000403,53406.73424448001 2025-03-21,14:57:34.000,80,11083792,12765,0,1742569053,13011.51312712,121.30347291000362,53406.75520584001 2025-03-21,14:57:35.000,80,11083836,12765,0,1742569054,13011.526599739991,121.44445550999808,53406.78315432001 2025-03-21,14:57:36.000,80,11083824,12765,0,1742569055,13011.567017599991,121.52904506999766,53406.811102800006 2025-03-21,14:57:37.000,80,11083822,12845,0,1742569056,13011.573753910001,121.61363463000453,53406.790141440004 2025-03-21,14:57:38.000,80,11083830,12605,0,1742569057,13011.55354498,121.72642071000155,53406.81808992 2025-03-21,14:57:39.000,80,11083803,12685,0,1742569058,13011.47270926,121.87445244000264,53406.78315432001 2025-03-21,14:57:40.000,80,11083788,12885,0,1742569059,13011.418818779995,121.96609113000159,53406.762192960006 2025-03-21,14:57:41.000,80,11083815,12765,0,1742569060,13011.28409257999,122.07182807999925,53406.7761672 2025-03-21,14:57:42.000,80,11083791,12885,0,1742569061,13011.14263006999,122.19871242000227,53406.81808992 2025-03-21,14:57:43.000,80,11083804,12365,0,1742569062,13010.974222319994,122.30444936999993,53406.78315432001 2025-03-21,14:57:44.000,80,11083769,12765,0,1742569063,13010.826023499998,122.34674415000336,53406.82507704 2025-03-21,14:57:45.000,80,11083832,12645,0,1742569064,13010.617197890002,122.38198980000016,53406.7761672 2025-03-21,14:57:46.000,80,11083788,12805,0,1742569065,13010.489207999992,122.43133371000295,53406.762192960006 2025-03-21,14:57:47.000,80,11083856,12645,0,1742569066,13010.26690976999,122.48772674999782,53406.762192960006 2025-03-21,14:57:48.000,80,11083778,12605,0,1742569067,13010.12544725999,122.50182501000381,53406.706296 2025-03-21,14:57:49.000,80,11083809,12445,0,1742569068,13009.916621649994,122.51592327000253,53406.72725736 2025-03-21,14:57:50.000,80,11083827,12885,0,1742569069,13009.748213899999,122.50887414000317,53406.65738616 2025-03-21,14:57:51.000,80,11083813,12685,0,1742569070,13009.532651979993,122.46657935999974,53406.643411920006 2025-03-21,14:57:52.000,80,11083804,12405,0,1742569071,13009.263199579997,122.4383828400023,53406.643411920006 2025-03-21,14:57:53.000,80,11083803,12805,0,1742569072,13009.05437397,122.3749406700008,53406.622450560004 2025-03-21,14:57:54.000,80,11083793,12765,0,1742569073,13008.81186681,122.35379328000272,53406.524630880005 2025-03-21,14:57:55.000,80,11083828,12885,0,1742569074,13008.656931679994,122.24100719999842,53406.531618 2025-03-21,14:57:56.000,80,11083794,12965,0,1742569075,13008.549150719999,122.17756503000419,53406.55257936 2025-03-21,14:57:57.000,80,11083841,12725,0,1742569076,13008.394215589993,122.19871242000227,53406.4617468 2025-03-21,14:57:58.000,80,11083803,12645,0,1742569077,13008.306643559998,122.1634667699982,53406.405849840005 2025-03-21,14:57:59.000,80,11083842,12725,0,1742569078,13008.239280460002,122.17051590000483,53406.33597864 2025-03-21,14:58:00.000,80,11083830,12805,0,1742569079,13008.219071530002,122.25510546000442,53406.37790136001 2025-03-21,14:58:01.000,80,11083806,12685,0,1742569080,13008.178653670002,122.33264589000464,53406.30104304001 2025-03-21,14:58:02.000,80,11083835,12765,0,1742569081,13008.225807839997,122.42428458000359,53406.31501728 2025-03-21,14:58:03.000,80,11083822,12805,0,1742569082,13008.259489390002,122.52297240000189,53406.259120320006 2025-03-21,14:58:04.000,80,11083778,12685,0,1742569083,13008.333588799993,122.64280760999827,53406.27309456 2025-03-21,14:58:05.000,80,11083805,12885,0,1742569084,13008.347061419998,122.76264282000193,53406.238158960005 2025-03-21,14:58:06.000,80,11083822,12605,0,1742569085,13008.360534039988,122.88247802999831,53406.30104304001 2025-03-21,14:58:07.000,80,11083815,12605,0,1742569086,13008.320116180003,122.98821498000325,53406.29405592 2025-03-21,14:58:08.000,80,11083817,12605,0,1742569087,13008.272962009993,123.11509931999899,53406.27309456 2025-03-21,14:58:09.000,80,11083827,12925,0,1742569088,13008.272962009993,123.20673800999793,53406.287068800004 2025-03-21,14:58:10.000,80,11083802,12965,0,1742569089,13008.246016769997,123.33362235000095,53406.259120320006 2025-03-21,14:58:11.000,80,11083858,12965,0,1742569090,13008.252753079993,123.41821191000054,53406.259120320006 2025-03-21,14:58:12.000,80,11083859,12765,0,1742569091,13008.219071530002,123.50280147000012,53406.24514608 2025-03-21,14:58:13.000,80,11083820,12725,0,1742569092,13008.252753079993,123.59444015999907,53406.259120320006 2025-03-21,14:58:14.000,80,11083757,12965,0,1742569093,13008.259489390002,123.65788233000058,53406.24514608 2025-03-21,14:58:15.000,80,11083800,12645,0,1742569094,13008.232544149992,123.71427537000272,53406.26610744 2025-03-21,14:58:16.000,80,11083819,12645,0,1742569095,13008.225807839997,123.77066841000487,53406.27309456 2025-03-21,14:58:17.000,80,11083838,12725,0,1742569096,13008.225807839997,123.84820883999782,53406.26610744 2025-03-21,14:58:18.000,80,11083828,12405,0,1742569097,13008.178653670002,123.91165100999933,53406.3220044 2025-03-21,14:58:19.000,80,11083863,12445,0,1742569098,13008.185389979997,124.03148622000299,53406.287068800004 2025-03-21,14:58:20.000,80,11083779,12485,0,1742569099,13008.219071530002,124.02443709000363,53406.26610744 2025-03-21,14:58:21.000,80,11083825,12885,0,1742569100,13008.232544149992,124.05263361000107,53406.30104304001 2025-03-21,14:58:22.000,80,11083801,12565,0,1742569101,13008.252753079993,124.15837055999873,53406.287068800004 2025-03-21,14:58:23.000,80,11083839,12685,0,1742569102,13008.306643559998,124.28525490000175,53406.287068800004 2025-03-21,14:58:24.000,80,11083851,12765,0,1742569103,13008.374006659993,124.43328663000284,53406.33597864 2025-03-21,14:58:25.000,80,11083791,12565,0,1742569104,13008.448106069998,124.55312183999922,53406.34296576 2025-03-21,14:58:26.000,80,11083810,12805,0,1742569105,13008.549150719999,124.72935008999775,53406.34296576 2025-03-21,14:58:27.000,80,11083848,12805,0,1742569106,13008.650195369999,124.933774860001,53406.34995288001 2025-03-21,14:58:28.000,80,11083773,12845,0,1742569107,13008.78492156999,125.11000310999952,53406.38488848 2025-03-21,14:58:29.000,80,11083781,12565,0,1742569108,13008.91291146,125.31442788000277,53406.49668240001 2025-03-21,14:58:30.000,80,11083826,12805,0,1742569109,13009.0745829,125.46950874000322,53406.46873392001 2025-03-21,14:58:31.000,80,11083802,12965,0,1742569110,13009.256463270001,125.66688437999983,53406.524630880005 2025-03-21,14:58:32.000,80,11083788,12485,0,1742569111,13009.350771609992,125.836063499999,53406.55257936 2025-03-21,14:58:33.000,80,11083800,12685,0,1742569112,13009.438343640002,126.04048827000224,53406.622450560004 2025-03-21,14:58:34.000,80,11083772,12605,0,1742569113,13009.532651979993,126.15327434999926,53406.60847632 2025-03-21,14:58:35.000,80,11083790,12725,0,1742569114,13009.566333529998,126.30835520999972,53406.68533464001 2025-03-21,14:58:36.000,80,11083804,12805,0,1742569115,13009.613487699993,126.44933781000145,53406.72027024 2025-03-21,14:58:37.000,80,11083791,13085,0,1742569116,13009.559597220003,126.6044186700019,53406.78315432001 2025-03-21,14:58:38.000,80,11083811,12805,0,1742569117,13009.532651979993,126.74540127000364,53406.7761672 2025-03-21,14:58:39.000,80,11083816,12645,0,1742569118,13009.525915669998,126.84408909000194,53406.82507704 2025-03-21,14:58:40.000,80,11083818,12525,0,1742569119,13009.579806149988,126.96392429999833,53406.87398688 2025-03-21,14:58:41.000,80,11083791,12845,0,1742569120,13009.593278769993,126.98507169000368,53406.88097400001 2025-03-21,14:58:42.000,80,11083802,12805,0,1742569121,13009.525915669998,127.08375951000198,53406.88097400001 2025-03-21,14:58:43.000,80,11083805,12685,0,1742569122,13009.465288879997,127.16129994000221,53406.9159096 2025-03-21,14:58:44.000,80,11083779,12725,0,1742569123,13009.377716850002,127.196545589999,53406.95084520001 2025-03-21,14:58:45.000,80,11083808,12645,0,1742569124,13009.256463270001,127.22474211000372,53406.978793680006 2025-03-21,14:58:46.000,80,11083816,12725,0,1742569125,13009.128473379991,127.28113514999859,53407.00674216 2025-03-21,14:58:47.000,80,11083836,13045,0,1742569126,13008.99374718,127.27408601999923,53407.00674216 2025-03-21,14:58:48.000,80,11083812,12725,0,1742569127,13008.88596621999,127.2458895000018,53407.01372928 2025-03-21,14:58:49.000,80,11083808,12605,0,1742569128,13008.70408584999,127.21064384999772,53406.978793680006 2025-03-21,14:58:50.000,80,11083822,12965,0,1742569129,13008.528941789998,127.15425081000285,53406.9857808 2025-03-21,14:58:51.000,80,11083764,12645,0,1742569130,13008.374006659993,127.07671038000262,53406.95084520001 2025-03-21,14:58:52.000,80,11083806,12565,0,1742569131,13008.165181049997,126.9991699500024,53406.92289672001 2025-03-21,14:58:53.000,80,11083784,12565,0,1742569132,13008.016982230001,126.92867865000153,53406.87398688 2025-03-21,14:58:54.000,80,11083739,12565,0,1742569133,13007.902464959996,126.87933473999874,53406.860012640005 2025-03-21,14:58:55.000,80,11083810,12605,0,1742569134,13007.801420309996,126.80179430999851,53406.82507704 2025-03-21,14:58:56.000,80,11083785,12685,0,1742569135,13007.740793519995,126.70310649000021,53406.82507704 2025-03-21,14:58:57.000,80,11083765,12725,0,1742569136,13007.67343042,126.59032041000319,53406.82507704 2025-03-21,14:58:58.000,80,11083808,12605,0,1742569137,13007.61280363,126.5057308500036,53406.75520584001 2025-03-21,14:58:59.000,80,11083781,12445,0,1742569138,13007.558913149995,126.47048519999953,53406.706296 2025-03-21,14:59:00.000,80,11083855,13125,0,1742569139,13007.51175898,126.37884651000059,53406.72725736 2025-03-21,14:59:01.000,80,11083793,12725,0,1742569140,13007.478077429994,126.35064999000315,53406.67834752 2025-03-21,14:59:02.000,80,11083793,13045,0,1742569141,13007.47134112,126.34360086000379,53406.63642480001 2025-03-21,14:59:03.000,80,11083757,12765,0,1742569142,13007.51175898,126.25196217000484,53406.594502080006 2025-03-21,14:59:04.000,80,11083767,12485,0,1742569143,13007.538704219995,126.18147087000398,53406.55956648 2025-03-21,14:59:05.000,80,11083846,12805,0,1742569144,13007.54544052999,126.0475374000016,53406.531618 2025-03-21,14:59:06.000,80,11083790,13085,0,1742569145,13007.49155005,125.99114435999945,53406.50366952 2025-03-21,14:59:07.000,80,11083805,12965,0,1742569146,13007.46460480999,125.92770218999794,53406.49668240001 2025-03-21,14:59:08.000,80,11083761,12605,0,1742569147,13007.42418694999,125.89950567000051,53406.426811200006 2025-03-21,14:59:09.000,80,11083809,12565,0,1742569148,13007.397241709994,125.85721089000435,53406.41982408001 2025-03-21,14:59:10.000,80,11083815,13165,0,1742569149,13007.350087539999,125.89950567000051,53406.44777256001 2025-03-21,14:59:11.000,80,11083809,12365,0,1742569150,13007.383769089989,125.89950567000051,53406.3918756 2025-03-21,14:59:12.000,80,11083806,12805,0,1742569151,13007.44439587999,125.9840952300001,53406.39886272001 2025-03-21,14:59:13.000,80,11083788,12605,0,1742569152,13007.457868499994,126.03343914000288,53406.356940000005 2025-03-21,14:59:14.000,80,11083777,12805,0,1742569153,13007.47134112,126.13917609000055,53406.3220044 2025-03-21,14:59:15.000,80,11083796,12925,0,1742569154,13007.457868499994,126.20261826000205,53406.287068800004 2025-03-21,14:59:16.000,80,11083826,12845,0,1742569155,13007.478077429994,126.36474825000187,53406.259120320006 2025-03-21,14:59:17.000,80,11083783,12805,0,1742569156,13007.46460480999,126.47753432999889,53406.287068800004 2025-03-21,14:59:18.000,80,11083810,12765,0,1742569157,13007.437659569994,126.52687824000168,53406.30104304001 2025-03-21,14:59:19.000,80,11083810,12645,0,1742569158,13007.44439587999,126.62556605999998,53406.23117184001 2025-03-21,14:59:20.000,80,11083825,12805,0,1742569159,13007.437659569994,126.6396643199987,53406.24514608 2025-03-21,14:59:21.000,80,11083808,12805,0,1742569160,13007.40397801999,126.66786084000341,53406.20322336 2025-03-21,14:59:22.000,80,11083843,12765,0,1742569161,13007.451132189999,126.68900823000149,53406.18226200001 2025-03-21,14:59:23.000,80,11083776,12765,0,1742569162,13007.377032779994,126.67490997000277,53406.20322336 2025-03-21,14:59:24.000,80,11083818,12565,0,1742569163,13007.40397801999,126.66081171000405,53406.19623624 2025-03-21,14:59:25.000,80,11083769,12565,0,1742569164,13007.430923259999,126.59032041000319,53406.189249120005 2025-03-21,14:59:26.000,80,11083819,12685,0,1742569165,13007.430923259999,126.49868172000424,53406.15431352 2025-03-21,14:59:27.000,80,11083793,12645,0,1742569166,13007.46460480999,126.4422886800021,53406.16130064001 2025-03-21,14:59:28.000,80,11083775,12925,0,1742569167,13007.451132189999,126.3295025999978,53406.15431352 2025-03-21,14:59:29.000,80,11083828,12765,0,1742569168,13007.451132189999,126.22376565000013,53406.09841656 2025-03-21,14:59:30.000,80,11083797,12805,0,1742569169,13007.46460480999,126.09688131000439,53406.140339280006 2025-03-21,14:59:31.000,80,11083776,12925,0,1742569170,13007.538704219995,125.91360392999923,53406.0774552 2025-03-21,14:59:32.000,80,11083844,12845,0,1742569171,13007.57238577,125.75147393999941,53406.0774552 2025-03-21,14:59:33.000,80,11083803,12685,0,1742569172,13007.65322149,125.63868786000239,53406.04251960001 2025-03-21,14:59:34.000,80,11083796,12805,0,1742569173,13007.781211379996,125.46950874000322,53406.10540368 2025-03-21,14:59:35.000,80,11083821,13205,0,1742569174,13007.91593758,125.30032962000405,53406.119377920004 2025-03-21,14:59:36.000,80,11083812,12765,0,1742569175,13008.050663779992,125.15934702000231,53406.0774552 2025-03-21,14:59:37.000,80,11083790,12605,0,1742569176,13008.111290569992,125.10295398000017,53406.10540368 2025-03-21,14:59:38.000,80,11083829,12445,0,1742569177,13008.165181049997,125.02541354999994,53406.10540368 2025-03-21,14:59:39.000,80,11083834,12765,0,1742569178,13008.158444740002,125.01836442000058,53406.12636504 2025-03-21,14:59:40.000,80,11083819,13005,0,1742569179,13008.131499499992,124.97606964000443,53406.1473264 2025-03-21,14:59:41.000,80,11083813,12805,0,1742569180,13008.050663779992,124.95492224999907,53406.140339280006 2025-03-21,14:59:42.000,80,11083785,12445,0,1742569181,13008.016982230001,124.89148008000484,53406.23117184001 2025-03-21,14:59:43.000,80,11083820,12565,0,1742569182,13007.922673889996,124.85623443000077,53406.16828776 2025-03-21,14:59:44.000,80,11083835,12685,0,1742569183,13007.848574479991,124.84918530000141,53406.13335216001 2025-03-21,14:59:45.000,80,11083850,12725,0,1742569184,13007.77447507,124.7857431299999,53406.21021048001 2025-03-21,14:59:46.000,80,11083788,12925,0,1742569185,13007.71384828,124.79279225999926,53406.19623624 2025-03-21,14:59:47.000,80,11083817,12765,0,1742569186,13007.64648517999,124.77164487000118,53406.2171976 2025-03-21,14:59:48.000,80,11083820,13005,0,1742569187,13007.50502266999,124.76459574000182,53406.19623624 2025-03-21,14:59:49.000,80,11083828,12805,0,1742569188,13007.40397801999,124.7857431299999,53406.189249120005 2025-03-21,14:59:50.000,80,11083770,12845,0,1742569189,13007.296197059994,124.79279225999926,53406.140339280006 2025-03-21,14:59:51.000,80,11083787,12645,0,1742569190,13007.174943479993,124.84918530000141,53406.19623624 2025-03-21,14:59:52.000,80,11083810,12845,0,1742569191,13007.107580379998,124.90557834000356,53406.189249120005 2025-03-21,14:59:53.000,80,11083788,12805,0,1742569192,13007.033480969993,124.96197137999843,53406.13335216001 2025-03-21,14:59:54.000,80,11083810,12965,0,1742569193,13006.959381560002,124.99016790000314,53406.12636504 2025-03-21,14:59:55.000,80,11083737,12885,0,1742569194,13006.925700009997,125.06065920000401,53406.15431352 2025-03-21,14:59:56.000,80,11083773,12485,0,1742569195,13006.858336910002,125.15229789000296,53406.12636504 2025-03-21,14:59:57.000,80,11083791,12925,0,1742569196,13006.804446429996,125.22278919000382,53406.140339280006 2025-03-21,14:59:58.000,80,11083849,12965,0,1742569197,13006.716874400001,125.37082091999764,53406.15431352 2025-03-21,14:59:59.000,80,11083814,12685,0,1742569198,13006.662983919996,125.42721395999979,53406.09841656 2025-03-21,15:00:00.000,80,11083797,12645,0,1742569199,13006.629302369991,125.54000004000409,53406.091429440006 2025-03-21,15:00:01.000,80,11083816,12525,0,1742569200,13006.541730339995,125.6880317699979,53406.03553248 2025-03-21,15:00:02.000,80,11083806,12605,0,1742569201,13006.46763092999,125.72327742000198,53406.070468080005 2025-03-21,15:00:03.000,80,11083844,12765,0,1742569202,13006.43394938,125.78671959000349,53406.11239080001 2025-03-21,15:00:04.000,80,11083802,12605,0,1742569203,13006.29248687,125.82196524000028,53406.08444232001 2025-03-21,15:00:05.000,80,11083815,12565,0,1742569204,13006.191442219999,125.82901436999964,53406.08444232001 2025-03-21,15:00:06.000,80,11083800,13005,0,1742569205,13006.083661259989,125.85016175999772,53406.070468080005 2025-03-21,15:00:07.000,80,11083774,12525,0,1742569206,13005.955671369993,125.84311262999836,53406.08444232001 2025-03-21,15:00:08.000,80,11083780,12645,0,1742569207,13005.861363030002,125.836063499999,53406.04251960001 2025-03-21,15:00:09.000,80,11083789,12605,0,1742569208,13005.793999929992,125.78671959000349,53406.00059688 2025-03-21,15:00:10.000,80,11083819,12645,0,1742569209,13005.719900520002,125.75147393999941,53406.01457112001 2025-03-21,15:00:11.000,80,11083772,13045,0,1742569210,13005.598646940001,125.71622829000262,53405.9377128 2025-03-21,15:00:12.000,80,11083813,12565,0,1742569211,13005.544756459996,125.65278612000111,53405.951687040004 2025-03-21,15:00:13.000,80,11083789,12525,0,1742569212,13005.4369755,125.58229482000024,53405.89579008001 2025-03-21,15:00:14.000,80,11083782,12765,0,1742569213,13005.28877667999,125.51885264999873,53405.88181584 2025-03-21,15:00:15.000,80,11083813,12565,0,1742569214,13005.27530406,125.44836134999787,53405.90976432 2025-03-21,15:00:16.000,80,11083775,12565,0,1742569215,13005.221413579995,125.35672265999892,53405.8678416 2025-03-21,15:00:17.000,80,11083787,13045,0,1742569216,13005.19446834,125.2791822299987,53405.86085448 2025-03-21,15:00:18.000,80,11083845,12885,0,1742569217,13005.160786789995,125.16639615000167,53405.83989312 2025-03-21,15:00:19.000,80,11083810,12605,0,1742569218,13005.18773202999,125.06065920000401,53405.81194464 2025-03-21,15:00:20.000,80,11083814,12605,0,1742569219,13005.19446834,125.01131529000122,53405.804957520006 2025-03-21,15:00:21.000,80,11083754,12765,0,1742569220,13005.221413579995,124.933774860001,53405.77700904001 2025-03-21,15:00:22.000,80,11083810,12645,0,1742569221,13005.27530406,124.82098878000397,53405.79098328 2025-03-21,15:00:23.000,80,11083819,13085,0,1742569222,13005.26856774999,124.7504974800031,53405.81194464 2025-03-21,15:00:24.000,80,11083786,12765,0,1742569223,13005.31572192,124.65885879000416,53405.7630348 2025-03-21,15:00:25.000,80,11083824,12965,0,1742569224,13005.362876089996,124.58131836000393,53405.83989312 2025-03-21,15:00:26.000,80,11083823,12805,0,1742569225,13005.41676657,124.53197445000114,53405.88181584 2025-03-21,15:00:27.000,80,11083827,12605,0,1742569226,13005.41676657,124.53197445000114,53405.853867360005 2025-03-21,15:00:28.000,80,11083785,12605,0,1742569227,13005.470657049991,124.51787619000243,53405.8678416 2025-03-21,15:00:29.000,80,11083830,12645,0,1742569228,13005.484129669996,124.49672880000435,53405.93072568 2025-03-21,15:00:30.000,80,11083840,12765,0,1742569229,13005.443711809996,124.53197445000114,53405.89579008001 2025-03-21,15:00:31.000,80,11083825,12765,0,1742569230,13005.45718443,124.63066226999945,53405.9377128 2025-03-21,15:00:32.000,80,11083817,12565,0,1742569231,13005.41676657,124.73639922000439,53405.90976432 2025-03-21,15:00:33.000,80,11083784,12645,0,1742569232,13005.35613978,124.84918530000141,53405.95867416 2025-03-21,15:00:34.000,80,11083804,12765,0,1742569233,13005.29551299,124.91967660000228,53405.94469992001 2025-03-21,15:00:35.000,80,11083846,12725,0,1742569234,13005.261831439995,125.06065920000401,53405.99360976001 2025-03-21,15:00:36.000,80,11083835,13085,0,1742569235,13005.2348862,125.13819963000424,53405.94469992001 2025-03-21,15:00:37.000,80,11083811,13045,0,1742569236,13005.19446834,125.21574006000446,53405.97963552 2025-03-21,15:00:38.000,80,11083788,12645,0,1742569237,13005.11363262,125.23688745000254,53406.00059688 2025-03-21,15:00:39.000,80,11083846,12725,0,1742569238,13005.00585165999,125.32147701000213,53406.021558240005 2025-03-21,15:00:40.000,80,11083791,12565,0,1742569239,13004.891334389999,125.33557527000085,53405.96566128001 2025-03-21,15:00:41.000,80,11083793,12605,0,1742569240,13004.830707599998,125.41311570000107,53405.9377128 2025-03-21,15:00:42.000,80,11083808,12565,0,1742569241,13004.749871879998,125.47655787000258,53405.93072568 2025-03-21,15:00:43.000,80,11083884,12645,0,1742569242,13004.709454019998,125.5259017799981,53405.97963552 2025-03-21,15:00:44.000,80,11083796,12445,0,1742569243,13004.615145679993,125.60344220999832,53405.95867416 2025-03-21,15:00:45.000,80,11083762,12965,0,1742569244,13004.554518889992,125.65983525000047,53405.93072568 2025-03-21,15:00:46.000,80,11083790,12605,0,1742569245,13004.480419480002,125.74442481000006,53405.9377128 2025-03-21,15:00:47.000,80,11083838,12765,0,1742569246,13004.379374830001,125.82196524000028,53405.97963552 2025-03-21,15:00:48.000,80,11083793,12125,0,1742569247,13004.278330180001,125.91360392999923,53405.902777200004 2025-03-21,15:00:49.000,80,11083795,12765,0,1742569248,13004.21770339,125.96999697000138,53405.923738560006 2025-03-21,15:00:50.000,80,11083810,12805,0,1742569249,13004.143603979996,126.0475374000016,53405.89579008001 2025-03-21,15:00:51.000,80,11083825,12565,0,1742569250,13004.04929563999,126.09688131000439,53405.84688024001 2025-03-21,15:00:52.000,80,11083773,12605,0,1742569251,13003.98866884999,126.18147087000398,53405.88880296 2025-03-21,15:00:53.000,80,11083773,12845,0,1742569252,13003.880887889994,126.25196217000484,53405.89579008001 2025-03-21,15:00:54.000,80,11083766,12645,0,1742569253,13003.90783312999,126.27310956000292,53405.853867360005 2025-03-21,15:00:55.000,80,11083802,12605,0,1742569254,13003.88762419999,126.32245346999844,53405.86085448 2025-03-21,15:00:56.000,80,11083792,12685,0,1742569255,13003.800052169994,126.34360086000379,53405.81893176 2025-03-21,15:00:57.000,80,11083825,12685,0,1742569256,13003.678798589994,126.37179738000123,53405.82591888001 2025-03-21,15:00:58.000,80,11083816,12645,0,1742569257,13003.712480139999,126.37179738000123,53405.81893176 2025-03-21,15:00:59.000,80,11083792,12525,0,1742569258,13003.692271209999,126.37179738000123,53405.72111208 2025-03-21,15:01:00.000,80,11083813,12725,0,1742569259,13003.645117039989,126.41409216000466,53405.804957520006 2025-03-21,15:01:01.000,80,11083783,12605,0,1742569260,13003.665325969989,126.45638694000081,53405.74207344 2025-03-21,15:01:02.000,80,11083847,12605,0,1742569261,13003.678798589994,126.48458345999825,53405.70015072 2025-03-21,15:01:03.000,80,11083813,12845,0,1742569262,13003.672062279998,126.56917301999783,53405.70015072 2025-03-21,15:01:04.000,80,11083865,13005,0,1742569263,13003.678798589994,126.67490997000277,53405.686176480005 2025-03-21,15:01:05.000,80,11083788,13005,0,1742569264,13003.665325969989,126.77359779000108,53405.72809920001 2025-03-21,15:01:06.000,80,11083787,12645,0,1742569265,13003.651853349998,126.90753126000345,53405.70713784001 2025-03-21,15:01:07.000,80,11083827,12645,0,1742569266,13003.638380729994,127.08375951000198,53405.66521512 2025-03-21,15:01:08.000,80,11083816,12605,0,1742569267,13003.678798589994,127.21769298000436,53405.72111208 2025-03-21,15:01:09.000,80,11083807,12645,0,1742569268,13003.692271209999,127.3445773200001,53405.67918936001 2025-03-21,15:01:10.000,80,11083783,12645,0,1742569269,13003.76637061999,127.46441253000376,53405.70015072 2025-03-21,15:01:11.000,80,11083797,12845,0,1742569270,13003.78657954999,127.58424774000014,53405.686176480005 2025-03-21,15:01:12.000,80,11083796,12925,0,1742569271,13003.82699740999,127.76047598999867,53405.67918936001 2025-03-21,15:01:13.000,80,11083875,12805,0,1742569272,13003.83373372,127.92260597999848,53405.71412496 2025-03-21,15:01:14.000,80,11083802,12605,0,1742569273,13003.89436051,128.09178509999765,53405.6931636 2025-03-21,15:01:15.000,80,11083809,12405,0,1742569274,13003.880887889994,128.27506248000282,53405.71412496 2025-03-21,15:01:16.000,80,11083806,12605,0,1742569275,13003.961723609995,128.47243811999942,53405.72809920001 2025-03-21,15:01:17.000,80,11083825,12725,0,1742569276,13003.97519623,128.62751897999988,53405.756047680006 2025-03-21,15:01:18.000,80,11083824,12685,0,1742569277,13004.01561409,128.74030506000418,53405.7630348 2025-03-21,15:01:19.000,80,11083819,12925,0,1742569278,13004.062768259995,128.9165333100027,53405.783996160004 2025-03-21,15:01:20.000,80,11083842,13085,0,1742569279,13004.082977189995,129.02931938999973,53405.81194464 2025-03-21,15:01:21.000,80,11083816,12605,0,1742569280,13004.05603195,129.13505634000467,53405.79797040001 2025-03-21,15:01:22.000,80,11083819,12725,0,1742569281,13004.10992242999,129.2478424200017,53405.804957520006 2025-03-21,15:01:23.000,80,11083829,12725,0,1742569282,13004.08971349999,129.35357936999935,53405.783996160004 2025-03-21,15:01:24.000,80,11083843,13005,0,1742569283,13004.06950456999,129.38177589000406,53405.82591888001 2025-03-21,15:01:25.000,80,11083807,12965,0,1742569284,13004.042559329995,129.473414580003,53405.81893176 2025-03-21,15:01:26.000,80,11083801,12965,0,1742569285,13004.03582302,129.48751284000173,53405.77700904001 2025-03-21,15:01:27.000,80,11083840,12565,0,1742569286,13003.981932539995,129.4593163200043,53405.804957520006 2025-03-21,15:01:28.000,80,11083811,12885,0,1742569287,13004.01561409,129.42407067000022,53405.804957520006 2025-03-21,15:01:29.000,80,11083772,12605,0,1742569288,13003.9549873,129.3747267600047,53405.804957520006 2025-03-21,15:01:30.000,80,11083743,12605,0,1742569289,13003.85394265,129.3112845900032,53405.756047680006 2025-03-21,15:01:31.000,80,11083776,12645,0,1742569290,13003.840470029994,129.21964590000425,53405.756047680006 2025-03-21,15:01:32.000,80,11083778,12605,0,1742569291,13003.80678847999,129.18440025000018,53405.72111208 2025-03-21,15:01:33.000,80,11083754,12885,0,1742569292,13003.773106929999,129.0645650400038,53405.74906056001 2025-03-21,15:01:34.000,80,11083812,12845,0,1742569293,13003.759634309994,128.93063157000142,53405.71412496 2025-03-21,15:01:35.000,80,11083791,12765,0,1742569294,13003.74616168999,128.8178454900044,53405.74207344 2025-03-21,15:01:36.000,80,11083818,12645,0,1742569295,13003.732689069999,128.74030506000418,53405.6931636 2025-03-21,15:01:37.000,80,11083797,12765,0,1742569296,13003.699007519994,128.59227333000308,53405.6931636 2025-03-21,15:01:38.000,80,11083798,12685,0,1742569297,13003.651853349998,128.46538899000006,53405.637266640006 2025-03-21,15:01:39.000,80,11083807,12525,0,1742569298,13003.604699179989,128.35260291000304,53405.616305280004 2025-03-21,15:01:40.000,80,11083836,12685,0,1742569299,13003.530599769998,128.23981682999874,53405.56040832001 2025-03-21,15:01:41.000,80,11083823,12645,0,1742569300,13003.449764049998,128.07768683999893,53405.50451136 2025-03-21,15:01:42.000,80,11083826,12565,0,1742569301,13003.402609880002,127.97899902000063,53405.5534212 2025-03-21,15:01:43.000,80,11083796,12605,0,1742569302,13003.382400950002,127.88031120000232,53405.48355 2025-03-21,15:01:44.000,80,11083833,12805,0,1742569303,13003.389137259997,127.71818121000251,53405.47656288 2025-03-21,15:01:45.000,80,11083824,12445,0,1742569304,13003.301565230002,127.61949339000421,53405.469575760006 2025-03-21,15:01:46.000,80,11083853,12805,0,1742569305,13003.294828919992,127.50670730999991,53405.39271744001 2025-03-21,15:01:47.000,80,11083830,12845,0,1742569306,13003.321774160002,127.45031426999776,53405.36476896 2025-03-21,15:01:48.000,80,11083824,12645,0,1742569307,13003.335246779992,127.40097036000225,53405.308872 2025-03-21,15:01:49.000,80,11083831,12525,0,1742569308,13003.362192020002,127.37982297000417,53405.301884880006 2025-03-21,15:01:50.000,80,11083760,12645,0,1742569309,13003.416082499993,127.29523341000458,53405.308872 2025-03-21,15:01:51.000,80,11083823,12885,0,1742569310,13003.496918219993,127.23884037000244,53405.280923520004 2025-03-21,15:01:52.000,80,11083813,12645,0,1742569311,13003.571017629998,127.21769298000436,53405.19009096 2025-03-21,15:01:53.000,80,11083829,12805,0,1742569312,13003.651853349998,127.196545589999,53405.20406520001 2025-03-21,15:01:54.000,80,11083860,12765,0,1742569313,13003.712480139999,127.10490690000006,53405.22502656001 2025-03-21,15:01:55.000,80,11083786,12685,0,1742569314,13003.76637061999,127.01326821000112,53405.21803944 2025-03-21,15:01:56.000,80,11083802,12885,0,1742569315,13003.840470029994,126.96392429999833,53405.14816824 2025-03-21,15:01:57.000,80,11083809,12685,0,1742569316,13003.921305749995,126.90753126000345,53405.17611672001 2025-03-21,15:01:58.000,80,11083773,12605,0,1742569317,13003.98866884999,126.79474517999915,53405.134194000006 2025-03-21,15:01:59.000,80,11083846,12805,0,1742569318,13004.06950456999,126.73130300999765,53405.113232640004 2025-03-21,15:02:00.000,80,11083743,13085,0,1742569319,13004.184021839996,126.63261518999934,53405.12720688001 2025-03-21,15:02:01.000,80,11083749,12805,0,1742569320,13004.23791232,126.53392737000104,53405.12021976 2025-03-21,15:02:02.000,80,11083844,12445,0,1742569321,13004.312011729991,126.47048519999953,53405.113232640004 2025-03-21,15:02:03.000,80,11083826,12645,0,1742569322,13004.406320069997,126.38589563999994,53405.12720688001 2025-03-21,15:02:04.000,80,11083795,12805,0,1742569323,13004.480419480002,126.33655173000443,53405.0992584 2025-03-21,15:02:05.000,80,11083759,12645,0,1742569324,13004.594936749992,126.23786390999885,53405.085284160006 2025-03-21,15:02:06.000,80,11083790,12605,0,1742569325,13004.689245089998,126.15327434999926,53405.09227128 2025-03-21,15:02:07.000,80,11083838,12725,0,1742569326,13004.823971289989,126.0475374000016,53405.064322800004 2025-03-21,15:02:08.000,80,11083802,12885,0,1742569327,13004.938488559994,125.95589871000266,53405.07130992 2025-03-21,15:02:09.000,80,11083797,12925,0,1742569328,13005.05300583,125.87130915000307,53405.09227128 2025-03-21,15:02:10.000,80,11083833,12725,0,1742569329,13005.17425941,125.836063499999,53405.10624552001 2025-03-21,15:02:11.000,80,11083801,12605,0,1742569330,13005.302249299995,125.78671959000349,53405.064322800004 2025-03-21,15:02:12.000,80,11083822,12805,0,1742569331,13005.39655764,125.71622829000262,53405.12720688001 2025-03-21,15:02:13.000,80,11083821,12885,0,1742569332,13005.517811220001,125.65278612000111,53405.134194000006 2025-03-21,15:02:14.000,80,11083831,12885,0,1742569333,13005.672746349992,125.59639307999896,53405.15515536001 2025-03-21,15:02:15.000,80,11083829,12925,0,1742569334,13005.807472549997,125.51885264999873,53405.15515536001 2025-03-21,15:02:16.000,80,11083830,12925,0,1742569335,13005.921989820003,125.46950874000322,53405.17611672001 2025-03-21,15:02:17.000,80,11083843,12645,0,1742569336,13006.049979709998,125.4906561300013,53405.17611672001 2025-03-21,15:02:18.000,80,11083818,12645,0,1742569337,13006.157760669994,125.4554104800045,53405.2390008 2025-03-21,15:02:19.000,80,11083797,12605,0,1742569338,13006.231860079999,125.43426308999915,53405.24598792001 2025-03-21,15:02:20.000,80,11083758,13085,0,1742569339,13006.238596389994,125.46245961000386,53405.26694928 2025-03-21,15:02:21.000,80,11083834,12605,0,1742569340,13006.30595948999,125.46950874000322,53405.24598792001 2025-03-21,15:02:22.000,80,11083853,12685,0,1742569341,13006.36658627999,125.43426308999915,53405.22502656001 2025-03-21,15:02:23.000,80,11083840,12285,0,1742569342,13006.37332259,125.44131221999851,53405.232013680004 2025-03-21,15:02:24.000,80,11083837,12685,0,1742569343,13006.36658627999,125.38491918000364,53405.24598792001 2025-03-21,15:02:25.000,80,11083797,12605,0,1742569344,13006.400267829995,125.43426308999915,53405.27393640001 2025-03-21,15:02:26.000,80,11083826,12805,0,1742569345,13006.41374045,125.41311570000107,53405.29489776001 2025-03-21,15:02:27.000,80,11083802,12725,0,1742569346,13006.38679520999,125.40606657000171,53405.28791064 2025-03-21,15:02:28.000,80,11083769,12725,0,1742569347,13006.32616841999,125.34967352999956,53405.280923520004 2025-03-21,15:02:29.000,80,11083791,12445,0,1742569348,13006.30595948999,125.36377178999828,53405.2390008 2025-03-21,15:02:30.000,80,11083847,12925,0,1742569349,13006.238596389994,125.32147701000213,53405.252975040006 2025-03-21,15:02:31.000,80,11083789,12445,0,1742569350,13006.218387459994,125.26508396999998,53405.20406520001 2025-03-21,15:02:32.000,80,11083874,12765,0,1742569351,13006.238596389994,125.25098571000126,53405.2390008 2025-03-21,15:02:33.000,80,11083824,12245,0,1742569352,13006.218387459994,125.25803484000062,53405.21803944 2025-03-21,15:02:34.000,80,11083780,12685,0,1742569353,13006.198178529994,125.29328049000469,53405.24598792001 2025-03-21,15:02:35.000,80,11083805,12765,0,1742569354,13006.164496979989,125.33557527000085,53405.20406520001 2025-03-21,15:02:36.000,80,11083849,12605,0,1742569355,13006.18470590999,125.33557527000085,53405.21105232 2025-03-21,15:02:37.000,80,11083804,12605,0,1742569356,13006.164496979989,125.39901744000235,53405.183103840005 2025-03-21,15:02:38.000,80,11083853,12525,0,1742569357,13006.20491483999,125.49770526000066,53405.21105232 2025-03-21,15:02:39.000,80,11083866,12685,0,1742569358,13006.211651149999,125.50475439000002,53405.134194000006 2025-03-21,15:02:40.000,80,11083838,13005,0,1742569359,13006.231860079999,125.56819656000152,53405.1691296 2025-03-21,15:02:41.000,80,11083859,12565,0,1742569360,13006.339641039995,125.61049133999768,53405.19707808 2025-03-21,15:02:42.000,80,11083816,12605,0,1742569361,13006.43394938,125.64573699000175,53405.14118112 2025-03-21,15:02:43.000,80,11083831,12965,0,1742569362,13006.54846664999,125.6880317699979,53405.19009096 2025-03-21,15:02:44.000,80,11083827,12645,0,1742569363,13006.602357129996,125.8008178500022,53405.20406520001 2025-03-21,15:02:45.000,80,11083803,12605,0,1742569364,13006.710138089991,125.92770218999794,53405.21105232 2025-03-21,15:02:46.000,80,11083823,12845,0,1742569365,13006.858336910002,126.04048827000224,53405.21105232 2025-03-21,15:02:47.000,80,11083820,12485,0,1742569366,13006.986326799997,126.18147087000398,53405.2390008 2025-03-21,15:02:48.000,80,11083855,12685,0,1742569367,13007.147998239998,126.28015869000228,53405.21803944 2025-03-21,15:02:49.000,80,11083776,12525,0,1742569368,13007.255779199993,126.36474825000187,53405.17611672001 2025-03-21,15:02:50.000,80,11083782,12605,0,1742569369,13007.343351229989,126.5057308500036,53405.24598792001 2025-03-21,15:02:51.000,80,11083776,12805,0,1742569370,13007.437659569994,126.56212388999847,53405.25996216 2025-03-21,15:02:52.000,80,11083844,12805,0,1742569371,13007.42418694999,126.66081171000405,53405.252975040006 2025-03-21,15:02:53.000,80,11083790,13045,0,1742569372,13007.451132189999,126.73835214000428,53405.301884880006 2025-03-21,15:02:54.000,80,11083801,12765,0,1742569373,13007.47134112,126.83703996000258,53405.27393640001 2025-03-21,15:02:55.000,80,11083841,12725,0,1742569374,13007.47134112,126.9004821300041,53405.350794720005 2025-03-21,15:02:56.000,80,11083777,12605,0,1742569375,13007.478077429994,126.92867865000153,53405.31585912 2025-03-21,15:02:57.000,80,11083845,12805,0,1742569376,13007.451132189999,126.93572778000089,53405.33682048 2025-03-21,15:02:58.000,80,11083793,12685,0,1742569377,13007.451132189999,126.92162952000217,53405.350794720005 2025-03-21,15:02:59.000,80,11083781,12365,0,1742569378,13007.437659569994,126.94277691000025,53405.32983336 2025-03-21,15:03:00.000,80,11083801,12685,0,1742569379,13007.417450639994,126.97097342999768,53405.39271744001 2025-03-21,15:03:01.000,80,11083798,12965,0,1742569380,13007.410714329999,126.99212082000304,53405.34380760001 2025-03-21,15:03:02.000,80,11083858,13045,0,1742569381,13007.350087539999,127.05556299000455,53405.37175608001 2025-03-21,15:03:03.000,80,11083787,12485,0,1742569382,13007.316405989994,127.10490690000006,53405.308872 2025-03-21,15:03:04.000,80,11083805,12685,0,1742569383,13007.296197059994,127.08375951000198,53405.36476896 2025-03-21,15:03:05.000,80,11083824,12565,0,1742569384,13007.228833959998,127.10490690000006,53405.34380760001 2025-03-21,15:03:06.000,80,11083869,12605,0,1742569385,13007.242306579989,127.14015255000413,53405.31585912 2025-03-21,15:03:07.000,80,11083799,12765,0,1742569386,13007.181679789988,127.14720168000349,53405.34380760001 2025-03-21,15:03:08.000,80,11083807,12685,0,1742569387,13007.094107759993,127.18949645999965,53405.31585912 2025-03-21,15:03:09.000,80,11083779,12445,0,1742569388,13007.046953589997,127.20359471999836,53405.308872 2025-03-21,15:03:10.000,80,11083816,12605,0,1742569389,13006.878545840002,127.23179124000308,53405.33682048 2025-03-21,15:03:11.000,80,11083751,12925,0,1742569390,13006.824655359997,127.20359471999836,53405.29489776001 2025-03-21,15:03:12.000,80,11083812,12765,0,1742569391,13006.743819639996,127.2458895000018,53405.22502656001 2025-03-21,15:03:13.000,80,11083809,12765,0,1742569392,13006.710138089991,127.196545589999,53405.2390008 2025-03-21,15:03:14.000,80,11083813,12605,0,1742569393,13006.67645654,127.12605428999814,53405.21105232 2025-03-21,15:03:15.000,80,11083828,12965,0,1742569394,13006.629302369991,127.0978577700007,53405.21803944 2025-03-21,15:03:16.000,80,11083838,12645,0,1742569395,13006.54846664999,127.00621908000176,53405.17611672001 2025-03-21,15:03:17.000,80,11083805,12765,0,1742569396,13006.49457617,126.97097342999768,53405.183103840005 2025-03-21,15:03:18.000,80,11083779,12845,0,1742569397,13006.380058899995,126.96392429999833,53405.14816824 2025-03-21,15:03:19.000,80,11083803,12685,0,1742569398,13006.32616841999,126.95687516999897,53405.134194000006 2025-03-21,15:03:20.000,80,11083837,12525,0,1742569399,13006.177969599994,126.93572778000089,53405.14118112 2025-03-21,15:03:21.000,80,11083793,12725,0,1742569400,13006.157760669994,126.90753126000345,53405.07130992 2025-03-21,15:03:22.000,80,11083823,12365,0,1742569401,13006.130815429999,126.9004821300041,53405.064322800004 2025-03-21,15:03:23.000,80,11083797,12885,0,1742569402,13006.097133879994,126.8511382200013,53405.0293872 2025-03-21,15:03:24.000,80,11083796,12845,0,1742569403,13006.023034469988,126.82294170000387,53405.00842584001 2025-03-21,15:03:25.000,80,11083808,13005,0,1742569404,13005.942198749988,126.80179430999851,53404.97349024 2025-03-21,15:03:26.000,80,11083795,12765,0,1742569405,13005.854626719993,126.752450400003,53404.93156752 2025-03-21,15:03:27.000,80,11083746,12685,0,1742569406,13005.773790999992,126.71015561999957,53404.86868344001 2025-03-21,15:03:28.000,80,11083782,12605,0,1742569407,13005.713164209992,126.64671344999806,53404.93156752 2025-03-21,15:03:29.000,80,11083766,12885,0,1742569408,13005.618855870001,126.61851693000062,53404.87567056 2025-03-21,15:03:30.000,80,11083823,12605,0,1742569409,13005.571701699992,126.57622215000447,53404.88265768 2025-03-21,15:03:31.000,80,11083794,13165,0,1742569410,13005.544756459996,126.52687824000168,53404.798812240006 2025-03-21,15:03:32.000,80,11083801,12685,0,1742569411,13005.524547529996,126.45638694000081,53404.784838 2025-03-21,15:03:33.000,80,11083774,12765,0,1742569412,13005.517811220001,126.40704302999802,53404.75688952 2025-03-21,15:03:34.000,80,11083762,12445,0,1742569413,13005.504338599996,126.41409216000466,53404.69400544 2025-03-21,15:03:35.000,80,11083815,12485,0,1742569414,13005.511074909991,126.32245346999844,53404.7149668 2025-03-21,15:03:36.000,80,11083809,12845,0,1742569415,13005.504338599996,126.35064999000315,53404.69400544 2025-03-21,15:03:37.000,80,11083785,12645,0,1742569416,13005.490865979991,126.32245346999844,53404.6450956 2025-03-21,15:03:38.000,80,11083795,12605,0,1742569417,13005.470657049991,126.25196217000484,53404.63810848 2025-03-21,15:03:39.000,80,11083831,12685,0,1742569418,13005.423502879996,126.25196217000484,53404.62413424001 2025-03-21,15:03:40.000,80,11083879,12725,0,1742569419,13005.41003025999,126.24491303999821,53404.6450956 2025-03-21,15:03:41.000,80,11083824,12645,0,1742569420,13005.423502879996,126.22376565000013,53404.57522440001 2025-03-21,15:03:42.000,80,11083803,12365,0,1742569421,13005.423502879996,126.23786390999885,53404.52631456 2025-03-21,15:03:43.000,80,11083867,12645,0,1742569422,13005.45718443,126.20966739000141,53404.50535320001 2025-03-21,15:03:44.000,80,11083781,12685,0,1742569423,13005.544756459996,126.20966739000141,53404.4704176 2025-03-21,15:03:45.000,80,11083863,12685,0,1742569424,13005.551492769991,126.23081477999949,53404.51932744 2025-03-21,15:03:46.000,80,11083816,13045,0,1742569425,13005.544756459996,126.23786390999885,53404.49137896 2025-03-21,15:03:47.000,80,11083812,12925,0,1742569426,13005.605383249997,126.28720782000164,53404.463430480006 2025-03-21,15:03:48.000,80,11083801,12285,0,1742569427,13005.605383249997,126.3295025999978,53404.45644336001 2025-03-21,15:03:49.000,80,11083788,12565,0,1742569428,13005.591910629992,126.37884651000059,53404.393559280004 2025-03-21,15:03:50.000,80,11083833,12605,0,1742569429,13005.578438010001,126.40704302999802,53404.37259792 2025-03-21,15:03:51.000,80,11083841,12925,0,1742569430,13005.591910629992,126.42114129000402,53404.37259792 2025-03-21,15:03:52.000,80,11083786,12845,0,1742569431,13005.618855870001,126.42819042000338,53404.33766232001 2025-03-21,15:03:53.000,80,11083799,12965,0,1742569432,13005.605383249997,126.47048519999953,53404.344649440005 2025-03-21,15:03:54.000,80,11083799,12965,0,1742569433,13005.632328489992,126.49868172000424,53404.344649440005 2025-03-21,15:03:55.000,80,11083840,12685,0,1742569434,13005.692955279992,126.52687824000168,53404.31670096001 2025-03-21,15:03:56.000,80,11083825,12565,0,1742569435,13005.726636829997,126.55507475999912,53404.31670096001 2025-03-21,15:03:57.000,80,11083853,12725,0,1742569436,13005.753582069992,126.56212388999847,53404.344649440005 2025-03-21,15:03:58.000,80,11083836,12525,0,1742569437,13005.767054689997,126.59736954000255,53404.30971384 2025-03-21,15:03:59.000,80,11083796,13045,0,1742569438,13005.814208859993,126.56212388999847,53404.30272672 2025-03-21,15:04:00.000,80,11083855,12765,0,1742569439,13005.874835649993,126.57622215000447,53404.30272672 2025-03-21,15:04:01.000,80,11083804,12685,0,1742569440,13005.948935059998,126.61146780000126,53404.3306752 2025-03-21,15:04:02.000,80,11083803,12645,0,1742569441,13005.982616609988,126.6396643199987,53404.30971384 2025-03-21,15:04:03.000,80,11083767,12605,0,1742569442,13006.083661259989,126.68900823000149,53404.295739600006 2025-03-21,15:04:04.000,80,11083812,12965,0,1742569443,13006.191442219999,126.69605736000085,53404.28875248001 2025-03-21,15:04:05.000,80,11083798,12525,0,1742569444,13006.39353152,126.78064692000044,53404.32368808 2025-03-21,15:04:06.000,80,11083784,12765,0,1742569445,13006.48783985999,126.80884343999787,53404.32368808 2025-03-21,15:04:07.000,80,11083786,12645,0,1742569446,13006.61582975,126.83703996000258,53404.35163656 2025-03-21,15:04:08.000,80,11083837,13045,0,1742569447,13006.757292260001,126.83703996000258,53404.30971384 2025-03-21,15:04:09.000,80,11083832,12765,0,1742569448,13006.912227389992,126.84408909000194,53404.32368808 2025-03-21,15:04:10.000,80,11083836,12685,0,1742569449,13007.020008350002,126.89343300000473,53404.38657216001 2025-03-21,15:04:11.000,80,11083808,12805,0,1742569450,13007.147998239998,126.92162952000217,53404.37259792 2025-03-21,15:04:12.000,80,11083791,12605,0,1742569451,13007.249042889998,126.95687516999897,53404.4005464 2025-03-21,15:04:13.000,80,11083840,12605,0,1742569452,13007.356823849994,126.96392429999833,53404.393559280004 2025-03-21,15:04:14.000,80,11083804,12765,0,1742569453,13007.451132189999,126.92867865000153,53404.442469120004 2025-03-21,15:04:15.000,80,11083856,12645,0,1742569454,13007.5925947,126.91458039000281,53404.45644336001 2025-03-21,15:04:16.000,80,11083855,12445,0,1742569455,13007.64648517999,126.92867865000153,53404.4704176 2025-03-21,15:04:17.000,80,11083845,12885,0,1742569456,13007.72732089999,126.92867865000153,53404.48439184001 2025-03-21,15:04:18.000,80,11083729,12645,0,1742569457,13007.77447507,126.91458039000281,53404.55426304001 2025-03-21,15:04:19.000,80,11083822,12965,0,1742569458,13007.81489293,126.9498260399996,53404.61714712 2025-03-21,15:04:20.000,80,11083841,12645,0,1742569459,13007.841838169996,126.93572778000089,53404.56823728 2025-03-21,15:04:21.000,80,11083854,12605,0,1742569460,13007.87551972,126.94277691000025,53404.58919864 2025-03-21,15:04:22.000,80,11083846,12485,0,1742569461,13007.91593758,126.93572778000089,53404.61714712 2025-03-21,15:04:23.000,80,11083826,12645,0,1742569462,13007.976564370001,126.94277691000025,53404.6450956 2025-03-21,15:04:24.000,80,11083784,12685,0,1742569463,13007.949619129991,126.93572778000089,53404.610160000004 2025-03-21,15:04:25.000,80,11083791,12725,0,1742569464,13007.976564370001,126.92867865000153,53404.63810848 2025-03-21,15:04:26.000,80,11083816,12725,0,1742569465,13008.010245919992,126.8863838699981,53404.65208272001 2025-03-21,15:04:27.000,80,11083821,12765,0,1742569466,13008.010245919992,126.81589257000451,53404.70099256001 2025-03-21,15:04:28.000,80,11083794,12965,0,1742569467,13008.016982230001,126.76654866000172,53404.65208272001 2025-03-21,15:04:29.000,80,11083866,12605,0,1742569468,13008.043927469997,126.71720474999893,53404.67304408001 2025-03-21,15:04:30.000,80,11083811,12765,0,1742569469,13008.043927469997,126.58327128000383,53404.6450956 2025-03-21,15:04:31.000,80,11083820,12685,0,1742569470,13008.064136399997,126.47753432999889,53404.62413424001 2025-03-21,15:04:32.000,80,11083790,12605,0,1742569471,13008.097817950002,126.36474825000187,53404.61714712 2025-03-21,15:04:33.000,80,11083806,12685,0,1742569472,13008.171917359992,126.20966739000141,53404.631121360006 2025-03-21,15:04:34.000,80,11083802,12725,0,1742569473,13008.212335219992,126.08983217999776,53404.68701832 2025-03-21,15:04:35.000,80,11083779,12645,0,1742569474,13008.266225699997,125.9488495800033,53404.59618576 2025-03-21,15:04:36.000,80,11083771,12285,0,1742569475,13008.259489390002,125.82901436999964,53404.631121360006 2025-03-21,15:04:37.000,80,11083841,12525,0,1742569476,13008.286434629998,125.71622829000262,53404.582211520006 2025-03-21,15:04:38.000,80,11083824,12645,0,1742569477,13008.374006659993,125.5893439499996,53404.582211520006 2025-03-21,15:04:39.000,80,11083787,12605,0,1742569478,13008.380742969988,125.46245961000386,53404.65208272001 2025-03-21,15:04:40.000,80,11083799,12965,0,1742569479,13008.448106069998,125.39901744000235,53404.54727592 2025-03-21,15:04:41.000,80,11083804,12645,0,1742569480,13008.522205479989,125.33557527000085,53404.58919864 2025-03-21,15:04:42.000,80,11083810,12605,0,1742569481,13008.562623339989,125.22983832000318,53404.5402888 2025-03-21,15:04:43.000,80,11083769,12485,0,1742569482,13008.64345905999,125.1452487600036,53404.58919864 2025-03-21,15:04:44.000,80,11083796,12725,0,1742569483,13008.70408584999,125.06065920000401,53404.561250160004 2025-03-21,15:04:45.000,80,11083839,12805,0,1742569484,13008.75124002,124.99016790000314,53404.59618576 2025-03-21,15:04:46.000,80,11083775,12725,0,1742569485,13008.798394189995,124.87738181999885,53404.60317288001 2025-03-21,15:04:47.000,80,11083828,12605,0,1742569486,13008.8724936,124.82098878000397,53404.55426304001 2025-03-21,15:04:48.000,80,11083860,12805,0,1742569487,13008.92638407999,124.75754661000246,53404.51932744 2025-03-21,15:04:49.000,80,11083836,12645,0,1742569488,13008.899438839995,124.6870553100016,53404.54727592 2025-03-21,15:04:50.000,80,11083844,12565,0,1742569489,13008.960065629995,124.63066226999945,53404.52631456 2025-03-21,15:04:51.000,80,11083834,12765,0,1742569490,13008.98701086999,124.56017096999858,53404.59618576 2025-03-21,15:04:52.000,80,11083864,12565,0,1742569491,13009.04763765999,124.52492532000178,53404.53330168001 2025-03-21,15:04:53.000,80,11083809,12605,0,1742569492,13009.05437397,124.50377793000371,53404.58919864 2025-03-21,15:04:54.000,80,11083815,12685,0,1742569493,13009.121737069996,124.49672880000435,53404.57522440001 2025-03-21,15:04:55.000,80,11083821,12645,0,1742569494,13009.162154929996,124.50377793000371,53404.56823728 2025-03-21,15:04:56.000,80,11083794,12805,0,1742569495,13009.216045410001,124.51082706000307,53404.60317288001 2025-03-21,15:04:57.000,80,11083830,12805,0,1742569496,13009.256463270001,124.50377793000371,53404.60317288001 2025-03-21,15:04:58.000,80,11083832,12685,0,1742569497,13009.290144819992,124.46148315000028,53404.55426304001 2025-03-21,15:04:59.000,80,11083819,12645,0,1742569498,13009.344035299997,124.42623750000348,53404.60317288001 2025-03-21,15:05:00.000,80,11083826,12885,0,1742569499,13009.404662089997,124.32050054999854,53404.55426304001 2025-03-21,15:05:01.000,80,11083811,12685,0,1742569500,13009.418134710002,124.21476360000088,53404.60317288001 2025-03-21,15:05:02.000,80,11083811,12645,0,1742569501,13009.485497809997,124.10902665000322,53404.582211520006 2025-03-21,15:05:03.000,80,11083854,12565,0,1742569502,13009.539388290003,124.05968274000043,53404.60317288001 2025-03-21,15:05:04.000,80,11083799,12765,0,1742569503,13009.579806149988,123.98919143999956,53404.58919864 2025-03-21,15:05:05.000,80,11083772,12885,0,1742569504,13009.620224009988,123.91165100999933,53404.67304408001 2025-03-21,15:05:06.000,80,11083798,12525,0,1742569505,13009.653905559993,123.80591406000167,53404.680031200005 2025-03-21,15:05:07.000,80,11083826,12605,0,1742569506,13009.721268659989,123.68607884999801,53404.66605696 2025-03-21,15:05:08.000,80,11083755,12605,0,1742569507,13009.741477589989,123.58034190000035,53404.67304408001 2025-03-21,15:05:09.000,80,11083794,12645,0,1742569508,13009.728004969998,123.51689972999884,53404.65208272001 2025-03-21,15:05:10.000,80,11083782,12965,0,1742569509,13009.741477589989,123.39706452000246,53404.63810848 2025-03-21,15:05:11.000,80,11083796,12605,0,1742569510,13009.728004969998,123.29837670000416,53404.680031200005 2025-03-21,15:05:12.000,80,11083793,12645,0,1742569511,13009.754950209994,123.25608192000072,53404.66605696 2025-03-21,15:05:13.000,80,11083810,12485,0,1742569512,13009.734741279994,123.23493453000265,53404.73592816 2025-03-21,15:05:14.000,80,11083800,12805,0,1742569513,13009.721268659989,123.1785414900005,53404.65906984 2025-03-21,15:05:15.000,80,11083772,12685,0,1742569514,13009.680850799989,123.1432958400037,53404.6450956 2025-03-21,15:05:16.000,80,11083804,12565,0,1742569515,13009.606751389998,123.0798536700022,53404.65208272001 2025-03-21,15:05:17.000,80,11083831,12725,0,1742569516,13009.559597220003,122.99526411000261,53404.61714712 2025-03-21,15:05:18.000,80,11083774,12765,0,1742569517,13009.539388290003,122.96001845999854,53404.610160000004 2025-03-21,15:05:19.000,80,11083820,12365,0,1742569518,13009.485497809997,122.94592019999982,53404.61714712 2025-03-21,15:05:20.000,80,11083813,12605,0,1742569519,13009.411398399992,122.88247802999831,53404.610160000004 2025-03-21,15:05:21.000,80,11083806,12885,0,1742569520,13009.323826369997,122.84018325000216,53404.59618576 2025-03-21,15:05:22.000,80,11083825,12565,0,1742569521,13009.195836480001,122.79083933999937,53404.561250160004 2025-03-21,15:05:23.000,80,11083793,12605,0,1742569522,13009.135209690001,122.7203480399985,53404.59618576 2025-03-21,15:05:24.000,80,11083773,12765,0,1742569523,13009.05437397,122.66395500000363,53404.561250160004 2025-03-21,15:05:25.000,80,11083824,13005,0,1742569524,13009.000483489996,122.56526717999805,53404.53330168001 2025-03-21,15:05:26.000,80,11083851,12645,0,1742569525,13008.919647769995,122.4736284899991,53404.49836608 2025-03-21,15:05:27.000,80,11083808,12645,0,1742569526,13008.83207574,122.38903892999951,53404.4704176 2025-03-21,15:05:28.000,80,11083818,12685,0,1742569527,13008.78492156999,122.27625285000249,53404.463430480006 2025-03-21,15:05:29.000,80,11083839,12805,0,1742569528,13008.670404299999,122.14231938000012,53404.49836608 2025-03-21,15:05:30.000,80,11083802,12605,0,1742569529,13008.562623339989,121.99428764999902,53404.48439184001 2025-03-21,15:05:41.000,80,11083851,13125,0,1742569540,13007.87551972,121.10609726999974,53404.32368808 2025-03-21,15:05:42.000,80,11083807,12845,0,1742569541,13007.740793519995,121.08494988000166,53404.28176536 2025-03-21,15:05:43.000,80,11083831,12685,0,1742569542,13007.659957799995,121.07085162000294,53404.274778240004 2025-03-21,15:05:44.000,80,11083754,12925,0,1742569543,13007.56564945999,121.05675336000422,53404.20490704 2025-03-21,15:05:45.000,80,11083810,12685,0,1742569544,13007.417450639994,121.12724465999781,53404.14901008001 2025-03-21,15:05:46.000,80,11083794,12765,0,1742569545,13007.329878609999,121.14839205000317,53404.16997144001 2025-03-21,15:05:47.000,80,11083782,13045,0,1742569546,13007.269251819998,121.19068682999932,53404.14202296 2025-03-21,15:05:48.000,80,11083776,12645,0,1742569547,13007.121053000003,121.2259324800034,53404.086126 2025-03-21,15:05:49.000,80,11083826,12605,0,1742569548,13007.006535729997,121.2893746500049,53404.09311312 2025-03-21,15:05:50.000,80,11083763,12925,0,1742569549,13006.844864289997,121.30347291000362,53404.02324192 2025-03-21,15:05:51.000,80,11083757,12445,0,1742569550,13006.710138089991,121.33166943000106,53403.96734496 2025-03-21,15:05:52.000,80,11083818,13005,0,1742569551,13006.55520296,121.37396421000449,53403.95337072001 2025-03-21,15:05:53.000,80,11083838,12805,0,1742569552,13006.359849969995,121.3880624700032,53403.95337072001 2025-03-21,15:05:54.000,80,11083792,13205,0,1742569553,13006.211651149999,121.45150464000471,53403.85555104 2025-03-21,15:05:55.000,80,11083797,12605,0,1742569554,13006.016298159993,121.46560290000343,53403.85555104 2025-03-21,15:05:56.000,80,11083791,12605,0,1742569555,13005.868099339998,121.50789767999959,53403.82061544 2025-03-21,15:05:57.000,80,11083796,12765,0,1742569556,13005.713164209992,121.49379942000087,53403.76471848001 2025-03-21,15:05:58.000,80,11083779,12805,0,1742569557,13005.605383249997,121.54314333000366,53403.70882152 2025-03-21,15:05:59.000,80,11083841,12725,0,1742569558,13005.463920739996,121.59248723999917,53403.6319632 2025-03-21,15:06:00.000,80,11083762,12645,0,1742569559,13005.30898560999,121.60658549999789,53403.61100184 2025-03-21,15:06:01.000,80,11083782,12365,0,1742569560,13005.221413579995,121.68412592999812,53403.61798896001 2025-03-21,15:06:02.000,80,11083812,12605,0,1742569561,13005.08668737999,121.7687154899977,53403.59004048 2025-03-21,15:06:03.000,80,11083765,12645,0,1742569562,13004.951961179999,121.81101027000113,53403.4922208 2025-03-21,15:06:04.000,80,11083777,12845,0,1742569563,13004.810498669998,121.88855070000136,53403.457285200006 2025-03-21,15:06:05.000,80,11083788,12805,0,1742569564,13004.695981399993,121.99428764999902,53403.40138824001 2025-03-21,15:06:06.000,80,11083787,12765,0,1742569565,13004.588200439997,122.06477894999989,53403.39440112 2025-03-21,15:06:07.000,80,11083793,12525,0,1742569566,13004.440001620002,122.12117199000204,53403.35946552001 2025-03-21,15:06:08.000,80,11083838,12805,0,1742569567,13004.291802799991,122.19871242000227,53403.32452992 2025-03-21,15:06:09.000,80,11083779,12925,0,1742569568,13004.17728553,122.29035111000121,53403.33151704001 2025-03-21,15:06:10.000,80,11083774,12405,0,1742569569,13004.103186119995,122.38198980000016,53403.23369736001 2025-03-21,15:06:11.000,80,11083797,12845,0,1742569570,13003.93477837,122.44543197000166,53403.22671024 2025-03-21,15:06:12.000,80,11083785,12965,0,1742569571,13003.80678847999,122.54411978999997,53403.170813280005 2025-03-21,15:06:13.000,80,11083824,12685,0,1742569572,13003.672062279998,122.62870934999955,53403.121903440006 2025-03-21,15:06:14.000,80,11083802,12565,0,1742569573,13003.530599769998,122.71329890999914,53403.1079292 2025-03-21,15:06:15.000,80,11083754,12765,0,1742569574,13003.335246779992,122.74854456000321,53403.04504512001 2025-03-21,15:06:16.000,80,11083795,12885,0,1742569575,13003.213993199992,122.85428151000087,53403.03107088 2025-03-21,15:06:17.000,80,11083792,12645,0,1742569576,13003.072530689991,122.98116585000389,53402.98914816 2025-03-21,15:06:18.000,80,11083826,12645,0,1742569577,13002.95801342,123.03755888999876,53402.954212560006 2025-03-21,15:06:19.000,80,11083810,12605,0,1742569578,13002.85023245999,123.19968887999858,53402.87036712 2025-03-21,15:06:20.000,80,11083795,12605,0,1742569579,13002.702033639995,123.34067148000031,53402.81447016 2025-03-21,15:06:21.000,80,11083786,12685,0,1742569580,13002.553834819999,123.44640842999797,53402.7935088 2025-03-21,15:06:22.000,80,11083842,12485,0,1742569581,13002.385427069989,123.61558755000442,53402.73062472001 2025-03-21,15:06:23.000,80,11083816,12805,0,1742569582,13002.264173490003,123.74247189000016,53402.67472776 2025-03-21,15:06:24.000,80,11083788,12485,0,1742569583,13002.122710980002,123.90460187999997,53402.64677928 2025-03-21,15:06:25.000,80,11083758,12565,0,1742569584,13001.967775849997,124.0808301299985,53402.60485656 2025-03-21,15:06:26.000,80,11083816,12685,0,1742569585,13001.833049649991,124.22181273000024,53402.56293384001 2025-03-21,15:06:27.000,80,11083802,12925,0,1742569586,13001.772422859991,124.29935316000046,53402.49306264001 2025-03-21,15:06:28.000,80,11083800,12605,0,1742569587,13001.67137820999,124.46148315000028,53402.43716568 2025-03-21,15:06:29.000,80,11083781,12525,0,1742569588,13001.5972788,124.5883674900033,53402.4092172 2025-03-21,15:06:30.000,80,11083754,13005,0,1742569589,13001.523179389995,124.72935008999775,53402.36729448 2025-03-21,15:06:31.000,80,11083854,12845,0,1742569590,13001.43560736,124.80689051999798,53402.38825584 2025-03-21,15:06:32.000,80,11083850,12605,0,1742569591,13001.3951895,124.92672573000164,53402.332358880005 2025-03-21,15:06:33.000,80,11083868,12685,0,1742569592,13001.341299019994,125.07475746000273,53402.30441040001 2025-03-21,15:06:34.000,80,11083812,12685,0,1742569593,13001.321090089994,125.20164179999847,53402.24851344 2025-03-21,15:06:35.000,80,11083798,12805,0,1742569594,13001.280672229994,125.32147701000213,53402.1996036 2025-03-21,15:06:36.000,80,11083811,13005,0,1742569595,13001.294144849999,125.4906561300013,53402.19261648 2025-03-21,15:06:37.000,80,11083862,12645,0,1742569596,13001.287408539989,125.59639307999896,53402.15768088001 2025-03-21,15:06:38.000,80,11083841,12765,0,1742569597,13001.314353779999,125.70917916000326,53402.14370664 2025-03-21,15:06:39.000,80,11083842,12805,0,1742569598,13001.374980569999,125.82901436999964,53402.15768088001 2025-03-21,15:06:40.000,80,11083787,12685,0,1742569599,13001.3951895,125.94180045000394,53402.12274528 2025-03-21,15:06:41.000,80,11083798,12645,0,1742569600,13001.42887104999,126.05458653000096,53402.12274528 2025-03-21,15:06:42.000,80,11083829,12845,0,1742569601,13001.50970676999,126.15327434999926,53402.08780968001 2025-03-21,15:06:43.000,80,11083817,12685,0,1742569602,13001.55686094,126.2590113000042,53402.07383544 2025-03-21,15:06:44.000,80,11083784,12645,0,1742569603,13001.644432969995,126.42114129000402,53402.07383544 2025-03-21,15:06:45.000,80,11083804,12685,0,1742569604,13001.65790559,126.53392737000104,53402.03889984001 2025-03-21,15:06:46.000,80,11083832,12965,0,1742569605,13001.745477619996,126.63261518999934,53402.094796800004 2025-03-21,15:06:47.000,80,11083818,12885,0,1742569606,13001.853258579991,126.73835214000428,53402.05287408 2025-03-21,15:06:48.000,80,11083824,12645,0,1742569607,13001.913885369991,126.86523648000002,53402.10178392 2025-03-21,15:06:49.000,80,11083811,13005,0,1742569608,13002.055347879992,126.95687516999897,53402.05287408 2025-03-21,15:06:50.000,80,11083806,12565,0,1742569609,13002.109238359997,127.04851385999791,53402.12274528 2025-03-21,15:06:51.000,80,11083813,12605,0,1742569610,13002.257437179993,127.15425081000285,53402.12274528 2025-03-21,15:06:52.000,80,11083823,12725,0,1742569611,13002.351745519998,127.22474211000372,53402.08780968001 2025-03-21,15:06:53.000,80,11083792,12405,0,1742569612,13002.419108619993,127.29523341000458,53402.10178392 2025-03-21,15:06:54.000,80,11083852,12565,0,1742569613,13002.499944339994,127.40097036000225,53402.10178392 2025-03-21,15:06:55.000,80,11083798,12805,0,1742569614,13002.58751636999,127.51375643999927,53402.1297324 2025-03-21,15:06:56.000,80,11083829,12645,0,1742569615,13002.73571519,127.59834599999886,53402.15069376 2025-03-21,15:06:57.000,80,11083820,12445,0,1742569616,13002.77613305,127.67588642999908,53402.1297324 2025-03-21,15:06:58.000,80,11083790,12725,0,1742569617,13002.8771777,127.73227947000123,53402.17165512 2025-03-21,15:06:59.000,80,11083804,12565,0,1742569618,13002.984958659996,127.76752511999803,53402.164668000005 2025-03-21,15:07:00.000,80,11083860,12645,0,1742569619,13003.072530689991,127.74637772999995,53402.22056496 2025-03-21,15:07:01.000,80,11083783,12805,0,1742569620,13003.213993199992,127.78867251000338,53402.22056496 2025-03-21,15:07:02.000,80,11083810,12565,0,1742569621,13003.335246779992,127.79572164000274,53402.24152632 2025-03-21,15:07:03.000,80,11083774,12605,0,1742569622,13003.490181909998,127.78162338000402,53402.2694748 2025-03-21,15:07:04.000,80,11083802,12685,0,1742569623,13003.604699179989,127.75342685999931,53402.29742328 2025-03-21,15:07:05.000,80,11083778,12805,0,1742569624,13003.732689069999,127.67588642999908,53402.339346 2025-03-21,15:07:06.000,80,11083781,12685,0,1742569625,13003.80678847999,127.64064078000229,53402.339346 2025-03-21,15:07:07.000,80,11083775,12845,0,1742569626,13003.813524789999,127.53490383000462,53402.35332024001 2025-03-21,15:07:08.000,80,11083821,12805,0,1742569627,13003.84720633999,127.52785469999799,53402.4092172 2025-03-21,15:07:09.000,80,11083762,12805,0,1742569628,13003.89436051,127.42916687999968,53402.46511416 2025-03-21,15:07:10.000,80,11083827,12725,0,1742569629,13003.88762419999,127.32342993000202,53402.4790884 2025-03-21,15:07:11.000,80,11083803,12765,0,1742569630,13003.941514679995,127.22474211000372,53402.42319144001 2025-03-21,15:07:12.000,80,11083817,12565,0,1742569631,13004.022350399995,127.13310342000477,53402.46511416 2025-03-21,15:07:13.000,80,11083809,12845,0,1742569632,13004.11665874,127.00621908000176,53402.451139920006 2025-03-21,15:07:14.000,80,11083771,12565,0,1742569633,13004.21770339,126.87933473999874,53402.451139920006 2025-03-21,15:07:15.000,80,11083841,12645,0,1742569634,13004.271593869991,126.78064692000044,53402.48607552 2025-03-21,15:07:16.000,80,11083824,12965,0,1742569635,13004.386111139997,126.68900823000149,53402.47210128001 2025-03-21,15:07:17.000,80,11083772,12645,0,1742569636,13004.460210550002,126.61146780000126,53402.47210128001 2025-03-21,15:07:18.000,80,11083778,12765,0,1742569637,13004.554518889992,126.5409765000004,53402.514024 2025-03-21,15:07:19.000,80,11083840,12805,0,1742569638,13004.669036159998,126.49868172000424,53402.52799824 2025-03-21,15:07:20.000,80,11083756,12685,0,1742569639,13004.783553429988,126.47753432999889,53402.52101112001 2025-03-21,15:07:21.000,80,11083801,12645,0,1742569640,13004.871125459998,126.49868172000424,53402.54197248001 2025-03-21,15:07:22.000,80,11083791,12685,0,1742569641,13005.02606058999,126.51982911000232,53402.56293384001 2025-03-21,15:07:23.000,80,11083762,12965,0,1742569642,13005.15405048,126.51277998000296,53402.56293384001 2025-03-21,15:07:24.000,80,11083763,12685,0,1742569643,13005.261831439995,126.53392737000104,53402.569920960006 2025-03-21,15:07:25.000,80,11083791,12765,0,1742569644,13005.37634871,126.59736954000255,53402.62581792 2025-03-21,15:07:26.000,80,11083798,12645,0,1742569645,13005.558229080001,126.54802562999976,53402.64677928 2025-03-21,15:07:27.000,80,11083757,12685,0,1742569646,13005.706427899997,126.5409765000004,53402.69568912 2025-03-21,15:07:28.000,80,11083787,12685,0,1742569647,13005.868099339998,126.56917301999783,53402.716650480004 2025-03-21,15:07:29.000,80,11083770,12805,0,1742569648,13006.070188639998,126.5057308500036,53402.716650480004 2025-03-21,15:07:30.000,80,11083777,12685,0,1742569649,13006.25206901,126.45638694000081,53402.737611840006 2025-03-21,15:07:31.000,80,11083787,12485,0,1742569650,13006.49457617,126.35064999000315,53402.77254744 2025-03-21,15:07:32.000,80,11083787,12685,0,1742569651,13006.703401779996,126.294256950001,53402.835431520005 2025-03-21,15:07:33.000,80,11083801,12725,0,1742569652,13006.939172630002,126.18852000000334,53402.884341360004 2025-03-21,15:07:34.000,80,11083758,12605,0,1742569653,13007.114316689993,126.09688131000439,53402.91927696 2025-03-21,15:07:35.000,80,11083813,12605,0,1742569654,13007.309669679998,125.99114435999945,53402.92626408001 2025-03-21,15:07:36.000,80,11083783,12725,0,1742569655,13007.47134112,125.86426002000371,53402.97517392001 2025-03-21,15:07:37.000,80,11083763,12565,0,1742569656,13007.58585838999,125.72327742000198,53403.05901936 2025-03-21,15:07:38.000,80,11083764,12725,0,1742569657,13007.72732089999,125.56819656000152,53403.09395496001 2025-03-21,15:07:39.000,80,11083761,12805,0,1742569658,13007.848574479991,125.391968310003,53403.072993600006 2025-03-21,15:07:40.000,80,11083829,12405,0,1742569659,13007.963091749996,125.20869092999783,53403.15683904 2025-03-21,15:07:41.000,80,11083774,12605,0,1742569660,13008.003509609996,125.01131529000122,53403.09395496001 2025-03-21,15:07:42.000,80,11083789,12805,0,1742569661,13008.131499499992,124.79984138999862,53403.18478752 2025-03-21,15:07:43.000,80,11083795,12805,0,1742569662,13008.205598909997,124.56722009999794,53403.20574888 2025-03-21,15:07:44.000,80,11083838,12925,0,1742569663,13008.252753079993,124.40509010999813,53403.27562008 2025-03-21,15:07:45.000,80,11083814,12765,0,1742569664,13008.333588799993,124.1936162100028,53403.27562008 2025-03-21,15:07:46.000,80,11083804,12685,0,1742569665,13008.522205479989,123.98919143999956,53403.23369736001 2025-03-21,15:07:47.000,80,11083823,12805,0,1742569666,13008.609777509999,123.86935623000318,53403.27562008 2025-03-21,15:07:48.000,80,11083765,12885,0,1742569667,13008.650195369999,123.66493145999993,53403.37343976 2025-03-21,15:07:49.000,80,11083804,12525,0,1742569668,13008.629986439999,123.46755582000333,53403.3524784 2025-03-21,15:07:50.000,80,11083818,12645,0,1742569669,13008.589568579999,123.25608192000072,53403.38042688001 2025-03-21,15:07:51.000,80,11083787,12805,0,1742569670,13008.555887029994,123.0798536700022,53403.35946552001 2025-03-21,15:07:52.000,80,11083768,13045,0,1742569671,13008.515469169994,122.87542889999895,53403.4223496 2025-03-21,15:07:53.000,80,11083744,12885,0,1742569672,13008.528941789998,122.69215152000106,53403.46427232 2025-03-21,15:07:54.000,80,11083758,12645,0,1742569673,13008.528941789998,122.57936544000404,53403.45029808001 2025-03-21,15:07:55.000,80,11083804,13005,0,1742569674,13008.609777509999,122.4736284899991,53403.4223496 2025-03-21,15:07:56.000,80,11083764,12965,0,1742569675,13008.64345905999,122.41723545000423,53403.47824656001 2025-03-21,15:07:57.000,80,11083743,12805,0,1742569676,13008.62325012999,122.3749406700008,53403.4922208 2025-03-21,15:07:58.000,80,11083794,12725,0,1742569677,13008.589568579999,122.31149849999929,53403.47824656001 2025-03-21,15:07:59.000,80,11083779,12765,0,1742569678,13008.629986439999,122.23395806999906,53403.54113064 2025-03-21,15:08:00.000,80,11083838,12565,0,1742569679,13008.636722749994,122.1634667699982,53403.52715640001 2025-03-21,15:08:01.000,80,11083772,12845,0,1742569680,13008.60304119999,122.10707373000332,53403.52715640001 2025-03-21,15:08:02.000,80,11083803,12725,0,1742569681,13008.670404299999,122.10002460000396,53403.53414352 2025-03-21,15:08:03.000,80,11083751,12765,0,1742569682,13008.69061323,122.10707373000332,53403.54811776001 2025-03-21,15:08:04.000,80,11083773,12845,0,1742569683,13008.71082216,122.10707373000332,53403.59004048 2025-03-21,15:08:05.000,80,11083800,12765,0,1742569684,13008.71082216,122.0929754700046,53403.562092 2025-03-21,15:08:06.000,80,11083804,12645,0,1742569685,13008.66366798999,122.17051590000483,53403.61798896001 2025-03-21,15:08:07.000,80,11083788,12685,0,1742569686,13008.650195369999,122.17756503000419,53403.61798896001 2025-03-21,15:08:08.000,80,11083775,12725,0,1742569687,13008.629986439999,122.24805632999778,53403.69484728001 2025-03-21,15:08:09.000,80,11083798,12525,0,1742569688,13008.576095959994,122.23395806999906,53403.65292456 2025-03-21,15:08:10.000,80,11083837,12725,0,1742569689,13008.596304889994,122.18461416000355,53403.69484728001 2025-03-21,15:08:11.000,80,11083780,12725,0,1742569690,13008.576095959994,122.19166329000291,53403.722795760004 2025-03-21,15:08:12.000,80,11083777,12685,0,1742569691,13008.495260239994,122.13527025000076,53403.743757120006 2025-03-21,15:08:13.000,80,11083751,12645,0,1742569692,13008.454842379993,122.11412286000268,53403.76471848001 2025-03-21,15:08:14.000,80,11083779,12725,0,1742569693,13008.394215589993,122.14231938000012,53403.72978288 2025-03-21,15:08:15.000,80,11083813,12365,0,1742569694,13008.320116180003,122.1634667699982,53403.68087304 2025-03-21,15:08:16.000,80,11083803,12765,0,1742569695,13008.272962009993,122.17756503000419,53403.72978288 2025-03-21,15:08:17.000,80,11083818,12605,0,1742569696,13008.232544149992,122.29740024000057,53403.743757120006 2025-03-21,15:08:18.000,80,11083800,12845,0,1742569697,13008.158444740002,122.38198980000016,53403.75773136 2025-03-21,15:08:19.000,80,11083794,12805,0,1742569698,13008.138235810002,122.55116891999933,53403.771705600004 2025-03-21,15:08:20.000,80,11083770,12845,0,1742569699,13008.111290569992,122.6498567400049,53403.76471848001 2025-03-21,15:08:21.000,80,11083786,12765,0,1742569700,13008.050663779992,122.75559369000257,53403.77869272 2025-03-21,15:08:22.000,80,11083805,12885,0,1742569701,13007.909201269991,122.86837976999959,53403.77869272 2025-03-21,15:08:23.000,80,11083794,12645,0,1742569702,13007.78794768999,122.97411672000453,53403.73677000001 2025-03-21,15:08:24.000,80,11083788,12925,0,1742569703,13007.68690303999,123.09395193000091,53403.771705600004 2025-03-21,15:08:25.000,80,11083811,13045,0,1742569704,13007.66669410999,123.21378714000457,53403.76471848001 2025-03-21,15:08:26.000,80,11083814,12525,0,1742569705,13007.579122079995,123.35476973999903,53403.84856392 2025-03-21,15:08:27.000,80,11083796,12605,0,1742569706,13007.61280363,123.45345756000461,53403.8765124 2025-03-21,15:08:28.000,80,11083776,12725,0,1742569707,13007.5925947,123.60148928999843,53403.771705600004 2025-03-21,15:08:29.000,80,11083788,12805,0,1742569708,13007.52523159999,123.77066841000487,53403.81362832001 2025-03-21,15:08:30.000,80,11083840,12605,0,1742569709,13007.44439587999,123.8834544900019,53403.86952528 2025-03-21,15:08:31.000,80,11083791,12645,0,1742569710,13007.316405989994,124.08787925999786,53403.85555104 2025-03-21,15:08:32.000,80,11083801,12805,0,1742569711,13007.154734549993,124.25705838000431,53403.77869272 2025-03-21,15:08:33.000,80,11083797,12765,0,1742569712,13007.033480969993,124.46148315000028,53403.83458968001 2025-03-21,15:08:34.000,80,11083800,13005,0,1742569713,13006.939172630002,124.64476052999817,53403.86952528 2025-03-21,15:08:35.000,80,11083823,12525,0,1742569714,13006.824655359997,124.86328356000013,53403.86952528 2025-03-21,15:08:36.000,80,11083771,12885,0,1742569715,13006.669720229991,125.08885572000145,53403.82760256 2025-03-21,15:08:37.000,80,11083783,12605,0,1742569716,13006.541730339995,125.25803484000062,53403.86253816001 2025-03-21,15:08:38.000,80,11083829,12805,0,1742569717,13006.46763092999,125.48360700000194,53403.85555104 2025-03-21,15:08:39.000,80,11083837,12565,0,1742569718,13006.34637734999,125.5893439499996,53403.86253816001 2025-03-21,15:08:40.000,80,11083824,12765,0,1742569719,13006.24533269999,125.76557219999813,53403.89747376 2025-03-21,15:08:41.000,80,11083798,12845,0,1742569720,13006.171233289999,125.89245654000115,53403.90446088001 2025-03-21,15:08:42.000,80,11083777,12645,0,1742569721,13006.124079119989,126.05458653000096,53403.911448000006 2025-03-21,15:08:43.000,80,11083829,12605,0,1742569722,13006.083661259989,126.1955691300027,53403.91843512 2025-03-21,15:08:44.000,80,11083799,12765,0,1742569723,13006.016298159993,126.28015869000228,53403.91843512 2025-03-21,15:08:45.000,80,11083808,12845,0,1742569724,13005.915253509993,126.35064999000315,53403.939396480004 2025-03-21,15:08:46.000,80,11083820,12725,0,1742569725,13005.740109450002,126.41409216000466,53403.95337072001 2025-03-21,15:08:47.000,80,11083812,12965,0,1742569726,13005.511074909991,126.46343607000017,53403.90446088001 2025-03-21,15:08:48.000,80,11083793,12605,0,1742569727,13005.31572192,126.56917301999783,53403.911448000006 2025-03-21,15:08:49.000,80,11083774,12645,0,1742569728,13005.12710523999,126.67490997000277,53403.890486640004 2025-03-21,15:08:50.000,80,11083837,12485,0,1742569729,13005.00585165999,126.77359779000108,53403.9463836 2025-03-21,15:08:51.000,80,11083815,12965,0,1742569730,13004.898070699994,126.87228560999938,53403.84856392 2025-03-21,15:08:52.000,80,11083833,12725,0,1742569731,13004.925015939989,127.02736646999983,53403.84856392 2025-03-21,15:08:53.000,80,11083767,12965,0,1742569732,13004.918279629994,127.18244733000029,53403.85555104 2025-03-21,15:08:54.000,80,11083810,12925,0,1742569733,13004.931752249999,127.3445773200001,53403.88349952001 2025-03-21,15:08:55.000,80,11083845,12685,0,1742569734,13004.898070699994,127.49260905000119,53403.90446088001 2025-03-21,15:08:56.000,80,11083806,12885,0,1742569735,13004.857652839994,127.71818121000251,53403.86952528 2025-03-21,15:08:57.000,80,11083758,12565,0,1742569736,13004.844180219989,127.90850771999976,53403.8765124 2025-03-21,15:08:58.000,80,11083764,12765,0,1742569737,13004.763344499988,128.11998162000236,53403.83458968001 2025-03-21,15:08:59.000,80,11083766,12685,0,1742569738,13004.722926639988,128.30325900000025,53403.88349952001 2025-03-21,15:09:00.000,80,11083843,12605,0,1742569739,13004.729662949998,128.47243811999942,53403.86253816001 2025-03-21,15:09:01.000,80,11083811,12365,0,1742569740,13004.682508780003,128.68391202000203,53403.86952528 2025-03-21,15:09:02.000,80,11083817,12925,0,1742569741,13004.648827229998,128.8530911400012,53403.86952528 2025-03-21,15:09:03.000,80,11083831,12565,0,1742569742,13004.615145679993,129.0645650400038,53403.890486640004 2025-03-21,15:09:04.000,80,11083823,12685,0,1742569743,13004.574727819992,129.25489155000105,53403.86952528 2025-03-21,15:09:05.000,80,11083795,12645,0,1742569744,13004.561255200002,129.45226718999766,53403.91843512 2025-03-21,15:09:06.000,80,11083824,13005,0,1742569745,13004.581464130002,129.64964283000154,53403.89747376 2025-03-21,15:09:07.000,80,11083783,12805,0,1742569746,13004.574727819992,129.8188219500007,53403.85555104 2025-03-21,15:09:08.000,80,11083831,12485,0,1742569747,13004.588200439997,130.0161975900046,53403.90446088001 2025-03-21,15:09:09.000,80,11083817,12765,0,1742569748,13004.628618299997,130.19947497000248,53403.91843512 2025-03-21,15:09:10.000,80,11083812,12805,0,1742569749,13004.655563539993,130.4250471300038,53403.91843512 2025-03-21,15:09:11.000,80,11083815,12525,0,1742569750,13004.776817119993,130.58717712000362,53403.90446088001 2025-03-21,15:09:12.000,80,11083830,12805,0,1742569751,13004.904807009989,130.76340537000215,53403.98830632 2025-03-21,15:09:13.000,80,11083795,12845,0,1742569752,13005.13384155,130.89733884000452,53403.98131920001 2025-03-21,15:09:14.000,80,11083792,12765,0,1742569753,13005.41003025999,131.03127230999962,53404.00228056001 2025-03-21,15:09:15.000,80,11083789,12565,0,1742569754,13005.726636829997,131.08766535000177,53404.03022904001 2025-03-21,15:09:16.000,80,11083801,12645,0,1742569755,13005.962407679988,131.17225491000136,53404.07215176001 2025-03-21,15:09:17.000,80,11083809,12565,0,1742569756,13006.28575055999,131.19340229999943,53404.13503584 2025-03-21,15:09:18.000,80,11083770,12845,0,1742569757,13006.55520296,131.23569708000286,53404.18394568 2025-03-21,15:09:19.000,80,11083785,12805,0,1742569758,13006.770764879991,131.28504098999838,53404.18394568 2025-03-21,15:09:20.000,80,11083807,12805,0,1742569759,13007.040217280002,131.32028664000245,53404.295739600006 2025-03-21,15:09:21.000,80,11083786,12845,0,1742569760,13007.329878609999,131.35553228999925,53404.31670096001 2025-03-21,15:09:22.000,80,11083782,12765,0,1742569761,13007.599331009995,131.38372881000396,53404.37259792 2025-03-21,15:09:23.000,80,11083802,12685,0,1742569762,13007.848574479991,131.40487620000204,53404.442469120004 2025-03-21,15:09:24.000,80,11083792,12645,0,1742569763,13008.043927469997,131.3625814199986,53404.55426304001 2025-03-21,15:09:25.000,80,11083823,12885,0,1742569764,13008.252753079993,131.34143403000053,53404.610160000004 2025-03-21,15:09:26.000,80,11083855,12685,0,1742569765,13008.427897139998,131.28504098999838,53404.65906984 2025-03-21,15:09:27.000,80,11083835,12885,0,1742569766,13008.515469169994,131.17930404000072,53404.70797968 2025-03-21,15:09:28.000,80,11083857,12685,0,1742569767,13008.555887029994,130.99602666000283,53404.77086376001 2025-03-21,15:09:29.000,80,11083828,12765,0,1742569768,13008.589568579999,130.7352088500047,53404.728941040004 2025-03-21,15:09:30.000,80,11083810,13125,0,1742569769,13008.616513819994,130.44619452000188,53404.777850880004 2025-03-21,15:09:31.000,80,11083789,12725,0,1742569770,13008.555887029994,130.1148854100029,53404.79182512001 2025-03-21,15:09:32.000,80,11083766,12885,0,1742569771,13008.488523929998,129.71308500000305,53404.80579936 2025-03-21,15:09:33.000,80,11083782,13045,0,1742569772,13008.333588799993,129.29013719999784,53404.84073496001 2025-03-21,15:09:34.000,80,11083779,12565,0,1742569773,13008.171917359992,128.84604201000184,53404.80579936 2025-03-21,15:09:35.000,80,11083787,12805,0,1742569774,13007.976564370001,128.33850465000432,53404.784838 2025-03-21,15:09:36.000,80,11083786,12765,0,1742569775,13007.740793519995,127.81686903000082,53404.777850880004 2025-03-21,15:09:37.000,80,11083833,12805,0,1742569776,13007.53196791,127.23179124000308,53404.72195392001 2025-03-21,15:09:38.000,80,11083806,12685,0,1742569777,13007.377032779994,126.6396643199987,53404.73592816 2025-03-21,15:09:39.000,80,11083755,12685,0,1742569778,13007.249042889998,126.0122917500048,53404.69400544 2025-03-21,15:09:40.000,80,11083769,12565,0,1742569779,13007.154734549993,125.36377178999828,53404.61714712 2025-03-21,15:09:41.000,80,11083830,12765,0,1742569780,13007.020008350002,124.7857431299999,53404.58919864 2025-03-21,15:09:42.000,80,11083771,12885,0,1742569781,13006.892018459992,124.21476360000088,53404.53330168001 2025-03-21,15:09:43.000,80,11083806,12805,0,1742569782,13006.797710120001,123.71427537000272,53404.43548200001 2025-03-21,15:09:44.000,80,11083776,12725,0,1742569783,13006.750555949991,123.27018017999944,53404.35163656 2025-03-21,15:09:45.000,80,11083809,12645,0,1742569784,13006.770764879991,122.81198673000472,53404.36561080001 2025-03-21,15:09:46.000,80,11083823,12805,0,1742569785,13006.743819639996,122.51592327000253,53404.21189416 2025-03-21,15:09:47.000,80,11083798,12605,0,1742569786,13006.770764879991,122.21281068000098,53404.13503584 2025-03-21,15:09:48.000,80,11083810,12645,0,1742569787,13006.790973809992,121.86740331000328,53404.1559972 2025-03-21,15:09:49.000,80,11083790,12965,0,1742569788,13006.878545840002,121.60658549999789,53404.079138880006 2025-03-21,15:09:50.000,80,11083776,12845,0,1742569789,13006.945908939997,121.31052204000298,53404.00228056001 2025-03-21,15:09:51.000,80,11083791,12965,0,1742569790,13006.972854179992,121.04970423000486,53403.96734496 2025-03-21,15:09:52.000,80,11083770,12765,0,1742569791,13006.986326799997,120.84527946000162,53403.92542224 2025-03-21,15:09:53.000,80,11083807,12765,0,1742569792,13007.006535729997,120.59855991000222,53403.92542224 2025-03-21,15:09:54.000,80,11083853,12605,0,1742569793,13006.993063109992,120.39413513999898,53403.8765124 2025-03-21,15:09:55.000,80,11083779,12525,0,1742569794,13007.026744659997,120.23905427999853,53403.81362832001 2025-03-21,15:09:56.000,80,11083808,12965,0,1742569795,13007.060426210002,120.08397341999807,53403.78567984001 2025-03-21,15:09:57.000,80,11083816,12765,0,1742569796,13007.080635140002,119.98528559999977,53403.72978288 2025-03-21,15:09:58.000,80,11083821,13005,0,1742569797,13007.107580379998,119.90069604000018,53403.69484728001 2025-03-21,15:09:59.000,80,11083831,12605,0,1742569798,13007.141261930003,119.90069604000018,53403.69484728001 2025-03-21,15:10:00.000,80,11083731,12565,0,1742569799,13007.107580379998,119.87249952000275,53403.65292456 2025-03-21,15:10:01.000,80,11083831,12965,0,1742569800,13007.080635140002,119.8795486500021,53403.624976080006 2025-03-21,15:10:02.000,80,11083835,12925,0,1742569801,13007.013272039992,119.95003995000297,53403.604014720004 2025-03-21,15:10:03.000,80,11083794,12685,0,1742569802,13006.959381560002,120.02053125000384,53403.555104880004 2025-03-21,15:10:04.000,80,11083799,12845,0,1742569803,13006.885282149997,120.04872777000128,53403.53414352 2025-03-21,15:10:05.000,80,11083780,12685,0,1742569804,13006.804446429996,120.11921907000215,53403.46427232 2025-03-21,15:10:06.000,80,11083772,12765,0,1742569805,13006.63603868,120.06987515999936,53403.457285200006 2025-03-21,15:10:07.000,80,11083812,12765,0,1742569806,13006.53499403,120.03462951000256,53403.4223496 2025-03-21,15:10:08.000,80,11083806,12765,0,1742569807,13006.400267829995,119.96413821000169,53403.338504160005 2025-03-21,15:10:09.000,80,11083779,12885,0,1742569808,13006.32616841999,119.93594169000426,53403.35946552001 2025-03-21,15:10:10.000,80,11083766,12725,0,1742569809,13006.32616841999,119.88659778000147,53403.32452992 2025-03-21,15:10:11.000,80,11083790,12805,0,1742569810,13006.359849969995,119.83725386999868,53403.2476716 2025-03-21,15:10:12.000,80,11083804,12685,0,1742569811,13006.42721306999,119.75266430999909,53403.22671024 2025-03-21,15:10:13.000,80,11083852,12605,0,1742569812,13006.53499403,119.63282910000271,53403.20574888 2025-03-21,15:10:14.000,80,11083784,12725,0,1742569813,13006.59562082,119.52004301999841,53403.19177464001 2025-03-21,15:10:15.000,80,11083755,12485,0,1742569814,13006.67645654,119.47774824000226,53403.14985192 2025-03-21,15:10:16.000,80,11083779,12525,0,1742569815,13006.710138089991,119.44955172000482,53403.15683904 2025-03-21,15:10:17.000,80,11083812,12605,0,1742569816,13006.730347019991,119.47774824000226,53403.19177464001 2025-03-21,15:10:18.000,80,11083854,12605,0,1742569817,13006.811182739992,119.54823954000312,53403.13587768 2025-03-21,15:10:19.000,80,11083791,13005,0,1742569818,13006.811182739992,119.58348518999992,53403.1778004 2025-03-21,15:10:20.000,80,11083814,12605,0,1742569819,13006.898754770002,119.64692736000143,53403.21273600001 2025-03-21,15:10:21.000,80,11083806,12565,0,1742569820,13006.918963700002,119.66102562000015,53403.22671024 2025-03-21,15:10:22.000,80,11083812,12685,0,1742569821,13006.918963700002,119.68922214000486,53403.268632960004 2025-03-21,15:10:23.000,80,11083775,12645,0,1742569822,13006.925700009997,119.73856605000037,53403.27562008 2025-03-21,15:10:24.000,80,11083811,12605,0,1742569823,13006.851600599992,119.73856605000037,53403.27562008 2025-03-21,15:10:25.000,80,11083785,12485,0,1742569824,13006.824655359997,119.77381170000444,53403.268632960004 2025-03-21,15:10:26.000,80,11083845,12925,0,1742569825,13006.777501190001,119.78790996000316,53403.289594320006 2025-03-21,15:10:27.000,80,11083856,12645,0,1742569826,13006.642774989996,119.80905735000124,53403.31055568001 2025-03-21,15:10:28.000,80,11083822,12525,0,1742569827,13006.60909343999,119.84430299999804,53403.28260720001 2025-03-21,15:10:29.000,80,11083815,12685,0,1742569828,13006.60909343999,119.89364691000083,53403.289594320006 2025-03-21,15:10:30.000,80,11083794,12485,0,1742569829,13006.582148199996,120.00643298999785,53403.3175428 2025-03-21,15:10:31.000,80,11083841,12605,0,1742569830,13006.53499403,120.11921907000215,53403.3524784 2025-03-21,15:10:32.000,80,11083829,12685,0,1742569831,13006.481103549995,120.20380863000173,53403.338504160005 2025-03-21,15:10:33.000,80,11083807,12805,0,1742569832,13006.44742199999,120.35184036000283,53403.38042688001 2025-03-21,15:10:34.000,80,11083803,12685,0,1742569833,13006.380058899995,120.43642992000241,53403.39440112 2025-03-21,15:10:35.000,80,11083797,12685,0,1742569834,13006.25206901,120.59855991000222,53403.44331096 2025-03-21,15:10:36.000,80,11083785,12845,0,1742569835,13006.18470590999,120.67610034000245,53403.47125944 2025-03-21,15:10:37.000,80,11083804,12525,0,1742569836,13006.056716019993,120.73954251000396,53403.4223496 2025-03-21,15:10:38.000,80,11083749,12885,0,1742569837,13005.868099339998,120.8311812000029,53403.436323840004 2025-03-21,15:10:39.000,80,11083823,12885,0,1742569838,13005.760318380002,120.9298690200012,53403.46427232 2025-03-21,15:10:40.000,80,11083780,12645,0,1742569839,13005.666010039997,121.00036032000207,53403.44331096 2025-03-21,15:10:41.000,80,11083826,12805,0,1742569840,13005.578438010001,121.08494988000166,53403.47125944 2025-03-21,15:10:42.000,80,11083786,12805,0,1742569841,13005.517811220001,121.14134292000381,53403.44331096 2025-03-21,15:10:43.000,80,11083856,12925,0,1742569842,13005.517811220001,121.16249031000189,53403.47824656001 2025-03-21,15:10:44.000,80,11083835,12805,0,1742569843,13005.463920739996,121.24707987000147,53403.4922208 2025-03-21,15:10:45.000,80,11083788,12445,0,1742569844,13005.430239189991,121.33166943000106,53403.47125944 2025-03-21,15:10:46.000,80,11083803,12685,0,1742569845,13005.38982132999,121.38101334000385,53403.53414352 2025-03-21,15:10:47.000,80,11083850,12685,0,1742569846,13005.34940346999,121.43035724999936,53403.54811776001 2025-03-21,15:10:48.000,80,11083746,12725,0,1742569847,13005.241622509995,121.40920986000128,53403.54811776001 2025-03-21,15:10:49.000,80,11083791,12605,0,1742569848,13005.120368929995,121.47265203000279,53403.52016928 2025-03-21,15:10:50.000,80,11083749,12445,0,1742569849,13004.978906419994,121.50084855000023,53403.52016928 2025-03-21,15:10:51.000,80,11083818,12845,0,1742569850,13004.810498669998,121.5219959399983,53403.506195040005 2025-03-21,15:10:52.000,80,11083862,12605,0,1742569851,13004.648827229998,121.5713398500011,53403.46427232 2025-03-21,15:10:53.000,80,11083813,12565,0,1742569852,13004.480419480002,121.59248723999917,53403.45029808001 2025-03-21,15:10:54.000,80,11083821,13045,0,1742569853,13004.264857559996,121.59248723999917,53403.457285200006 2025-03-21,15:10:55.000,80,11083775,12685,0,1742569854,13004.123395049995,121.67707679999876,53403.45029808001 2025-03-21,15:10:56.000,80,11083855,12685,0,1742569855,13004.042559329995,121.71232245000283,53403.44331096 2025-03-21,15:10:57.000,80,11083818,12765,0,1742569856,13003.961723609995,121.83215765999921,53403.408375360006 2025-03-21,15:10:58.000,80,11083795,12605,0,1742569857,13003.921305749995,121.87445244000264,53403.36645264 2025-03-21,15:10:59.000,80,11083795,12605,0,1742569858,13003.86741526999,121.95199287000287,53403.38042688001 2025-03-21,15:11:00.000,80,11083798,12685,0,1742569859,13003.779843239994,122.06477894999989,53403.387414000004 2025-03-21,15:11:01.000,80,11083807,12645,0,1742569860,13003.692271209999,122.1282211200014,53403.36645264 2025-03-21,15:11:02.000,80,11083811,12845,0,1742569861,13003.611435489998,122.24100719999842,53403.36645264 2025-03-21,15:11:03.000,80,11083768,12725,0,1742569862,13003.476709289993,122.325596759998,53403.34549128 2025-03-21,15:11:04.000,80,11083802,12645,0,1742569863,13003.382400950002,122.43133371000295,53403.36645264 2025-03-21,15:11:05.000,80,11083752,13085,0,1742569864,13003.294828919992,122.57936544000404,53403.37343976 2025-03-21,15:11:06.000,80,11083840,12965,0,1742569865,13003.267883679997,122.75559369000257,53403.32452992 2025-03-21,15:11:07.000,80,11083779,12885,0,1742569866,13003.200520580001,122.88247802999831,53403.31055568001 2025-03-21,15:11:08.000,80,11083769,12765,0,1742569867,13003.187047959997,123.04460801999812,53403.33151704001 2025-03-21,15:11:09.000,80,11083818,12885,0,1742569868,13003.200520580001,123.19263974999922,53403.36645264 2025-03-21,15:11:10.000,80,11083752,12965,0,1742569869,13003.200520580001,123.34772060999967,53403.38042688001 2025-03-21,15:11:11.000,80,11083850,12685,0,1742569870,13003.247674749997,123.50280147000012,53403.3524784 2025-03-21,15:11:12.000,80,11083740,13085,0,1742569871,13003.274619989992,123.67902971999865,53403.32452992 2025-03-21,15:11:13.000,80,11083786,12685,0,1742569872,13003.301565230002,123.86935623000318,53403.41536248 2025-03-21,15:11:14.000,80,11083815,12925,0,1742569873,13003.348719399997,124.01033883000491,53403.4223496 2025-03-21,15:11:15.000,80,11083778,12765,0,1742569874,13003.382400950002,124.15132142999937,53403.42933672001 2025-03-21,15:11:16.000,80,11083848,12805,0,1742569875,13003.436291429993,124.34869707000325,53403.48523368 2025-03-21,15:11:17.000,80,11083834,12765,0,1742569876,13003.483445600003,124.52492532000178,53403.48523368 2025-03-21,15:11:18.000,80,11083831,13125,0,1742569877,13003.476709289993,124.6870553100016,53403.45029808001 2025-03-21,15:11:19.000,80,11083792,12525,0,1742569878,13003.503654529988,124.84918530000141,53403.47125944 2025-03-21,15:11:20.000,80,11083833,12725,0,1742569879,13003.422818810002,124.96197137999843,53403.46427232 2025-03-21,15:11:21.000,80,11083788,12725,0,1742569880,13003.436291429993,125.11705223999888,53403.49920792001 2025-03-21,15:11:22.000,80,11083826,12805,0,1742569881,13003.443027740002,125.22983832000318,53403.53414352 2025-03-21,15:11:23.000,80,11083810,13125,0,1742569882,13003.443027740002,125.36377178999828,53403.48523368 2025-03-21,15:11:24.000,80,11083800,12805,0,1742569883,13003.530599769998,125.48360700000194,53403.53414352 2025-03-21,15:11:25.000,80,11083802,13285,0,1742569884,13003.564281319988,125.59639307999896,53403.555104880004 2025-03-21,15:11:26.000,80,11083834,12925,0,1742569885,13003.618171799993,125.7021300300039,53403.562092 2025-03-21,15:11:27.000,80,11083821,12605,0,1742569886,13003.651853349998,125.84311262999836,53403.6319632 2025-03-21,15:11:28.000,80,11083810,12805,0,1742569887,13003.699007519994,125.92065305999859,53403.59702760001 2025-03-21,15:11:29.000,80,11083805,12805,0,1742569888,13003.699007519994,126.02639001000352,53403.66689880001 2025-03-21,15:11:30.000,80,11083754,12845,0,1742569889,13003.699007519994,126.15327434999926,53403.70882152 2025-03-21,15:11:31.000,80,11083805,12725,0,1742569890,13003.678798589994,126.2590113000042,53403.71580864001 2025-03-21,15:11:32.000,80,11083786,12805,0,1742569891,13003.645117039989,126.35769912000251,53403.68786016 2025-03-21,15:11:33.000,80,11083769,12965,0,1742569892,13003.631644419998,126.44933781000145,53403.7018344 2025-03-21,15:11:34.000,80,11083801,12525,0,1742569893,13003.550808699998,126.56917301999783,53403.722795760004 2025-03-21,15:11:35.000,80,11083757,13045,0,1742569894,13003.517127149993,126.64671344999806,53403.69484728001 2025-03-21,15:11:36.000,80,11083826,12765,0,1742569895,13003.604699179989,126.76654866000172,53403.77869272 2025-03-21,15:11:37.000,80,11083784,12765,0,1742569896,13003.604699179989,126.86523648000002,53403.68786016 2025-03-21,15:11:38.000,80,11083777,12725,0,1742569897,13003.604699179989,126.9991699500024,53403.70882152 2025-03-21,15:11:39.000,80,11083752,12845,0,1742569898,13003.692271209999,127.12605428999814,53403.70882152 2025-03-21,15:11:40.000,80,11083815,12685,0,1742569899,13003.692271209999,127.25293863000115,53403.7018344 2025-03-21,15:11:41.000,80,11083813,12885,0,1742569900,13003.739425379994,127.36572470999818,53403.65991168 2025-03-21,15:11:42.000,80,11083800,12685,0,1742569901,13003.74616168999,127.5560512200027,53403.69484728001 2025-03-21,15:11:43.000,80,11083755,12805,0,1742569902,13003.773106929999,127.75342685999931,53403.66689880001 2025-03-21,15:11:44.000,80,11083735,12685,0,1742569903,13003.793315859999,127.84506554999825,53403.66689880001 2025-03-21,15:11:45.000,80,11083805,12765,0,1742569904,13003.779843239994,127.93670424000447,53403.68786016 2025-03-21,15:11:46.000,80,11083799,12725,0,1742569905,13003.813524789999,128.0142446700047,53403.673885920005 2025-03-21,15:11:47.000,80,11083796,12805,0,1742569906,13003.83373372,128.112932490003,53403.66689880001 2025-03-21,15:11:48.000,80,11083768,13125,0,1742569907,13003.86741526999,128.18342379000387,53403.63895032 2025-03-21,15:11:49.000,80,11083810,12725,0,1742569908,13003.91456944,128.31735725999897,53403.63895032 2025-03-21,15:11:50.000,80,11083774,12925,0,1742569909,13003.9549873,128.40194681999856,53403.65991168 2025-03-21,15:11:51.000,80,11083766,13125,0,1742569910,13004.022350399995,128.51473290000285,53403.64593744001 2025-03-21,15:11:52.000,80,11083760,12725,0,1742569911,13004.07624088,128.6063715900018,53403.604014720004 2025-03-21,15:11:53.000,80,11083784,12485,0,1742569912,13004.1570766,128.71915766999882,53403.673885920005 2025-03-21,15:11:54.000,80,11083776,12525,0,1742569913,13004.184021839996,128.82489462000376,53403.624976080006 2025-03-21,15:11:55.000,80,11083751,12885,0,1742569914,13004.224439699996,128.90948418000335,53403.624976080006 2025-03-21,15:11:56.000,80,11083765,12605,0,1742569915,13004.224439699996,129.015221130001,53403.604014720004 2025-03-21,15:11:57.000,80,11083768,12605,0,1742569916,13004.231176009991,129.0504667799978,53403.59004048 2025-03-21,15:11:58.000,80,11083771,12805,0,1742569917,13004.23791232,129.10685981999995,53403.63895032 2025-03-21,15:11:59.000,80,11083793,12685,0,1742569918,13004.291802799991,129.10685981999995,53403.624976080006 2025-03-21,15:12:00.000,80,11083795,12725,0,1742569919,13004.338956970001,129.0998106900006,53403.61798896001 2025-03-21,15:12:01.000,80,11083805,12605,0,1742569920,13004.392847449992,129.10685981999995,53403.555104880004 2025-03-21,15:12:02.000,80,11083768,12765,0,1742569921,13004.466946859997,129.09276156000124,53403.562092 2025-03-21,15:12:03.000,80,11083782,12805,0,1742569922,13004.520837340002,129.1139089499993,53403.56907912001 2025-03-21,15:12:04.000,80,11083772,12765,0,1742569923,13004.514101029992,129.10685981999995,53403.61798896001 2025-03-21,15:12:05.000,80,11083800,12805,0,1742569924,13004.514101029992,129.0504667799978,53403.61100184 2025-03-21,15:12:06.000,80,11083749,12685,0,1742569925,13004.473683169992,129.015221130001,53403.604014720004 2025-03-21,15:12:07.000,80,11083774,13125,0,1742569926,13004.466946859997,129.015221130001,53403.65292456 2025-03-21,15:12:08.000,80,11083775,12965,0,1742569927,13004.433265309992,128.98702461000357,53403.54113064 2025-03-21,15:12:09.000,80,11083753,12605,0,1742569928,13004.399583760001,128.95882808999886,53403.576066240006 2025-03-21,15:12:10.000,80,11083830,12605,0,1742569929,13004.413056379992,128.93768070000078,53403.58305336 2025-03-21,15:12:11.000,80,11083790,12645,0,1742569930,13004.359165900001,128.9165333100027,53403.54811776001 2025-03-21,15:12:12.000,80,11083794,12965,0,1742569931,13004.372638519992,128.902435050004,53403.51318216 2025-03-21,15:12:13.000,80,11083710,12685,0,1742569932,13004.312011729991,128.8178454900044,53403.45029808001 2025-03-21,15:12:14.000,80,11083807,12725,0,1742569933,13004.291802799991,128.7896489699997,53403.46427232 2025-03-21,15:12:15.000,80,11083832,12485,0,1742569934,13004.291802799991,128.72620679999818,53403.457285200006 2025-03-21,15:12:16.000,80,11083778,12925,0,1742569935,13004.231176009991,128.6557155000046,53403.42933672001 2025-03-21,15:12:17.000,80,11083811,12765,0,1742569936,13004.163812909996,128.6063715900018,53403.41536248 2025-03-21,15:12:18.000,80,11083754,12605,0,1742569937,13004.143603979996,128.57112593999773,53403.39440112 2025-03-21,15:12:19.000,80,11083705,12765,0,1742569938,13004.11665874,128.53588029000093,53403.35946552001 2025-03-21,15:12:20.000,80,11083776,12925,0,1742569939,13004.06950456999,128.51473290000285,53403.34549128 2025-03-21,15:12:21.000,80,11083781,12605,0,1742569940,13004.062768259995,128.51473290000285,53403.29658144 2025-03-21,15:12:22.000,80,11083777,12725,0,1742569941,13004.03582302,128.48653637999814,53403.31055568001 2025-03-21,15:12:23.000,80,11083805,12925,0,1742569942,13004.07624088,128.4583398600007,53403.268632960004 2025-03-21,15:12:24.000,80,11083721,12645,0,1742569943,13004.07624088,128.47243811999942,53403.2476716 2025-03-21,15:12:25.000,80,11083810,12805,0,1742569944,13004.082977189995,128.47243811999942,53403.219723120004 2025-03-21,15:12:26.000,80,11083797,13125,0,1742569945,13004.17728553,128.50063464000414,53403.22671024 2025-03-21,15:12:27.000,80,11083751,12805,0,1742569946,13004.244648629996,128.5076837700035,53403.23369736001 2025-03-21,15:12:28.000,80,11083804,12525,0,1742569947,13004.305275419996,128.56407680999837,53403.2476716 2025-03-21,15:12:29.000,80,11083781,12885,0,1742569948,13004.453474239992,128.59227333000308,53403.23369736001 2025-03-21,15:12:30.000,80,11083781,12725,0,1742569949,13004.554518889992,128.64866636999795,53403.22671024 2025-03-21,15:12:31.000,80,11083777,12645,0,1742569950,13004.621881990002,128.74030506000418,53403.338504160005 2025-03-21,15:12:32.000,80,11083760,12805,0,1742569951,13004.682508780003,128.84604201000184,53403.28260720001 2025-03-21,15:12:33.000,80,11083779,12485,0,1742569952,13004.749871879998,128.90948418000335,53403.3175428 2025-03-21,15:12:34.000,80,11083775,12685,0,1742569953,13004.756608189993,128.9799754800042,53403.268632960004 2025-03-21,15:12:35.000,80,11083755,13005,0,1742569954,13004.783553429988,129.07161417000316,53403.27562008 2025-03-21,15:12:36.000,80,11083786,12845,0,1742569955,13004.797026049993,129.14915460000338,53403.31055568001 2025-03-21,15:12:37.000,80,11083761,12725,0,1742569956,13004.797026049993,129.27603893999913,53403.3524784 2025-03-21,15:12:38.000,80,11083821,12725,0,1742569957,13004.797026049993,129.31833372000256,53403.338504160005 2025-03-21,15:12:39.000,80,11083803,12765,0,1742569958,13004.790289739998,129.42407067000022,53403.37343976 2025-03-21,15:12:40.000,80,11083783,12805,0,1742569959,13004.797026049993,129.4593163200043,53403.408375360006 2025-03-21,15:12:41.000,80,11083828,12765,0,1742569960,13004.783553429988,129.53685675000452,53403.4223496 2025-03-21,15:12:42.000,80,11083795,12725,0,1742569961,13004.763344499988,129.58620066000003,53403.41536248 2025-03-21,15:12:43.000,80,11083810,12645,0,1742569962,13004.682508780003,129.68488847999834,53403.436323840004 2025-03-21,15:12:44.000,80,11083764,12805,0,1742569963,13004.574727819992,129.7201341300024,53403.40138824001 2025-03-21,15:12:45.000,80,11083780,12805,0,1742569964,13004.493892099992,129.72718326000177,53403.48523368 2025-03-21,15:12:46.000,80,11083751,12925,0,1742569965,13004.433265309992,129.78357630000392,53403.40138824001 2025-03-21,15:12:47.000,80,11083825,12845,0,1742569966,13004.359165900001,129.79767456000263,53403.45029808001 2025-03-21,15:12:48.000,80,11083736,13005,0,1742569967,13004.244648629996,129.79767456000263,53403.44331096 2025-03-21,15:12:49.000,80,11083821,12765,0,1742569968,13004.17054921999,129.76242890999856,53403.4922208 2025-03-21,15:12:50.000,80,11083788,12885,0,1742569969,13004.123395049995,129.74128152000048,53403.45029808001 2025-03-21,15:12:51.000,80,11083804,12645,0,1742569970,13004.07624088,129.72718326000177,53403.408375360006 2025-03-21,15:12:52.000,80,11083783,12445,0,1742569971,13004.06950456999,129.69898674000433,53403.41536248 2025-03-21,15:12:53.000,80,11083832,12725,0,1742569972,13004.05603195,129.6566919600009,53403.45029808001 2025-03-21,15:12:54.000,80,11083786,12605,0,1742569973,13003.99540516,129.60029891999875,53403.457285200006 2025-03-21,15:12:55.000,80,11083779,12885,0,1742569974,13004.04929563999,129.58620066000003,53403.42933672001 2025-03-21,15:12:56.000,80,11083752,12605,0,1742569975,13004.06950456999,129.52275848999852,53403.44331096 2025-03-21,15:12:57.000,80,11083800,12805,0,1742569976,13004.123395049995,129.4945619700011,53403.46427232 2025-03-21,15:12:58.000,80,11083824,12965,0,1742569977,13004.210967079991,129.48046371000237,53403.4922208 2025-03-21,15:12:59.000,80,11083773,12765,0,1742569978,13004.278330180001,129.48751284000173,53403.52016928 2025-03-21,15:13:00.000,80,11083816,12605,0,1742569979,13004.379374830001,129.48751284000173,53403.48523368 2025-03-21,15:13:01.000,80,11083808,12805,0,1742569980,13004.541046270002,129.52980761999788,53403.52016928 2025-03-21,15:13:02.000,80,11083798,12525,0,1742569981,13004.621881990002,129.55095501000324,53403.51318216 2025-03-21,15:13:03.000,80,11083786,12525,0,1742569982,13004.763344499988,129.6073480499981,53403.53414352 2025-03-21,15:13:04.000,80,11083762,12605,0,1742569983,13004.810498669998,129.61439718000474,53403.59702760001 2025-03-21,15:13:05.000,80,11083836,12725,0,1742569984,13004.884598079989,129.64964283000154,53403.68786016 2025-03-21,15:13:06.000,80,11083816,12925,0,1742569985,13004.918279629994,129.6919376099977,53403.673885920005 2025-03-21,15:13:07.000,80,11083827,12685,0,1742569986,13004.978906419994,129.73423239000113,53403.68087304 2025-03-21,15:13:08.000,80,11083792,12605,0,1742569987,13004.98564272999,129.79062543000327,53403.71580864001 2025-03-21,15:13:09.000,80,11083793,12925,0,1742569988,13004.925015939989,129.82587108000007,53403.72978288 2025-03-21,15:13:10.000,80,11083846,12685,0,1742569989,13004.904807009989,129.84701846999815,53403.78567984001 2025-03-21,15:13:11.000,80,11083800,12925,0,1742569990,13004.877861769994,129.9527554200031,53403.82061544 2025-03-21,15:13:12.000,80,11083788,12885,0,1742569991,13004.864389149989,130.02324672000395,53403.82760256 2025-03-21,15:13:13.000,80,11083819,12925,0,1742569992,13004.850916529998,130.05849237000075,53403.86253816001 2025-03-21,15:13:14.000,80,11083790,12805,0,1742569993,13004.783553429988,130.07259062999947,53403.86952528 2025-03-21,15:13:15.000,80,11083796,12645,0,1742569994,13004.689245089998,130.10078715000418,53403.84856392 2025-03-21,15:13:16.000,80,11083790,12725,0,1742569995,13004.621881990002,130.10078715000418,53403.89747376 2025-03-21,15:13:17.000,80,11083799,12925,0,1742569996,13004.514101029992,130.10078715000418,53403.90446088001 2025-03-21,15:13:18.000,80,11083822,12845,0,1742569997,13004.406320069997,130.07259062999947,53403.939396480004 2025-03-21,15:13:19.000,80,11083765,12605,0,1742569998,13004.365902209996,130.07259062999947,53403.8765124 2025-03-21,15:13:20.000,80,11083806,12645,0,1742569999,13004.345693279996,130.02324672000395,53403.85555104 2025-03-21,15:13:21.000,80,11083796,12805,0,1742570000,13004.285066489996,129.92455889999837,53403.92542224 2025-03-21,15:13:22.000,80,11083842,12605,0,1742570001,13004.25812125,129.92455889999837,53403.939396480004 2025-03-21,15:13:23.000,80,11083782,12845,0,1742570002,13004.285066489996,129.88226412000222,53403.960357840006 2025-03-21,15:13:24.000,80,11083794,12605,0,1742570003,13004.312011729991,129.8399693399988,53403.97433208 2025-03-21,15:13:25.000,80,11083737,12605,0,1742570004,13004.325484349996,129.79767456000263,53403.890486640004 2025-03-21,15:13:26.000,80,11083805,12605,0,1742570005,13004.372638519992,129.74128152000048,53403.95337072001 2025-03-21,15:13:27.000,80,11083786,12965,0,1742570006,13004.460210550002,129.64964283000154,53404.04420328 2025-03-21,15:13:28.000,80,11083816,12685,0,1742570007,13004.520837340002,129.61439718000474,53404.03022904001 2025-03-21,15:13:29.000,80,11083806,12765,0,1742570008,13004.615145679993,129.61439718000474,53404.058177520004 2025-03-21,15:13:30.000,80,11083818,12805,0,1742570009,13004.729662949998,129.63554457000282,53404.086126 2025-03-21,15:13:31.000,80,11083777,12965,0,1742570010,13004.810498669998,129.67079021999962,53404.10010024001 2025-03-21,15:13:32.000,80,11083830,12725,0,1742570011,13004.857652839994,129.67783934999898,53404.128048720006 2025-03-21,15:13:33.000,80,11083792,12725,0,1742570012,13004.925015939989,129.69898674000433,53404.16298432 2025-03-21,15:13:34.000,80,11083817,12805,0,1742570013,13004.951961179999,129.74833064999984,53404.1909328 2025-03-21,15:13:35.000,80,11083812,12845,0,1742570014,13004.972170109999,129.804723690002,53404.23285552 2025-03-21,15:13:36.000,80,11083777,12885,0,1742570015,13004.898070699994,129.84701846999815,53404.18394568 2025-03-21,15:13:37.000,80,11083778,12845,0,1742570016,13004.844180219989,129.91750976999901,53404.1909328 2025-03-21,15:13:38.000,80,11083791,12965,0,1742570017,13004.823971289989,129.9527554200031,53404.246829760006 2025-03-21,15:13:39.000,80,11083800,12725,0,1742570018,13004.776817119993,129.99505019999924,53404.21189416 2025-03-21,15:13:40.000,80,11083791,12925,0,1742570019,13004.716190329993,130.0302958500033,53404.260804 2025-03-21,15:13:41.000,80,11083771,12645,0,1742570020,13004.655563539993,130.02324672000395,53404.225868400004 2025-03-21,15:13:42.000,80,11083807,12605,0,1742570021,13004.594936749992,130.0655415000001,53404.25381688 2025-03-21,15:13:43.000,80,11083837,12685,0,1742570022,13004.588200439997,130.0866888899982,53404.260804 2025-03-21,15:13:44.000,80,11083779,12885,0,1742570023,13004.460210550002,130.0866888899982,53404.21189416 2025-03-21,15:13:45.000,80,11083819,12885,0,1742570024,13004.338956970001,130.1501310599997,53404.260804 2025-03-21,15:13:46.000,80,11083799,12685,0,1742570025,13004.318748040001,130.1783275800044,53404.1909328 2025-03-21,15:13:47.000,80,11083812,12605,0,1742570026,13004.21770339,130.14308193000033,53404.23285552 2025-03-21,15:13:48.000,80,11083769,12445,0,1742570027,13004.1570766,130.19242584000312,53404.246829760006 2025-03-21,15:13:49.000,80,11083774,12805,0,1742570028,13004.082977189995,130.22062236000056,53404.21888128001 2025-03-21,15:13:50.000,80,11083795,12605,0,1742570029,13004.04929563999,130.25586801000463,53404.21189416 2025-03-21,15:13:51.000,80,11083717,12605,0,1742570030,13004.08971349999,130.2981627900008,53404.246829760006 2025-03-21,15:13:52.000,80,11083787,12765,0,1742570031,13004.13686767,130.2981627900008,53404.246829760006 2025-03-21,15:13:53.000,80,11083767,12885,0,1742570032,13004.184021839996,130.3122610499995,53404.20490704 2025-03-21,15:13:54.000,80,11083782,12845,0,1742570033,13004.264857559996,130.2981627900008,53404.21189416 2025-03-21,15:13:55.000,80,11083743,12765,0,1742570034,13004.318748040001,130.262917140004,53404.23285552 2025-03-21,15:13:56.000,80,11083798,12925,0,1742570035,13004.386111139997,130.23472061999928,53404.274778240004 2025-03-21,15:13:57.000,80,11083772,12725,0,1742570036,13004.460210550002,130.18537671000377,53404.28875248001 2025-03-21,15:13:58.000,80,11083774,12765,0,1742570037,13004.440001620002,130.12898367000162,53404.23984264001 2025-03-21,15:13:59.000,80,11083775,12805,0,1742570038,13004.547782579997,130.10078715000418,53404.274778240004 2025-03-21,15:14:00.000,80,11083751,12445,0,1742570039,13004.594936749992,130.0655415000001,53404.225868400004 2025-03-21,15:14:01.000,80,11083784,12765,0,1742570040,13004.716190329993,130.05849237000075,53404.21888128001 2025-03-21,15:14:02.000,80,11083778,12605,0,1742570041,13004.817234979993,130.00914845999796,53404.23984264001 2025-03-21,15:14:03.000,80,11083800,12885,0,1742570042,13004.931752249999,129.98095194000052,53404.23285552 2025-03-21,15:14:04.000,80,11083781,13125,0,1742570043,13005.012587969999,129.92455889999837,53404.23984264001 2025-03-21,15:14:05.000,80,11083763,12605,0,1742570044,13005.08668737999,129.89636238000094,53404.295739600006 2025-03-21,15:14:06.000,80,11083778,12925,0,1742570045,13005.17425941,129.86111673000414,53404.295739600006 2025-03-21,15:14:07.000,80,11083779,13045,0,1742570046,13005.2348862,129.86111673000414,53404.30272672 2025-03-21,15:14:08.000,80,11083830,12405,0,1742570047,13005.25509513,129.83292020999943,53404.28875248001 2025-03-21,15:14:09.000,80,11083786,12565,0,1742570048,13005.31572192,129.82587108000007,53404.30971384 2025-03-21,15:14:10.000,80,11083716,13045,0,1742570049,13005.33593085,129.83292020999943,53404.31670096001 2025-03-21,15:14:11.000,80,11083780,12605,0,1742570050,13005.383085019996,129.84701846999815,53404.344649440005 2025-03-21,15:14:12.000,80,11083745,12765,0,1742570051,13005.403293949996,129.8681658600035,53404.30971384 2025-03-21,15:14:13.000,80,11083785,12605,0,1742570052,13005.430239189991,129.88226412000222,53404.33766232001 2025-03-21,15:14:14.000,80,11083748,12885,0,1742570053,13005.430239189991,129.8681658600035,53404.33766232001 2025-03-21,15:14:15.000,80,11083759,12885,0,1742570054,13005.403293949996,129.83292020999943,53404.344649440005 2025-03-21,15:14:16.000,80,11083810,12765,0,1742570055,13005.36961239999,129.81177282000135,53404.38657216001 2025-03-21,15:14:17.000,80,11083807,12845,0,1742570056,13005.443711809996,129.7553797799992,53404.28875248001 2025-03-21,15:14:18.000,80,11083746,12805,0,1742570057,13005.504338599996,129.7201341300024,53404.36561080001 2025-03-21,15:14:19.000,80,11083771,12765,0,1742570058,13005.564965389996,129.62849544000346,53404.37958504 2025-03-21,15:14:20.000,80,11083791,13005,0,1742570059,13005.618855870001,129.53685675000452,53404.35163656 2025-03-21,15:14:21.000,80,11083799,12685,0,1742570060,13005.686218969997,129.41702154000086,53404.31670096001 2025-03-21,15:14:22.000,80,11083764,12965,0,1742570061,13005.814208859993,129.33243198000127,53404.38657216001 2025-03-21,15:14:23.000,80,11083847,12965,0,1742570062,13005.935462439993,129.19144937999954,53404.4005464 2025-03-21,15:14:24.000,80,11083797,12645,0,1742570063,13005.982616609988,129.0998106900006,53404.414520640006 2025-03-21,15:14:25.000,80,11083846,12445,0,1742570064,13006.063452329989,128.97292635000485,53404.43548200001 2025-03-21,15:14:26.000,80,11083778,13005,0,1742570065,13006.130815429999,128.81079635999777,53404.42150776 2025-03-21,15:14:27.000,80,11083843,12205,0,1742570066,13006.137551739994,128.6698137600033,53404.42150776 2025-03-21,15:14:28.000,80,11083810,12605,0,1742570067,13006.211651149999,128.57112593999773,53404.40753352001 2025-03-21,15:14:29.000,80,11083770,13165,0,1742570068,13006.279014249994,128.4230942100039,53404.442469120004 2025-03-21,15:14:30.000,80,11083767,12725,0,1742570069,13006.35311366,128.3103081299996,53404.47740472 2025-03-21,15:14:31.000,80,11083808,12725,0,1742570070,13006.380058899995,128.20457118000195,53404.48439184001 2025-03-21,15:14:32.000,80,11083758,12645,0,1742570071,13006.39353152,128.13407988000108,53404.49137896 2025-03-21,15:14:33.000,80,11083850,12965,0,1742570072,13006.40700413999,128.03539206000278,53404.49137896 2025-03-21,15:14:34.000,80,11083829,12605,0,1742570073,13006.37332259,127.92260597999848,53404.4704176 2025-03-21,15:14:35.000,80,11083738,12645,0,1742570074,13006.37332259,127.88736033000168,53404.44945624 2025-03-21,15:14:36.000,80,11083774,12805,0,1742570075,13006.32616841999,127.82391816000018,53404.49137896 2025-03-21,15:14:37.000,80,11083791,12765,0,1742570076,13006.34637734999,127.76752511999803,53404.48439184001 2025-03-21,15:14:38.000,80,11083814,12725,0,1742570077,13006.35311366,127.73932860000059,53404.44945624 2025-03-21,15:14:39.000,80,11083778,12765,0,1742570078,13006.33290473,127.66883729999972,53404.47740472 2025-03-21,15:14:40.000,80,11083734,12965,0,1742570079,13006.28575055999,127.61244426000485,53404.42849488 2025-03-21,15:14:41.000,80,11083759,12925,0,1742570080,13006.26554162999,127.57719861000078,53404.44945624 2025-03-21,15:14:42.000,80,11083811,12725,0,1742570081,13006.24533269999,127.46441253000376,53404.45644336001 2025-03-21,15:14:43.000,80,11083781,12805,0,1742570082,13006.22512376999,127.45031426999776,53404.442469120004 2025-03-21,15:14:44.000,80,11083785,12765,0,1742570083,13006.164496979989,127.37277384000481,53404.414520640006 2025-03-21,15:14:45.000,80,11083817,12565,0,1742570084,13006.157760669994,127.35867557999882,53404.4005464 2025-03-21,15:14:46.000,80,11083827,12965,0,1742570085,13006.151024359999,127.23179124000308,53404.40753352001 2025-03-21,15:14:47.000,80,11083809,12685,0,1742570086,13006.157760669994,127.17539820000093,53404.42150776 2025-03-21,15:14:48.000,80,11083783,13125,0,1742570087,13006.198178529994,127.0626121200039,53404.42849488 2025-03-21,15:14:49.000,80,11083793,12565,0,1742570088,13006.191442219999,127.02031734000047,53404.37958504 2025-03-21,15:14:50.000,80,11083818,12725,0,1742570089,13006.151024359999,126.92162952000217,53404.36561080001 2025-03-21,15:14:51.000,80,11083787,12805,0,1742570090,13006.097133879994,126.87933473999874,53404.37259792 2025-03-21,15:14:52.000,80,11083762,12885,0,1742570091,13006.063452329989,126.80884343999787,53404.33766232001 2025-03-21,15:14:53.000,80,11083800,13045,0,1742570092,13005.989352919998,126.752450400003,53404.37259792 2025-03-21,15:14:54.000,80,11083838,12885,0,1742570093,13005.901780890003,126.69605736000085,53404.33766232001 2025-03-21,15:14:55.000,80,11083809,12605,0,1742570094,13005.908517199998,126.59736954000255,53404.3306752 2025-03-21,15:14:56.000,80,11083781,12765,0,1742570095,13005.847890409997,126.57622215000447,53404.25381688 2025-03-21,15:14:57.000,80,11083786,13045,0,1742570096,13005.847890409997,126.4422886800021,53404.3306752 2025-03-21,15:14:58.000,80,11083764,12765,0,1742570097,13005.820945170002,126.35769912000251,53404.31670096001 2025-03-21,15:14:59.000,80,11083791,12885,0,1742570098,13005.780527310002,126.26606043000356,53404.274778240004 2025-03-21,15:15:00.000,80,11083820,13045,0,1742570099,13005.706427899997,126.18147087000398,53404.274778240004 2025-03-21,15:15:01.000,80,11083801,12805,0,1742570100,13005.632328489992,126.11097957000311,53404.20490704 2025-03-21,15:15:02.000,80,11083797,12925,0,1742570101,13005.591910629992,126.07573391999904,53404.20490704 2025-03-21,15:15:03.000,80,11083838,12645,0,1742570102,13005.504338599996,125.9840952300001,53404.18394568 2025-03-21,15:15:04.000,80,11083854,12885,0,1742570103,13005.37634871,125.95589871000266,53404.1559972 2025-03-21,15:15:05.000,80,11083747,12845,0,1742570104,13005.34940346999,125.87835828000243,53404.11407448 2025-03-21,15:15:06.000,80,11083777,12605,0,1742570105,13005.29551299,125.82901436999964,53404.128048720006 2025-03-21,15:15:07.000,80,11083848,12645,0,1742570106,13005.21467727,125.77262133000477,53404.058177520004 2025-03-21,15:15:08.000,80,11083790,12765,0,1742570107,13005.13384155,125.71622829000262,53404.10010024001 2025-03-21,15:15:09.000,80,11083817,12765,0,1742570108,13005.019324279994,125.6880317699979,53404.058177520004 2025-03-21,15:15:10.000,80,11083790,12645,0,1742570109,13004.918279629994,125.61754047000431,53403.99529344 2025-03-21,15:15:11.000,80,11083786,12885,0,1742570110,13004.830707599998,125.5540983000028,53403.9463836 2025-03-21,15:15:12.000,80,11083786,12885,0,1742570111,13004.743135569988,125.47655787000258,53403.89747376 2025-03-21,15:15:13.000,80,11083805,12845,0,1742570112,13004.621881990002,125.44131221999851,53403.911448000006 2025-03-21,15:15:14.000,80,11083792,12805,0,1742570113,13004.554518889992,125.43426308999915,53403.89747376 2025-03-21,15:15:15.000,80,11083775,12685,0,1742570114,13004.527573649997,125.44131221999851,53403.85555104 2025-03-21,15:15:16.000,80,11083824,12725,0,1742570115,13004.433265309992,125.42016483000043,53403.8765124 2025-03-21,15:15:17.000,80,11083780,12725,0,1742570116,13004.359165900001,125.33557527000085,53403.82061544 2025-03-21,15:15:18.000,80,11083838,12965,0,1742570117,13004.338956970001,125.31442788000277,53403.82061544 2025-03-21,15:15:19.000,80,11083886,12525,0,1742570118,13004.285066489996,125.2439365800019,53403.73677000001 2025-03-21,15:15:20.000,80,11083762,12845,0,1742570119,13004.204230769996,125.17344528000103,53403.7018344 2025-03-21,15:15:21.000,80,11083763,12725,0,1742570120,13004.15034028999,125.12410136999824,53403.743757120006 2025-03-21,15:15:22.000,80,11083788,12725,0,1742570121,13004.082977189995,125.03951180999866,53403.65991168 2025-03-21,15:15:23.000,80,11083839,12845,0,1742570122,13004.02908670999,124.98311877000378,53403.64593744001 2025-03-21,15:15:24.000,80,11083750,12565,0,1742570123,13003.98866884999,124.94082399000035,53403.59004048 2025-03-21,15:15:25.000,80,11083799,12605,0,1742570124,13003.941514679995,124.91262747000292,53403.54811776001 2025-03-21,15:15:26.000,80,11083847,12845,0,1742570125,13003.9549873,124.86328356000013,53403.555104880004 2025-03-21,15:15:27.000,80,11083803,12805,0,1742570126,13003.91456944,124.7857431299999,53403.52715640001 2025-03-21,15:15:28.000,80,11083838,12765,0,1742570127,13003.84720633999,124.70820269999967,53403.53414352 2025-03-21,15:15:29.000,80,11083778,12685,0,1742570128,13003.779843239994,124.65885879000416,53403.4922208 2025-03-21,15:15:30.000,80,11083790,12765,0,1742570129,13003.699007519994,124.63066226999945,53403.48523368 2025-03-21,15:15:31.000,80,11083821,12645,0,1742570130,13003.651853349998,124.62361314000009,53403.387414000004 2025-03-21,15:15:32.000,80,11083831,12965,0,1742570131,13003.611435489998,124.6377113999988,53403.35946552001 2025-03-21,15:15:33.000,80,11083796,12685,0,1742570132,13003.537336079993,124.62361314000009,53403.40138824001 2025-03-21,15:15:34.000,80,11083784,12845,0,1742570133,13003.503654529988,124.65885879000416,53403.38042688001 2025-03-21,15:15:35.000,80,11083771,12765,0,1742570134,13003.449764049998,124.67295705000288,53403.33151704001 2025-03-21,15:15:36.000,80,11083773,12645,0,1742570135,13003.375664639992,124.65885879000416,53403.289594320006 2025-03-21,15:15:37.000,80,11083791,12605,0,1742570136,13003.247674749997,124.6518096600048,53403.2476716 2025-03-21,15:15:38.000,80,11083779,12605,0,1742570137,13003.166839029996,124.6870553100016,53403.26164584001 2025-03-21,15:15:39.000,80,11083835,12885,0,1742570138,13003.005167589996,124.72935008999775,53403.23369736001 2025-03-21,15:15:40.000,80,11083744,12925,0,1742570139,13002.883914009995,124.72230095999839,53403.21273600001 2025-03-21,15:15:41.000,80,11083840,12845,0,1742570140,13002.803078289995,124.71525182999903,53403.21273600001 2025-03-21,15:15:42.000,80,11083778,12765,0,1742570141,13002.72897887999,124.72935008999775,53403.170813280005 2025-03-21,15:15:43.000,80,11083797,12645,0,1742570142,13002.681824709995,124.7504974800031,53403.14286480001 2025-03-21,15:15:44.000,80,11083772,12685,0,1742570143,13002.681824709995,124.75754661000246,53403.1778004 2025-03-21,15:15:45.000,80,11083771,12685,0,1742570144,13002.641406849994,124.7504974800031,53403.100942080004 2025-03-21,15:15:46.000,80,11083735,12765,0,1742570145,13002.63467054,124.75754661000246,53403.08696784 2025-03-21,15:15:47.000,80,11083753,13045,0,1742570146,13002.58751636999,124.73639922000439,53403.100942080004 2025-03-21,15:15:48.000,80,11083815,12645,0,1742570147,13002.479735409994,124.74344835000375,53403.08696784 2025-03-21,15:15:49.000,80,11083749,12445,0,1742570148,13002.405635999989,124.7504974800031,53403.038058 2025-03-21,15:15:50.000,80,11083742,12885,0,1742570149,13002.385427069989,124.74344835000375,53403.01709664 2025-03-21,15:15:51.000,80,11083821,12685,0,1742570150,13002.304591349988,124.71525182999903,53403.02408376001 2025-03-21,15:15:52.000,80,11083793,12445,0,1742570151,13002.210283009998,124.70820269999967,53402.98914816 2025-03-21,15:15:53.000,80,11083801,12685,0,1742570152,13002.169865149997,124.68000618000224,53402.99613528001 2025-03-21,15:15:54.000,80,11083777,12845,0,1742570153,13002.095765739992,124.6377113999988,53402.97517392001 2025-03-21,15:15:55.000,80,11083771,12525,0,1742570154,13002.062084190002,124.59541662000265,53402.94023832 2025-03-21,15:15:56.000,80,11083800,12725,0,1742570155,13001.987984779997,124.5883674900033,53402.98216104 2025-03-21,15:15:57.000,80,11083769,12965,0,1742570156,13001.920621680001,124.58131836000393,53402.92626408001 2025-03-21,15:15:58.000,80,11083762,12885,0,1742570157,13001.77915917,124.5883674900033,53402.89831560001 2025-03-21,15:15:59.000,80,11083815,12645,0,1742570158,13001.67137820999,124.63066226999945,53402.84241864 2025-03-21,15:16:00.000,80,11083766,12725,0,1742570159,13001.45581629,124.67295705000288,53402.884341360004 2025-03-21,15:16:01.000,80,11083759,12845,0,1742570160,13001.321090089994,124.73639922000439,53402.87036712 2025-03-21,15:16:02.000,80,11083798,12725,0,1742570161,13001.125737099988,124.73639922000439,53402.80748304001 2025-03-21,15:16:03.000,80,11083757,12965,0,1742570162,13000.943856730002,124.81393965000461,53402.75857320001 2025-03-21,15:16:04.000,80,11083783,12605,0,1742570163,13000.842812080002,124.82803791000333,53402.80049592 2025-03-21,15:16:05.000,80,11083756,13045,0,1742570164,13000.721558500001,124.89148008000484,53402.737611840006 2025-03-21,15:16:06.000,80,11083740,12805,0,1742570165,13000.660931710001,124.91262747000292,53402.70267624 2025-03-21,15:16:07.000,80,11083772,12645,0,1742570166,13000.573359679991,124.9972170300025,53402.64677928 2025-03-21,15:16:08.000,80,11083752,12525,0,1742570167,13000.505996579996,125.08885572000145,53402.60485656 2025-03-21,15:16:09.000,80,11083733,12805,0,1742570168,13000.45210609999,125.15229789000296,53402.60485656 2025-03-21,15:16:10.000,80,11083768,12525,0,1742570169,13000.303907279995,125.18049441000039,53402.53498536 2025-03-21,15:16:11.000,80,11083763,12685,0,1742570170,13000.21633525,125.23688745000254,53402.514024 2025-03-21,15:16:12.000,80,11083768,12965,0,1742570171,13000.115290599999,125.22983832000318,53402.52799824 2025-03-21,15:16:13.000,80,11083728,13125,0,1742570172,13000.041191189994,125.32147701000213,53402.4790884 2025-03-21,15:16:14.000,80,11083773,12805,0,1742570173,12999.973828089998,125.37787005000428,53402.50703688 2025-03-21,15:16:15.000,80,11083772,13045,0,1742570174,12999.940146539993,125.5259017799981,53402.44415280001 2025-03-21,15:16:16.000,80,11083757,12725,0,1742570175,12999.933410229998,125.68098263999855,53402.44415280001 2025-03-21,15:16:17.000,80,11083758,12725,0,1742570176,12999.946882849988,125.76557219999813,53402.42319144001 2025-03-21,15:16:18.000,80,11083756,12685,0,1742570177,12999.926673919988,125.96294784000202,53402.39524296001 2025-03-21,15:16:19.000,80,11083749,12525,0,1742570178,12999.879519749993,126.05458653000096,53402.339346 2025-03-21,15:16:20.000,80,11083739,12805,0,1742570179,12999.798684029993,126.23081477999949,53402.31838464 2025-03-21,15:16:21.000,80,11083738,12645,0,1742570180,12999.738057239992,126.30130608000036,53402.31139752 2025-03-21,15:16:22.000,80,11083753,12925,0,1742570181,12999.643748900002,126.33655173000443,53402.25550056001 2025-03-21,15:16:23.000,80,11083743,12685,0,1742570182,12999.522495320001,126.39999389999866,53402.31139752 2025-03-21,15:16:24.000,80,11083739,12685,0,1742570183,12999.468604839996,126.41409216000466,53402.24851344 2025-03-21,15:16:25.000,80,11083743,12605,0,1742570184,12999.40124174,126.45638694000081,53402.262487680004 2025-03-21,15:16:26.000,80,11083754,12605,0,1742570185,12999.354087569991,126.47753432999889,53402.22056496 2025-03-21,15:16:27.000,80,11083735,12525,0,1742570186,12999.226097679995,126.49868172000424,53402.22755208001 2025-03-21,15:16:28.000,80,11083738,12685,0,1742570187,12999.21262505999,126.55507475999912,53402.19261648 2025-03-21,15:16:29.000,80,11083744,12565,0,1742570188,12999.165470889995,126.61851693000062,53402.1297324 2025-03-21,15:16:30.000,80,11083762,12525,0,1742570189,12999.15199826999,126.66786084000341,53402.10877104001 2025-03-21,15:16:31.000,80,11083755,12725,0,1742570190,12999.19915244,126.71015561999957,53402.115758160005 2025-03-21,15:16:32.000,80,11083731,12805,0,1742570191,12999.15199826999,126.73835214000428,53402.10877104001 2025-03-21,15:16:33.000,80,11083769,12605,0,1742570192,12999.11831672,126.79474517999915,53402.03889984001 2025-03-21,15:16:34.000,80,11083716,12645,0,1742570193,12999.09810779,126.82999083000323,53402.05287408 2025-03-21,15:16:35.000,80,11083718,12605,0,1742570194,12999.064426239995,126.83703996000258,53402.045886960004 2025-03-21,15:16:36.000,80,11083739,12565,0,1742570195,12999.07116254999,126.9004821300041,53402.01095136 2025-03-21,15:16:37.000,80,11083777,12645,0,1742570196,12999.084635169995,126.97802256000432,53402.01095136 2025-03-21,15:16:38.000,80,11083759,12645,0,1742570197,12999.11831672,127.02031734000047,53401.97601576 2025-03-21,15:16:39.000,80,11083790,12565,0,1742570198,12999.09810779,127.05556299000455,53401.96902864001 2025-03-21,15:16:40.000,80,11083809,12805,0,1742570199,12999.084635169995,127.12605428999814,53401.927105920004 2025-03-21,15:16:41.000,80,11083737,12765,0,1742570200,12999.21936137,127.18949645999965,53401.996977120005 2025-03-21,15:16:42.000,80,11083766,12765,0,1742570201,12999.286724469996,127.23884037000244,53401.96204152 2025-03-21,15:16:43.000,80,11083764,12605,0,1742570202,12999.36082388,127.33752819000074,53402.01095136 2025-03-21,15:16:44.000,80,11083726,12685,0,1742570203,12999.461868530001,127.39392123000289,53401.96204152 2025-03-21,15:16:45.000,80,11083784,12805,0,1742570204,12999.596594729992,127.45031426999776,53401.97601576 2025-03-21,15:16:46.000,80,11083753,12885,0,1742570205,12999.771738789997,127.51375643999927,53402.05287408 2025-03-21,15:16:47.000,80,11083762,12765,0,1742570206,12999.899728679993,127.56310035000206,53401.98999000001 2025-03-21,15:16:48.000,80,11083778,12605,0,1742570207,12999.973828089998,127.59834599999886,53402.08082256 2025-03-21,15:16:49.000,80,11083710,12645,0,1742570208,13000.088345359989,127.60539512999821,53402.01793848001 2025-03-21,15:16:50.000,80,11083748,12445,0,1742570209,13000.122026909994,127.5912968699995,53402.05986120001 2025-03-21,15:16:51.000,80,11083753,12605,0,1742570210,13000.175917389999,127.5912968699995,53402.0249256 2025-03-21,15:16:52.000,80,11083724,12965,0,1742570211,13000.12876321999,127.60539512999821,53402.05986120001 2025-03-21,15:16:53.000,80,11083776,12725,0,1742570212,13000.12876321999,127.61244426000485,53402.066848320006 2025-03-21,15:16:54.000,80,11083744,12645,0,1742570213,13000.081609049994,127.61244426000485,53402.045886960004 2025-03-21,15:16:55.000,80,11083735,12645,0,1742570214,13000.054663809999,127.62654252000357,53402.08780968001 2025-03-21,15:16:56.000,80,11083777,12605,0,1742570215,12999.980564399993,127.64768991000165,53402.0249256 2025-03-21,15:16:57.000,80,11083757,12645,0,1742570216,12999.994037019998,127.66178817000036,53401.98999000001 2025-03-21,15:16:58.000,80,11083747,13005,0,1742570217,12999.967091779989,127.66883729999972,53402.0249256 2025-03-21,15:16:59.000,80,11083724,12605,0,1742570218,12999.994037019998,127.72523034000187,53402.08082256 2025-03-21,15:17:00.000,80,11083768,12645,0,1742570219,13000.014245949998,127.8380164199989,53402.01095136 2025-03-21,15:17:01.000,80,11083751,12725,0,1742570220,13000.101817979994,127.88031120000232,53402.01095136 2025-03-21,15:17:02.000,80,11083729,12885,0,1742570221,13000.162444769994,127.93670424000447,53401.98999000001 2025-03-21,15:17:03.000,80,11083729,12765,0,1742570222,13000.19612632,128.03539206000278,53402.03889984001 2025-03-21,15:17:04.000,80,11083765,12645,0,1742570223,13000.21633525,128.05653945000086,53401.9550544 2025-03-21,15:17:05.000,80,11083730,12805,0,1742570224,13000.21633525,128.0988342300043,53401.93409304 2025-03-21,15:17:06.000,80,11083704,12765,0,1742570225,13000.162444769994,128.1481781399998,53402.0249256 2025-03-21,15:17:07.000,80,11083757,12485,0,1742570226,13000.12876321999,128.19047292000323,53402.00396424 2025-03-21,15:17:08.000,80,11083749,12925,0,1742570227,13000.122026909994,128.25391509000474,53401.96204152 2025-03-21,15:17:09.000,80,11083766,12445,0,1742570228,13000.101817979994,128.33850465000432,53401.90614456 2025-03-21,15:17:10.000,80,11083734,12805,0,1742570229,13000.122026909994,128.4230942100039,53401.9550544 2025-03-21,15:17:11.000,80,11083784,12445,0,1742570230,13000.175917389999,128.48653637999814,53401.927105920004 2025-03-21,15:17:12.000,80,11083764,12685,0,1742570231,13000.202862629994,128.5217820300022,53401.96204152 2025-03-21,15:17:13.000,80,11083811,12885,0,1742570232,13000.20959893999,128.53588029000093,53401.927105920004 2025-03-21,15:17:14.000,80,11083785,12925,0,1742570233,13000.182653699994,128.58522420000372,53401.948067280005 2025-03-21,15:17:15.000,80,11083814,12685,0,1742570234,13000.12876321999,128.59227333000308,53401.86422184 2025-03-21,15:17:16.000,80,11083781,12885,0,1742570235,13000.10855428999,128.64866636999795,53401.93409304 2025-03-21,15:17:17.000,80,11083757,12685,0,1742570236,13000.101817979994,128.64866636999795,53401.92011880001 2025-03-21,15:17:18.000,80,11083798,12605,0,1742570237,13000.020982259994,128.6698137600033,53401.86422184 2025-03-21,15:17:19.000,80,11083777,12605,0,1742570238,13000.034454879999,128.66276463000395,53401.84326048 2025-03-21,15:17:20.000,80,11083774,12565,0,1742570239,13000.014245949998,128.62046985000052,53401.82229912001 2025-03-21,15:17:21.000,80,11083781,12445,0,1742570240,12999.953619159998,128.6416172399986,53401.82229912001 2025-03-21,15:17:22.000,80,11083831,12885,0,1742570241,12999.886256059988,128.61342072000116,53401.75242792001 2025-03-21,15:17:23.000,80,11083819,12725,0,1742570242,12999.886256059988,128.6416172399986,53401.73845368 2025-03-21,15:17:24.000,80,11083785,12885,0,1742570243,12999.859310819993,128.6557155000046,53401.79435064 2025-03-21,15:17:25.000,80,11083742,13045,0,1742570244,12999.832365579998,128.6557155000046,53401.76640216 2025-03-21,15:17:26.000,80,11083791,12725,0,1742570245,12999.812156649998,128.6063715900018,53401.7454408 2025-03-21,15:17:27.000,80,11083777,13005,0,1742570246,12999.785211410002,128.63456810999924,53401.731466560006 2025-03-21,15:17:28.000,80,11083793,12925,0,1742570247,12999.684166760002,128.61342072000116,53401.66858248 2025-03-21,15:17:29.000,80,11083798,12965,0,1742570248,12999.630276279997,128.61342072000116,53401.62665976 2025-03-21,15:17:30.000,80,11083809,12605,0,1742570249,12999.569649489997,128.59227333000308,53401.64762112 2025-03-21,15:17:31.000,80,11083771,12645,0,1742570250,12999.509022699996,128.58522420000372,53401.591724160004 2025-03-21,15:17:32.000,80,11083724,12845,0,1742570251,12999.482077460001,128.53588029000093,53401.59871128 2025-03-21,15:17:33.000,80,11083775,12765,0,1742570252,12999.394505429991,128.46538899000006,53401.55678856001 2025-03-21,15:17:34.000,80,11083755,12605,0,1742570253,12999.374296499991,128.3948976899992,53401.5707628 2025-03-21,15:17:35.000,80,11083787,13085,0,1742570254,12999.33387863999,128.28916074000153,53401.493904480005 2025-03-21,15:17:36.000,80,11083770,12925,0,1742570255,12999.31366970999,128.20457118000195,53401.52185296 2025-03-21,15:17:37.000,80,11083772,12885,0,1742570256,12999.27998816,128.112932490003,53401.41005904 2025-03-21,15:17:38.000,80,11083753,13125,0,1742570257,12999.27325184999,128.0494903200015,53401.43800752001 2025-03-21,15:17:39.000,80,11083784,12805,0,1742570258,12999.286724469996,127.90850771999976,53401.38909768001 2025-03-21,15:17:40.000,80,11083799,12965,0,1742570259,12999.21262505999,127.8027707700021,53401.41005904 2025-03-21,15:17:41.000,80,11083774,12645,0,1742570260,12999.21936137,127.72523034000187,53401.34717496001 2025-03-21,15:17:42.000,80,11083792,12885,0,1742570261,12999.2395703,127.58424774000014,53401.396084800006 2025-03-21,15:17:43.000,80,11083775,12765,0,1742570262,12999.226097679995,127.45031426999776,53401.375123440004 2025-03-21,15:17:44.000,80,11083801,12485,0,1742570263,12999.17220719999,127.33752819000074,53401.3611492 2025-03-21,15:17:45.000,80,11083836,12965,0,1742570264,12999.15199826999,127.2458895000018,53401.326213600005 2025-03-21,15:17:46.000,80,11083793,12685,0,1742570265,12999.165470889995,127.14015255000413,53401.35416208 2025-03-21,15:17:47.000,80,11083802,12645,0,1742570266,12999.13852565,127.07671038000262,53401.27031664001 2025-03-21,15:17:48.000,80,11083730,12765,0,1742570267,12999.185679819995,126.98507169000368,53401.28429088 2025-03-21,15:17:49.000,80,11083788,12925,0,1742570268,12999.185679819995,126.92162952000217,53401.24935528001 2025-03-21,15:17:50.000,80,11083794,12565,0,1742570269,12999.266515539995,126.87228560999938,53401.291278 2025-03-21,15:17:51.000,80,11083759,12925,0,1742570270,12999.25977923,126.81589257000451,53401.21441968 2025-03-21,15:17:52.000,80,11083754,12725,0,1742570271,12999.31366970999,126.79474517999915,53401.22140680001 2025-03-21,15:17:53.000,80,11083753,12725,0,1742570272,12999.327142329996,126.71015561999957,53401.24935528001 2025-03-21,15:17:54.000,80,11083713,12845,0,1742570273,12999.34061495,126.66081171000405,53401.24236816 2025-03-21,15:17:55.000,80,11083768,12965,0,1742570274,12999.354087569991,126.59736954000255,53401.2563424 2025-03-21,15:17:56.000,80,11083724,12845,0,1742570275,12999.374296499991,126.57622215000447,53401.228393920006 2025-03-21,15:17:57.000,80,11083781,13005,0,1742570276,12999.40124174,126.55507475999912,53401.24236816 2025-03-21,15:17:58.000,80,11083793,12485,0,1742570277,12999.414714359991,126.55507475999912,53401.20044544001 2025-03-21,15:17:59.000,80,11083719,12605,0,1742570278,12999.495550079992,126.56917301999783,53401.228393920006 2025-03-21,15:18:00.000,80,11083764,13125,0,1742570279,12999.522495320001,126.56212388999847,53401.23538104 2025-03-21,15:18:01.000,80,11083792,12525,0,1742570280,12999.589858419997,126.61146780000126,53401.2563424 2025-03-21,15:18:02.000,80,11083754,12725,0,1742570281,12999.610067349997,126.61851693000062,53401.24935528001 2025-03-21,15:18:03.000,80,11083735,12885,0,1742570282,12999.630276279997,126.6396643199987,53401.21441968 2025-03-21,15:18:04.000,80,11083731,12605,0,1742570283,12999.650485209997,126.6396643199987,53401.228393920006 2025-03-21,15:18:05.000,80,11083810,12925,0,1742570284,12999.690903069997,126.68195910000213,53401.24236816 2025-03-21,15:18:06.000,80,11083725,12965,0,1742570285,12999.704375690002,126.66786084000341,53401.26332952 2025-03-21,15:18:07.000,80,11083758,12805,0,1742570286,12999.758266169993,126.73835214000428,53401.27031664001 2025-03-21,15:18:08.000,80,11083766,12605,0,1742570287,12999.785211410002,126.71720474999893,53401.24236816 2025-03-21,15:18:09.000,80,11083721,12725,0,1742570288,12999.859310819993,126.75949953000236,53401.28429088 2025-03-21,15:18:10.000,80,11083739,12725,0,1742570289,12999.919937609993,126.78064692000044,53401.33320072 2025-03-21,15:18:11.000,80,11083742,13285,0,1742570290,12999.933410229998,126.84408909000194,53401.35416208 2025-03-21,15:18:12.000,80,11083753,13365,0,1742570291,12999.987300709989,126.8863838699981,53401.28429088 2025-03-21,15:18:13.000,80,11083746,12725,0,1742570292,13000.034454879999,126.92867865000153,53401.3611492 2025-03-21,15:18:14.000,80,11083745,12525,0,1742570293,13000.074872739999,127.01326821000112,53401.38211056 2025-03-21,15:18:15.000,80,11083745,12605,0,1742570294,13000.135499529999,127.04851385999791,53401.424033280004 2025-03-21,15:18:16.000,80,11083767,12765,0,1742570295,13000.19612632,127.08375951000198,53401.375123440004 2025-03-21,15:18:17.000,80,11083775,12765,0,1742570296,13000.263489419995,127.11195602999942,53401.4310204 2025-03-21,15:18:18.000,80,11083766,12725,0,1742570297,13000.344325139995,127.14015255000413,53401.38909768001 2025-03-21,15:18:19.000,80,11083782,12605,0,1742570298,13000.364534069995,127.16129994000221,53401.45198176 2025-03-21,15:18:20.000,80,11083751,12525,0,1742570299,13000.45884241,127.14720168000349,53401.493904480005 2025-03-21,15:18:21.000,80,11083796,13045,0,1742570300,13000.465578719995,127.20359471999836,53401.52884008 2025-03-21,15:18:22.000,80,11083729,12725,0,1742570301,13000.465578719995,127.21769298000436,53401.493904480005 2025-03-21,15:18:23.000,80,11083757,12645,0,1742570302,13000.41842455,127.23884037000244,53401.52884008 2025-03-21,15:18:24.000,80,11083770,13245,0,1742570303,13000.45210609999,127.26703688999987,53401.54980144 2025-03-21,15:18:25.000,80,11083770,12845,0,1742570304,13000.45884241,127.27408601999923,53401.59871128 2025-03-21,15:18:26.000,80,11083765,12565,0,1742570305,13000.45210609999,127.30228254000394,53401.612685520005 2025-03-21,15:18:27.000,80,11083794,12925,0,1742570306,13000.445369789995,127.33047906000138,53401.58473704001 2025-03-21,15:18:28.000,80,11083780,13045,0,1742570307,13000.41842455,127.31638080000266,53401.612685520005 2025-03-21,15:18:29.000,80,11083763,12565,0,1742570308,13000.43189716999,127.35867557999882,53401.612685520005 2025-03-21,15:18:30.000,80,11083758,12565,0,1742570309,13000.41842455,127.40097036000225,53401.612685520005 2025-03-21,15:18:31.000,80,11083712,12405,0,1742570310,13000.404951929995,127.42211775000033,53401.66858248 2025-03-21,15:18:32.000,80,11083762,12645,0,1742570311,13000.47231502999,127.37982297000417,53401.661595360005 2025-03-21,15:18:33.000,80,11083770,12885,0,1742570312,13000.51273288999,127.4573634000044,53401.65460824001 2025-03-21,15:18:34.000,80,11083745,12685,0,1742570313,13000.55988706,127.48555992000183,53401.69653096 2025-03-21,15:18:35.000,80,11083755,12685,0,1742570314,13000.613777539991,127.48555992000183,53401.72447944001 2025-03-21,15:18:36.000,80,11083743,12525,0,1742570315,13000.647459089996,127.49965818000055,53401.68954384 2025-03-21,15:18:37.000,80,11083773,13005,0,1742570316,13000.687876949996,127.49260905000119,53401.69653096 2025-03-21,15:18:38.000,80,11083728,12685,0,1742570317,13000.735031119992,127.45031426999776,53401.71749232 2025-03-21,15:18:39.000,80,11083773,12605,0,1742570318,13000.741767430001,127.38687210000353,53401.7454408 2025-03-21,15:18:40.000,80,11083718,12765,0,1742570319,13000.809130529997,127.45031426999776,53401.759415040004 2025-03-21,15:18:41.000,80,11083761,12885,0,1742570320,13000.822603150002,127.4573634000044,53401.73845368 2025-03-21,15:18:42.000,80,11083773,13125,0,1742570321,13000.937120419992,127.47146166000311,53401.7454408 2025-03-21,15:18:43.000,80,11083751,12965,0,1742570322,13001.051637689998,127.46441253000376,53401.77338928001 2025-03-21,15:18:44.000,80,11083740,12805,0,1742570323,13001.166154959988,127.46441253000376,53401.79435064 2025-03-21,15:18:45.000,80,11083721,12765,0,1742570324,13001.307617469989,127.48555992000183,53401.77338928001 2025-03-21,15:18:46.000,80,11083757,12925,0,1742570325,13001.40866211999,127.50670730999991,53401.79435064 2025-03-21,15:18:47.000,80,11083729,13005,0,1742570326,13001.46928890999,127.50670730999991,53401.83627336 2025-03-21,15:18:48.000,80,11083785,12445,0,1742570327,13001.59054248999,127.49260905000119,53401.84326048 2025-03-21,15:18:49.000,80,11083727,12685,0,1742570328,13001.65116927999,127.50670730999991,53401.8851832 2025-03-21,15:18:50.000,80,11083758,12765,0,1742570329,13001.69832345,127.51375643999927,53401.91313168 2025-03-21,15:18:51.000,80,11083803,12405,0,1742570330,13001.785895479996,127.54195296000398,53401.9550544 2025-03-21,15:18:52.000,80,11083781,12925,0,1742570331,13001.873467509991,127.60539512999821,53401.93409304 2025-03-21,15:18:53.000,80,11083757,12885,0,1742570332,13002.014930019992,127.64768991000165,53401.98999000001 2025-03-21,15:18:54.000,80,11083735,12805,0,1742570333,13002.142919910002,127.67588642999908,53402.045886960004 2025-03-21,15:18:55.000,80,11083782,12485,0,1742570334,13002.250700869998,127.67588642999908,53402.045886960004 2025-03-21,15:18:56.000,80,11083799,12885,0,1742570335,13002.304591349988,127.64768991000165,53402.094796800004 2025-03-21,15:18:57.000,80,11083777,12805,0,1742570336,13002.311327659998,127.63359165000293,53402.14370664 2025-03-21,15:18:58.000,80,11083764,12885,0,1742570337,13002.318063969993,127.5560512200027,53402.13671952001 2025-03-21,15:18:59.000,80,11083752,12805,0,1742570338,13002.331536589998,127.49965818000055,53402.1996036 2025-03-21,15:19:00.000,80,11083727,12725,0,1742570339,13002.291118729998,127.4573634000044,53402.15768088001 2025-03-21,15:19:01.000,80,11083726,12805,0,1742570340,13002.270909799998,127.36572470999818,53402.15069376 2025-03-21,15:19:02.000,80,11083763,12885,0,1742570341,13002.351745519998,127.31638080000266,53402.234539200006 2025-03-21,15:19:03.000,80,11083766,12885,0,1742570342,13002.338272899993,127.26703688999987,53402.25550056001 2025-03-21,15:19:04.000,80,11083697,12485,0,1742570343,13002.385427069989,127.196545589999,53402.262487680004 2025-03-21,15:19:05.000,80,11083729,12605,0,1742570344,13002.459526479994,127.12605428999814,53402.25550056001 2025-03-21,15:19:06.000,80,11083806,12885,0,1742570345,13002.439317549994,127.06966125000326,53402.29742328 2025-03-21,15:19:07.000,80,11083783,12965,0,1742570346,13002.513416959999,127.03441559999919,53402.29742328 2025-03-21,15:19:08.000,80,11083767,12925,0,1742570347,13002.533625889999,127.03441559999919,53402.30441040001 2025-03-21,15:19:09.000,80,11083801,12605,0,1742570348,13002.540362199994,127.0626121200039,53402.339346 2025-03-21,15:19:10.000,80,11083750,13005,0,1742570349,13002.56730743999,127.05556299000455,53402.332358880005 2025-03-21,15:19:11.000,80,11083773,12885,0,1742570350,13002.580780059994,127.07671038000262,53402.37428160001 2025-03-21,15:19:12.000,80,11083793,12925,0,1742570351,13002.56730743999,127.09080864000134,53402.36729448 2025-03-21,15:19:13.000,80,11083764,12565,0,1742570352,13002.58751636999,127.13310342000477,53402.39524296001 2025-03-21,15:19:14.000,80,11083730,12725,0,1742570353,13002.60772529999,127.16834907000157,53402.339346 2025-03-21,15:19:15.000,80,11083775,12725,0,1742570354,13002.56730743999,127.196545589999,53402.34633312 2025-03-21,15:19:16.000,80,11083750,12445,0,1742570355,13002.560571129994,127.29523341000458,53402.38825584 2025-03-21,15:19:17.000,80,11083771,13045,0,1742570356,13002.553834819999,127.35867557999882,53402.402230080006 2025-03-21,15:19:18.000,80,11083718,12445,0,1742570357,13002.600988989994,127.48555992000183,53402.402230080006 2025-03-21,15:19:19.000,80,11083767,12885,0,1742570358,13002.661615779994,127.5912968699995,53402.45812704 2025-03-21,15:19:20.000,80,11083756,12645,0,1742570359,13002.6750884,127.73932860000059,53402.430178560004 2025-03-21,15:19:21.000,80,11083722,12685,0,1742570360,13002.71550626,127.84506554999825,53402.514024 2025-03-21,15:19:22.000,80,11083760,12765,0,1742570361,13002.661615779994,128.0142446700047,53402.4790884 2025-03-21,15:19:23.000,80,11083773,12685,0,1742570362,13002.72897887999,128.12703075000172,53402.50703688 2025-03-21,15:19:24.000,80,11083783,12725,0,1742570363,13002.722242569995,128.2116203100013,53402.4790884 2025-03-21,15:19:25.000,80,11083771,12485,0,1742570364,13002.661615779994,128.30325900000025,53402.46511416 2025-03-21,15:19:26.000,80,11083782,12805,0,1742570365,13002.594252679999,128.3596520400024,53402.4790884 2025-03-21,15:19:27.000,80,11083757,12765,0,1742570366,13002.574043749999,128.3596520400024,53402.500049760005 2025-03-21,15:19:28.000,80,11083779,12765,0,1742570367,13002.594252679999,128.38784855999984,53402.53498536 2025-03-21,15:19:29.000,80,11083772,12565,0,1742570368,13002.56730743999,128.45129073000135,53402.4790884 2025-03-21,15:19:30.000,80,11083725,13005,0,1742570369,13002.594252679999,128.4230942100039,53402.55594672 2025-03-21,15:19:31.000,80,11083770,12645,0,1742570370,13002.574043749999,128.3948976899992,53402.500049760005 2025-03-21,15:19:32.000,80,11083755,12885,0,1742570371,13002.61446161,128.40194681999856,53402.50703688 2025-03-21,15:19:33.000,80,11083789,12885,0,1742570372,13002.60772529999,128.38079943000048,53402.500049760005 2025-03-21,15:19:34.000,80,11083800,12765,0,1742570373,13002.621197919994,128.37375030000112,53402.57690808 2025-03-21,15:19:35.000,80,11083727,12805,0,1742570374,13002.68856101999,128.28211161000218,53402.52799824 2025-03-21,15:19:36.000,80,11083800,12965,0,1742570375,13002.73571519,128.28211161000218,53402.55594672 2025-03-21,15:19:37.000,80,11083796,12805,0,1742570376,13002.76939673999,128.28916074000153,53402.50703688 2025-03-21,15:19:38.000,80,11083770,12565,0,1742570377,13002.863705079995,128.2609642200041,53402.548959600004 2025-03-21,15:19:39.000,80,11083835,12965,0,1742570378,13002.984958659996,128.23276769999939,53402.54197248001 2025-03-21,15:19:40.000,80,11083756,12925,0,1742570379,13003.052321759991,128.22571857000003,53402.569920960006 2025-03-21,15:19:41.000,80,11083769,12285,0,1742570380,13003.126421169996,128.1763746600045,53402.618830800006 2025-03-21,15:19:42.000,80,11083764,12885,0,1742570381,13003.193784269992,128.19047292000323,53402.57690808 2025-03-21,15:19:43.000,80,11083758,12925,0,1742570382,13003.213993199992,128.20457118000195,53402.618830800006 2025-03-21,15:19:44.000,80,11083773,12485,0,1742570383,13003.220729510002,128.23981682999874,53402.63979216001 2025-03-21,15:19:45.000,80,11083747,12605,0,1742570384,13003.254411059992,128.21866944000067,53402.57690808 2025-03-21,15:19:46.000,80,11083767,12805,0,1742570385,13003.294828919992,128.1763746600045,53402.63979216001 2025-03-21,15:19:47.000,80,11083801,12605,0,1742570386,13003.315037849992,128.13407988000108,53402.64677928 2025-03-21,15:19:48.000,80,11083768,12725,0,1742570387,13003.315037849992,128.07768683999893,53402.667740640005 2025-03-21,15:19:49.000,80,11083771,13005,0,1742570388,13003.308301539997,128.05653945000086,53402.68870200001 2025-03-21,15:19:50.000,80,11083776,12645,0,1742570389,13003.261147370002,128.00719553999807,53402.6537664 2025-03-21,15:19:51.000,80,11083770,12725,0,1742570390,13003.308301539997,127.97899902000063,53402.68171488 2025-03-21,15:19:52.000,80,11083813,12565,0,1742570391,13003.281356300002,127.99309727999935,53402.70966336001 2025-03-21,15:19:53.000,80,11083742,12885,0,1742570392,13003.315037849992,127.95785163000255,53402.68171488 2025-03-21,15:19:54.000,80,11083765,12685,0,1742570393,13003.301565230002,127.98604814999999,53402.70267624 2025-03-21,15:19:55.000,80,11083738,12525,0,1742570394,13003.335246779992,128.02129380000406,53402.63979216001 2025-03-21,15:19:56.000,80,11083761,12645,0,1742570395,13003.382400950002,128.10588336000365,53402.70267624 2025-03-21,15:19:57.000,80,11083745,12845,0,1742570396,13003.409346189997,128.1481781399998,53402.73062472001 2025-03-21,15:19:58.000,80,11083773,12525,0,1742570397,13003.463236670003,128.27506248000282,53402.7236376 2025-03-21,15:19:59.000,80,11083752,12885,0,1742570398,13003.456500359993,128.3948976899992,53402.70966336001 2025-03-21,15:20:00.000,80,11083784,12765,0,1742570399,13003.490181909998,128.5076837700035,53402.75857320001 2025-03-21,15:20:01.000,80,11083772,12925,0,1742570400,13003.557545009993,128.63456810999924,53402.7935088 2025-03-21,15:20:02.000,80,11083783,12645,0,1742570401,13003.597962869993,128.7544033200029,53402.77254744 2025-03-21,15:20:03.000,80,11083777,12765,0,1742570402,13003.638380729994,128.86718939999992,53402.81447016 2025-03-21,15:20:04.000,80,11083823,12485,0,1742570403,13003.631644419998,128.98702461000357,53402.7236376 2025-03-21,15:20:05.000,80,11083734,12645,0,1742570404,13003.699007519994,129.13505634000467,53402.75857320001 2025-03-21,15:20:06.000,80,11083766,12685,0,1742570405,13003.759634309994,129.2266950300036,53402.80748304001 2025-03-21,15:20:07.000,80,11083765,12685,0,1742570406,13003.76637061999,129.35357936999935,53402.74459896 2025-03-21,15:20:08.000,80,11083753,12485,0,1742570407,13003.840470029994,129.45226718999766,53402.84241864 2025-03-21,15:20:09.000,80,11083754,12805,0,1742570408,13003.93477837,129.53685675000452,53402.786521680006 2025-03-21,15:20:10.000,80,11083745,12645,0,1742570409,13004.002141469995,129.6214463100041,53402.87036712 2025-03-21,15:20:11.000,80,11083715,13445,0,1742570410,13004.082977189995,129.7201341300024,53402.87036712 2025-03-21,15:20:12.000,80,11083804,12565,0,1742570411,13004.13013135999,129.79062543000327,53402.89132848 2025-03-21,15:20:13.000,80,11083728,12845,0,1742570412,13004.123395049995,129.92455889999837,53402.86338 2025-03-21,15:20:14.000,80,11083708,12525,0,1742570413,13004.13013135999,130.00914845999796,53402.884341360004 2025-03-21,15:20:15.000,80,11083757,12725,0,1742570414,13004.123395049995,130.09373802000482,53402.89831560001 2025-03-21,15:20:16.000,80,11083767,12685,0,1742570415,13004.11665874,130.1783275800044,53402.87735424001 2025-03-21,15:20:17.000,80,11083725,12885,0,1742570416,13004.13013135999,130.25586801000463,53402.89132848 2025-03-21,15:20:18.000,80,11083748,12805,0,1742570417,13004.1570766,130.31931017999887,53402.94722544001 2025-03-21,15:20:19.000,80,11083756,12845,0,1742570418,13004.19075814999,130.36865409000166,53402.97517392001 2025-03-21,15:20:20.000,80,11083754,12805,0,1742570419,13004.224439699996,130.37570322000101,53402.99613528001 2025-03-21,15:20:21.000,80,11083811,12725,0,1742570420,13004.21770339,130.3968506099991,53402.97517392001 2025-03-21,15:20:22.000,80,11083723,12765,0,1742570421,13004.231176009991,130.38275235000037,53402.954212560006 2025-03-21,15:20:23.000,80,11083750,12725,0,1742570422,13004.19749446,130.38980147999973,53402.96119968 2025-03-21,15:20:24.000,80,11083772,12765,0,1742570423,13004.163812909996,130.40389973999845,53402.97517392001 2025-03-21,15:20:25.000,80,11083792,12765,0,1742570424,13004.13686767,130.4109488699978,53403.01010952 2025-03-21,15:20:26.000,80,11083728,12725,0,1742570425,13004.103186119995,130.37570322000101,53402.99613528001 2025-03-21,15:20:27.000,80,11083787,12765,0,1742570426,13004.04929563999,130.35455583000294,53402.96119968 2025-03-21,15:20:28.000,80,11083697,12685,0,1742570427,13004.05603195,130.32635930999822,53402.98914816 2025-03-21,15:20:29.000,80,11083761,12605,0,1742570428,13004.062768259995,130.2981627900008,53402.98216104 2025-03-21,15:20:30.000,80,11083776,12565,0,1742570429,13004.062768259995,130.25586801000463,53402.99613528001 2025-03-21,15:20:31.000,80,11083714,12725,0,1742570430,13004.05603195,130.24176974999864,53402.954212560006 2025-03-21,15:20:32.000,80,11083701,12885,0,1742570431,13004.00887777999,130.22767148999992,53402.94722544001 2025-03-21,15:20:33.000,80,11083727,12845,0,1742570432,13004.03582302,130.18537671000377,53402.94023832 2025-03-21,15:20:34.000,80,11083697,12925,0,1742570433,13004.00887777999,130.1642293199984,53402.96119968 2025-03-21,15:20:35.000,80,11083722,12805,0,1742570434,13003.981932539995,130.07963975999883,53402.954212560006 2025-03-21,15:20:36.000,80,11083702,12565,0,1742570435,13003.921305749995,130.07963975999883,53402.87735424001 2025-03-21,15:20:37.000,80,11083750,12965,0,1742570436,13003.92804205999,130.0514432400014,53402.86338 2025-03-21,15:20:38.000,80,11083706,12605,0,1742570437,13003.91456944,129.9668536800018,53402.835431520005 2025-03-21,15:20:39.000,80,11083732,12805,0,1742570438,13003.880887889994,129.93865716000437,53402.89132848 2025-03-21,15:20:40.000,80,11083775,12725,0,1742570439,13003.840470029994,129.91750976999901,53402.89831560001 2025-03-21,15:20:41.000,80,11083740,12605,0,1742570440,13003.840470029994,129.8681658600035,53402.89132848 2025-03-21,15:20:42.000,80,11083731,13005,0,1742570441,13003.860678959994,129.83292020999943,53402.91228984 2025-03-21,15:20:43.000,80,11083753,12965,0,1742570442,13003.880887889994,129.8188219500007,53402.89132848 2025-03-21,15:20:44.000,80,11083763,13085,0,1742570443,13003.82699740999,129.79062543000327,53402.835431520005 2025-03-21,15:20:45.000,80,11083730,12565,0,1742570444,13003.820261099994,129.7553797799992,53402.81447016 2025-03-21,15:20:46.000,80,11083763,13205,0,1742570445,13003.800052169994,129.76947803999792,53402.80049592 2025-03-21,15:20:47.000,80,11083747,12765,0,1742570446,13003.813524789999,129.8188219500007,53402.81447016 2025-03-21,15:20:48.000,80,11083720,12765,0,1742570447,13003.793315859999,129.804723690002,53402.7935088 2025-03-21,15:20:49.000,80,11083738,12925,0,1742570448,13003.74616168999,129.81177282000135,53402.80748304001 2025-03-21,15:20:50.000,80,11083712,12845,0,1742570449,13003.685534899989,129.8399693399988,53402.74459896 2025-03-21,15:20:51.000,80,11083737,12725,0,1742570450,13003.719216449994,129.85406760000478,53402.765560320004 2025-03-21,15:20:52.000,80,11083737,12645,0,1742570451,13003.712480139999,129.89636238000094,53402.80049592 2025-03-21,15:20:53.000,80,11083718,12565,0,1742570452,13003.685534899989,129.9034115100003,53402.81447016 2025-03-21,15:20:54.000,80,11083730,12605,0,1742570453,13003.618171799993,129.8681658600035,53402.75857320001 2025-03-21,15:20:55.000,80,11083812,12565,0,1742570454,13003.604699179989,129.88931325000158,53402.786521680006 2025-03-21,15:20:56.000,80,11083720,12725,0,1742570455,13003.557545009993,129.89636238000094,53402.75857320001 2025-03-21,15:20:57.000,80,11083748,12965,0,1742570456,13003.550808699998,129.93865716000437,53402.74459896 2025-03-21,15:20:58.000,80,11083712,12805,0,1742570457,13003.537336079993,129.94570629000373,53402.716650480004 2025-03-21,15:20:59.000,80,11083757,12805,0,1742570458,13003.510390839998,130.00914845999796,53402.75857320001 2025-03-21,15:21:00.000,80,11083784,12685,0,1742570459,13003.510390839998,130.05849237000075,53402.737611840006 2025-03-21,15:21:01.000,80,11083778,12645,0,1742570460,13003.564281319988,130.12193454000226,53402.68870200001 2025-03-21,15:21:02.000,80,11083751,12645,0,1742570461,13003.597962869993,130.1783275800044,53402.75857320001 2025-03-21,15:21:03.000,80,11083749,12765,0,1742570462,13003.624908109989,130.23472061999928,53402.73062472001 2025-03-21,15:21:04.000,80,11083729,12685,0,1742570463,13003.658589659994,130.28406453000207,53402.73062472001 2025-03-21,15:21:05.000,80,11083759,12565,0,1742570464,13003.651853349998,130.3122610499995,53402.77953456001 2025-03-21,15:21:06.000,80,11083748,12565,0,1742570465,13003.725952759989,130.41799800000445,53402.765560320004 2025-03-21,15:21:07.000,80,11083753,12405,0,1742570466,13003.712480139999,130.43914539000252,53402.75857320001 2025-03-21,15:21:08.000,80,11083744,12645,0,1742570467,13003.732689069999,130.53783321000083,53402.716650480004 2025-03-21,15:21:09.000,80,11083783,12885,0,1742570468,13003.759634309994,130.59422625000298,53402.7935088 2025-03-21,15:21:10.000,80,11083740,12765,0,1742570469,13003.773106929999,130.65061928999785,53402.77254744 2025-03-21,15:21:11.000,80,11083733,12965,0,1742570470,13003.78657954999,130.7352088500047,53402.80748304001 2025-03-21,15:21:12.000,80,11083730,12925,0,1742570471,13003.800052169994,130.8197984100043,53402.82844440001 2025-03-21,15:21:13.000,80,11083752,12805,0,1742570472,13003.78657954999,130.86209319000045,53402.835431520005 2025-03-21,15:21:14.000,80,11083746,12605,0,1742570473,13003.779843239994,130.89733884000452,53402.82844440001 2025-03-21,15:21:15.000,80,11083768,12605,0,1742570474,13003.739425379994,130.89733884000452,53402.84940576 2025-03-21,15:21:16.000,80,11083735,12565,0,1742570475,13003.631644419998,130.92553536000196,53402.835431520005 2025-03-21,15:21:17.000,80,11083768,12525,0,1742570476,13003.550808699998,130.96078100999875,53402.80748304001 2025-03-21,15:21:18.000,80,11083749,12885,0,1742570477,13003.496918219993,130.93963362000068,53402.786521680006 2025-03-21,15:21:19.000,80,11083779,12645,0,1742570478,13003.409346189997,130.9819284000041,53402.81447016 2025-03-21,15:21:20.000,80,11083786,13045,0,1742570479,13003.328510469997,130.9537318799994,53402.80748304001 2025-03-21,15:21:21.000,80,11083735,12685,0,1742570480,13003.227465819997,130.9537318799994,53402.75857320001 2025-03-21,15:21:22.000,80,11083737,12725,0,1742570481,13003.139893790001,130.9819284000041,53402.81447016 2025-03-21,15:21:23.000,80,11083738,12925,0,1742570482,13003.079267000001,131.00307579000219,53402.77953456001 2025-03-21,15:21:24.000,80,11083734,12645,0,1742570483,13003.05905807,130.98897753000347,53402.80748304001 2025-03-21,15:21:25.000,80,11083759,12685,0,1742570484,13002.95127710999,130.96078100999875,53402.74459896 2025-03-21,15:21:26.000,80,11083703,12685,0,1742570485,13002.85023245999,130.9537318799994,53402.737611840006 2025-03-21,15:21:27.000,80,11083730,12805,0,1742570486,13002.75592412,130.90438797000388,53402.73062472001 2025-03-21,15:21:28.000,80,11083699,12965,0,1742570487,13002.63467054,130.88324057999853,53402.70267624 2025-03-21,15:21:29.000,80,11083792,12965,0,1742570488,13002.54709850999,130.84094580000237,53402.6537664 2025-03-21,15:21:30.000,80,11083781,12805,0,1742570489,13002.520153269994,130.7704545000015,53402.63979216001 2025-03-21,15:21:31.000,80,11083722,12685,0,1742570490,13002.520153269994,130.76340537000215,53402.57690808 2025-03-21,15:21:32.000,80,11083701,12765,0,1742570491,13002.526889579989,130.68586494000192,53402.56293384001 2025-03-21,15:21:33.000,80,11083744,12965,0,1742570492,13002.56730743999,130.63652102999913,53402.59088232001 2025-03-21,15:21:34.000,80,11083746,12965,0,1742570493,13002.520153269994,130.59422625000298,53402.5838952 2025-03-21,15:21:35.000,80,11083757,13005,0,1742570494,13002.56730743999,130.53078408000147,53402.54197248001 2025-03-21,15:21:36.000,80,11083785,12685,0,1742570495,13002.60772529999,130.53078408000147,53402.50703688 2025-03-21,15:21:37.000,80,11083763,12445,0,1742570496,13002.63467054,130.5096366900034,53402.52101112001 2025-03-21,15:21:38.000,80,11083727,12685,0,1742570497,13002.6750884,130.46734190999996,53402.50703688 2025-03-21,15:21:39.000,80,11083771,12845,0,1742570498,13002.68856101999,130.4109488699978,53402.451139920006 2025-03-21,15:21:40.000,80,11083749,12805,0,1742570499,13002.69529733,130.38980147999973,53402.451139920006 2025-03-21,15:21:41.000,80,11083748,12765,0,1742570500,13002.74918780999,130.32635930999822,53402.46511416 2025-03-21,15:21:42.000,80,11083752,12805,0,1742570501,13002.76939673999,130.30521192000015,53402.43716568 2025-03-21,15:21:43.000,80,11083763,12565,0,1742570502,13002.76939673999,130.30521192000015,53402.42319144001 2025-03-21,15:21:44.000,80,11083727,13045,0,1742570503,13002.782869359995,130.3122610499995,53402.500049760005 2025-03-21,15:21:45.000,80,11083753,12965,0,1742570504,13002.74918780999,130.32635930999822,53402.48607552 2025-03-21,15:21:46.000,80,11083788,12645,0,1742570505,13002.742451499995,130.37570322000101,53402.4790884 2025-03-21,15:21:47.000,80,11083766,12685,0,1742570506,13002.742451499995,130.47439103999932,53402.53498536 2025-03-21,15:21:48.000,80,11083754,12645,0,1742570507,13002.70876994999,130.50258756000403,53402.52101112001 2025-03-21,15:21:49.000,80,11083718,12605,0,1742570508,13002.6750884,130.58012799000426,53402.46511416 2025-03-21,15:21:50.000,80,11083746,12645,0,1742570509,13002.63467054,130.53783321000083,53402.500049760005 2025-03-21,15:21:51.000,80,11083764,12965,0,1742570510,13002.580780059994,130.51668582000275,53402.49306264001 2025-03-21,15:21:52.000,80,11083778,12605,0,1742570511,13002.479735409994,130.49553843000467,53402.49306264001 2025-03-21,15:21:53.000,80,11083767,12925,0,1742570512,13002.378690759993,130.48848929999804,53402.500049760005 2025-03-21,15:21:54.000,80,11083743,12725,0,1742570513,13002.318063969993,130.44619452000188,53402.4790884 2025-03-21,15:21:55.000,80,11083772,12805,0,1742570514,13002.223755630002,130.44619452000188,53402.50703688 2025-03-21,15:21:56.000,80,11083780,12525,0,1742570515,13002.176601459993,130.41799800000445,53402.47210128001 2025-03-21,15:21:57.000,80,11083738,12605,0,1742570516,13002.156392529992,130.4602927800006,53402.4790884 2025-03-21,15:21:58.000,80,11083768,12605,0,1742570517,13002.142919910002,130.53078408000147,53402.45812704 2025-03-21,15:21:59.000,80,11083777,13405,0,1742570518,13002.163128840002,130.5237349500021,53402.48607552 2025-03-21,15:22:00.000,80,11083728,12805,0,1742570519,13002.115974669992,130.5237349500021,53402.4790884 2025-03-21,15:22:01.000,80,11083734,12765,0,1742570520,13002.082293120002,130.46734190999996,53402.49306264001 2025-03-21,15:22:02.000,80,11083777,12885,0,1742570521,13002.048611569997,130.46734190999996,53402.4790884 2025-03-21,15:22:03.000,80,11083746,12805,0,1742570522,13001.981248470001,130.48144016999868,53402.43716568 2025-03-21,15:22:04.000,80,11083730,12885,0,1742570523,13001.981248470001,130.47439103999932,53402.42319144001 2025-03-21,15:22:05.000,80,11083777,12485,0,1742570524,13001.961039540001,130.51668582000275,53402.44415280001 2025-03-21,15:22:06.000,80,11083762,13125,0,1742570525,13001.954303229992,130.5730788600049,53402.46511416 2025-03-21,15:22:07.000,80,11083741,12805,0,1742570526,13002.014930019992,130.62947189999977,53402.4092172 2025-03-21,15:22:08.000,80,11083742,12685,0,1742570527,13002.035138949992,130.65766842000448,53402.38825584 2025-03-21,15:22:09.000,80,11083746,13165,0,1742570528,13002.048611569997,130.69291407000128,53402.47210128001 2025-03-21,15:22:10.000,80,11083769,12885,0,1742570529,13002.041875260002,130.72111058999872,53402.46511416 2025-03-21,15:22:11.000,80,11083764,12525,0,1742570530,13002.068820499997,130.7704545000015,53402.39524296001 2025-03-21,15:22:12.000,80,11083786,12805,0,1742570531,13002.136183599992,130.833896670003,53402.47210128001 2025-03-21,15:22:13.000,80,11083765,12805,0,1742570532,13002.169865149997,130.89733884000452,53402.47210128001 2025-03-21,15:22:14.000,80,11083772,12685,0,1742570533,13002.230491939998,130.9184862300026,53402.46511416 2025-03-21,15:22:15.000,80,11083731,12605,0,1742570534,13002.277646109993,130.9537318799994,53402.45812704 2025-03-21,15:22:16.000,80,11083747,12765,0,1742570535,13002.297855039993,130.98897753000347,53402.42319144001 2025-03-21,15:22:17.000,80,11083743,12685,0,1742570536,13002.291118729998,131.02422318000026,53402.47210128001 2025-03-21,15:22:18.000,80,11083758,12485,0,1742570537,13002.291118729998,131.00307579000219,53402.48607552 2025-03-21,15:22:19.000,80,11083754,12725,0,1742570538,13002.217019319993,131.02422318000026,53402.500049760005 2025-03-21,15:22:20.000,80,11083776,13045,0,1742570539,13002.196810389993,131.0806162200024,53402.52101112001 2025-03-21,15:22:21.000,80,11083745,12805,0,1742570540,13002.203546700002,131.15815665000264,53402.514024 2025-03-21,15:22:22.000,80,11083736,12565,0,1742570541,13002.163128840002,131.15815665000264,53402.52799824 2025-03-21,15:22:23.000,80,11083760,12685,0,1742570542,13002.183337770002,131.2286479500035,53402.56293384001 2025-03-21,15:22:24.000,80,11083723,12565,0,1742570543,13002.169865149997,131.29209011999774,53402.56293384001 2025-03-21,15:22:25.000,80,11083755,12965,0,1742570544,13002.149656219997,131.3132375100031,53402.53498536 2025-03-21,15:22:26.000,80,11083770,13045,0,1742570545,13002.068820499997,131.3273357700018,53402.54197248001 2025-03-21,15:22:27.000,80,11083760,12645,0,1742570546,13002.001457400002,131.3132375100031,53402.55594672 2025-03-21,15:22:28.000,80,11083766,12725,0,1742570547,13001.907149059996,131.36963054999796,53402.57690808 2025-03-21,15:22:29.000,80,11083767,12685,0,1742570548,13001.7993681,131.3484831599999,53402.514024 2025-03-21,15:22:30.000,80,11083756,12805,0,1742570549,13001.75221392999,131.3132375100031,53402.53498536 2025-03-21,15:22:31.000,80,11083765,12845,0,1742570550,13001.69832345,131.29913925000437,53402.52799824 2025-03-21,15:22:32.000,80,11083775,12685,0,1742570551,13001.624224039995,131.24979534000158,53402.53498536 2025-03-21,15:22:33.000,80,11083762,13005,0,1742570552,13001.624224039995,131.18635317000007,53402.52799824 2025-03-21,15:22:34.000,80,11083736,12685,0,1742570553,13001.65790559,131.12291099999857,53402.53498536 2025-03-21,15:22:35.000,80,11083768,12765,0,1742570554,13001.65116927999,131.10881273999985,53402.50703688 2025-03-21,15:22:36.000,80,11083766,12605,0,1742570555,13001.65790559,131.02422318000026,53402.514024 2025-03-21,15:22:37.000,80,11083731,12725,0,1742570556,13001.65116927999,130.9537318799994,53402.48607552 2025-03-21,15:22:38.000,80,11083755,12845,0,1742570557,13001.684850829995,130.8691423199998,53402.50703688 2025-03-21,15:22:39.000,80,11083718,12645,0,1742570558,13001.745477619996,130.79865101999894,53402.52101112001 2025-03-21,15:22:40.000,80,11083759,12725,0,1742570559,13001.772422859991,130.7704545000015,53402.500049760005 2025-03-21,15:22:41.000,80,11083744,12765,0,1742570560,13001.833049649991,130.69996320000064,53402.48607552 2025-03-21,15:22:42.000,80,11083813,12965,0,1742570561,13001.806104409996,130.6083245100017,53402.53498536 2025-03-21,15:22:43.000,80,11083755,12765,0,1742570562,13001.826313339996,130.53783321000083,53402.52101112001 2025-03-21,15:22:44.000,80,11083730,13085,0,1742570563,13001.7993681,130.43209626000316,53402.52799824 2025-03-21,15:22:45.000,80,11083723,12645,0,1742570564,13001.812840719991,130.38275235000037,53402.54197248001 2025-03-21,15:22:46.000,80,11083777,12725,0,1742570565,13001.77915917,130.29111366000143,53402.52101112001 2025-03-21,15:22:47.000,80,11083761,12965,0,1742570566,13001.705059759995,130.17127844999777,53402.54197248001 2025-03-21,15:22:48.000,80,11083780,12685,0,1742570567,13001.664641899995,130.09373802000482,53402.52101112001 2025-03-21,15:22:49.000,80,11083729,12525,0,1742570568,13001.644432969995,129.98800106999988,53402.50703688 2025-03-21,15:22:50.000,80,11083770,12885,0,1742570569,13001.61748773,129.92455889999837,53402.451139920006 2025-03-21,15:22:51.000,80,11083800,12885,0,1742570570,13001.55012462999,129.84701846999815,53402.514024 2025-03-21,15:22:52.000,80,11083756,12605,0,1742570571,13001.563597249995,129.81177282000135,53402.46511416 2025-03-21,15:22:53.000,80,11083737,12485,0,1742570572,13001.55012462999,129.76947803999792,53402.46511416 2025-03-21,15:22:54.000,80,11083723,12925,0,1742570573,13001.55012462999,129.73423239000113,53402.4790884 2025-03-21,15:22:55.000,80,11083718,12645,0,1742570574,13001.50970676999,129.67783934999898,53402.41620432 2025-03-21,15:22:56.000,80,11083763,12405,0,1742570575,13001.44907997999,129.63554457000282,53402.4790884 2025-03-21,15:22:57.000,80,11083704,12885,0,1742570576,13001.314353779999,129.64259370000218,53402.4092172 2025-03-21,15:22:58.000,80,11083679,12965,0,1742570577,13001.240254369994,129.66374109000026,53402.430178560004 2025-03-21,15:22:59.000,80,11083732,12725,0,1742570578,13001.105528169988,129.60029891999875,53402.41620432 2025-03-21,15:23:00.000,80,11083746,12725,0,1742570579,13001.011219829998,129.61439718000474,53402.402230080006 2025-03-21,15:23:01.000,80,11083726,12845,0,1742570580,13000.957329349993,129.57915153000067,53402.35332024001 2025-03-21,15:23:02.000,80,11083745,12725,0,1742570581,13000.916911489992,129.61439718000474,53402.36729448 2025-03-21,15:23:03.000,80,11083769,12805,0,1742570582,13000.957329349993,129.6214463100041,53402.36729448 2025-03-21,15:23:04.000,80,11083774,12845,0,1742570583,13000.970801969997,129.58620066000003,53402.36729448 2025-03-21,15:23:05.000,80,11083757,13005,0,1742570584,13000.970801969997,129.61439718000474,53402.332358880005 2025-03-21,15:23:06.000,80,11083756,13005,0,1742570585,13001.024692450002,129.64964283000154,53402.37428160001 2025-03-21,15:23:07.000,80,11083733,12925,0,1742570586,13001.051637689998,129.6919376099977,53402.332358880005 2025-03-21,15:23:08.000,80,11083731,12685,0,1742570587,13001.085319239988,129.71308500000305,53402.35332024001 2025-03-21,15:23:09.000,80,11083718,12645,0,1742570588,13001.092055549998,129.77652717000456,53402.283449040006 2025-03-21,15:23:10.000,80,11083768,13005,0,1742570589,13001.092055549998,129.77652717000456,53402.36030736 2025-03-21,15:23:11.000,80,11083790,12965,0,1742570590,13001.105528169988,129.7553797799992,53402.32537176001 2025-03-21,15:23:12.000,80,11083758,12845,0,1742570591,13001.058373999993,129.8188219500007,53402.332358880005 2025-03-21,15:23:13.000,80,11083744,12685,0,1742570592,13001.105528169988,129.87521499000286,53402.339346 2025-03-21,15:23:14.000,80,11083766,12645,0,1742570593,13001.058373999993,129.97390281000116,53402.35332024001 2025-03-21,15:23:15.000,80,11083746,12645,0,1742570594,13001.004483520002,130.07963975999883,53402.38825584 2025-03-21,15:23:16.000,80,11083746,12605,0,1742570595,13001.024692450002,130.20652410000184,53402.37428160001 2025-03-21,15:23:17.000,80,11083773,12725,0,1742570596,13001.017956139993,130.32635930999822,53402.381268720004 2025-03-21,15:23:18.000,80,11083750,12765,0,1742570597,13000.997747209993,130.40389973999845,53402.36729448 2025-03-21,15:23:19.000,80,11083759,12725,0,1742570598,13000.984274590002,130.49553843000467,53402.42319144001 2025-03-21,15:23:20.000,80,11083782,12725,0,1742570599,13000.869757319997,130.56602972999826,53402.402230080006 2025-03-21,15:23:21.000,80,11083763,12445,0,1742570600,13000.755240049992,130.6083245100017,53402.381268720004 2025-03-21,15:23:22.000,80,11083772,12965,0,1742570601,13000.607041229996,130.6083245100017,53402.402230080006 2025-03-21,15:23:23.000,80,11083743,12805,0,1742570602,13000.47231502999,130.70701233,53402.42319144001 2025-03-21,15:23:24.000,80,11083733,12645,0,1742570603,13000.33085251999,130.72111058999872,53402.37428160001 2025-03-21,15:23:25.000,80,11083769,12805,0,1742570604,13000.19612632,130.76340537000215,53402.37428160001 2025-03-21,15:23:26.000,80,11083765,12845,0,1742570605,13000.101817979994,130.77750363000087,53402.339346 2025-03-21,15:23:27.000,80,11083780,12845,0,1742570606,13000.020982259994,130.8197984100043,53402.31838464 2025-03-21,15:23:28.000,80,11083793,12805,0,1742570607,12999.919937609993,130.84094580000237,53402.29043616 2025-03-21,15:23:29.000,80,11083799,12565,0,1742570608,12999.818892959993,130.91143710000324,53402.2694748 2025-03-21,15:23:30.000,80,11083739,12645,0,1742570609,12999.738057239992,130.9537318799994,53402.24152632 2025-03-21,15:23:31.000,80,11083746,12845,0,1742570610,12999.643748900002,131.00307579000219,53402.20659072001 2025-03-21,15:23:32.000,80,11083765,12845,0,1742570611,12999.603331040002,131.1017636100005,53402.22056496 2025-03-21,15:23:33.000,80,11083750,12805,0,1742570612,12999.556176869992,131.12291099999857,53402.1996036 2025-03-21,15:23:34.000,80,11083793,12645,0,1742570613,12999.535967939992,131.17930404000072,53402.14370664 2025-03-21,15:23:35.000,80,11083756,12605,0,1742570614,12999.495550079992,131.24979534000158,53402.12274528 2025-03-21,15:23:36.000,80,11083728,12765,0,1742570615,12999.468604839996,131.3273357700018,53402.115758160005 2025-03-21,15:23:37.000,80,11083774,12685,0,1742570616,12999.461868530001,131.39077794000332,53402.066848320006 2025-03-21,15:23:38.000,80,11083750,12925,0,1742570617,12999.428186979996,131.43307271999947,53402.08082256 2025-03-21,15:23:39.000,80,11083772,12525,0,1742570618,12999.441659600001,131.46831837000354,53402.03191272 2025-03-21,15:23:40.000,80,11083799,12605,0,1742570619,12999.407978049996,131.48946576000162,53402.07383544 2025-03-21,15:23:41.000,80,11083773,12605,0,1742570620,12999.394505429991,131.48241663000226,53402.03191272 2025-03-21,15:23:42.000,80,11083799,12965,0,1742570621,12999.367560189996,131.56700619000185,53402.01793848001 2025-03-21,15:23:43.000,80,11083769,12485,0,1742570622,12999.38103281,131.623399230004,53402.01095136 2025-03-21,15:23:44.000,80,11083782,12765,0,1742570623,12999.327142329996,131.63749749000272,53402.045886960004 2025-03-21,15:23:45.000,80,11083795,13045,0,1742570624,12999.266515539995,131.64454662000207,53402.01095136 2025-03-21,15:23:46.000,80,11083763,12885,0,1742570625,12999.23283398999,131.70798879000358,53402.0249256 2025-03-21,15:23:47.000,80,11083759,12365,0,1742570626,12999.17894351,131.7220870500023,53402.0249256 2025-03-21,15:23:48.000,80,11083745,12925,0,1742570627,12999.11831672,131.71503792000294,53402.00396424 2025-03-21,15:23:49.000,80,11083792,12885,0,1742570628,12999.09137147999,131.70093966000422,53401.94108016001 2025-03-21,15:23:50.000,80,11083779,12565,0,1742570629,12998.983590519994,131.7573326999991,53401.91313168 2025-03-21,15:23:51.000,80,11083782,12765,0,1742570630,12998.99032682999,131.70798879000358,53401.94108016001 2025-03-21,15:23:52.000,80,11083767,12885,0,1742570631,12998.902754799994,131.69389053000486,53401.878196080004 2025-03-21,15:23:53.000,80,11083741,12725,0,1742570632,12998.848864319989,131.70093966000422,53401.90614456 2025-03-21,15:23:54.000,80,11083800,12805,0,1742570633,12998.801710149994,131.69389053000486,53401.84326048 2025-03-21,15:23:55.000,80,11083762,12765,0,1742570634,12998.788237529989,131.68684139999823,53401.85024760001 2025-03-21,15:23:56.000,80,11083792,12605,0,1742570635,12998.781501219994,131.63044836000336,53401.86422184 2025-03-21,15:23:57.000,80,11083777,12885,0,1742570636,12998.754555979998,131.66569401000015,53401.86422184 2025-03-21,15:23:58.000,80,11083762,12885,0,1742570637,12998.727610739988,131.70093966000422,53401.84326048 2025-03-21,15:23:59.000,80,11083764,13005,0,1742570638,12998.734347049998,131.70798879000358,53401.815312 2025-03-21,15:24:00.000,80,11083744,12645,0,1742570639,12998.781501219994,131.7220870500023,53401.80133776001 2025-03-21,15:24:01.000,80,11083798,12605,0,1742570640,12998.848864319989,131.72913618000166,53401.7454408 2025-03-21,15:24:02.000,80,11083768,12805,0,1742570641,12998.882545869994,131.77143095999782,53401.80133776001 2025-03-21,15:24:03.000,80,11083794,12605,0,1742570642,12998.963381589994,131.74323444000038,53401.780376400005 2025-03-21,15:24:04.000,80,11083780,12525,0,1742570643,12999.07116254999,131.75028356999974,53401.83627336 2025-03-21,15:24:05.000,80,11083815,12525,0,1742570644,12999.11831672,131.73618531000102,53401.80133776001 2025-03-21,15:24:06.000,80,11083783,12685,0,1742570645,12999.15199826999,131.75028356999974,53401.84326048 2025-03-21,15:24:07.000,80,11083750,13045,0,1742570646,12999.226097679995,131.69389053000486,53401.84326048 2025-03-21,15:24:08.000,80,11083725,12845,0,1742570647,12999.29346077999,131.64454662000207,53401.815312 2025-03-21,15:24:09.000,80,11083784,12605,0,1742570648,12999.367560189996,131.58815357999993,53401.79435064 2025-03-21,15:24:10.000,80,11083776,12765,0,1742570649,12999.414714359991,131.58815357999993,53401.85024760001 2025-03-21,15:24:11.000,80,11083812,12645,0,1742570650,12999.434923289991,131.48946576000162,53401.829286240005 2025-03-21,15:24:12.000,80,11083786,12965,0,1742570651,12999.461868530001,131.44012184999883,53401.86422184 2025-03-21,15:24:13.000,80,11083749,12645,0,1742570652,12999.535967939992,131.33438490000117,53401.92011880001 2025-03-21,15:24:14.000,80,11083774,12765,0,1742570653,12999.569649489997,131.2286479500035,53401.91313168 2025-03-21,15:24:15.000,80,11083754,12805,0,1742570654,12999.610067349997,131.14405839000392,53401.927105920004 2025-03-21,15:24:16.000,80,11083749,12525,0,1742570655,12999.663957830002,131.02422318000026,53401.94108016001 2025-03-21,15:24:17.000,80,11083778,12765,0,1742570656,12999.717848309992,130.94668275000004,53401.97601576 2025-03-21,15:24:18.000,80,11083792,12765,0,1742570657,12999.845838200003,130.88324057999853,53401.9550544 2025-03-21,15:24:19.000,80,11083746,12845,0,1742570658,12999.899728679993,130.88324057999853,53401.93409304 2025-03-21,15:24:20.000,80,11083758,12965,0,1742570659,12999.960355469993,130.8057001499983,53402.01793848001 2025-03-21,15:24:21.000,80,11083781,12725,0,1742570660,12999.987300709989,130.8197984100043,53401.996977120005 2025-03-21,15:24:22.000,80,11083804,12525,0,1742570661,13000.047927499989,130.77750363000087,53402.03889984001 2025-03-21,15:24:23.000,80,11083768,12765,0,1742570662,13000.115290599999,130.77750363000087,53402.045886960004 2025-03-21,15:24:24.000,80,11083790,12925,0,1742570663,13000.135499529999,130.76340537000215,53402.03191272 2025-03-21,15:24:25.000,80,11083730,12485,0,1742570664,13000.19612632,130.7704545000015,53402.05287408 2025-03-21,15:24:26.000,80,11083778,12725,0,1742570665,13000.23654418,130.74225798000407,53402.03889984001 2025-03-21,15:24:27.000,80,11083763,12925,0,1742570666,13000.3173799,130.74225798000407,53402.08780968001 2025-03-21,15:24:28.000,80,11083732,12765,0,1742570667,13000.37127037999,130.7704545000015,53402.12274528 2025-03-21,15:24:29.000,80,11083789,12805,0,1742570668,13000.47231502999,130.84094580000237,53402.094796800004 2025-03-21,15:24:30.000,80,11083767,12605,0,1742570669,13000.55988706,130.91143710000324,53402.17165512 2025-03-21,15:24:31.000,80,11083759,12685,0,1742570670,13000.667668019996,131.00307579000219,53402.19261648 2025-03-21,15:24:32.000,80,11083713,12685,0,1742570671,13000.748503739997,131.08766535000177,53402.22755208001 2025-03-21,15:24:33.000,80,11083766,12645,0,1742570672,13000.822603150002,131.2145496900048,53402.29043616 2025-03-21,15:24:34.000,80,11083768,12765,0,1742570673,13000.889966249997,131.33438490000117,53402.32537176001 2025-03-21,15:24:35.000,80,11083777,12605,0,1742570674,13000.970801969997,131.44012184999883,53402.36030736 2025-03-21,15:24:36.000,80,11083708,12405,0,1742570675,13001.078582929993,131.52471140999842,53402.381268720004 2025-03-21,15:24:37.000,80,11083760,12805,0,1742570676,13001.179627579993,131.63044836000336,53402.47210128001 2025-03-21,15:24:38.000,80,11083781,12725,0,1742570677,13001.226781749989,131.77143095999782,53402.41620432 2025-03-21,15:24:39.000,80,11083778,12565,0,1742570678,13001.307617469989,131.9053644300002,53402.45812704 2025-03-21,15:24:40.000,80,11083748,12805,0,1742570679,13001.34803532999,131.98290486000042,53402.514024 2025-03-21,15:24:41.000,80,11083823,12605,0,1742570680,13001.45581629,132.01110137999785,53402.514024 2025-03-21,15:24:42.000,80,11083775,13125,0,1742570681,13001.49623415,132.06749442,53402.569920960006 2025-03-21,15:24:43.000,80,11083774,12645,0,1742570682,13001.57033355999,132.09569094000472,53402.56293384001 2025-03-21,15:24:44.000,80,11083766,12605,0,1742570683,13001.624224039995,132.13798572000087,53402.60485656 2025-03-21,15:24:45.000,80,11083752,12765,0,1742570684,13001.67811452,132.19437876000302,53402.667740640005 2025-03-21,15:24:46.000,80,11083732,12565,0,1742570685,13001.792631789991,132.23667353999917,53402.667740640005 2025-03-21,15:24:47.000,80,11083757,12725,0,1742570686,13001.866731199996,132.3142139699994,53402.69568912 2025-03-21,15:24:48.000,80,11083752,12965,0,1742570687,13001.981248470001,132.37060701000155,53402.69568912 2025-03-21,15:24:49.000,80,11083764,12725,0,1742570688,13002.068820499997,132.40585265999835,53402.77254744 2025-03-21,15:24:50.000,80,11083719,12445,0,1742570689,13002.082293120002,132.4129017899977,53402.80748304001 2025-03-21,15:24:51.000,80,11083717,12965,0,1742570690,13002.183337770002,132.44109831000242,53402.85639288001 2025-03-21,15:24:52.000,80,11083701,12965,0,1742570691,13002.210283009998,132.4622457000005,53402.84241864 2025-03-21,15:24:53.000,80,11083742,12805,0,1742570692,13002.264173490003,132.49044221999793,53402.85639288001 2025-03-21,15:24:54.000,80,11083739,12645,0,1742570693,13002.237228249993,132.50454048000393,53402.87036712 2025-03-21,15:24:55.000,80,11083715,12805,0,1742570694,13002.257437179993,132.49749135000457,53402.94023832 2025-03-21,15:24:56.000,80,11083733,12605,0,1742570695,13002.257437179993,132.48339308999857,53402.94722544001 2025-03-21,15:24:57.000,80,11083723,12645,0,1742570696,13002.297855039993,132.49044221999793,53402.99613528001 2025-03-21,15:24:58.000,80,11083739,12685,0,1742570697,13002.311327659998,132.49749135000457,53403.02408376001 2025-03-21,15:24:59.000,80,11083728,12725,0,1742570698,13002.351745519998,132.53978613000072,53403.038058 2025-03-21,15:25:00.000,80,11083790,12605,0,1742570699,13002.405635999989,132.525687870002,53403.05901936 2025-03-21,15:25:01.000,80,11083716,12725,0,1742570700,13002.493208029999,132.48339308999857,53403.06600648001 2025-03-21,15:25:02.000,80,11083682,12885,0,1742570701,13002.594252679999,132.51158961000328,53403.08696784 2025-03-21,15:25:03.000,80,11083747,12605,0,1742570702,13002.641406849994,132.46929482999985,53403.14985192 2025-03-21,15:25:04.000,80,11083753,12525,0,1742570703,13002.68856101999,132.40585265999835,53403.16382616001 2025-03-21,15:25:05.000,80,11083753,12765,0,1742570704,13002.69529733,132.3776561400009,53403.1778004 2025-03-21,15:25:06.000,80,11083713,12845,0,1742570705,13002.782869359995,132.34945962000347,53403.14985192 2025-03-21,15:25:07.000,80,11083701,12885,0,1742570706,13002.83002352999,132.29306658000132,53403.170813280005 2025-03-21,15:25:08.000,80,11083732,12805,0,1742570707,13002.904122939995,132.22257528000046,53403.219723120004 2025-03-21,15:25:09.000,80,11083729,12685,0,1742570708,13002.984958659996,132.1802805000043,53403.26164584001 2025-03-21,15:25:10.000,80,11083735,12605,0,1742570709,13003.011903899991,132.1309365900015,53403.268632960004 2025-03-21,15:25:11.000,80,11083711,12685,0,1742570710,13003.119684860001,132.06044529000064,53403.25465872 2025-03-21,15:25:12.000,80,11083713,12605,0,1742570711,13003.213993199992,132.05339616000128,53403.289594320006 2025-03-21,15:25:13.000,80,11083744,12805,0,1742570712,13003.348719399997,132.06749442,53403.32452992 2025-03-21,15:25:14.000,80,11083712,13085,0,1742570713,13003.402609880002,132.08159267999872,53403.338504160005 2025-03-21,15:25:15.000,80,11083732,12805,0,1742570714,13003.537336079993,132.06749442,53403.37343976 2025-03-21,15:25:16.000,80,11083705,12885,0,1742570715,13003.638380729994,132.04634703000193,53403.39440112 2025-03-21,15:25:17.000,80,11083725,12765,0,1742570716,13003.725952759989,132.08159267999872,53403.436323840004 2025-03-21,15:25:18.000,80,11083719,12725,0,1742570717,13003.793315859999,132.08864180999808,53403.51318216 2025-03-21,15:25:19.000,80,11083779,12645,0,1742570718,13003.860678959994,132.12388746000215,53403.53414352 2025-03-21,15:25:20.000,80,11083745,12965,0,1742570719,13003.901096819995,132.1520839799996,53403.51318216 2025-03-21,15:25:21.000,80,11083719,13125,0,1742570720,13004.03582302,132.24372266999853,53403.52715640001 2025-03-21,15:25:22.000,80,11083789,13005,0,1742570721,13004.143603979996,132.30011571000068,53403.64593744001 2025-03-21,15:25:23.000,80,11083708,12925,0,1742570722,13004.25812125,132.37060701000155,53403.65292456 2025-03-21,15:25:24.000,80,11083738,12605,0,1742570723,13004.372638519992,132.44109831000242,53403.68087304 2025-03-21,15:25:25.000,80,11083735,12805,0,1742570724,13004.386111139997,132.48339308999857,53403.722795760004 2025-03-21,15:25:26.000,80,11083731,12645,0,1742570725,13004.466946859997,132.49044221999793,53403.722795760004 2025-03-21,15:25:27.000,80,11083694,12685,0,1742570726,13004.480419480002,132.54683526000008,53403.71580864001 2025-03-21,15:25:28.000,80,11083777,12725,0,1742570727,13004.514101029992,132.5891300400035,53403.79965408 2025-03-21,15:25:29.000,80,11083732,12965,0,1742570728,13004.520837340002,132.60322830000223,53403.79965408 2025-03-21,15:25:30.000,80,11083748,12565,0,1742570729,13004.507364719997,132.5891300400035,53403.86952528 2025-03-21,15:25:31.000,80,11083732,12885,0,1742570730,13004.541046270002,132.63847394999902,53403.81362832001 2025-03-21,15:25:32.000,80,11083713,12605,0,1742570731,13004.594936749992,132.68781786000181,53403.841576800005 2025-03-21,15:25:33.000,80,11083711,12965,0,1742570732,13004.648827229998,132.65257220999774,53403.86952528 2025-03-21,15:25:34.000,80,11083694,12965,0,1742570733,13004.756608189993,132.66667047000374,53403.890486640004 2025-03-21,15:25:35.000,80,11083764,12605,0,1742570734,13004.830707599998,132.68076873000246,53403.92542224 2025-03-21,15:25:36.000,80,11083753,12685,0,1742570735,13004.945224869989,132.73011263999797,53403.95337072001 2025-03-21,15:25:37.000,80,11083792,12885,0,1742570736,13005.059742139994,132.70191612000053,53403.95337072001 2025-03-21,15:25:38.000,80,11083696,12765,0,1742570737,13005.13384155,132.69486699000117,53403.97433208 2025-03-21,15:25:39.000,80,11083681,12965,0,1742570738,13005.261831439995,132.7089652499999,53404.04420328 2025-03-21,15:25:40.000,80,11083779,12685,0,1742570739,13005.37634871,132.70191612000053,53404.02324192 2025-03-21,15:25:41.000,80,11083693,12645,0,1742570740,13005.490865979991,132.71601437999925,53404.079138880006 2025-03-21,15:25:42.000,80,11083701,12685,0,1742570741,13005.578438010001,132.75830916000268,53404.14202296 2025-03-21,15:25:43.000,80,11083713,12845,0,1742570742,13005.618855870001,132.68076873000246,53404.14901008001 2025-03-21,15:25:44.000,80,11083745,12685,0,1742570743,13005.666010039997,132.6737196000031,53404.16298432 2025-03-21,15:25:45.000,80,11083723,12725,0,1742570744,13005.726636829997,132.64552307999838,53404.23984264001 2025-03-21,15:25:46.000,80,11083741,12925,0,1742570745,13005.793999929992,132.63142481999967,53404.25381688 2025-03-21,15:25:47.000,80,11083708,12605,0,1742570746,13005.881571960002,132.61732656000095,53404.28176536 2025-03-21,15:25:48.000,80,11083659,12765,0,1742570747,13005.996089229993,132.61732656000095,53404.295739600006 2025-03-21,15:25:49.000,80,11083706,12605,0,1742570748,13006.049979709998,132.5609335199988,53404.35862368 2025-03-21,15:25:50.000,80,11083748,12885,0,1742570749,13006.157760669994,132.51863874000264,53404.344649440005 2025-03-21,15:25:51.000,80,11083720,12885,0,1742570750,13006.25206901,132.398803529999,53404.393559280004 2025-03-21,15:25:52.000,80,11083699,12765,0,1742570751,13006.28575055999,132.24372266999853,53404.42849488 2025-03-21,15:25:53.000,80,11083731,12725,0,1742570752,13006.32616841999,132.10274007000407,53404.4005464 2025-03-21,15:25:54.000,80,11083724,12765,0,1742570753,13006.34637734999,131.96175747000234,53404.43548200001 2025-03-21,15:25:55.000,80,11083759,12685,0,1742570754,13006.37332259,131.79962748000253,53404.49137896 2025-03-21,15:25:56.000,80,11083756,12765,0,1742570755,13006.39353152,131.69389053000486,53404.49137896 2025-03-21,15:25:57.000,80,11083736,12525,0,1742570756,13006.43394938,131.54585880000377,53404.50535320001 2025-03-21,15:25:58.000,80,11083692,12885,0,1742570757,13006.43394938,131.40487620000204,53404.561250160004 2025-03-21,15:25:59.000,80,11083756,12565,0,1742570758,13006.41374045,131.24274621000222,53404.610160000004 2025-03-21,15:26:00.000,80,11083733,12725,0,1742570759,13006.43394938,131.07356709000305,53404.55426304001 2025-03-21,15:26:01.000,80,11083726,12845,0,1742570760,13006.36658627999,130.96078100999875,53404.55426304001 2025-03-21,15:26:02.000,80,11083755,12805,0,1742570761,13006.34637734999,130.8197984100043,53404.54727592 2025-03-21,15:26:03.000,80,11083761,12885,0,1742570762,13006.339641039995,130.71406145999936,53404.582211520006 2025-03-21,15:26:04.000,80,11083719,12605,0,1742570763,13006.39353152,130.59422625000298,53404.55426304001 2025-03-21,15:26:05.000,80,11083719,12525,0,1742570764,13006.400267829995,130.47439103999932,53404.55426304001 2025-03-21,15:26:06.000,80,11083706,12725,0,1742570765,13006.44742199999,130.38980147999973,53404.54727592 2025-03-21,15:26:07.000,80,11083783,12605,0,1742570766,13006.501312479995,130.248818879998,53404.60317288001 2025-03-21,15:26:08.000,80,11083742,12645,0,1742570767,13006.49457617,130.1148854100029,53404.582211520006 2025-03-21,15:26:09.000,80,11083714,12925,0,1742570768,13006.48783985999,129.97390281000116,53404.610160000004 2025-03-21,15:26:10.000,80,11083778,12925,0,1742570769,13006.440685689995,129.85406760000478,53404.55426304001 2025-03-21,15:26:11.000,80,11083749,12765,0,1742570770,13006.43394938,129.74833064999984,53404.56823728 2025-03-21,15:26:12.000,80,11083718,12525,0,1742570771,13006.40700413999,129.74833064999984,53404.58919864 2025-03-21,15:26:13.000,80,11083695,12965,0,1742570772,13006.35311366,129.72718326000177,53404.582211520006 2025-03-21,15:26:14.000,80,11083775,12605,0,1742570773,13006.339641039995,129.79767456000263,53404.58919864 2025-03-21,15:26:15.000,80,11083793,12805,0,1742570774,13006.28575055999,129.89636238000094,53404.55426304001 2025-03-21,15:26:16.000,80,11083741,13005,0,1742570775,13006.279014249994,130.0020993299986,53404.561250160004 2025-03-21,15:26:17.000,80,11083735,13045,0,1742570776,13006.258805319994,130.07963975999883,53404.53330168001 2025-03-21,15:26:18.000,80,11083711,13125,0,1742570777,13006.157760669994,130.18537671000377,53404.56823728 2025-03-21,15:26:19.000,80,11083717,12885,0,1742570778,13006.137551739994,130.248818879998,53404.52631456 2025-03-21,15:26:20.000,80,11083729,12805,0,1742570779,13006.070188639998,130.3122610499995,53404.54727592 2025-03-21,15:26:21.000,80,11083754,12685,0,1742570780,13005.996089229993,130.43914539000252,53404.52631456 2025-03-21,15:26:22.000,80,11083747,12805,0,1742570781,13005.921989820003,130.53078408000147,53404.5402888 2025-03-21,15:26:23.000,80,11083756,12565,0,1742570782,13005.881571960002,130.63652102999913,53404.53330168001 2025-03-21,15:26:24.000,80,11083719,12685,0,1742570783,13005.868099339998,130.71406145999936,53404.50535320001 2025-03-21,15:26:25.000,80,11083712,12725,0,1742570784,13005.841154100002,130.78455276000022,53404.49836608 2025-03-21,15:26:26.000,80,11083774,12685,0,1742570785,13005.807472549997,130.8197984100043,53404.52631456 2025-03-21,15:26:27.000,80,11083767,12725,0,1742570786,13005.753582069992,130.82684754000366,53404.49836608 2025-03-21,15:26:28.000,80,11083808,12565,0,1742570787,13005.706427899997,130.8057001499983,53404.51932744 2025-03-21,15:26:29.000,80,11083727,12685,0,1742570788,13005.639064800002,130.82684754000366,53404.47740472 2025-03-21,15:26:30.000,80,11083760,12765,0,1742570789,13005.558229080001,130.86209319000045,53404.45644336001 2025-03-21,15:26:31.000,80,11083777,12765,0,1742570790,13005.531283839991,130.86209319000045,53404.47740472 2025-03-21,15:26:32.000,80,11083725,12765,0,1742570791,13005.511074909991,130.96078100999875,53404.48439184001 2025-03-21,15:26:33.000,80,11083736,13005,0,1742570792,13005.430239189991,130.9819284000041,53404.44945624 2025-03-21,15:26:34.000,80,11083721,12765,0,1742570793,13005.35613978,130.96078100999875,53404.43548200001 2025-03-21,15:26:35.000,80,11083741,12805,0,1742570794,13005.28877667999,130.9678301399981,53404.442469120004 2025-03-21,15:26:36.000,80,11083733,13125,0,1742570795,13005.21467727,130.9184862300026,53404.4704176 2025-03-21,15:26:37.000,80,11083760,12765,0,1742570796,13005.2348862,130.84094580000237,53404.37259792 2025-03-21,15:26:38.000,80,11083791,12845,0,1742570797,13005.15405048,130.77750363000087,53404.37958504 2025-03-21,15:26:39.000,80,11083755,12685,0,1742570798,13005.140577859995,130.8057001499983,53404.37259792 2025-03-21,15:26:40.000,80,11083749,12765,0,1742570799,13005.11363262,130.81274927999766,53404.37259792 2025-03-21,15:26:41.000,80,11083729,12805,0,1742570800,13005.12710523999,130.81274927999766,53404.36561080001 2025-03-21,15:26:42.000,80,11083763,12645,0,1742570801,13005.079951069994,130.82684754000366,53404.38657216001 2025-03-21,15:26:43.000,80,11083704,12605,0,1742570802,13005.059742139994,130.8691423199998,53404.33766232001 2025-03-21,15:26:44.000,80,11083773,12805,0,1742570803,13005.07321476,130.8691423199998,53404.32368808 2025-03-21,15:26:45.000,80,11083732,13085,0,1742570804,13004.978906419994,130.8691423199998,53404.35862368 2025-03-21,15:26:46.000,80,11083754,13085,0,1742570805,13004.972170109999,130.87619144999917,53404.37259792 2025-03-21,15:26:47.000,80,11083704,12965,0,1742570806,13004.911543319999,130.8550440600011,53404.3306752 2025-03-21,15:26:48.000,80,11083784,12765,0,1742570807,13004.864389149989,130.8550440600011,53404.295739600006 2025-03-21,15:26:49.000,80,11083748,12405,0,1742570808,13004.797026049993,130.92553536000196,53404.31670096001 2025-03-21,15:26:50.000,80,11083715,12605,0,1742570809,13004.756608189993,130.93258449000132,53404.31670096001 2025-03-21,15:26:51.000,80,11083727,12805,0,1742570810,13004.689245089998,130.94668275000004,53404.274778240004 2025-03-21,15:26:52.000,80,11083745,13045,0,1742570811,13004.655563539993,130.9537318799994,53404.30272672 2025-03-21,15:26:53.000,80,11083709,12965,0,1742570812,13004.682508780003,130.9537318799994,53404.295739600006 2025-03-21,15:26:54.000,80,11083761,12965,0,1742570813,13004.642090920002,130.89733884000452,53404.31670096001 2025-03-21,15:26:55.000,80,11083740,12765,0,1742570814,13004.628618299997,130.8902897099979,53404.33766232001 2025-03-21,15:26:56.000,80,11083747,12685,0,1742570815,13004.561255200002,130.84799493000173,53404.28875248001 2025-03-21,15:26:57.000,80,11083742,12925,0,1742570816,13004.527573649997,130.81274927999766,53404.30971384 2025-03-21,15:26:58.000,80,11083720,12965,0,1742570817,13004.514101029992,130.81274927999766,53404.25381688 2025-03-21,15:26:59.000,80,11083697,12885,0,1742570818,13004.527573649997,130.84799493000173,53404.28875248001 2025-03-21,15:27:00.000,80,11083753,12765,0,1742570819,13004.514101029992,130.89733884000452,53404.246829760006 2025-03-21,15:27:01.000,80,11083751,12605,0,1742570820,13004.500628410002,130.84799493000173,53404.21888128001 2025-03-21,15:27:02.000,80,11083724,12725,0,1742570821,13004.487155789997,130.87619144999917,53404.225868400004 2025-03-21,15:27:03.000,80,11083704,12925,0,1742570822,13004.527573649997,130.8902897099979,53404.260804 2025-03-21,15:27:04.000,80,11083755,12805,0,1742570823,13004.534309959992,130.8550440600011,53404.26779112001 2025-03-21,15:27:05.000,80,11083736,12645,0,1742570824,13004.527573649997,130.8197984100043,53404.26779112001 2025-03-21,15:27:06.000,80,11083723,12725,0,1742570825,13004.520837340002,130.8550440600011,53404.28176536 2025-03-21,15:27:07.000,80,11083737,12845,0,1742570826,13004.520837340002,130.84799493000173,53404.28875248001 2025-03-21,15:27:08.000,80,11083752,12845,0,1742570827,13004.493892099992,130.88324057999853,53404.295739600006 2025-03-21,15:27:09.000,80,11083726,12605,0,1742570828,13004.440001620002,130.90438797000388,53404.274778240004 2025-03-21,15:27:10.000,80,11083714,13005,0,1742570829,13004.386111139997,130.9184862300026,53404.30971384 2025-03-21,15:27:11.000,80,11083714,12765,0,1742570830,13004.386111139997,130.94668275000004,53404.274778240004 2025-03-21,15:27:12.000,80,11083729,12805,0,1742570831,13004.332220659991,130.94668275000004,53404.26779112001 2025-03-21,15:27:13.000,80,11083730,12725,0,1742570832,13004.271593869991,131.00307579000219,53404.21888128001 2025-03-21,15:27:14.000,80,11083743,12645,0,1742570833,13004.17054921999,130.9537318799994,53404.20490704 2025-03-21,15:27:15.000,80,11083738,12845,0,1742570834,13004.062768259995,130.91143710000324,53404.20490704 2025-03-21,15:27:16.000,80,11083696,12845,0,1742570835,13003.941514679995,130.8902897099979,53404.225868400004 2025-03-21,15:27:17.000,80,11083717,12685,0,1742570836,13003.91456944,130.84799493000173,53404.19791992001 2025-03-21,15:27:18.000,80,11083692,12805,0,1742570837,13003.80678847999,130.7704545000015,53404.1559972 2025-03-21,15:27:19.000,80,11083736,12965,0,1742570838,13003.800052169994,130.78455276000022,53404.16997144001 2025-03-21,15:27:20.000,80,11083720,12645,0,1742570839,13003.732689069999,130.76340537000215,53404.14202296 2025-03-21,15:27:21.000,80,11083706,13045,0,1742570840,13003.732689069999,130.76340537000215,53404.16298432 2025-03-21,15:27:22.000,80,11083694,12765,0,1742570841,13003.74616168999,130.72111058999872,53404.14202296 2025-03-21,15:27:23.000,80,11083718,12765,0,1742570842,13003.779843239994,130.6435701599985,53404.16298432 2025-03-21,15:27:24.000,80,11083742,12685,0,1742570843,13003.759634309994,130.59422625000298,53404.13503584 2025-03-21,15:27:25.000,80,11083713,12725,0,1742570844,13003.759634309994,130.56602972999826,53404.11407448 2025-03-21,15:27:26.000,80,11083738,12965,0,1742570845,13003.732689069999,130.50258756000403,53404.128048720006 2025-03-21,15:27:27.000,80,11083745,12645,0,1742570846,13003.739425379994,130.53078408000147,53404.086126 2025-03-21,15:27:28.000,80,11083729,12885,0,1742570847,13003.732689069999,130.51668582000275,53404.07215176001 2025-03-21,15:27:29.000,80,11083760,12565,0,1742570848,13003.705743829989,130.53783321000083,53404.079138880006 2025-03-21,15:27:30.000,80,11083717,12885,0,1742570849,13003.638380729994,130.53078408000147,53404.107087360004 2025-03-21,15:27:31.000,80,11083739,12965,0,1742570850,13003.564281319988,130.53078408000147,53404.06516464 2025-03-21,15:27:32.000,80,11083710,12765,0,1742570851,13003.483445600003,130.5589805999989,53404.079138880006 2025-03-21,15:27:33.000,80,11083742,12765,0,1742570852,13003.449764049998,130.6224227700004,53404.058177520004 2025-03-21,15:27:34.000,80,11083715,12765,0,1742570853,13003.395873569993,130.65766842000448,53403.98131920001 2025-03-21,15:27:35.000,80,11083698,12765,0,1742570854,13003.335246779992,130.69996320000064,53404.00228056001 2025-03-21,15:27:36.000,80,11083701,12805,0,1742570855,13003.328510469997,130.76340537000215,53404.00228056001 2025-03-21,15:27:37.000,80,11083757,13005,0,1742570856,13003.288092609997,130.82684754000366,53404.00228056001 2025-03-21,15:27:38.000,80,11083733,13045,0,1742570857,13003.274619989992,130.88324057999853,53404.009267680005 2025-03-21,15:27:39.000,80,11083773,12605,0,1742570858,13003.240938440002,130.91143710000324,53403.960357840006 2025-03-21,15:27:40.000,80,11083711,12485,0,1742570859,13003.227465819997,130.93963362000068,53404.03022904001 2025-03-21,15:27:41.000,80,11083750,12685,0,1742570860,13003.139893790001,131.0171740500009,53403.960357840006 2025-03-21,15:27:42.000,80,11083738,12605,0,1742570861,13003.086003309996,131.03832143999898,53403.91843512 2025-03-21,15:27:43.000,80,11083708,12765,0,1742570862,13003.032112829991,131.0806162200024,53403.90446088001 2025-03-21,15:27:44.000,80,11083734,12685,0,1742570863,13002.99843128,131.10881273999985,53403.93240936001 2025-03-21,15:27:45.000,80,11083680,12805,0,1742570864,13002.93106817999,131.13700926000456,53403.8765124 2025-03-21,15:27:46.000,80,11083709,12805,0,1742570865,13002.91759556,131.2286479500035,53403.85555104 2025-03-21,15:27:47.000,80,11083712,12965,0,1742570866,13002.89065031999,131.29209011999774,53403.88349952001 2025-03-21,15:27:48.000,80,11083737,12685,0,1742570867,13002.8771777,131.35553228999925,53403.81362832001 2025-03-21,15:27:49.000,80,11083755,12685,0,1742570868,13002.823287219995,131.38372881000396,53403.77869272 2025-03-21,15:27:50.000,80,11083763,12885,0,1742570869,13002.80981459999,131.44012184999883,53403.84856392 2025-03-21,15:27:51.000,80,11083752,12605,0,1742570870,13002.72897887999,131.45422011000483,53403.792666960006 2025-03-21,15:27:52.000,80,11083745,12645,0,1742570871,13002.69529733,131.52471140999842,53403.78567984001 2025-03-21,15:27:53.000,80,11083771,13005,0,1742570872,13002.68856101999,131.52471140999842,53403.78567984001 2025-03-21,15:27:54.000,80,11083715,12845,0,1742570873,13002.65487947,131.5388096700044,53403.76471848001 2025-03-21,15:27:55.000,80,11083668,12645,0,1742570874,13002.681824709995,131.4471709799982,53403.77869272 2025-03-21,15:27:56.000,80,11083724,12885,0,1742570875,13002.66835208999,131.46831837000354,53403.78567984001 2025-03-21,15:27:57.000,80,11083729,12765,0,1742570876,13002.65487947,131.46126924000419,53403.73677000001 2025-03-21,15:27:58.000,80,11083766,12765,0,1742570877,13002.661615779994,131.38372881000396,53403.771705600004 2025-03-21,15:27:59.000,80,11083701,12885,0,1742570878,13002.641406849994,131.36963054999796,53403.743757120006 2025-03-21,15:28:00.000,80,11083678,12645,0,1742570879,13002.681824709995,131.33438490000117,53403.72978288 2025-03-21,15:28:01.000,80,11083748,12885,0,1742570880,13002.69529733,131.29209011999774,53403.72978288 2025-03-21,15:28:02.000,80,11083745,12565,0,1742570881,13002.71550626,131.27799185999902,53403.72978288 2025-03-21,15:28:03.000,80,11083701,12605,0,1742570882,13002.762660429995,131.24979534000158,53403.71580864001 2025-03-21,15:28:04.000,80,11083747,12925,0,1742570883,13002.722242569995,131.24274621000222,53403.70882152 2025-03-21,15:28:05.000,80,11083727,12965,0,1742570884,13002.70876994999,131.24274621000222,53403.73677000001 2025-03-21,15:28:06.000,80,11083724,12605,0,1742570885,13002.65487947,131.2286479500035,53403.72978288 2025-03-21,15:28:07.000,80,11083748,12765,0,1742570886,13002.61446161,131.22159882000415,53403.76471848001 2025-03-21,15:28:08.000,80,11083756,12925,0,1742570887,13002.553834819999,131.29913925000437,53403.75074424 2025-03-21,15:28:09.000,80,11083770,12885,0,1742570888,13002.513416959999,131.34143403000053,53403.75074424 2025-03-21,15:28:10.000,80,11083752,12605,0,1742570889,13002.446053859989,131.39782707000268,53403.722795760004 2025-03-21,15:28:11.000,80,11083727,12765,0,1742570890,13002.405635999989,131.40487620000204,53403.76471848001 2025-03-21,15:28:12.000,80,11083737,12685,0,1742570891,13002.338272899993,131.41897446000075,53403.73677000001 2025-03-21,15:28:13.000,80,11083710,12885,0,1742570892,13002.250700869998,131.4260235900001,53403.722795760004 2025-03-21,15:28:14.000,80,11083740,12525,0,1742570893,13002.183337770002,131.44012184999883,53403.71580864001 2025-03-21,15:28:15.000,80,11083747,12805,0,1742570894,13002.115974669992,131.45422011000483,53403.7018344 2025-03-21,15:28:16.000,80,11083721,12645,0,1742570895,13002.068820499997,131.4471709799982,53403.7018344 2025-03-21,15:28:17.000,80,11083760,12845,0,1742570896,13002.001457400002,131.4119253300014,53403.63895032 2025-03-21,15:28:18.000,80,11083740,12725,0,1742570897,13001.853258579991,131.4119253300014,53403.68087304 2025-03-21,15:28:19.000,80,11083768,12805,0,1742570898,13001.75221392999,131.4119253300014,53403.64593744001 2025-03-21,15:28:20.000,80,11083733,12685,0,1742570899,13001.67137820999,131.39782707000268,53403.6319632 2025-03-21,15:28:21.000,80,11083760,12845,0,1742570900,13001.563597249995,131.44012184999883,53403.68087304 2025-03-21,15:28:22.000,80,11083743,12765,0,1742570901,13001.50970676999,131.4260235900001,53403.59004048 2025-03-21,15:28:23.000,80,11083739,12965,0,1742570902,13001.40866211999,131.43307271999947,53403.64593744001 2025-03-21,15:28:24.000,80,11083741,13045,0,1742570903,13001.341299019994,131.46831837000354,53403.576066240006 2025-03-21,15:28:25.000,80,11083716,12725,0,1742570904,13001.32782639999,131.46126924000419,53403.52016928 2025-03-21,15:28:26.000,80,11083732,12725,0,1742570905,13001.253726989999,131.52471140999842,53403.59702760001 2025-03-21,15:28:27.000,80,11083775,12485,0,1742570906,13001.213309129998,131.56700619000185,53403.54113064 2025-03-21,15:28:28.000,80,11083729,12885,0,1742570907,13001.098791859993,131.60225183999864,53403.48523368 2025-03-21,15:28:29.000,80,11083727,12885,0,1742570908,13001.098791859993,131.65159575000143,53403.51318216 2025-03-21,15:28:30.000,80,11083751,12605,0,1742570909,13001.004483520002,131.623399230004,53403.45029808001 2025-03-21,15:28:31.000,80,11083750,12805,0,1742570910,13000.896702559992,131.63749749000272,53403.42933672001 2025-03-21,15:28:32.000,80,11083715,12965,0,1742570911,13000.842812080002,131.63044836000336,53403.436323840004 2025-03-21,15:28:33.000,80,11083781,12885,0,1742570912,13000.829339459997,131.64454662000207,53403.4223496 2025-03-21,15:28:34.000,80,11083788,12805,0,1742570913,13000.775448979992,131.6586448800008,53403.436323840004 2025-03-21,15:28:35.000,80,11083724,12645,0,1742570914,13000.728294809996,131.66569401000015,53403.40138824001 2025-03-21,15:28:36.000,80,11083770,12645,0,1742570915,13000.701349570001,131.67979226999887,53403.387414000004 2025-03-21,15:28:37.000,80,11083727,12645,0,1742570916,13000.674404329991,131.70798879000358,53403.34549128 2025-03-21,15:28:38.000,80,11083742,12805,0,1742570917,13000.58009599,131.7573326999991,53403.34549128 2025-03-21,15:28:39.000,80,11083756,12405,0,1742570918,13000.505996579996,131.81372574000125,53403.34549128 2025-03-21,15:28:40.000,80,11083736,12685,0,1742570919,13000.41842455,131.84192225999868,53403.289594320006 2025-03-21,15:28:41.000,80,11083785,12845,0,1742570920,13000.3173799,131.89126617000147,53403.289594320006 2025-03-21,15:28:42.000,80,11083742,12805,0,1742570921,13000.263489419995,131.92651181999827,53403.240684480006 2025-03-21,15:28:43.000,80,11083716,12605,0,1742570922,13000.20959893999,132.0322487700032,53403.21273600001 2025-03-21,15:28:44.000,80,11083742,12725,0,1742570923,13000.135499529999,132.09569094000472,53403.219723120004 2025-03-21,15:28:45.000,80,11083737,12965,0,1742570924,13000.047927499989,132.20142789000238,53403.21273600001 2025-03-21,15:28:46.000,80,11083809,12685,0,1742570925,13000.034454879999,132.30716484000004,53403.25465872 2025-03-21,15:28:47.000,80,11083781,12805,0,1742570926,13000.000773329994,132.4270000500037,53403.15683904 2025-03-21,15:28:48.000,80,11083729,12965,0,1742570927,12999.967091779989,132.49749135000457,53403.14286480001 2025-03-21,15:28:49.000,80,11083740,12885,0,1742570928,12999.906464989988,132.6102774300016,53403.14985192 2025-03-21,15:28:50.000,80,11083705,12525,0,1742570929,12999.859310819993,132.65962134000438,53403.100942080004 2025-03-21,15:28:51.000,80,11083715,12845,0,1742570930,12999.791947719998,132.73011263999797,53403.07998072 2025-03-21,15:28:52.000,80,11083821,12845,0,1742570931,12999.751529859997,132.8076530699982,53403.07998072 2025-03-21,15:28:53.000,80,11083806,12445,0,1742570932,12999.697639379992,132.84994785000163,53403.100942080004 2025-03-21,15:28:54.000,80,11083779,12645,0,1742570933,12999.677430449992,132.92748828000185,53403.072993600006 2025-03-21,15:28:55.000,80,11083701,12965,0,1742570934,12999.677430449992,132.983881320004,53403.01709664 2025-03-21,15:28:56.000,80,11083748,12645,0,1742570935,12999.650485209997,133.02617610000016,53403.01010952 2025-03-21,15:28:57.000,80,11083729,12645,0,1742570936,12999.630276279997,133.10371653000038,53403.052032240004 2025-03-21,15:28:58.000,80,11083772,12845,0,1742570937,12999.650485209997,133.13896218000446,53403.01709664 2025-03-21,15:28:59.000,80,11083764,12685,0,1742570938,12999.697639379992,133.2024043499987,53403.052032240004 2025-03-21,15:29:00.000,80,11083718,12845,0,1742570939,12999.744793550002,133.23765000000276,53402.99613528001 2025-03-21,15:29:01.000,80,11083765,12725,0,1742570940,12999.832365579998,133.21650261000468,53403.04504512001 2025-03-21,15:29:02.000,80,11083774,12885,0,1742570941,12999.845838200003,133.21650261000468,53403.08696784 2025-03-21,15:29:03.000,80,11083765,12645,0,1742570942,12999.879519749993,133.30109217000427,53403.072993600006 2025-03-21,15:29:04.000,80,11083757,12685,0,1742570943,12999.886256059988,133.2658465200002,53403.05901936 2025-03-21,15:29:05.000,80,11083785,12765,0,1742570944,12999.825629270003,133.31519043000299,53403.052032240004 2025-03-21,15:29:06.000,80,11083768,12645,0,1742570945,12999.785211410002,133.34338695000042,53403.100942080004 2025-03-21,15:29:07.000,80,11083754,12725,0,1742570946,12999.771738789997,133.3927308600032,53403.08696784 2025-03-21,15:29:08.000,80,11083728,12605,0,1742570947,12999.744793550002,133.4138782500013,53403.08696784 2025-03-21,15:29:09.000,80,11083725,12965,0,1742570948,12999.657221519992,133.3927308600032,53403.11491632001 2025-03-21,15:29:10.000,80,11083744,12805,0,1742570949,12999.576385799992,133.3927308600032,53403.07998072 2025-03-21,15:29:11.000,80,11083743,12845,0,1742570950,12999.535967939992,133.42092738000065,53403.01010952 2025-03-21,15:29:12.000,80,11083723,12605,0,1742570951,12999.468604839996,133.46322216000408,53403.05901936 2025-03-21,15:29:13.000,80,11083742,12765,0,1742570952,12999.38103281,133.4773204200028,53402.99613528001 2025-03-21,15:29:14.000,80,11083729,12685,0,1742570953,12999.354087569991,133.56190998000238,53403.003122400005 2025-03-21,15:29:15.000,80,11083730,12885,0,1742570954,12999.23283398999,133.64649954000197,53402.9681868 2025-03-21,15:29:16.000,80,11083761,12885,0,1742570955,12999.246306609995,133.68174518999876,53402.96119968 2025-03-21,15:29:17.000,80,11083703,12565,0,1742570956,12999.226097679995,133.74518736000027,53402.98914816 2025-03-21,15:29:18.000,80,11083750,12805,0,1742570957,12999.21936137,133.78043301000434,53402.97517392001 2025-03-21,15:29:19.000,80,11083727,12885,0,1742570958,12999.226097679995,133.79453127000306,53402.954212560006 2025-03-21,15:29:20.000,80,11083747,12605,0,1742570959,12999.19241612999,133.80158040000242,53402.92626408001 2025-03-21,15:29:21.000,80,11083722,12685,0,1742570960,12999.19241612999,133.79453127000306,53402.933251200004 2025-03-21,15:29:22.000,80,11083719,12645,0,1742570961,12999.21936137,133.80158040000242,53402.98216104 2025-03-21,15:29:23.000,80,11083704,12605,0,1742570962,12999.19241612999,133.76633474999835,53402.933251200004 2025-03-21,15:29:24.000,80,11083752,12885,0,1742570963,12999.19241612999,133.76633474999835,53402.94023832 2025-03-21,15:29:25.000,80,11083736,12885,0,1742570964,12999.23283398999,133.76633474999835,53402.89831560001 2025-03-21,15:29:26.000,80,11083697,12805,0,1742570965,12999.226097679995,133.7381382300009,53402.91927696 2025-03-21,15:29:27.000,80,11083706,12725,0,1742570966,12999.27325184999,133.7381382300009,53402.92626408001 2025-03-21,15:29:28.000,80,11083737,12605,0,1742570967,12999.30019709,133.73108910000155,53402.97517392001 2025-03-21,15:29:29.000,80,11083746,12765,0,1742570968,12999.327142329996,133.7240399700022,53402.86338 2025-03-21,15:29:30.000,80,11083733,12925,0,1742570969,12999.387769119996,133.69584345000476,53402.91927696 2025-03-21,15:29:31.000,80,11083698,13125,0,1742570970,12999.421450670001,133.65354867000133,53402.91927696 2025-03-21,15:29:32.000,80,11083724,12805,0,1742570971,12999.414714359991,133.63240128000325,53402.92626408001 2025-03-21,15:29:33.000,80,11083703,13165,0,1742570972,12999.428186979996,133.61830302000453,53402.91927696 2025-03-21,15:29:34.000,80,11083703,12805,0,1742570973,12999.394505429991,133.59715562999918,53402.94023832 2025-03-21,15:29:35.000,80,11083719,12685,0,1742570974,12999.347351259996,133.56895911000174,53402.933251200004 2025-03-21,15:29:36.000,80,11083719,12645,0,1742570975,12999.36082388,133.53371345999767,53402.933251200004 2025-03-21,15:29:37.000,80,11083669,12805,0,1742570976,12999.347351259996,133.50551694000023,53402.99613528001 2025-03-21,15:29:38.000,80,11083697,12645,0,1742570977,12999.374296499991,133.50551694000023,53403.02408376001 2025-03-21,15:29:39.000,80,11083745,12485,0,1742570978,12999.30019709,133.44912389999809,53402.94023832 2025-03-21,15:29:40.000,80,11083738,12645,0,1742570979,12999.25977923,133.4773204200028,53402.954212560006 2025-03-21,15:29:41.000,80,11083725,12925,0,1742570980,12999.286724469996,133.49141868000152,53402.96119968 2025-03-21,15:29:42.000,80,11083733,13045,0,1742570981,12999.27325184999,133.50551694000023,53403.003122400005 2025-03-21,15:29:43.000,80,11083719,13005,0,1742570982,12999.17220719999,133.50551694000023,53402.97517392001 2025-03-21,15:29:44.000,80,11083714,12765,0,1742570983,12999.17220719999,133.49141868000152,53402.954212560006 2025-03-21,15:29:45.000,80,11083723,12845,0,1742570984,12999.104844099995,133.48436955000216,53402.98216104 2025-03-21,15:29:46.000,80,11083696,13005,0,1742570985,12999.104844099995,133.42797651,53402.94722544001 2025-03-21,15:29:47.000,80,11083689,12885,0,1742570986,12999.05768993,133.3786326000045,53402.9681868 2025-03-21,15:29:48.000,80,11083692,12925,0,1742570987,12999.03074468999,133.35043607999978,53402.96119968 2025-03-21,15:29:49.000,80,11083710,12965,0,1742570988,12998.983590519994,133.25879739000084,53402.92626408001 2025-03-21,15:29:50.000,80,11083743,12925,0,1742570989,12999.003799449994,133.15306044000317,53402.89831560001 2025-03-21,15:29:51.000,80,11083730,12765,0,1742570990,12998.99032682999,133.10371653000038,53402.96119968 2025-03-21,15:29:52.000,80,11083701,12925,0,1742570991,12998.916227419999,133.03322522999952,53402.92626408001 2025-03-21,15:29:53.000,80,11083723,12805,0,1742570992,12998.896018489999,132.97683219000464,53402.91927696 2025-03-21,15:29:54.000,80,11083753,12725,0,1742570993,12998.862336939994,132.88519349999842,53402.89831560001 2025-03-21,15:29:55.000,80,11083680,12565,0,1742570994,12998.828655389989,132.77945655000076,53402.89831560001 2025-03-21,15:29:56.000,80,11083700,12605,0,1742570995,12998.828655389989,132.68076873000246,53402.91228984 2025-03-21,15:29:57.000,80,11083667,12805,0,1742570996,12998.788237529989,132.5609335199988,53402.89831560001 2025-03-21,15:29:58.000,80,11083688,12645,0,1742570997,12998.734347049998,132.43404918000306,53402.82145728 2025-03-21,15:29:59.000,80,11083688,12725,0,1742570998,12998.781501219994,132.33536136000475,53402.85639288001 2025-03-21,15:30:00.000,80,11083737,12725,0,1742570999,12998.754555979998,132.22257528000046,53402.84241864 2025-03-21,15:30:01.000,80,11083706,12885,0,1742571000,12998.747819669989,132.06749442,53402.81447016 2025-03-21,15:30:02.000,80,11083706,12845,0,1742571001,12998.768028599989,131.9688066000017,53402.87036712 2025-03-21,15:30:03.000,80,11083708,12765,0,1742571002,12998.727610739988,131.86306965000404,53402.82844440001 2025-03-21,15:30:04.000,80,11083729,12725,0,1742571003,12998.680456569993,131.7855292200038,53402.77953456001 2025-03-21,15:30:05.000,80,11083732,12805,0,1742571004,12998.653511329998,131.70798879000358,53402.81447016 2025-03-21,15:30:06.000,80,11083719,13045,0,1742571005,12998.633302399998,131.63749749000272,53402.77254744 2025-03-21,15:30:07.000,80,11083699,13245,0,1742571006,12998.599620849993,131.609300969998,53402.80049592 2025-03-21,15:30:08.000,80,11083695,12565,0,1742571007,12998.599620849993,131.609300969998,53402.75158608 2025-03-21,15:30:09.000,80,11083680,12885,0,1742571008,12998.592884539998,131.58815357999993,53402.77254744 2025-03-21,15:30:10.000,80,11083664,13205,0,1742571009,12998.552466679997,131.63044836000336,53402.77254744 2025-03-21,15:30:11.000,80,11083713,12805,0,1742571010,12998.545730370002,131.65159575000143,53402.7935088 2025-03-21,15:30:12.000,80,11083712,12965,0,1742571011,12998.485103580002,131.6727431399995,53402.716650480004 2025-03-21,15:30:13.000,80,11083720,12965,0,1742571012,12998.390795239997,131.70798879000358,53402.77254744 2025-03-21,15:30:14.000,80,11083711,12685,0,1742571013,12998.330168449997,131.7220870500023,53402.69568912 2025-03-21,15:30:15.000,80,11083722,13005,0,1742571014,12998.229123799996,131.7573326999991,53402.7236376 2025-03-21,15:30:16.000,80,11083679,12645,0,1742571015,12998.12134284,131.76438182999846,53402.73062472001 2025-03-21,15:30:17.000,80,11083718,12965,0,1742571016,12998.05397973999,131.83487312999932,53402.7236376 2025-03-21,15:30:18.000,80,11083683,12885,0,1742571017,12997.9596714,131.8701187800034,53402.68870200001 2025-03-21,15:30:19.000,80,11083769,12645,0,1742571018,12997.89904461,131.91241355999955,53402.68171488 2025-03-21,15:30:20.000,80,11083730,12965,0,1742571019,12997.77779103,131.9053644300002,53402.66075352001 2025-03-21,15:30:21.000,80,11083675,12925,0,1742571020,12997.75084578999,131.96175747000234,53402.64677928 2025-03-21,15:30:22.000,80,11083702,12765,0,1742571021,12997.69021899999,131.9194626899989,53402.67472776 2025-03-21,15:30:23.000,80,11083696,12925,0,1742571022,12997.629592209989,131.89126617000147,53402.68171488 2025-03-21,15:30:24.000,80,11083712,12765,0,1742571023,12997.568965419989,131.87716791000275,53402.667740640005 2025-03-21,15:30:25.000,80,11083738,12485,0,1742571024,12997.521811249993,131.8701187800034,53402.70966336001 2025-03-21,15:30:26.000,80,11083736,12605,0,1742571025,12997.454448149998,131.8701187800034,53402.67472776 2025-03-21,15:30:27.000,80,11083709,12685,0,1742571026,12997.400557669993,131.82782399999996,53402.618830800006 2025-03-21,15:30:28.000,80,11083709,13005,0,1742571027,12997.326458260002,131.84897138999804,53402.63979216001 2025-03-21,15:30:29.000,80,11083674,12765,0,1742571028,12997.272567779997,131.8701187800034,53402.60485656 2025-03-21,15:30:30.000,80,11083720,12885,0,1742571029,12997.299513019992,131.91241355999955,53402.64677928 2025-03-21,15:30:31.000,80,11083715,12765,0,1742571030,12997.286040400002,131.92651181999827,53402.59088232001 2025-03-21,15:30:32.000,80,11083710,12805,0,1742571031,12997.306249330002,131.98290486000042,53402.57690808 2025-03-21,15:30:33.000,80,11083721,12845,0,1742571032,12997.319721949993,132.04634703000193,53402.61184368001 2025-03-21,15:30:34.000,80,11083728,12765,0,1742571033,12997.333194569997,132.12388746000215,53402.59088232001 2025-03-21,15:30:35.000,80,11083720,12565,0,1742571034,12997.380348739993,132.22257528000046,53402.569920960006 2025-03-21,15:30:36.000,80,11083770,12765,0,1742571035,12997.387085050002,132.30011571000068,53402.57690808 2025-03-21,15:30:37.000,80,11083724,12565,0,1742571036,12997.360139809993,132.33536136000475,53402.54197248001 2025-03-21,15:30:38.000,80,11083706,12965,0,1742571037,12997.326458260002,132.39175439999963,53402.61184368001 2025-03-21,15:30:39.000,80,11083705,12925,0,1742571038,12997.272567779997,132.4763439599992,53402.597869440004 2025-03-21,15:30:40.000,80,11083764,12645,0,1742571039,12997.218677299992,132.51158961000328,53402.60485656 2025-03-21,15:30:41.000,80,11083721,12645,0,1742571040,12997.184995750002,132.53978613000072,53402.5838952 2025-03-21,15:30:42.000,80,11083752,12965,0,1742571041,12997.144577890002,132.5891300400035,53402.54197248001 2025-03-21,15:30:43.000,80,11083738,12965,0,1742571042,12997.097423719992,132.63142481999967,53402.66075352001 2025-03-21,15:30:44.000,80,11083728,12925,0,1742571043,12997.077214789992,132.65962134000438,53402.569920960006 2025-03-21,15:30:45.000,80,11083724,12885,0,1742571044,12997.016587999991,132.73011263999797,53402.56293384001 2025-03-21,15:30:46.000,80,11083757,12965,0,1742571045,12996.976170139991,132.76535829000204,53402.61184368001 2025-03-21,15:30:47.000,80,11083737,13165,0,1742571046,12996.969433829996,132.82880046000355,53402.57690808 2025-03-21,15:30:48.000,80,11083714,12765,0,1742571047,12996.96269752,132.8710952399997,53402.618830800006 2025-03-21,15:30:49.000,80,11083752,12925,0,1742571048,12996.94248859,132.90634089000378,53402.56293384001 2025-03-21,15:30:50.000,80,11083668,12445,0,1742571049,12996.955961209991,132.99797958000272,53402.618830800006 2025-03-21,15:30:51.000,80,11083773,12525,0,1742571050,12996.929015969996,133.02617610000016,53402.59088232001 2025-03-21,15:30:52.000,80,11083702,12725,0,1742571051,12996.96269752,133.0684708800036,53402.61184368001 2025-03-21,15:30:53.000,80,11083729,12965,0,1742571052,12996.96269752,133.10371653000038,53402.57690808 2025-03-21,15:30:54.000,80,11083736,13045,0,1742571053,12996.976170139991,133.1671587000019,53402.569920960006 2025-03-21,15:30:55.000,80,11083786,12805,0,1742571054,12996.935752279991,133.2024043499987,53402.597869440004 2025-03-21,15:30:56.000,80,11083719,12685,0,1742571055,12996.94248859,133.22355174000404,53402.55594672 2025-03-21,15:30:57.000,80,11083722,13085,0,1742571056,12996.929015969996,133.2658465200002,53402.597869440004 2025-03-21,15:30:58.000,80,11083754,13285,0,1742571057,12996.94248859,133.31519043000299,53402.61184368001 2025-03-21,15:30:59.000,80,11083694,12965,0,1742571058,12996.92227966,133.35748520999914,53402.6537664 2025-03-21,15:31:00.000,80,11083780,12685,0,1742571059,12997.003115380001,133.3927308600032,53402.59088232001 2025-03-21,15:31:01.000,80,11083748,12925,0,1742571060,12996.96269752,133.43502563999937,53402.59088232001 2025-03-21,15:31:02.000,80,11083763,12965,0,1742571061,12996.969433829996,133.5125660699996,53402.59088232001 2025-03-21,15:31:03.000,80,11083705,12685,0,1742571062,12996.98290645,133.5407625900043,53402.59088232001 2025-03-21,15:31:04.000,80,11083728,12885,0,1742571063,12996.989642759996,133.56895911000174,53402.62581792 2025-03-21,15:31:05.000,80,11083807,12805,0,1742571064,12996.976170139991,133.6112538899979,53402.597869440004 2025-03-21,15:31:06.000,80,11083739,13125,0,1742571065,12996.989642759996,133.6394504100026,53402.62581792 2025-03-21,15:31:07.000,80,11083715,12725,0,1742571066,12997.009851689996,133.68174518999876,53402.618830800006 2025-03-21,15:31:08.000,80,11083789,12845,0,1742571067,12997.009851689996,133.71699084000284,53402.63280504 2025-03-21,15:31:09.000,80,11083724,12965,0,1742571068,12997.104160030001,133.7240399700022,53402.66075352001 2025-03-21,15:31:10.000,80,11083745,12565,0,1742571069,12997.124368960001,133.74518736000027,53402.62581792 2025-03-21,15:31:11.000,80,11083735,12605,0,1742571070,12997.171523129997,133.7381382300009,53402.63979216001 2025-03-21,15:31:12.000,80,11083719,12765,0,1742571071,12997.198468369992,133.7240399700022,53402.716650480004 2025-03-21,15:31:13.000,80,11083719,12405,0,1742571072,12997.218677299992,133.759285619999,53402.67472776 2025-03-21,15:31:14.000,80,11083730,12885,0,1742571073,12997.279304089992,133.7240399700022,53402.68171488 2025-03-21,15:31:15.000,80,11083720,12845,0,1742571074,12997.245622540002,133.71699084000284,53402.70966336001 2025-03-21,15:31:16.000,80,11083749,12445,0,1742571075,12997.265831470002,133.69584345000476,53402.667740640005 2025-03-21,15:31:17.000,80,11083730,12965,0,1742571076,12997.205204680002,133.61830302000453,53402.74459896 2025-03-21,15:31:18.000,80,11083682,12925,0,1742571077,12997.171523129997,133.59715562999918,53402.75158608 2025-03-21,15:31:19.000,80,11083706,12845,0,1742571078,12997.090687409996,133.56895911000174,53402.68870200001 2025-03-21,15:31:20.000,80,11083714,12765,0,1742571079,12997.057005859991,133.49141868000152,53402.67472776 2025-03-21,15:31:21.000,80,11083709,12685,0,1742571080,12996.996379069991,133.4773204200028,53402.73062472001 2025-03-21,15:31:22.000,80,11083773,12965,0,1742571081,12996.969433829996,133.4138782500013,53402.70267624 2025-03-21,15:31:23.000,80,11083701,12845,0,1742571082,12996.98290645,133.39977999000257,53402.765560320004 2025-03-21,15:31:24.000,80,11083741,12805,0,1742571083,12996.98290645,133.3645343399985,53402.68870200001 2025-03-21,15:31:25.000,80,11083702,12965,0,1742571084,12996.94248859,133.3292886900017,53402.6537664 2025-03-21,15:31:26.000,80,11083751,12605,0,1742571085,12996.90207073,133.2940430400049,53402.68870200001 2025-03-21,15:31:27.000,80,11083710,12805,0,1742571086,12996.8818618,133.2940430400049,53402.68870200001 2025-03-21,15:31:28.000,80,11083758,12725,0,1742571087,12996.787553459995,133.28699390999827,53402.63979216001 2025-03-21,15:31:29.000,80,11083684,12605,0,1742571088,12996.767344529995,133.2940430400049,53402.66075352001 2025-03-21,15:31:30.000,80,11083738,12925,0,1742571089,12996.747135599995,133.25174826000148,53402.618830800006 2025-03-21,15:31:31.000,80,11083714,12965,0,1742571090,12996.76060822,133.25879739000084,53402.597869440004 2025-03-21,15:31:32.000,80,11083710,12925,0,1742571091,12996.72019036,133.2940430400049,53402.597869440004 2025-03-21,15:31:33.000,80,11083751,13205,0,1742571092,12996.73366297999,133.31519043000299,53402.61184368001 2025-03-21,15:31:34.000,80,11083655,12845,0,1742571093,12996.747135599995,133.37158346999786,53402.64677928 2025-03-21,15:31:35.000,80,11083726,12725,0,1742571094,12996.71345404999,133.44207476999873,53402.61184368001 2025-03-21,15:31:36.000,80,11083718,12925,0,1742571095,12996.71345404999,133.58305737000046,53402.569920960006 2025-03-21,15:31:37.000,80,11083753,13005,0,1742571096,12996.67303618999,133.7240399700022,53402.5838952 2025-03-21,15:31:38.000,80,11083749,12965,0,1742571097,12996.666299879995,133.86502257000393,53402.54197248001 2025-03-21,15:31:39.000,80,11083708,12965,0,1742571098,12996.666299879995,134.02010343000438,53402.56293384001 2025-03-21,15:31:40.000,80,11083737,12525,0,1742571099,12996.65956357,134.1328895100014,53402.49306264001 2025-03-21,15:31:41.000,80,11083717,12965,0,1742571100,12996.69324511999,134.2809212400025,53402.548959600004 2025-03-21,15:31:42.000,80,11083696,12765,0,1742571101,12996.65956357,134.330265149998,53402.514024 2025-03-21,15:31:43.000,80,11083696,13165,0,1742571102,12996.67303618999,134.4289529700036,53402.50703688 2025-03-21,15:31:44.000,80,11083708,12725,0,1742571103,12996.646090949995,134.5276407900019,53402.48607552 2025-03-21,15:31:45.000,80,11083683,12925,0,1742571104,12996.518101059999,134.64747599999828,53402.46511416 2025-03-21,15:31:46.000,80,11083746,12965,0,1742571105,12996.457474269999,134.73206555999786,53402.4790884 2025-03-21,15:31:47.000,80,11083731,12685,0,1742571106,12996.363165929994,134.83075338000344,53402.48607552 2025-03-21,15:31:48.000,80,11083729,12845,0,1742571107,12996.316011759998,134.9364903300011,53402.44415280001 2025-03-21,15:31:49.000,80,11083721,12965,0,1742571108,12996.235176039998,135.00698163000197,53402.402230080006 2025-03-21,15:31:50.000,80,11083704,12645,0,1742571109,12996.255384969998,135.09862032000092,53402.42319144001 2025-03-21,15:31:51.000,80,11083735,13125,0,1742571110,12996.241912349993,135.17616075000115,53402.430178560004 2025-03-21,15:31:52.000,80,11083745,12965,0,1742571111,12996.221703419993,135.21845553000458,53402.381268720004 2025-03-21,15:31:53.000,80,11083743,12925,0,1742571112,12996.221703419993,135.25370118000137,53402.39524296001 2025-03-21,15:31:54.000,80,11083751,12685,0,1742571113,12996.181285559993,135.28894682999817,53402.42319144001 2025-03-21,15:31:55.000,80,11083697,12765,0,1742571114,12996.134131389997,135.30304509000416,53402.37428160001 2025-03-21,15:31:56.000,80,11083729,13125,0,1742571115,12996.093713529997,135.32419248000224,53402.36729448 2025-03-21,15:31:57.000,80,11083709,12725,0,1742571116,12996.060031979992,135.3805855200044,53402.36729448 2025-03-21,15:31:58.000,80,11083733,12845,0,1742571117,12995.992668879997,135.41583117000118,53402.29043616 2025-03-21,15:31:59.000,80,11083722,12765,0,1742571118,12995.958987329992,135.41583117000118,53402.262487680004 2025-03-21,15:32:00.000,80,11083689,12805,0,1742571119,12995.972459949997,135.4792733400027,53402.24152632 2025-03-21,15:32:01.000,80,11083729,12765,0,1742571120,12995.972459949997,135.50746986000013,53402.234539200006 2025-03-21,15:32:02.000,80,11083697,12805,0,1742571121,12996.012877809997,135.5145189899995,53402.20659072001 2025-03-21,15:32:03.000,80,11083761,13005,0,1742571122,12996.080240909992,135.52156811999885,53402.19261648 2025-03-21,15:32:04.000,80,11083730,12725,0,1742571123,12996.093713529997,135.55681377000292,53402.234539200006 2025-03-21,15:32:05.000,80,11083700,12845,0,1742571124,12996.127395080002,135.5920594199997,53402.22755208001 2025-03-21,15:32:06.000,80,11083759,13125,0,1742571125,12996.093713529997,135.64845246000186,53402.262487680004 2025-03-21,15:32:07.000,80,11083690,12725,0,1742571126,12996.066768290002,135.69074723999802,53402.262487680004 2025-03-21,15:32:08.000,80,11083766,12605,0,1742571127,12995.979196259992,135.74714028000017,53402.20659072001 2025-03-21,15:32:09.000,80,11083769,12845,0,1742571128,12995.952251019997,135.74714028000017,53402.213577840004 2025-03-21,15:32:10.000,80,11083703,12925,0,1742571129,12995.864678990001,135.76123853999889,53402.19261648 2025-03-21,15:32:11.000,80,11083752,13045,0,1742571130,12995.817524819991,135.79648419000296,53402.1996036 2025-03-21,15:32:12.000,80,11083747,12845,0,1742571131,12995.837733749991,135.81058245000168,53402.22755208001 2025-03-21,15:32:13.000,80,11083768,12605,0,1742571132,12995.837733749991,135.80353332000232,53402.18562936001 2025-03-21,15:32:14.000,80,11083789,12685,0,1742571133,12995.790579579996,135.78238593000424,53402.19261648 2025-03-21,15:32:15.000,80,11083720,12685,0,1742571134,12995.844470060001,135.81058245000168,53402.115758160005 2025-03-21,15:32:16.000,80,11083737,13205,0,1742571135,12995.824261130001,135.7894350600036,53402.10877104001 2025-03-21,15:32:17.000,80,11083759,12925,0,1742571136,12995.851206369996,135.78238593000424,53402.17165512 2025-03-21,15:32:18.000,80,11083750,12765,0,1742571137,12995.830997439996,135.77533680000488,53402.14370664 2025-03-21,15:32:19.000,80,11083773,12685,0,1742571138,12995.864678990001,135.75418940999953,53402.094796800004 2025-03-21,15:32:20.000,80,11083691,12605,0,1742571139,12995.911833159997,135.78238593000424,53402.15069376 2025-03-21,15:32:21.000,80,11083727,12765,0,1742571140,12995.898360539992,135.79648419000296,53402.10178392 2025-03-21,15:32:22.000,80,11083743,12845,0,1742571141,12995.932042089997,135.83172983999975,53402.14370664 2025-03-21,15:32:23.000,80,11083709,12805,0,1742571142,12996.026350430002,135.88107375000254,53402.10877104001 2025-03-21,15:32:24.000,80,11083745,12965,0,1742571143,12996.006141500002,135.89517201000126,53402.066848320006 2025-03-21,15:32:25.000,80,11083724,13005,0,1742571144,12996.107186150002,135.9374667900047,53402.08780968001 2025-03-21,15:32:26.000,80,11083747,12845,0,1742571145,12996.140867699993,135.96566331000213,53402.10877104001 2025-03-21,15:32:27.000,80,11083764,12605,0,1742571146,12996.201494489993,136.036154610003,53402.13671952001 2025-03-21,15:32:28.000,80,11083746,12805,0,1742571147,12996.235176039998,136.12779330000194,53402.13671952001 2025-03-21,15:32:29.000,80,11083754,12645,0,1742571148,12996.336220689998,136.15598981999938,53402.17165512 2025-03-21,15:32:30.000,80,11083704,12685,0,1742571149,12996.363165929994,136.1982846000028,53402.15768088001 2025-03-21,15:32:31.000,80,11083785,12845,0,1742571150,12996.437265339999,136.24762850999832,53402.18562936001 2025-03-21,15:32:32.000,80,11083726,12605,0,1742571151,12996.524837369994,136.2969724200011,53402.22755208001 2025-03-21,15:32:33.000,80,11083748,12605,0,1742571152,12996.61240939999,136.32516893999855,53402.164668000005 2025-03-21,15:32:34.000,80,11083771,12765,0,1742571153,12996.686508809995,136.3815619800007,53402.17864224 2025-03-21,15:32:35.000,80,11083707,12565,0,1742571154,12996.77408083999,136.42385676000413,53402.213577840004 2025-03-21,15:32:36.000,80,11083741,12765,0,1742571155,12996.848180249995,136.480249799999,53402.213577840004 2025-03-21,15:32:37.000,80,11083733,12765,0,1742571156,12996.949224899996,136.5648393599986,53402.283449040006 2025-03-21,15:32:38.000,80,11083765,12685,0,1742571157,12997.009851689996,136.58598675000394,53402.262487680004 2025-03-21,15:32:39.000,80,11083767,12685,0,1742571158,12997.077214789992,136.67762544000288,53402.283449040006 2025-03-21,15:32:40.000,80,11083713,13045,0,1742571159,12997.178259439992,136.70582196000032,53402.31838464 2025-03-21,15:32:41.000,80,11083765,12765,0,1742571160,12997.265831470002,136.7551658700031,53402.36729448 2025-03-21,15:32:42.000,80,11083732,12565,0,1742571161,12997.360139809993,136.8397554300027,53402.35332024001 2025-03-21,15:32:43.000,80,11083721,12605,0,1742571162,12997.461184459993,136.88205020999885,53402.381268720004 2025-03-21,15:32:44.000,80,11083771,12765,0,1742571163,12997.562229109993,136.96663976999844,53402.381268720004 2025-03-21,15:32:45.000,80,11083716,12645,0,1742571164,12997.663273759994,137.0371310699993,53402.43716568 2025-03-21,15:32:46.000,80,11083726,12805,0,1742571165,12997.824945199995,137.12876975999825,53402.451139920006 2025-03-21,15:32:47.000,80,11083750,12645,0,1742571166,12997.93946247,137.13581889000488,53402.46511416 2025-03-21,15:32:48.000,80,11083752,12725,0,1742571167,12998.06071605,137.22040845000447,53402.47210128001 2025-03-21,15:32:49.000,80,11083743,12965,0,1742571168,12998.195442249991,137.26975235999998,53402.53498536 2025-03-21,15:32:50.000,80,11083757,12685,0,1742571169,12998.370586309997,137.3331945300015,53402.61184368001 2025-03-21,15:32:51.000,80,11083776,12725,0,1742571170,12998.538994059993,137.38958757000364,53402.60485656 2025-03-21,15:32:52.000,80,11083786,12885,0,1742571171,12998.653511329998,137.46712800000387,53402.667740640005 2025-03-21,15:32:53.000,80,11083748,12525,0,1742571172,12998.808446459989,137.51647190999938,53402.70267624 2025-03-21,15:32:54.000,80,11083798,12765,0,1742571173,12998.916227419999,137.60811059999833,53402.73062472001 2025-03-21,15:32:55.000,80,11083776,12845,0,1742571174,12999.03074468999,137.73499494000134,53402.75857320001 2025-03-21,15:32:56.000,80,11083693,12965,0,1742571175,12999.165470889995,137.83368275999965,53402.80748304001 2025-03-21,15:32:57.000,80,11083805,12605,0,1742571176,12999.246306609995,137.9535179700033,53402.82145728 2025-03-21,15:32:58.000,80,11083787,12725,0,1742571177,12999.34061495,138.05925492000097,53402.89831560001 2025-03-21,15:32:59.000,80,11083801,12605,0,1742571178,12999.414714359991,138.17909013000462,53402.835431520005 2025-03-21,15:33:00.000,80,11083708,12765,0,1742571179,12999.529231629997,138.25663056000485,53402.92626408001 2025-03-21,15:33:01.000,80,11083792,12725,0,1742571180,12999.650485209997,138.32712185999844,53402.9681868 2025-03-21,15:33:02.000,80,11083730,12805,0,1742571181,12999.738057239992,138.41171141999803,53402.954212560006 2025-03-21,15:33:03.000,80,11083753,12685,0,1742571182,12999.839101889993,138.52449750000233,53403.04504512001 2025-03-21,15:33:04.000,80,11083764,12685,0,1742571183,12999.933410229998,138.60203793000255,53403.04504512001 2025-03-21,15:33:05.000,80,11083737,12845,0,1742571184,13000.007509639989,138.79941356999916,53403.14286480001 2025-03-21,15:33:06.000,80,11083733,12645,0,1742571185,13000.142235839994,138.8769539999994,53403.121903440006 2025-03-21,15:33:07.000,80,11083753,12765,0,1742571186,13000.223071559994,138.96859268999833,53403.20574888 2025-03-21,15:33:08.000,80,11083781,12565,0,1742571187,13000.3173799,139.088427900002,53403.19177464001 2025-03-21,15:33:09.000,80,11083696,12765,0,1742571188,13000.37127037999,139.22236137000436,53403.21273600001 2025-03-21,15:33:10.000,80,11083731,12765,0,1742571189,13000.43189716999,139.27170527999988,53403.27562008 2025-03-21,15:33:11.000,80,11083734,12805,0,1742571190,13000.505996579996,139.3492457100001,53403.25465872 2025-03-21,15:33:12.000,80,11083678,13245,0,1742571191,13000.485787649995,139.40563875000225,53403.30356856 2025-03-21,15:33:13.000,80,11083731,13045,0,1742571192,13000.566623369996,139.48317918000248,53403.338504160005 2025-03-21,15:33:14.000,80,11083700,12965,0,1742571193,13000.607041229996,139.53957222000463,53403.32452992 2025-03-21,15:33:15.000,80,11083717,12925,0,1742571194,13000.674404329991,139.58186700000078,53403.37343976 2025-03-21,15:33:16.000,80,11083759,12565,0,1742571195,13000.701349570001,139.62416178000421,53403.37343976 2025-03-21,15:33:17.000,80,11083719,12925,0,1742571196,13000.775448979992,139.68760394999845,53403.41536248 2025-03-21,15:33:18.000,80,11083671,12765,0,1742571197,13000.822603150002,139.75104611999996,53403.47125944 2025-03-21,15:33:19.000,80,11083728,12805,0,1742571198,13000.910175179997,139.8074391600021,53403.47824656001 2025-03-21,15:33:20.000,80,11083700,12725,0,1742571199,13000.997747209993,139.8426848099989,53403.52715640001 2025-03-21,15:33:21.000,80,11083686,12925,0,1742571200,13001.098791859993,139.87793046000297,53403.562092 2025-03-21,15:33:22.000,80,11083737,12565,0,1742571201,13001.166154959988,139.9554708900032,53403.562092 2025-03-21,15:33:23.000,80,11083700,12765,0,1742571202,13001.233518059998,139.99776566999935,53403.506195040005 2025-03-21,15:33:24.000,80,11083686,12925,0,1742571203,13001.294144849999,140.04006045000278,53403.54113064 2025-03-21,15:33:25.000,80,11083715,12925,0,1742571204,13001.334562709999,140.02596219000407,53403.61798896001 2025-03-21,15:33:26.000,80,11083654,12805,0,1742571205,13001.36824425999,140.11055175000365,53403.65292456 2025-03-21,15:33:27.000,80,11083716,12765,0,1742571206,13001.47602522,140.117600880003,53403.64593744001 2025-03-21,15:33:28.000,80,11083713,12845,0,1742571207,13001.53665201,140.117600880003,53403.63895032 2025-03-21,15:33:29.000,80,11083688,12805,0,1742571208,13001.583806179995,140.14579740000045,53403.64593744001 2025-03-21,15:33:30.000,80,11083719,12765,0,1742571209,13001.69832345,140.12465001000237,53403.64593744001 2025-03-21,15:33:31.000,80,11083741,12925,0,1742571210,13001.75895024,140.14579740000045,53403.7018344 2025-03-21,15:33:32.000,80,11083717,13005,0,1742571211,13001.812840719991,140.13169914000173,53403.66689880001 2025-03-21,15:33:33.000,80,11083730,12805,0,1742571212,13001.833049649991,140.15989565999917,53403.73677000001 2025-03-21,15:33:34.000,80,11083713,12805,0,1742571213,13001.853258579991,140.14579740000045,53403.75074424 2025-03-21,15:33:35.000,80,11083692,12845,0,1742571214,13001.900412750001,140.15989565999917,53403.75773136 2025-03-21,15:33:36.000,80,11083724,12765,0,1742571215,13001.934094299992,140.17399391999788,53403.76471848001 2025-03-21,15:33:37.000,80,11083748,12885,0,1742571216,13001.886940129996,140.17399391999788,53403.743757120006 2025-03-21,15:33:38.000,80,11083712,12685,0,1742571217,13001.886940129996,140.13169914000173,53403.77869272 2025-03-21,15:33:39.000,80,11083687,12805,0,1742571218,13001.866731199996,140.13169914000173,53403.79965408 2025-03-21,15:33:40.000,80,11083724,12845,0,1742571219,13001.880203820001,140.117600880003,53403.8066412 2025-03-21,15:33:41.000,80,11083714,12645,0,1742571220,13001.873467509991,140.07530609999958,53403.76471848001 2025-03-21,15:33:42.000,80,11083759,12885,0,1742571221,13001.83978596,139.99071654,53403.792666960006 2025-03-21,15:33:43.000,80,11083714,12605,0,1742571222,13001.826313339996,139.92022523999913,53403.73677000001 2025-03-21,15:33:44.000,80,11083710,12845,0,1742571223,13001.826313339996,139.84973393999826,53403.79965408 2025-03-21,15:33:45.000,80,11083698,12605,0,1742571224,13001.806104409996,139.76514437999867,53403.743757120006 2025-03-21,15:33:46.000,80,11083667,12965,0,1742571225,13001.812840719991,139.67350568999973,53403.771705600004 2025-03-21,15:33:47.000,80,11083749,12685,0,1742571226,13001.75221392999,139.546621350004,53403.771705600004 2025-03-21,15:33:48.000,80,11083692,12725,0,1742571227,13001.77915917,139.51137569999992,53403.78567984001 2025-03-21,15:33:49.000,80,11083648,12925,0,1742571228,13001.75221392999,139.42678614000033,53403.771705600004 2025-03-21,15:33:50.000,80,11083704,12765,0,1742571229,13001.792631789991,139.34219658000075,53403.7018344 2025-03-21,15:33:51.000,80,11083728,12605,0,1742571230,13001.71853238,139.22941050000372,53403.743757120006 2025-03-21,15:33:52.000,80,11083713,12565,0,1742571231,13001.725268689996,139.15891920000286,53403.722795760004 2025-03-21,15:33:53.000,80,11083695,13005,0,1742571232,13001.73874131,139.1025261600007,53403.722795760004 2025-03-21,15:33:54.000,80,11083661,12605,0,1742571233,13001.71853238,139.0390839899992,53403.69484728001 2025-03-21,15:33:55.000,80,11083707,13125,0,1742571234,13001.75221392999,138.98974008000368,53403.7018344 2025-03-21,15:33:56.000,80,11083731,12965,0,1742571235,13001.785895479996,138.93334704000154,53403.66689880001 2025-03-21,15:33:57.000,80,11083708,12845,0,1742571236,13001.792631789991,138.8417083500026,53403.68786016 2025-03-21,15:33:58.000,80,11083750,12605,0,1742571237,13001.893676439991,138.757118790003,53403.673885920005 2025-03-21,15:33:59.000,80,11083682,12645,0,1742571238,13001.873467509991,138.6584309700047,53403.71580864001 2025-03-21,15:34:00.000,80,11083662,12925,0,1742571239,13001.893676439991,138.55269401999976,53403.63895032 2025-03-21,15:34:01.000,80,11083674,12965,0,1742571240,13001.934094299992,138.43285881000338,53403.63895032 2025-03-21,15:34:02.000,80,11083709,12965,0,1742571241,13001.927357989996,138.298925340001,53403.64593744001 2025-03-21,15:34:03.000,80,11083666,12605,0,1742571242,13001.913885369991,138.18613926000398,53403.7018344 2025-03-21,15:34:04.000,80,11083722,12965,0,1742571243,13001.961039540001,138.08040230999904,53403.7018344 2025-03-21,15:34:05.000,80,11083766,12565,0,1742571244,13001.934094299992,137.97466536000138,53403.64593744001 2025-03-21,15:34:06.000,80,11083676,12765,0,1742571245,13001.974512159992,137.91122318999987,53403.70882152 2025-03-21,15:34:07.000,80,11083675,12805,0,1742571246,13001.994721089992,137.8266336300003,53403.71580864001 2025-03-21,15:34:08.000,80,11083683,12725,0,1742571247,13002.014930019992,137.68565102999855,53403.722795760004 2025-03-21,15:34:09.000,80,11083672,13045,0,1742571248,13002.001457400002,137.5799140800009,53403.66689880001 2025-03-21,15:34:10.000,80,11083727,12805,0,1742571249,13002.055347879992,137.45302973999787,53403.71580864001 2025-03-21,15:34:11.000,80,11083695,12725,0,1742571250,13002.028402639997,137.31909627000277,53403.722795760004 2025-03-21,15:34:12.000,80,11083726,12925,0,1742571251,13002.001457400002,137.1851628000004,53403.68786016 2025-03-21,15:34:13.000,80,11083681,12565,0,1742571252,13001.934094299992,137.05827846000466,53403.743757120006 2025-03-21,15:34:14.000,80,11083681,12725,0,1742571253,13001.927357989996,136.95254150999972,53403.722795760004 2025-03-21,15:34:15.000,80,11083674,12845,0,1742571254,13001.900412750001,136.86090282000077,53403.792666960006 2025-03-21,15:34:16.000,80,11083699,12685,0,1742571255,13001.900412750001,136.76221500000247,53403.771705600004 2025-03-21,15:34:17.000,80,11083682,12805,0,1742571256,13001.893676439991,136.70582196000032,53403.73677000001 2025-03-21,15:34:18.000,80,11083719,12965,0,1742571257,13001.981248470001,136.58598675000394,53403.76471848001 2025-03-21,15:34:19.000,80,11083653,12965,0,1742571258,13002.028402639997,136.480249799999,53403.75074424 2025-03-21,15:34:20.000,80,11083715,12645,0,1742571259,13002.082293120002,136.32516893999855,53403.75773136 2025-03-21,15:34:21.000,80,11083718,12885,0,1742571260,13002.163128840002,136.22648112000024,53403.73677000001 2025-03-21,15:34:22.000,80,11083685,13085,0,1742571261,13002.203546700002,136.12074417000258,53403.743757120006 2025-03-21,15:34:23.000,80,11083662,12845,0,1742571262,13002.250700869998,135.96566331000213,53403.75074424 2025-03-21,15:34:24.000,80,11083694,12565,0,1742571263,13002.243964560002,135.81763158000103,53403.82760256 2025-03-21,15:34:25.000,80,11083761,12965,0,1742571264,13002.230491939998,135.65550159000122,53403.771705600004 2025-03-21,15:34:26.000,80,11083677,12765,0,1742571265,13002.210283009998,135.4792733400027,53403.78567984001 2025-03-21,15:34:27.000,80,11083719,12565,0,1742571266,13002.230491939998,135.31009422000352,53403.82760256 2025-03-21,15:34:28.000,80,11083684,13165,0,1742571267,13002.250700869998,135.14091510000435,53403.82760256 2025-03-21,15:34:29.000,80,11083706,12805,0,1742571268,13002.304591349988,134.97878511000454,53403.82760256 2025-03-21,15:34:30.000,80,11083742,13045,0,1742571269,13002.331536589998,134.7884586,53403.83458968001 2025-03-21,15:34:31.000,80,11083720,12885,0,1742571270,13002.452790169998,134.66157426000427,53403.8765124 2025-03-21,15:34:32.000,80,11083726,12885,0,1742571271,13002.499944339994,134.48534600999847,53403.90446088001 2025-03-21,15:34:33.000,80,11083697,13005,0,1742571272,13002.533625889999,134.3161668899993,53403.89747376 2025-03-21,15:34:34.000,80,11083689,12605,0,1742571273,13002.526889579989,134.17518429000484,53403.890486640004 2025-03-21,15:34:35.000,80,11083716,12805,0,1742571274,13002.520153269994,134.02715256000374,53403.890486640004 2025-03-21,15:34:36.000,80,11083699,12805,0,1742571275,13002.513416959999,133.90026822000073,53403.86952528 2025-03-21,15:34:37.000,80,11083712,12645,0,1742571276,13002.486471719989,133.81567866000114,53403.93240936001 2025-03-21,15:34:38.000,80,11083709,12765,0,1742571277,13002.446053859989,133.71699084000284,53403.93240936001 2025-03-21,15:34:39.000,80,11083705,13005,0,1742571278,13002.452790169998,133.6394504100026,53403.960357840006 2025-03-21,15:34:40.000,80,11083713,12605,0,1742571279,13002.405635999989,133.49141868000152,53403.9463836 2025-03-21,15:34:41.000,80,11083648,12925,0,1742571280,13002.398899689993,133.3786326000045,53403.99529344 2025-03-21,15:34:42.000,80,11083712,13045,0,1742571281,13002.378690759993,133.31519043000299,53404.02324192 2025-03-21,15:34:43.000,80,11083651,12605,0,1742571282,13002.358481829993,133.22355174000404,53403.99529344 2025-03-21,15:34:44.000,80,11083689,12685,0,1742571283,13002.331536589998,133.17420783000125,53403.98830632 2025-03-21,15:34:45.000,80,11083775,12885,0,1742571284,13002.257437179993,133.1178147899991,53403.93240936001 2025-03-21,15:34:46.000,80,11083640,12845,0,1742571285,13002.257437179993,133.06142175000423,53403.97433208 2025-03-21,15:34:47.000,80,11083687,12805,0,1742571286,13002.243964560002,133.01207784000144,53404.0162548 2025-03-21,15:34:48.000,80,11083691,12805,0,1742571287,13002.163128840002,132.97683219000464,53404.00228056001 2025-03-21,15:34:49.000,80,11083741,12845,0,1742571288,13002.068820499997,132.9345374100012,53403.95337072001 2025-03-21,15:34:50.000,80,11083714,12805,0,1742571289,13002.068820499997,132.92748828000185,53403.960357840006 2025-03-21,15:34:51.000,80,11083698,12685,0,1742571290,13002.035138949992,132.96273392999865,53404.03022904001 2025-03-21,15:34:52.000,80,11083658,12725,0,1742571291,13002.035138949992,132.91339002000313,53403.97433208 2025-03-21,15:34:53.000,80,11083703,12645,0,1742571292,13002.055347879992,132.86404611000034,53403.98830632 2025-03-21,15:34:54.000,80,11083701,12765,0,1742571293,13002.041875260002,132.8710952399997,53404.03721616 2025-03-21,15:34:55.000,80,11083676,12965,0,1742571294,13002.048611569997,132.84289872000227,53404.009267680005 2025-03-21,15:34:56.000,80,11083683,12885,0,1742571295,13002.035138949992,132.78650568000012,53404.058177520004 2025-03-21,15:34:57.000,80,11083709,12565,0,1742571296,13001.974512159992,132.8076530699982,53404.05119040001 2025-03-21,15:34:58.000,80,11083698,12925,0,1742571297,13001.920621680001,132.81470220000483,53404.04420328 2025-03-21,15:34:59.000,80,11083724,12805,0,1742571298,13001.880203820001,132.81470220000483,53404.06516464 2025-03-21,15:35:00.000,80,11083743,12805,0,1742571299,13001.859994890001,132.78650568000012,53404.10010024001 2025-03-21,15:35:01.000,80,11083688,13125,0,1742571300,13001.7993681,132.7724074200014,53404.079138880006 2025-03-21,15:35:02.000,80,11083696,12845,0,1742571301,13001.725268689996,132.77945655000076,53404.086126 2025-03-21,15:35:03.000,80,11083699,12685,0,1742571302,13001.63769666,132.71601437999925,53404.03721616 2025-03-21,15:35:04.000,80,11083711,12645,0,1742571303,13001.563597249995,132.71601437999925,53404.086126 2025-03-21,15:35:05.000,80,11083734,12765,0,1742571304,13001.482761529995,132.68076873000246,53404.058177520004 2025-03-21,15:35:06.000,80,11083739,12925,0,1742571305,13001.354771639999,132.68781786000181,53403.95337072001 2025-03-21,15:35:07.000,80,11083716,12965,0,1742571306,13001.273935919999,132.65257220999774,53403.92542224 2025-03-21,15:35:08.000,80,11083705,12965,0,1742571307,13001.240254369994,132.63847394999902,53403.95337072001 2025-03-21,15:35:09.000,80,11083681,12965,0,1742571308,13001.166154959988,132.6243756900003,53403.95337072001 2025-03-21,15:35:10.000,80,11083740,12805,0,1742571309,13001.125737099988,132.59617917000287,53403.93240936001 2025-03-21,15:35:11.000,80,11083724,13005,0,1742571310,13001.092055549998,132.6102774300016,53403.93240936001 2025-03-21,15:35:12.000,80,11083757,12765,0,1742571311,13001.085319239988,132.5750317800048,53403.92542224 2025-03-21,15:35:13.000,80,11083722,12805,0,1742571312,13001.044901380003,132.59617917000287,53403.890486640004 2025-03-21,15:35:14.000,80,11083732,12445,0,1742571313,13000.984274590002,132.54683526000008,53403.8765124 2025-03-21,15:35:15.000,80,11083697,13165,0,1742571314,13000.957329349993,132.49749135000457,53403.89747376 2025-03-21,15:35:16.000,80,11083697,13085,0,1742571315,13000.889966249997,132.525687870002,53403.911448000006 2025-03-21,15:35:17.000,80,11083715,12805,0,1742571316,13000.815866839992,132.50454048000393,53403.88349952001 2025-03-21,15:35:18.000,80,11083691,12645,0,1742571317,13000.809130529997,132.48339308999857,53403.82061544 2025-03-21,15:35:19.000,80,11083742,13165,0,1742571318,13000.728294809996,132.4622457000005,53403.82061544 2025-03-21,15:35:20.000,80,11083724,12845,0,1742571319,13000.633986469991,132.43404918000306,53403.86253816001 2025-03-21,15:35:21.000,80,11083732,12965,0,1742571320,13000.53294181999,132.44814744000178,53403.771705600004 2025-03-21,15:35:22.000,80,11083756,12805,0,1742571321,13000.445369789995,132.44814744000178,53403.8066412 2025-03-21,15:35:23.000,80,11083740,12605,0,1742571322,13000.384742999995,132.49044221999793,53403.73677000001 2025-03-21,15:35:24.000,80,11083705,12765,0,1742571323,13000.344325139995,132.49749135000457,53403.68087304 2025-03-21,15:35:25.000,80,11083679,12845,0,1742571324,13000.27696204,132.53978613000072,53403.7018344 2025-03-21,15:35:26.000,80,11083709,12605,0,1742571325,13000.16918107999,132.58208091000415,53403.69484728001 2025-03-21,15:35:27.000,80,11083737,13045,0,1742571326,13000.088345359989,132.6102774300016,53403.70882152 2025-03-21,15:35:28.000,80,11083736,12805,0,1742571327,13000.007509639989,132.6102774300016,53403.624976080006 2025-03-21,15:35:29.000,80,11083675,13245,0,1742571328,12999.899728679993,132.65257220999774,53403.59702760001 2025-03-21,15:35:30.000,80,11083720,13005,0,1742571329,12999.785211410002,132.66667047000374,53403.54811776001 2025-03-21,15:35:31.000,80,11083674,12885,0,1742571330,12999.657221519992,132.7724074200014,53403.53414352 2025-03-21,15:35:32.000,80,11083681,12805,0,1742571331,12999.549440559997,132.79355480999948,53403.46427232 2025-03-21,15:35:33.000,80,11083709,12645,0,1742571332,12999.515759009992,132.84289872000227,53403.42933672001 2025-03-21,15:35:34.000,80,11083715,12765,0,1742571333,12999.414714359991,132.88519349999842,53403.408375360006 2025-03-21,15:35:35.000,80,11083744,13085,0,1742571334,12999.394505429991,132.9204391500025,53403.40138824001 2025-03-21,15:35:36.000,80,11083727,12845,0,1742571335,12999.36082388,132.9345374100012,53403.38042688001 2025-03-21,15:35:37.000,80,11083775,12765,0,1742571336,12999.306933399996,132.89929176000442,53403.3524784 2025-03-21,15:35:38.000,80,11083742,12925,0,1742571337,12999.185679819995,132.9204391500025,53403.33151704001 2025-03-21,15:35:39.000,80,11083747,12725,0,1742571338,12999.165470889995,132.92748828000185,53403.25465872 2025-03-21,15:35:40.000,80,11083720,12765,0,1742571339,12999.17220719999,132.91339002000313,53403.19876176 2025-03-21,15:35:41.000,80,11083743,13005,0,1742571340,12999.13178933999,132.91339002000313,53403.268632960004 2025-03-21,15:35:42.000,80,11083708,12885,0,1742571341,12999.11158040999,132.90634089000378,53403.219723120004 2025-03-21,15:35:43.000,80,11083687,13125,0,1742571342,12999.09810779,132.90634089000378,53403.14985192 2025-03-21,15:35:44.000,80,11083702,12605,0,1742571343,12999.15199826999,132.89929176000442,53403.19177464001 2025-03-21,15:35:45.000,80,11083707,12605,0,1742571344,12999.13178933999,132.92748828000185,53403.121903440006 2025-03-21,15:35:46.000,80,11083713,12765,0,1742571345,12999.145261959995,132.89224262999778,53403.12889056 2025-03-21,15:35:47.000,80,11083678,12965,0,1742571346,12999.084635169995,132.8710952399997,53403.08696784 2025-03-21,15:35:48.000,80,11083704,12685,0,1742571347,12999.03074468999,132.8217513300042,53403.038058 2025-03-21,15:35:49.000,80,11083689,12965,0,1742571348,12998.956645279999,132.82880046000355,53402.98216104 2025-03-21,15:35:50.000,80,11083729,13245,0,1742571349,12998.916227419999,132.80060393999884,53402.98914816 2025-03-21,15:35:51.000,80,11083693,12645,0,1742571350,12998.902754799994,132.84994785000163,53402.92626408001 2025-03-21,15:35:52.000,80,11083711,12885,0,1742571351,12998.882545869994,132.8710952399997,53402.9681868 2025-03-21,15:35:53.000,80,11083695,12605,0,1742571352,12998.855600629999,132.86404611000034,53402.94023832 2025-03-21,15:35:54.000,80,11083722,12925,0,1742571353,12998.835391699999,132.82880046000355,53402.92626408001 2025-03-21,15:35:55.000,80,11083767,12965,0,1742571354,12998.88928217999,132.8710952399997,53402.87735424001 2025-03-21,15:35:56.000,80,11083719,12845,0,1742571355,12998.902754799994,132.92748828000185,53402.87036712 2025-03-21,15:35:57.000,80,11083680,12525,0,1742571356,12998.956645279999,132.99797958000272,53402.82145728 2025-03-21,15:35:58.000,80,11083725,12525,0,1742571357,12998.90949110999,133.05437262000487,53402.80748304001 2025-03-21,15:35:59.000,80,11083731,13045,0,1742571358,12998.90949110999,133.11076565999974,53402.80049592 2025-03-21,15:36:00.000,80,11083743,12885,0,1742571359,12998.875809559999,133.16010957000253,53402.765560320004 2025-03-21,15:36:01.000,80,11083724,12765,0,1742571360,12998.869073249989,133.2306008700034,53402.77254744 2025-03-21,15:36:02.000,80,11083700,12645,0,1742571361,12998.848864319989,133.2940430400049,53402.7236376 2025-03-21,15:36:03.000,80,11083685,12965,0,1742571362,12998.821919079994,133.3786326000045,53402.7236376 2025-03-21,15:36:04.000,80,11083724,12725,0,1742571363,12998.855600629999,133.44912389999809,53402.68870200001 2025-03-21,15:36:05.000,80,11083743,12965,0,1742571364,12998.875809559999,133.59010649999982,53402.716650480004 2025-03-21,15:36:06.000,80,11083706,12805,0,1742571365,12998.88928217999,133.6746960599994,53402.67472776 2025-03-21,15:36:07.000,80,11083703,12765,0,1742571366,12998.916227419999,133.759285619999,53402.64677928 2025-03-21,15:36:08.000,80,11083709,12965,0,1742571367,12998.99032682999,133.83682604999922,53402.66075352001 2025-03-21,15:36:09.000,80,11083689,12565,0,1742571368,12998.99032682999,133.95666126000287,53402.68171488 2025-03-21,15:36:10.000,80,11083695,12765,0,1742571369,12999.044217309995,134.01305429999775,53402.67472776 2025-03-21,15:36:11.000,80,11083693,12605,0,1742571370,12999.037481,134.0976438600046,53402.57690808 2025-03-21,15:36:12.000,80,11083673,12885,0,1742571371,12999.064426239995,134.14698777000012,53402.61184368001 2025-03-21,15:36:13.000,80,11083722,12965,0,1742571372,12999.044217309995,134.24567558999843,53402.63280504 2025-03-21,15:36:14.000,80,11083751,12765,0,1742571373,12999.064426239995,134.330265149998,53402.64677928 2025-03-21,15:36:15.000,80,11083723,12765,0,1742571374,12999.09810779,134.39370731999952,53402.54197248001 2025-03-21,15:36:16.000,80,11083716,12885,0,1742571375,12999.13852565,134.48534600999847,53402.57690808 2025-03-21,15:36:17.000,80,11083717,12765,0,1742571376,12999.13852565,134.4782968799991,53402.53498536 2025-03-21,15:36:18.000,80,11083722,12765,0,1742571377,12999.15199826999,134.5276407900019,53402.514024 2025-03-21,15:36:19.000,80,11083664,12925,0,1742571378,12999.15199826999,134.5628864399987,53402.49306264001 2025-03-21,15:36:20.000,80,11083680,12565,0,1742571379,12999.09810779,134.6263286100002,53402.49306264001 2025-03-21,15:36:21.000,80,11083722,12645,0,1742571380,12999.11158040999,134.63337773999956,53402.49306264001 2025-03-21,15:36:22.000,80,11083706,12885,0,1742571381,12999.064426239995,134.64747599999828,53402.4790884 2025-03-21,15:36:23.000,80,11083729,12965,0,1742571382,12999.037481,134.66157426000427,53402.45812704 2025-03-21,15:36:24.000,80,11083696,12685,0,1742571383,12999.05095361999,134.70386904000043,53402.45812704 2025-03-21,15:36:25.000,80,11083688,12965,0,1742571384,12999.064426239995,134.70386904000043,53402.44415280001 2025-03-21,15:36:26.000,80,11083699,13045,0,1742571385,12999.11831672,134.675672520003,53402.42319144001 2025-03-21,15:36:27.000,80,11083704,12885,0,1742571386,12999.13852565,134.60518122000212,53402.43716568 2025-03-21,15:36:28.000,80,11083727,12965,0,1742571387,12999.15873458,134.5769847000047,53402.47210128001 2025-03-21,15:36:29.000,80,11083741,12805,0,1742571388,12999.13852565,134.58403383000405,53402.39524296001 2025-03-21,15:36:30.000,80,11083760,13165,0,1742571389,12999.125053029995,134.54878817999997,53402.381268720004 2025-03-21,15:36:31.000,80,11083705,13005,0,1742571390,12999.09137147999,134.58403383000405,53402.38825584 2025-03-21,15:36:32.000,80,11083724,12885,0,1742571391,12999.037481,134.59813209000276,53402.339346 2025-03-21,15:36:33.000,80,11083718,12965,0,1742571392,12998.99706314,134.5769847000047,53402.32537176001 2025-03-21,15:36:34.000,80,11083705,12885,0,1742571393,12998.943172659994,134.54878817999997,53402.30441040001 2025-03-21,15:36:35.000,80,11083755,12645,0,1742571394,12998.855600629999,134.5769847000047,53402.283449040006 2025-03-21,15:36:36.000,80,11083723,12645,0,1742571395,12998.808446459989,134.54173905000061,53402.27646192001 2025-03-21,15:36:37.000,80,11083702,12805,0,1742571396,12998.727610739988,134.50649340000382,53402.2694748 2025-03-21,15:36:38.000,80,11083744,12885,0,1742571397,12998.687192879988,134.49944427000446,53402.20659072001 2025-03-21,15:36:39.000,80,11083702,12765,0,1742571398,12998.626566090003,134.45714949000103,53402.15768088001 2025-03-21,15:36:40.000,80,11083683,12805,0,1742571399,12998.572675609998,134.40780557999824,53402.1996036 2025-03-21,15:36:41.000,80,11083733,12965,0,1742571400,12998.505312510002,134.35846167000273,53402.15768088001 2025-03-21,15:36:42.000,80,11083678,12605,0,1742571401,12998.545730370002,134.28797037000186,53402.10178392 2025-03-21,15:36:43.000,80,11083711,12925,0,1742571402,12998.532257749997,134.18928255000355,53402.10877104001 2025-03-21,15:36:44.000,80,11083701,12765,0,1742571403,12998.586148230002,134.17518429000484,53402.066848320006 2025-03-21,15:36:45.000,80,11083684,12525,0,1742571404,12998.572675609998,134.02715256000374,53402.0249256 2025-03-21,15:36:46.000,80,11083730,12845,0,1742571405,12998.572675609998,133.97780865000095,53402.05287408 2025-03-21,15:36:47.000,80,11083715,12605,0,1742571406,12998.552466679997,133.82977691999986,53402.03191272 2025-03-21,15:36:48.000,80,11083732,12685,0,1742571407,12998.586148230002,133.8227277900005,53401.98999000001 2025-03-21,15:36:49.000,80,11083724,12725,0,1742571408,12998.552466679997,133.75223648999963,53401.97601576 2025-03-21,15:36:50.000,80,11083775,12845,0,1742571409,12998.559202989993,133.7381382300009,53401.94108016001 2025-03-21,15:36:51.000,80,11083695,12645,0,1742571410,12998.565939300002,133.7381382300009,53401.94108016001 2025-03-21,15:36:52.000,80,11083746,12525,0,1742571411,12998.532257749997,133.7240399700022,53401.91313168 2025-03-21,15:36:53.000,80,11083747,12725,0,1742571412,12998.498576199992,133.69584345000476,53401.9550544 2025-03-21,15:36:54.000,80,11083738,12685,0,1742571413,12998.458158339992,133.73108910000155,53401.927105920004 2025-03-21,15:36:55.000,80,11083712,12925,0,1742571414,12998.404267860002,133.68174518999876,53401.8851832 2025-03-21,15:36:56.000,80,11083724,12965,0,1742571415,12998.377322619992,133.70994171000348,53401.87120896001 2025-03-21,15:36:57.000,80,11083717,12965,0,1742571416,12998.330168449997,133.7381382300009,53401.78736352 2025-03-21,15:36:58.000,80,11083770,12765,0,1742571417,12998.316695829992,133.78043301000434,53401.75242792001 2025-03-21,15:36:59.000,80,11083752,12685,0,1742571418,12998.296486899992,133.79453127000306,53401.75242792001 2025-03-21,15:37:00.000,80,11083685,12645,0,1742571419,12998.289750589996,133.83682604999922,53401.75242792001 2025-03-21,15:37:01.000,80,11083766,12805,0,1742571420,12998.249332729996,133.80862953000178,53401.77338928001 2025-03-21,15:37:02.000,80,11083716,12885,0,1742571421,12998.256069039991,133.80862953000178,53401.72447944001 2025-03-21,15:37:03.000,80,11083699,12485,0,1742571422,12998.20217856,133.76633474999835,53401.72447944001 2025-03-21,15:37:04.000,80,11083707,13125,0,1742571423,12998.128079149996,133.71699084000284,53401.68255672001 2025-03-21,15:37:05.000,80,11083672,13085,0,1742571424,12998.08092498,133.73108910000155,53401.661595360005 2025-03-21,15:37:06.000,80,11083757,12685,0,1742571425,12997.986616639995,133.759285619999,53401.68954384 2025-03-21,15:37:07.000,80,11083717,12765,0,1742571426,12997.966407709995,133.79453127000306,53401.62665976 2025-03-21,15:37:08.000,80,11083736,12765,0,1742571427,12997.93946247,133.7733838799977,53401.64762112 2025-03-21,15:37:09.000,80,11083719,12965,0,1742571428,12997.925989849995,133.80862953000178,53401.60569840001 2025-03-21,15:37:10.000,80,11083643,12725,0,1742571429,12997.885571989995,133.81567866000114,53401.64762112 2025-03-21,15:37:11.000,80,11083711,12605,0,1742571430,12997.81147257999,133.87912083000265,53401.58473704001 2025-03-21,15:37:12.000,80,11083716,12885,0,1742571431,12997.744109479994,133.9355138700048,53401.563775680006 2025-03-21,15:37:13.000,80,11083756,12845,0,1742571432,12997.69021899999,134.02010343000438,53401.58473704001 2025-03-21,15:37:14.000,80,11083755,12885,0,1742571433,12997.723900549994,134.0694473399999,53401.58473704001 2025-03-21,15:37:15.000,80,11083667,12685,0,1742571434,12997.696955309999,134.09059472999797,53401.52884008 2025-03-21,15:37:16.000,80,11083736,12925,0,1742571435,12997.696955309999,134.1187912500027,53401.54980144 2025-03-21,15:37:17.000,80,11083725,12965,0,1742571436,12997.73063685999,134.1681351599982,53401.55678856001 2025-03-21,15:37:18.000,80,11083724,12725,0,1742571437,12997.77779103,134.13993864000076,53401.542814320004 2025-03-21,15:37:19.000,80,11083745,12805,0,1742571438,12997.824945199995,134.1328895100014,53401.563775680006 2025-03-21,15:37:20.000,80,11083700,12685,0,1742571439,12997.865363059995,134.10469299000397,53401.52884008 2025-03-21,15:37:21.000,80,11083732,12605,0,1742571440,12997.905780919995,134.11174212000333,53401.5707628 2025-03-21,15:37:22.000,80,11083703,12885,0,1742571441,12997.925989849995,134.13993864000076,53401.52185296 2025-03-21,15:37:23.000,80,11083704,12725,0,1742571442,12997.95293508999,134.11174212000333,53401.52884008 2025-03-21,15:37:24.000,80,11083692,12765,0,1742571443,12997.97988033,134.10469299000397,53401.50787872 2025-03-21,15:37:25.000,80,11083708,12965,0,1742571444,12997.97988033,134.09059472999797,53401.53582720001 2025-03-21,15:37:26.000,80,11083778,12685,0,1742571445,12997.99335294999,134.02715256000374,53401.54980144 2025-03-21,15:37:27.000,80,11083723,12805,0,1742571446,12997.99335294999,133.9707595200016,53401.52185296 2025-03-21,15:37:28.000,80,11083741,12885,0,1742571447,12997.9596714,133.89321909000137,53401.51486584001 2025-03-21,15:37:29.000,80,11083772,12645,0,1742571448,12997.905780919995,133.85797344000457,53401.52185296 2025-03-21,15:37:30.000,80,11083727,12965,0,1742571449,12997.87209936999,133.759285619999,53401.563775680006 2025-03-21,15:37:31.000,80,11083698,12805,0,1742571450,12997.87209936999,133.6746960599994,53401.54980144 2025-03-21,15:37:32.000,80,11083746,12805,0,1742571451,12997.81820889,133.63240128000325,53401.5707628 2025-03-21,15:37:33.000,80,11083778,12925,0,1742571452,12997.7575821,133.58305737000046,53401.55678856001 2025-03-21,15:37:34.000,80,11083749,12765,0,1742571453,12997.75084578999,133.5125660699996,53401.52884008 2025-03-21,15:37:35.000,80,11083713,12725,0,1742571454,12997.696955309999,133.44912389999809,53401.591724160004 2025-03-21,15:37:36.000,80,11083691,12885,0,1742571455,12997.676746379999,133.3645343399985,53401.52884008 2025-03-21,15:37:37.000,80,11083738,12605,0,1742571456,12997.649801139989,133.30109217000427,53401.542814320004 2025-03-21,15:37:38.000,80,11083779,12765,0,1742571457,12997.663273759994,133.2940430400049,53401.542814320004 2025-03-21,15:37:39.000,80,11083757,12645,0,1742571458,12997.676746379999,133.23765000000276,53401.52884008 2025-03-21,15:37:40.000,80,11083726,12765,0,1742571459,12997.609383279989,133.17420783000125,53401.50787872 2025-03-21,15:37:41.000,80,11083718,12685,0,1742571460,12997.555492799998,133.11076565999974,53401.493904480005 2025-03-21,15:37:42.000,80,11083688,12885,0,1742571461,12997.501602319993,133.06142175000423,53401.52185296 2025-03-21,15:37:43.000,80,11083750,12765,0,1742571462,12997.420766599993,133.0191269700008,53401.52185296 2025-03-21,15:37:44.000,80,11083729,12885,0,1742571463,12997.380348739993,133.01207784000144,53401.50787872 2025-03-21,15:37:45.000,80,11083708,12885,0,1742571464,12997.299513019992,132.983881320004,53401.493904480005 2025-03-21,15:37:46.000,80,11083734,12965,0,1742571465,12997.265831470002,132.96273392999865,53401.5008916 2025-03-21,15:37:47.000,80,11083712,12885,0,1742571466,12997.232149919997,132.94158654000057,53401.47993024 2025-03-21,15:37:48.000,80,11083740,12925,0,1742571467,12997.191732059997,132.90634089000378,53401.4310204 2025-03-21,15:37:49.000,80,11083744,12845,0,1742571468,12997.205204680002,132.87814436999906,53401.48691736001 2025-03-21,15:37:50.000,80,11083708,12685,0,1742571469,12997.245622540002,132.81470220000483,53401.41005904 2025-03-21,15:37:51.000,80,11083692,12685,0,1742571470,12997.238886229992,132.7724074200014,53401.46595600001 2025-03-21,15:37:52.000,80,11083700,13045,0,1742571471,12997.211940989997,132.73011263999797,53401.47993024 2025-03-21,15:37:53.000,80,11083763,13045,0,1742571472,12997.131105269997,132.71601437999925,53401.41005904 2025-03-21,15:37:54.000,80,11083673,13205,0,1742571473,12997.050269549996,132.75126003000332,53401.43800752001 2025-03-21,15:37:55.000,80,11083729,12925,0,1742571474,12996.935752279991,132.76535829000204,53401.43800752001 2025-03-21,15:37:56.000,80,11083739,12765,0,1742571475,12996.807762389995,132.75126003000332,53401.41005904 2025-03-21,15:37:57.000,80,11083711,12765,0,1742571476,12996.69998143,132.7724074200014,53401.41005904 2025-03-21,15:37:58.000,80,11083738,12885,0,1742571477,12996.646090949995,132.8076530699982,53401.38909768001 2025-03-21,15:37:59.000,80,11083720,12765,0,1742571478,12996.524837369994,132.8076530699982,53401.396084800006 2025-03-21,15:38:00.000,80,11083730,12765,0,1742571479,12996.47094688999,132.79355480999948,53401.3611492 2025-03-21,15:38:01.000,80,11083734,12885,0,1742571480,12996.403583789994,132.79355480999948,53401.396084800006 2025-03-21,15:38:02.000,80,11083698,12885,0,1742571481,12996.322748069993,132.81470220000483,53401.38909768001 2025-03-21,15:38:03.000,80,11083744,12805,0,1742571482,12996.248648659988,132.82880046000355,53401.38909768001 2025-03-21,15:38:04.000,80,11083726,12765,0,1742571483,12996.127395080002,132.8217513300042,53401.31223936 2025-03-21,15:38:05.000,80,11083690,12965,0,1742571484,12996.019614119992,132.8076530699982,53401.33320072 2025-03-21,15:38:06.000,80,11083784,12725,0,1742571485,12995.884887920001,132.79355480999948,53401.31922648001 2025-03-21,15:38:07.000,80,11083695,12805,0,1742571486,12995.770370649996,132.7230635099986,53401.277303760005 2025-03-21,15:38:08.000,80,11083719,12925,0,1742571487,12995.67606230999,132.7230635099986,53401.28429088 2025-03-21,15:38:09.000,80,11083676,12765,0,1742571488,12995.588490279995,132.73011263999797,53401.21441968 2025-03-21,15:38:10.000,80,11083711,12765,0,1742571489,12995.487445629995,132.70191612000053,53401.26332952 2025-03-21,15:38:11.000,80,11083744,12685,0,1742571490,12995.44029146,132.75830916000268,53401.23538104 2025-03-21,15:38:12.000,80,11083762,12765,0,1742571491,12995.366192049994,132.7371617700046,53401.1864712 2025-03-21,15:38:13.000,80,11083677,13045,0,1742571492,12995.35271942999,132.76535829000204,53401.158522720005 2025-03-21,15:38:14.000,80,11083705,12685,0,1742571493,12995.285356329994,132.75126003000332,53401.13057424001 2025-03-21,15:38:15.000,80,11083684,12605,0,1742571494,12995.258411089999,132.75830916000268,53401.172496959996 2025-03-21,15:38:16.000,80,11083755,12805,0,1742571495,12995.244938469994,132.71601437999925,53401.14454848 2025-03-21,15:38:17.000,80,11083738,12645,0,1742571496,12995.197784299999,132.71601437999925,53401.16550984 2025-03-21,15:38:18.000,80,11083673,12965,0,1742571497,12995.076530719998,132.66667047000374,53401.09563864 2025-03-21,15:38:19.000,80,11083693,12845,0,1742571498,12995.036112859998,132.66667047000374,53401.08865152 2025-03-21,15:38:20.000,80,11083694,12765,0,1742571499,12994.982222379993,132.63847394999902,53401.1166 2025-03-21,15:38:21.000,80,11083701,12805,0,1742571500,12994.975486069998,132.6243756900003,53401.06769016 2025-03-21,15:38:22.000,80,11083698,12805,0,1742571501,12994.941804519993,132.63847394999902,53401.1166 2025-03-21,15:38:23.000,80,11083749,12725,0,1742571502,12994.928331900002,132.65257220999774,53401.060703040006 2025-03-21,15:38:24.000,80,11083688,12685,0,1742571503,12994.874441419997,132.7230635099986,53401.039741680004 2025-03-21,15:38:25.000,80,11083703,12885,0,1742571504,12994.847496180002,132.74421090000396,53401.060703040006 2025-03-21,15:38:26.000,80,11083732,12765,0,1742571505,12994.786869390002,132.7724074200014,53401.039741680004 2025-03-21,15:38:27.000,80,11083698,12885,0,1742571506,12994.739715219992,132.82880046000355,53401.07467728 2025-03-21,15:38:28.000,80,11083663,12765,0,1742571507,12994.679088429992,132.82880046000355,53400.99781896 2025-03-21,15:38:29.000,80,11083735,12805,0,1742571508,12994.591516399996,132.90634089000378,53401.039741680004 2025-03-21,15:38:30.000,80,11083710,12645,0,1742571509,12994.557834849991,132.94158654000057,53400.99781896 2025-03-21,15:38:31.000,80,11083696,12845,0,1742571510,12994.551098539996,132.99797958000272,53400.94890912 2025-03-21,15:38:32.000,80,11083689,13125,0,1742571511,12994.537625919991,133.06142175000423,53400.96987048 2025-03-21,15:38:33.000,80,11083656,12645,0,1742571512,12994.584780090001,133.09666740000102,53400.98384472001 2025-03-21,15:38:34.000,80,11083657,12885,0,1742571513,12994.645406880001,133.16010957000253,53400.95589624 2025-03-21,15:38:35.000,80,11083670,12685,0,1742571514,12994.679088429992,133.1671587000019,53400.95589624 2025-03-21,15:38:36.000,80,11083713,12725,0,1742571515,12994.685824740001,133.2024043499987,53400.96987048 2025-03-21,15:38:37.000,80,11083728,12485,0,1742571516,12994.692561049997,133.2024043499987,53401.01878032 2025-03-21,15:38:38.000,80,11083680,12605,0,1742571517,12994.759924149992,133.21650261000468,53400.990831840005 2025-03-21,15:38:39.000,80,11083684,12765,0,1742571518,12994.739715219992,133.20945347999805,53401.0467288 2025-03-21,15:38:40.000,80,11083662,12645,0,1742571519,12994.773396769997,133.20945347999805,53401.03275456001 2025-03-21,15:38:41.000,80,11083680,12685,0,1742571520,12994.840759869992,133.2024043499987,53401.06769016 2025-03-21,15:38:42.000,80,11083685,12965,0,1742571521,12994.887914040002,133.2024043499987,53401.08166440001 2025-03-21,15:38:43.000,80,11083741,12725,0,1742571522,12994.887914040002,133.1671587000019,53401.06769016 2025-03-21,15:38:44.000,80,11083714,12725,0,1742571523,12994.881177729992,133.16010957000253,53401.06769016 2025-03-21,15:38:45.000,80,11083745,12445,0,1742571524,12994.847496180002,133.15306044000317,53401.03275456001 2025-03-21,15:38:46.000,80,11083685,12805,0,1742571525,12994.786869390002,133.13896218000446,53401.08166440001 2025-03-21,15:38:47.000,80,11083702,12765,0,1742571526,12994.726242600002,133.11076565999974,53401.07467728 2025-03-21,15:38:48.000,80,11083653,13085,0,1742571527,12994.645406880001,133.16010957000253,53401.039741680004 2025-03-21,15:38:49.000,80,11083681,13085,0,1742571528,12994.658879499992,133.13191304999782,53401.06769016 2025-03-21,15:38:50.000,80,11083694,12885,0,1742571529,12994.665615810001,133.13896218000446,53401.07467728 2025-03-21,15:38:51.000,80,11083725,12605,0,1742571530,12994.753187839997,133.16010957000253,53401.09563864 2025-03-21,15:38:52.000,80,11083670,12965,0,1742571531,12994.739715219992,133.09666740000102,53401.01878032 2025-03-21,15:38:53.000,80,11083703,12805,0,1742571532,12994.773396769997,133.09666740000102,53401.060703040006 2025-03-21,15:38:54.000,80,11083675,12405,0,1742571533,12994.813814629997,133.05437262000487,53401.07467728 2025-03-21,15:38:55.000,80,11083674,12565,0,1742571534,12994.827287250002,133.0191269700008,53401.09563864 2025-03-21,15:38:56.000,80,11083692,12565,0,1742571535,12994.914859279997,133.04732348999823,53401.10262576001 2025-03-21,15:38:57.000,80,11083667,12805,0,1742571536,12994.948540830002,133.04732348999823,53401.10262576001 2025-03-21,15:38:58.000,80,11083719,12685,0,1742571537,12994.975486069998,133.0684708800036,53401.13057424001 2025-03-21,15:38:59.000,80,11083729,12805,0,1742571538,12995.036112859998,133.11076565999974,53401.109612880005 2025-03-21,15:39:00.000,80,11083714,12765,0,1742571539,12995.042849169993,133.1671587000019,53401.15153560001 2025-03-21,15:39:01.000,80,11083737,12725,0,1742571540,12995.096739649998,133.23765000000276,53401.19345832 2025-03-21,15:39:02.000,80,11083722,12485,0,1742571541,12995.123684889993,133.24469913000212,53401.20044544001 2025-03-21,15:39:03.000,80,11083683,12685,0,1742571542,12995.170839059989,133.2799447799989,53401.207432560004 2025-03-21,15:39:04.000,80,11083694,12885,0,1742571543,12995.150630129989,133.32223956000234,53401.22140680001 2025-03-21,15:39:05.000,80,11083723,12725,0,1742571544,12995.137157509998,133.31519043000299,53401.228393920006 2025-03-21,15:39:06.000,80,11083716,12605,0,1742571545,12995.130421199989,133.37158346999786,53401.2563424 2025-03-21,15:39:07.000,80,11083686,12805,0,1742571546,12995.090003339988,133.38568173000385,53401.22140680001 2025-03-21,15:39:08.000,80,11083678,12805,0,1742571547,12995.022640239993,133.4138782500013,53401.27031664001 2025-03-21,15:39:09.000,80,11083659,13405,0,1742571548,12995.015903929998,133.49141868000152,53401.24935528001 2025-03-21,15:39:10.000,80,11083730,12885,0,1742571549,12995.029376549988,133.50551694000023,53401.28429088 2025-03-21,15:39:11.000,80,11083671,12885,0,1742571550,12995.069794409988,133.55486085000302,53401.24935528001 2025-03-21,15:39:12.000,80,11083672,12765,0,1742571551,12995.090003339988,133.5760082400011,53401.29826512001 2025-03-21,15:39:13.000,80,11083668,12925,0,1742571552,12995.157366439998,133.6112538899979,53401.28429088 2025-03-21,15:39:14.000,80,11083701,12805,0,1742571553,12995.204520609994,133.56895911000174,53401.28429088 2025-03-21,15:39:15.000,80,11083709,12765,0,1742571554,12995.285356329994,133.56190998000238,53401.26332952 2025-03-21,15:39:16.000,80,11083626,12845,0,1742571555,12995.285356329994,133.59010649999982,53401.291278 2025-03-21,15:39:17.000,80,11083656,12605,0,1742571556,12995.386400979995,133.6394504100026,53401.28429088 2025-03-21,15:39:18.000,80,11083677,12965,0,1742571557,12995.3998736,133.64649954000197,53401.29826512001 2025-03-21,15:39:19.000,80,11083665,12885,0,1742571558,12995.41334621999,133.70994171000348,53401.228393920006 2025-03-21,15:39:20.000,80,11083708,12645,0,1742571559,12995.37966467,133.74518736000027,53401.29826512001 2025-03-21,15:39:21.000,80,11083677,12965,0,1742571560,12995.345983119994,133.76633474999835,53401.27031664001 2025-03-21,15:39:22.000,80,11083715,12685,0,1742571561,12995.345983119994,133.7874821400037,53401.33320072 2025-03-21,15:39:23.000,80,11083666,13005,0,1742571562,12995.35945574,133.84387517999858,53401.31223936 2025-03-21,15:39:24.000,80,11083687,12965,0,1742571563,12995.33251049999,133.92846473999816,53401.30525224 2025-03-21,15:39:25.000,80,11083714,12965,0,1742571564,12995.325774189994,133.96371039000223,53401.29826512001 2025-03-21,15:39:26.000,80,11083725,12765,0,1742571565,12995.3998736,134.02715256000374,53401.33320072 2025-03-21,15:39:27.000,80,11083687,12925,0,1742571566,12995.42008253,134.07649646999926,53401.30525224 2025-03-21,15:39:28.000,80,11083691,12645,0,1742571567,12995.406609909995,134.11174212000333,53401.33320072 2025-03-21,15:39:29.000,80,11083692,12685,0,1742571568,12995.42008253,134.1681351599982,53401.34717496001 2025-03-21,15:39:30.000,80,11083733,12765,0,1742571569,12995.47397300999,134.16108602999884,53401.38211056 2025-03-21,15:39:31.000,80,11083727,12765,0,1742571570,12995.507654559995,134.15403689999948,53401.3611492 2025-03-21,15:39:32.000,80,11083694,13045,0,1742571571,12995.51439086999,134.1328895100014,53401.34717496001 2025-03-21,15:39:33.000,80,11083764,12605,0,1742571572,12995.507654559995,134.0976438600046,53401.375123440004 2025-03-21,15:39:34.000,80,11083707,12885,0,1742571573,12995.48070932,134.0694473399999,53401.34717496001 2025-03-21,15:39:35.000,80,11083718,12765,0,1742571574,12995.43355514999,134.04125082000246,53401.34717496001 2025-03-21,15:39:36.000,80,11083689,12725,0,1742571575,12995.386400979995,134.0342016900031,53401.340187839996 2025-03-21,15:39:37.000,80,11083720,12805,0,1742571576,12995.298828949999,134.01305429999775,53401.326213600005 2025-03-21,15:39:38.000,80,11083701,12765,0,1742571577,12995.244938469994,134.02010343000438,53401.33320072 2025-03-21,15:39:39.000,80,11083692,13165,0,1742571578,12995.217993229999,134.02715256000374,53401.340187839996 2025-03-21,15:39:40.000,80,11083716,12605,0,1742571579,12995.143893819994,134.0342016900031,53401.326213600005 2025-03-21,15:39:41.000,80,11083713,12845,0,1742571580,12995.130421199989,134.05534908000118,53401.27031664001 2025-03-21,15:39:42.000,80,11083713,12965,0,1742571581,12995.130421199989,134.07649646999926,53401.29826512001 2025-03-21,15:39:43.000,80,11083720,12605,0,1742571582,12995.103475959993,134.07649646999926,53401.291278 2025-03-21,15:39:44.000,80,11083707,12845,0,1742571583,12995.116948579998,134.0976438600046,53401.29826512001 2025-03-21,15:39:45.000,80,11083658,12925,0,1742571584,12995.137157509998,134.11174212000333,53401.24935528001 2025-03-21,15:39:46.000,80,11083747,12885,0,1742571585,12995.170839059989,134.10469299000397,53401.27031664001 2025-03-21,15:39:47.000,80,11083716,12845,0,1742571586,12995.197784299999,134.12584038000205,53401.26332952 2025-03-21,15:39:48.000,80,11083713,12885,0,1742571587,12995.211256919989,134.0976438600046,53401.29826512001 2025-03-21,15:39:49.000,80,11083699,12805,0,1742571588,12995.217993229999,134.0976438600046,53401.228393920006 2025-03-21,15:39:50.000,80,11083668,13005,0,1742571589,12995.238202159999,134.07649646999926,53401.24935528001 2025-03-21,15:39:51.000,80,11083680,12685,0,1742571590,12995.224729539994,134.02715256000374,53401.2563424 2025-03-21,15:39:52.000,80,11083690,12925,0,1742571591,12995.244938469994,133.99190690999967,53401.29826512001 2025-03-21,15:39:53.000,80,11083699,12965,0,1742571592,12995.231465849989,134.01305429999775,53401.28429088 2025-03-21,15:39:54.000,80,11083736,12765,0,1742571593,12995.224729539994,134.05534908000118,53401.29826512001 2025-03-21,15:39:55.000,80,11083717,12885,0,1742571594,12995.197784299999,134.0694473399999,53401.29826512001 2025-03-21,15:39:56.000,80,11083689,12725,0,1742571595,12995.130421199989,134.06239821000054,53401.22140680001 2025-03-21,15:39:57.000,80,11083715,12605,0,1742571596,12995.150630129989,134.0694473399999,53401.2563424 2025-03-21,15:39:58.000,80,11083703,12805,0,1742571597,12995.056321789998,134.0976438600046,53401.277303760005 2025-03-21,15:39:59.000,80,11083674,12765,0,1742571598,12994.995694999998,134.08354559999862,53401.27031664001 2025-03-21,15:40:00.000,80,11083696,12805,0,1742571599,12994.982222379993,134.1328895100014,53401.26332952 2025-03-21,15:40:01.000,80,11083716,12805,0,1742571600,12994.887914040002,134.17518429000484,53401.19345832 2025-03-21,15:40:02.000,80,11083701,12765,0,1742571601,12994.860968799992,134.1822334200042,53401.26332952 2025-03-21,15:40:03.000,80,11083702,12845,0,1742571602,12994.800342009992,134.2809212400025,53401.22140680001 2025-03-21,15:40:04.000,80,11083683,12925,0,1742571603,12994.732978909997,134.33731428000465,53401.16550984 2025-03-21,15:40:05.000,80,11083681,12805,0,1742571604,12994.739715219992,134.3796090600008,53401.21441968 2025-03-21,15:40:06.000,80,11083755,13205,0,1742571605,12994.732978909997,134.40075644999888,53401.21441968 2025-03-21,15:40:07.000,80,11083728,13005,0,1742571606,12994.712769979997,134.41485471000487,53401.2563424 2025-03-21,15:40:08.000,80,11083707,12725,0,1742571607,12994.679088429992,134.4289529700036,53401.20044544001 2025-03-21,15:40:09.000,80,11083730,12765,0,1742571608,12994.652143189996,134.40780557999824,53401.16550984 2025-03-21,15:40:10.000,80,11083671,12805,0,1742571609,12994.638670569992,134.4782968799991,53401.172496959996 2025-03-21,15:40:11.000,80,11083704,13005,0,1742571610,12994.571307469996,134.5276407900019,53401.15153560001 2025-03-21,15:40:12.000,80,11083687,12805,0,1742571611,12994.530889609996,134.58403383000405,53401.1166 2025-03-21,15:40:13.000,80,11083691,12645,0,1742571612,12994.45679019999,134.64747599999828,53401.158522720005 2025-03-21,15:40:14.000,80,11083715,13245,0,1742571613,12994.39616340999,134.71796729999915,53401.060703040006 2025-03-21,15:40:15.000,80,11083684,12725,0,1742571614,12994.36248186,134.78140947000065,53401.158522720005 2025-03-21,15:40:16.000,80,11083717,13165,0,1742571615,12994.27490982999,134.81665512000473,53401.109612880005 2025-03-21,15:40:17.000,80,11083705,12885,0,1742571616,12994.21428303999,134.9223920700024,53401.10262576001 2025-03-21,15:40:18.000,80,11083701,12805,0,1742571617,12994.20081042,135.01403076000133,53401.10262576001 2025-03-21,15:40:19.000,80,11083676,12805,0,1742571618,12994.15365624999,135.05632554000476,53401.1166 2025-03-21,15:40:20.000,80,11083703,12885,0,1742571619,12994.126711009994,135.09862032000092,53401.039741680004 2025-03-21,15:40:21.000,80,11083718,12845,0,1742571620,12994.146919939994,135.119767709999,53401.060703040006 2025-03-21,15:40:22.000,80,11083694,12645,0,1742571621,12994.187337799995,135.19730813999922,53401.060703040006 2025-03-21,15:40:23.000,80,11083701,12605,0,1742571622,12994.17386517999,135.21845553000458,53401.060703040006 2025-03-21,15:40:24.000,80,11083679,12805,0,1742571623,12994.207546729995,135.2677994400001,53401.03275456001 2025-03-21,15:40:25.000,80,11083666,12685,0,1742571624,12994.19407410999,135.31714335000288,53401.060703040006 2025-03-21,15:40:26.000,80,11083683,12925,0,1742571625,12994.146919939994,135.31714335000288,53401.039741680004 2025-03-21,15:40:27.000,80,11083741,12805,0,1742571626,12994.066084219994,135.35943812999903,53401.03275456001 2025-03-21,15:40:28.000,80,11083695,12845,0,1742571627,12994.05261159999,135.37353638999775,53401.02576744 2025-03-21,15:40:29.000,80,11083757,12765,0,1742571628,12993.944830639994,135.40878204000182,53400.98384472001 2025-03-21,15:40:30.000,80,11083701,12725,0,1742571629,12993.938094329998,135.48632247000205,53401.060703040006 2025-03-21,15:40:31.000,80,11083727,12845,0,1742571630,12993.965039569994,135.50042073000077,53401.08166440001 2025-03-21,15:40:32.000,80,11083736,12805,0,1742571631,12993.971775879989,135.5286172499982,53401.060703040006 2025-03-21,15:40:33.000,80,11083708,12725,0,1742571632,12993.998721119999,135.5427155100042,53401.060703040006 2025-03-21,15:40:34.000,80,11083701,12805,0,1742571633,12993.978512189999,135.6132068099978,53401.039741680004 2025-03-21,15:40:35.000,80,11083668,12965,0,1742571634,12993.958303259999,135.69074723999802,53401.039741680004 2025-03-21,15:40:36.000,80,11083698,13165,0,1742571635,12993.924621709994,135.7259928900021,53401.03275456001 2025-03-21,15:40:37.000,80,11083690,12845,0,1742571636,12993.877467539998,135.77533680000488,53401.02576744 2025-03-21,15:40:38.000,80,11083726,13005,0,1742571637,12993.830313369988,135.77533680000488,53400.990831840005 2025-03-21,15:40:39.000,80,11083677,12925,0,1742571638,12993.837049679998,135.8246807100004,53401.02576744 2025-03-21,15:40:40.000,80,11083707,13045,0,1742571639,12993.837049679998,135.85287722999783,53401.05371592001 2025-03-21,15:40:41.000,80,11083705,12765,0,1742571640,12993.816840749998,135.87402462000318,53401.01179320001 2025-03-21,15:40:42.000,80,11083696,12965,0,1742571641,12993.863994919993,135.89517201000126,53401.004806079996 2025-03-21,15:40:43.000,80,11083695,12685,0,1742571642,12993.944830639994,135.84582809999847,53401.01179320001 2025-03-21,15:40:44.000,80,11083708,12605,0,1742571643,12993.951566949989,135.8387789699991,53401.05371592001 2025-03-21,15:40:45.000,80,11083702,13005,0,1742571644,12993.985248499994,135.79648419000296,53401.01878032 2025-03-21,15:40:46.000,80,11083730,12885,0,1742571645,12993.998721119999,135.77533680000488,53401.004806079996 2025-03-21,15:40:47.000,80,11083704,12685,0,1742571646,12993.998721119999,135.75418940999953,53401.01179320001 2025-03-21,15:40:48.000,80,11083694,12845,0,1742571647,12994.012193739989,135.78238593000424,53400.9768576 2025-03-21,15:40:49.000,80,11083695,12925,0,1742571648,12994.012193739989,135.79648419000296,53401.004806079996 2025-03-21,15:40:50.000,80,11083696,12765,0,1742571649,12994.1199747,135.85287722999783,53401.01878032 2025-03-21,15:40:51.000,80,11083681,12885,0,1742571650,12994.20081042,135.93041765999806,53401.01179320001 2025-03-21,15:40:52.000,80,11083698,12525,0,1742571651,12994.34227293,136.00795808999828,53401.08865152 2025-03-21,15:40:53.000,80,11083728,12845,0,1742571652,12994.5241533,136.05730200000107,53401.07467728 2025-03-21,15:40:54.000,80,11083718,12805,0,1742571653,12994.645406880001,136.1841863400041,53401.15153560001 2025-03-21,15:40:55.000,80,11083693,12685,0,1742571654,12994.766660460002,136.21943199000088,53401.13057424001 2025-03-21,15:40:56.000,80,11083700,13045,0,1742571655,12994.901386659993,136.28992329000175,53401.1166 2025-03-21,15:40:57.000,80,11083729,12605,0,1742571656,12994.928331900002,136.35336546000326,53401.15153560001 2025-03-21,15:40:58.000,80,11083663,12765,0,1742571657,12994.982222379993,136.4309058900035,53401.22140680001 2025-03-21,15:40:59.000,80,11083710,12605,0,1742571658,12995.056321789998,136.51549545000307,53401.21441968 2025-03-21,15:41:00.000,80,11083698,12885,0,1742571659,12995.056321789998,136.60008501000266,53401.291278 2025-03-21,15:41:01.000,80,11083738,12565,0,1742571660,12995.096739649998,136.6564780500048,53401.31223936 2025-03-21,15:41:02.000,80,11083697,12645,0,1742571661,12995.238202159999,136.7551658700031,53401.31922648001 2025-03-21,15:41:03.000,80,11083659,12605,0,1742571662,12995.25167477999,136.81860804000462,53401.326213600005 2025-03-21,15:41:04.000,80,11083766,12805,0,1742571663,12995.319037879999,136.91024673000356,53401.340187839996 2025-03-21,15:41:05.000,80,11083707,12925,0,1742571664,12995.33251049999,136.91024673000356,53401.38211056 2025-03-21,15:41:06.000,80,11083678,12725,0,1742571665,12995.325774189994,136.96663976999844,53401.40307192 2025-03-21,15:41:07.000,80,11083744,12805,0,1742571666,12995.31230156999,137.0018854200025,53401.444994640005 2025-03-21,15:41:08.000,80,11083675,12805,0,1742571667,12995.25167477999,137.0230328100006,53401.40307192 2025-03-21,15:41:09.000,80,11083682,12845,0,1742571668,12995.238202159999,137.03008193999995,53401.47294312 2025-03-21,15:41:10.000,80,11083690,12685,0,1742571669,12995.224729539994,137.03008193999995,53401.444994640005 2025-03-21,15:41:11.000,80,11083726,12445,0,1742571670,12995.278620019999,137.00893455000187,53401.47294312 2025-03-21,15:41:12.000,80,11083692,12765,0,1742571671,12995.27188370999,136.98073803000443,53401.50787872 2025-03-21,15:41:13.000,80,11083736,12605,0,1742571672,12995.35271942999,136.9877871600038,53401.45198176 2025-03-21,15:41:14.000,80,11083704,13245,0,1742571673,12995.41334621999,137.01598368000123,53401.50787872 2025-03-21,15:41:15.000,80,11083690,12805,0,1742571674,12995.527863489995,137.00893455000187,53401.493904480005 2025-03-21,15:41:16.000,80,11083718,12925,0,1742571675,12995.6019629,137.05827846000466,53401.51486584001 2025-03-21,15:41:17.000,80,11083709,12605,0,1742571676,12995.72321648,137.06532759000402,53401.47993024 2025-03-21,15:41:18.000,80,11083649,12965,0,1742571677,12995.817524819991,137.11467149999953,53401.5707628 2025-03-21,15:41:19.000,80,11083738,12605,0,1742571678,12995.851206369996,137.17106454000168,53401.59871128 2025-03-21,15:41:20.000,80,11083649,12805,0,1742571679,12995.911833159997,137.16401541000232,53401.52884008 2025-03-21,15:41:21.000,80,11083716,12845,0,1742571680,12995.992668879997,137.21335931999783,53401.591724160004 2025-03-21,15:41:22.000,80,11083698,12965,0,1742571681,12996.026350430002,137.27680148999934,53401.64762112 2025-03-21,15:41:23.000,80,11083763,12885,0,1742571682,12996.113922459997,137.2838506199987,53401.661595360005 2025-03-21,15:41:24.000,80,11083721,13085,0,1742571683,12996.228439729988,137.36139104999893,53401.65460824001 2025-03-21,15:41:25.000,80,11083765,12685,0,1742571684,12996.336220689998,137.41073496000172,53401.6755696 2025-03-21,15:41:26.000,80,11083691,12725,0,1742571685,12996.457474269999,137.43893147999916,53401.72447944001 2025-03-21,15:41:27.000,80,11083738,12605,0,1742571686,12996.57199153999,137.45302973999787,53401.7454408 2025-03-21,15:41:28.000,80,11083728,13085,0,1742571687,12996.65956357,137.45302973999787,53401.75242792001 2025-03-21,15:41:29.000,80,11083729,13005,0,1742571688,12996.71345404999,137.43893147999916,53401.79435064 2025-03-21,15:41:30.000,80,11083693,12805,0,1742571689,12996.69324511999,137.46712800000387,53401.80133776001 2025-03-21,15:41:31.000,80,11083721,12685,0,1742571690,12996.666299879995,137.48827539000195,53401.80133776001 2025-03-21,15:41:32.000,80,11083744,12965,0,1742571691,12996.605673089995,137.46712800000387,53401.85024760001 2025-03-21,15:41:33.000,80,11083668,12805,0,1742571692,12996.59893678,137.46712800000387,53401.85723472 2025-03-21,15:41:34.000,80,11083723,12885,0,1742571693,12996.61914571,137.45302973999787,53401.899157440006 2025-03-21,15:41:35.000,80,11083706,12845,0,1742571694,12996.625882019995,137.41073496000172,53401.87120896001 2025-03-21,15:41:36.000,80,11083710,12805,0,1742571695,12996.605673089995,137.38958757000364,53401.878196080004 2025-03-21,15:41:37.000,80,11083741,12765,0,1742571696,12996.57872785,137.3331945300015,53401.9550544 2025-03-21,15:41:38.000,80,11083727,12965,0,1742571697,12996.53157367999,137.27680148999934,53401.92011880001 2025-03-21,15:41:39.000,80,11083741,12965,0,1742571698,12996.497892129999,137.20631018999848,53401.996977120005 2025-03-21,15:41:40.000,80,11083734,12725,0,1742571699,12996.430529029989,137.06532759000402,53401.948067280005 2025-03-21,15:41:41.000,80,11083753,12885,0,1742571700,12996.396847479999,136.9877871600038,53401.94108016001 2025-03-21,15:41:42.000,80,11083733,12925,0,1742571701,12996.396847479999,136.85385369000142,53401.8851832 2025-03-21,15:41:43.000,80,11083721,12885,0,1742571702,12996.369902239989,136.7269693499984,53401.89217032001 2025-03-21,15:41:44.000,80,11083654,12685,0,1742571703,12996.423792719994,136.6564780500048,53401.84326048 2025-03-21,15:41:45.000,80,11083668,12885,0,1742571704,12996.444001649994,136.52254458000243,53401.92011880001 2025-03-21,15:41:46.000,80,11083738,12765,0,1742571705,12996.450737959989,136.43795502000285,53401.87120896001 2025-03-21,15:41:47.000,80,11083714,12765,0,1742571706,12996.53830999,136.3815619800007,53401.899157440006 2025-03-21,15:41:48.000,80,11083695,13085,0,1742571707,12996.51136474999,136.27582503000303,53401.9550544 2025-03-21,15:41:49.000,80,11083705,12805,0,1742571708,12996.47094688999,136.1841863400041,53401.829286240005 2025-03-21,15:41:50.000,80,11083753,12965,0,1742571709,12996.450737959989,136.0995967800045,53401.90614456 2025-03-21,15:41:51.000,80,11083733,12605,0,1742571710,12996.356429619998,135.96566331000213,53401.899157440006 2025-03-21,15:41:52.000,80,11083720,12725,0,1742571711,12996.309275449988,135.93041765999806,53401.82229912001 2025-03-21,15:41:53.000,80,11083693,13125,0,1742571712,12996.282330209993,135.87402462000318,53401.8851832 2025-03-21,15:41:54.000,80,11083681,12845,0,1742571713,12996.241912349993,135.83172983999975,53401.84326048 2025-03-21,15:41:55.000,80,11083637,12885,0,1742571714,12996.228439729988,135.79648419000296,53401.8851832 2025-03-21,15:41:56.000,80,11083774,12965,0,1742571715,12996.201494489993,135.76123853999889,53401.8851832 2025-03-21,15:41:57.000,80,11083715,12565,0,1742571716,12996.188021870003,135.68369810999866,53401.87120896001 2025-03-21,15:41:58.000,80,11083769,12605,0,1742571717,12996.154340319998,135.6414033300025,53401.815312 2025-03-21,15:41:59.000,80,11083709,12645,0,1742571718,12996.053295669997,135.62730507000379,53401.80133776001 2025-03-21,15:42:00.000,80,11083683,12485,0,1742571719,12995.972459949997,135.64845246000186,53401.80133776001 2025-03-21,15:42:01.000,80,11083663,12765,0,1742571720,12995.918569469992,135.63435420000314,53401.82229912001 2025-03-21,15:42:02.000,80,11083731,12765,0,1742571721,12995.810788509996,135.6132068099978,53401.759415040004 2025-03-21,15:42:03.000,80,11083676,12845,0,1742571722,12995.70300755,135.69074723999802,53401.77338928001 2025-03-21,15:42:04.000,80,11083763,12965,0,1742571723,12995.58175397,135.66959984999994,53401.72447944001 2025-03-21,15:42:05.000,80,11083741,12605,0,1742571724,12995.51439086999,135.69779637000465,53401.71749232 2025-03-21,15:42:06.000,80,11083751,12645,0,1742571725,12995.366192049994,135.65550159000122,53401.62665976 2025-03-21,15:42:07.000,80,11083717,12645,0,1742571726,12995.29209263999,135.6766489799993,53401.640634 2025-03-21,15:42:08.000,80,11083731,13005,0,1742571727,12995.191047989989,135.69074723999802,53401.58473704001 2025-03-21,15:42:09.000,80,11083700,13045,0,1742571728,12995.083267029993,135.69074723999802,53401.60569840001 2025-03-21,15:42:10.000,80,11083742,13125,0,1742571729,12995.042849169993,135.69779637000465,53401.55678856001 2025-03-21,15:42:11.000,80,11083706,13285,0,1742571730,12995.002431309993,135.75418940999953,53401.563775680006 2025-03-21,15:42:12.000,80,11083654,12885,0,1742571731,12994.901386659993,135.76828766999824,53401.5008916 2025-03-21,15:42:13.000,80,11083693,12885,0,1742571732,12994.908122970002,135.81763158000103,53401.493904480005 2025-03-21,15:42:14.000,80,11083681,12805,0,1742571733,12994.894650349997,135.85287722999783,53401.5008916 2025-03-21,15:42:15.000,80,11083691,12725,0,1742571734,12994.860968799992,135.9868107000002,53401.4310204 2025-03-21,15:42:16.000,80,11083751,12605,0,1742571735,12994.860968799992,136.0995967800045,53401.4310204 2025-03-21,15:42:17.000,80,11083690,12765,0,1742571736,12994.887914040002,136.22648112000024,53401.46595600001 2025-03-21,15:42:18.000,80,11083737,13005,0,1742571737,12994.948540830002,136.37451285000134,53401.47993024 2025-03-21,15:42:19.000,80,11083740,13125,0,1742571738,12994.941804519993,136.5648393599986,53401.43800752001 2025-03-21,15:42:20.000,80,11083685,12605,0,1742571739,12994.914859279997,136.68467457000224,53401.41005904 2025-03-21,15:42:21.000,80,11083771,12525,0,1742571740,12994.982222379993,136.81155890999798,53401.424033280004 2025-03-21,15:42:22.000,80,11083700,13125,0,1742571741,12994.921595589993,136.9031976000042,53401.40307192 2025-03-21,15:42:23.000,80,11083732,12725,0,1742571742,12994.847496180002,136.9877871600038,53401.36813632001 2025-03-21,15:42:24.000,80,11083715,12965,0,1742571743,12994.719506289992,137.05122932999802,53401.41704616001 2025-03-21,15:42:25.000,80,11083720,12845,0,1742571744,12994.631934259996,137.13581889000488,53401.36813632001 2025-03-21,15:42:26.000,80,11083710,12605,0,1742571745,12994.497208059991,137.1851628000004,53401.38211056 2025-03-21,15:42:27.000,80,11083701,12725,0,1742571746,12994.33553661999,137.27680148999934,53401.36813632001 2025-03-21,15:42:28.000,80,11083714,12965,0,1742571747,12994.207546729995,137.31909627000277,53401.34717496001 2025-03-21,15:42:29.000,80,11083736,12605,0,1742571748,12994.099765769999,137.3684401799983,53401.40307192 2025-03-21,15:42:30.000,80,11083725,12605,0,1742571749,12993.965039569994,137.3684401799983,53401.3611492 2025-03-21,15:42:31.000,80,11083725,12765,0,1742571750,12993.850522299988,137.3472927900002,53401.28429088 2025-03-21,15:42:32.000,80,11083741,12965,0,1742571751,12993.742741339993,137.29089974999806,53401.31922648001 2025-03-21,15:42:33.000,80,11083695,12885,0,1742571752,12993.608015140002,137.17811367000104,53401.277303760005 2025-03-21,15:42:34.000,80,11083730,12965,0,1742571753,12993.480025249992,137.10762237000017,53401.228393920006 2025-03-21,15:42:35.000,80,11083719,12965,0,1742571754,12993.291408569996,136.96663976999844,53401.277303760005 2025-03-21,15:42:36.000,80,11083728,12965,0,1742571755,12993.16341868,136.86795195000013,53401.1864712 2025-03-21,15:42:37.000,80,11083731,12925,0,1742571756,12992.99501092999,136.7904115199999,53401.09563864 2025-03-21,15:42:38.000,80,11083714,12765,0,1742571757,12992.860284729999,136.7269693499984,53401.1166 2025-03-21,15:42:39.000,80,11083641,12885,0,1742571758,12992.772712699989,136.7551658700031,53401.0467288 2025-03-21,15:42:40.000,80,11083701,13285,0,1742571759,12992.685140669993,136.71992021999904,53401.08166440001 2025-03-21,15:42:41.000,80,11083681,12925,0,1742571760,12992.651459119988,136.71992021999904,53400.94890912 2025-03-21,15:42:42.000,80,11083652,12805,0,1742571761,12992.597568639998,136.80450977999863,53400.96987048 2025-03-21,15:42:43.000,80,11083657,12965,0,1742571762,12992.496523989998,136.91729586000292,53400.94890912 2025-03-21,15:42:44.000,80,11083714,12805,0,1742571763,12992.388743030002,137.07942585000274,53400.92096064 2025-03-21,15:42:45.000,80,11083674,12805,0,1742571764,12992.260753139992,137.26975235999998,53400.88602504001 2025-03-21,15:42:46.000,80,11083667,12765,0,1742571765,12992.200126349991,137.4812262600026,53400.85807656 2025-03-21,15:42:47.000,80,11083646,12765,0,1742571766,12992.03845490999,137.7420440700007,53400.80916672 2025-03-21,15:42:48.000,80,11083668,12765,0,1742571767,12991.99803704999,138.0169601400048,53400.837115199996 2025-03-21,15:42:49.000,80,11083711,12605,0,1742571768,12991.890256089995,138.30597447000036,53400.774231120005 2025-03-21,15:42:50.000,80,11083625,13125,0,1742571769,12991.81615667999,138.67957836000278,53400.78820536 2025-03-21,15:42:51.000,80,11083683,12925,0,1742571770,12991.74205727,138.98269095000433,53400.73929552 2025-03-21,15:42:52.000,80,11083656,12845,0,1742571771,12991.688166789994,139.3351474500014,53400.79519248001 2025-03-21,15:42:53.000,80,11083730,12805,0,1742571772,12991.492813799989,139.66645656000037,53400.71134704 2025-03-21,15:42:54.000,80,11083675,12885,0,1742571773,12991.290724500002,139.98366741000063,53400.725321280006 2025-03-21,15:42:55.000,80,11083662,12805,0,1742571774,12991.021272099992,140.29382913000154,53400.64147584 2025-03-21,15:42:56.000,80,11083695,12685,0,1742571775,12990.72487446,140.56874519999838,53400.61352736 2025-03-21,15:42:57.000,80,11083670,12965,0,1742571776,12990.45542205999,140.83661214000313,53400.57859176001 2025-03-21,15:42:58.000,80,11083710,12445,0,1742571777,12990.172497039988,141.0692334300038,53400.557630400006 2025-03-21,15:42:59.000,80,11083667,12645,0,1742571778,12989.936726189997,141.30185472000448,53400.57859176001 2025-03-21,15:43:00.000,80,11083706,12765,0,1742571779,12989.721164269991,141.49218123000173,53400.50872056001 2025-03-21,15:43:01.000,80,11083721,12685,0,1742571780,12989.552756519995,141.64021296000283,53400.44583648 2025-03-21,15:43:02.000,80,11083666,12845,0,1742571781,12989.46518449,141.78119556000456,53400.417888 2025-03-21,15:43:03.000,80,11083696,12605,0,1742571782,12989.32372198,141.90103077000094,53400.32705544 2025-03-21,15:43:04.000,80,11083677,12805,0,1742571783,12989.19573208999,142.07725901999947,53400.368978160004 2025-03-21,15:43:05.000,80,11083714,12925,0,1742571784,12989.034060649989,142.2041433600025,53400.32705544 2025-03-21,15:43:06.000,80,11083678,12845,0,1742571785,12988.879125519998,142.32397856999887,53400.29211984001 2025-03-21,15:43:07.000,80,11083654,13045,0,1742571786,12988.764608249992,142.50020682000468,53400.201287280004 2025-03-21,15:43:08.000,80,11083675,13125,0,1742571787,12988.643354669992,142.63414028999978,53400.1384032 2025-03-21,15:43:09.000,80,11083705,12925,0,1742571788,12988.542310019991,142.7610246300028,53400.166351679996 2025-03-21,15:43:10.000,80,11083673,12765,0,1742571789,12988.522101089991,142.93725288000132,53400.12442896001 2025-03-21,15:43:11.000,80,11083666,12605,0,1742571790,12988.602936809992,143.08528461000242,53400.103467600005 2025-03-21,15:43:12.000,80,11083693,13005,0,1742571791,12988.650090980002,143.28266024999903,53400.06154488 2025-03-21,15:43:13.000,80,11083612,12925,0,1742571792,12988.825235039993,143.43774110999948,53400.11744184 2025-03-21,15:43:14.000,80,11083699,12445,0,1742571793,12988.933015999988,143.5646254500025,53400.068532 2025-03-21,15:43:15.000,80,11083647,13045,0,1742571794,12988.993642789988,143.70560805000423,53400.08949336 2025-03-21,15:43:16.000,80,11083665,13165,0,1742571795,12989.020588029998,143.8254432600006,53400.06154488 2025-03-21,15:43:17.000,80,11083690,12885,0,1742571796,12989.020588029998,143.93118020999827,53400.06154488 2025-03-21,15:43:18.000,80,11083670,12685,0,1742571797,12988.933015999988,144.02986803000385,53400.01263504 2025-03-21,15:43:19.000,80,11083666,12725,0,1742571798,12988.899334449998,144.07216281,53400.00564792001 2025-03-21,15:43:20.000,80,11083692,13085,0,1742571799,12988.845443969993,144.14970324000024,53399.97071232 2025-03-21,15:43:21.000,80,11083647,12885,0,1742571800,12988.858916589998,144.14970324000024,53399.9637252 2025-03-21,15:43:22.000,80,11083657,12925,0,1742571801,12988.993642789988,144.13560498000152,53399.95673808001 2025-03-21,15:43:23.000,80,11083685,13085,0,1742571802,12989.114896369989,144.06511368000065,53399.94276384 2025-03-21,15:43:24.000,80,11083641,12805,0,1742571803,12989.32372198,143.98052412000106,53399.886866880006 2025-03-21,15:43:25.000,80,11083653,12885,0,1742571804,12989.48539342,143.90298369000084,53399.92180248 2025-03-21,15:43:26.000,80,11083695,13045,0,1742571805,12989.64706486,143.77609934999782,53399.94276384 2025-03-21,15:43:27.000,80,11083708,12765,0,1742571806,12989.748109510001,143.68446065999888,53399.94975096 2025-03-21,15:43:28.000,80,11083662,12605,0,1742571807,12989.828945230001,143.64921501000208,53399.94975096 2025-03-21,15:43:29.000,80,11083700,12885,0,1742571808,12989.916517259997,143.5998710999993,53400.00564792001 2025-03-21,15:43:30.000,80,11083699,12445,0,1742571809,12989.970407740002,143.53642892999778,53399.9637252 2025-03-21,15:43:31.000,80,11083672,13125,0,1742571810,12990.118606559998,143.5152815399997,53400.00564792001 2025-03-21,15:43:32.000,80,11083690,12845,0,1742571811,12990.273541689989,143.4659376300042,53399.97071232 2025-03-21,15:43:33.000,80,11083660,12765,0,1742571812,12990.51604884999,143.44479023999884,53400.068532 2025-03-21,15:43:34.000,80,11083644,12685,0,1742571813,12990.75855600999,143.3672498099986,53399.99167368 2025-03-21,15:43:35.000,80,11083708,12725,0,1742571814,12991.034744719997,143.30380764000438,53400.054557760006 2025-03-21,15:43:36.000,80,11083661,12765,0,1742571815,12991.324406049993,143.2192180800048,53400.068532 2025-03-21,15:43:37.000,80,11083683,12765,0,1742571816,12991.600594759999,143.16282504000264,53400.11744184 2025-03-21,15:43:38.000,80,11083702,13005,0,1742571817,12991.86331085,143.1064320000005,53400.2082744 2025-03-21,15:43:39.000,80,11083640,12925,0,1742571818,12992.08560908,143.0711863500037,53400.152377440005 2025-03-21,15:43:40.000,80,11083715,12685,0,1742571819,12992.220335279992,143.0570880899977,53400.222248640006 2025-03-21,15:43:41.000,80,11083672,12645,0,1742571820,12992.402215649992,142.93020375000197,53400.25019712 2025-03-21,15:43:42.000,80,11083664,12965,0,1742571821,12992.604304949993,142.88790896999853,53400.29910696 2025-03-21,15:43:43.000,80,11083679,13325,0,1742571822,12992.772712699989,142.78922115000023,53400.35500392 2025-03-21,15:43:44.000,80,11083668,12605,0,1742571823,12992.98153831,142.70463159000064,53400.368978160004 2025-03-21,15:43:45.000,80,11083713,12925,0,1742571824,12993.149946059995,142.57069811999827,53400.43186224001 2025-03-21,15:43:46.000,80,11083674,12925,0,1742571825,12993.34529905,142.4649611700006,53400.42487512 2025-03-21,15:43:47.000,80,11083688,12805,0,1742571826,12993.506970490002,142.34512596000422,53400.389939520006 2025-03-21,15:43:48.000,80,11083715,12725,0,1742571827,12993.688850860002,142.27463466000336,53400.46679784 2025-03-21,15:43:49.000,80,11083653,12925,0,1742571828,12993.823577059993,142.16184857999906,53400.5226948 2025-03-21,15:43:50.000,80,11083687,12765,0,1742571829,12993.917885399998,142.08430814999883,53400.55064328001 2025-03-21,15:43:51.000,80,11083665,12565,0,1742571830,12994.025666359994,141.93627641999774,53400.57859176001 2025-03-21,15:43:52.000,80,11083630,13285,0,1742571831,12994.059347909999,141.81644121000136,53400.592566 2025-03-21,15:43:53.000,80,11083740,12765,0,1742571832,12994.126711009994,141.66840948000026,53400.655450080005 2025-03-21,15:43:54.000,80,11083654,12525,0,1742571833,12994.227755659995,141.5344760099979,53400.61352736 2025-03-21,15:43:55.000,80,11083720,12965,0,1742571834,12994.33553661999,141.35824775999936,53400.704359920004 2025-03-21,15:43:56.000,80,11083697,12965,0,1742571835,12994.40289972,141.18201951000083,53400.655450080005 2025-03-21,15:43:57.000,80,11083734,12725,0,1742571836,12994.5241533,141.0410369099991,53400.69737280001 2025-03-21,15:43:58.000,80,11083700,12885,0,1742571837,12994.584780090001,140.8577595300012,53400.68339856 2025-03-21,15:43:59.000,80,11083702,12725,0,1742571838,12994.638670569992,140.7097278000001,53400.71134704 2025-03-21,15:44:00.000,80,11083706,12845,0,1742571839,12994.665615810001,140.53349955000158,53400.69737280001 2025-03-21,15:44:01.000,80,11083686,12805,0,1742571840,12994.578043779991,140.40661520999856,53400.74628264001 2025-03-21,15:44:02.000,80,11083711,12965,0,1742571841,12994.537625919991,140.2374360899994,53400.704359920004 2025-03-21,15:44:03.000,80,11083657,12645,0,1742571842,12994.530889609996,140.11055175000365,53400.75326976 2025-03-21,15:44:04.000,80,11083711,12685,0,1742571843,12994.50394437,139.98366741000063,53400.71833416001 2025-03-21,15:44:05.000,80,11083718,12605,0,1742571844,12994.54436223,139.91317610999977,53400.71134704 2025-03-21,15:44:06.000,80,11083739,12725,0,1742571845,12994.510680679996,139.77219350999803,53400.725321280006 2025-03-21,15:44:07.000,80,11083722,12725,0,1742571846,12994.557834849991,139.70170221000444,53400.6624372 2025-03-21,15:44:08.000,80,11083686,12885,0,1742571847,12994.571307469996,139.61711265000486,53400.64846296001 2025-03-21,15:44:09.000,80,11083694,12765,0,1742571848,12994.604989020001,139.51137569999992,53400.606540240005 2025-03-21,15:44:10.000,80,11083729,13005,0,1742571849,12994.611725329996,139.44088439999905,53400.64147584 2025-03-21,15:44:11.000,80,11083697,12805,0,1742571850,12994.685824740001,139.37744223000482,53400.704359920004 2025-03-21,15:44:12.000,80,11083724,12765,0,1742571851,12994.719506289992,139.30695093000395,53400.69737280001 2025-03-21,15:44:13.000,80,11083705,12925,0,1742571852,12994.827287250002,139.24350876000244,53400.6624372 2025-03-21,15:44:14.000,80,11083707,12965,0,1742571853,12994.887914040002,139.18006659000093,53400.592566 2025-03-21,15:44:15.000,80,11083685,12605,0,1742571854,12994.982222379993,139.09547703000135,53400.62051448 2025-03-21,15:44:16.000,80,11083714,13045,0,1742571855,12995.076530719998,139.01088747000176,53400.56461752 2025-03-21,15:44:17.000,80,11083731,12805,0,1742571856,12995.238202159999,138.98269095000433,53400.606540240005 2025-03-21,15:44:18.000,80,11083758,12685,0,1742571857,12995.406609909995,138.9403961700009,53400.68339856 2025-03-21,15:44:19.000,80,11083655,12765,0,1742571858,12995.48070932,138.92629791000218,53400.67641144001 2025-03-21,15:44:20.000,80,11083732,12925,0,1742571859,12995.53459979999,138.89810139000474,53400.64147584 2025-03-21,15:44:21.000,80,11083687,12925,0,1742571860,12995.58175397,138.93334704000154,53400.69038568 2025-03-21,15:44:22.000,80,11083697,12685,0,1742571861,12995.6019629,138.96154355999897,53400.68339856 2025-03-21,15:44:23.000,80,11083750,12845,0,1742571862,12995.55480872999,138.98269095000433,53400.64846296001 2025-03-21,15:44:24.000,80,11083689,12765,0,1742571863,12995.56154504,139.0390839899992,53400.655450080005 2025-03-21,15:44:25.000,80,11083689,12805,0,1742571864,12995.548072419995,139.0672805100039,53400.655450080005 2025-03-21,15:44:26.000,80,11083712,13285,0,1742571865,12995.507654559995,139.0672805100039,53400.669424319996 2025-03-21,15:44:27.000,80,11083719,13285,0,1742571866,12995.50091825,139.0390839899992,53400.64846296001 2025-03-21,15:44:28.000,80,11083691,12765,0,1742571867,12995.44029146,139.0390839899992,53400.704359920004 2025-03-21,15:44:29.000,80,11083742,13085,0,1742571868,12995.43355514999,138.9756418199977,53400.67641144001 2025-03-21,15:44:30.000,80,11083670,12885,0,1742571869,12995.42008253,138.9051505200041,53400.655450080005 2025-03-21,15:44:31.000,80,11083679,12525,0,1742571870,12995.345983119994,138.83465922000323,53400.704359920004 2025-03-21,15:44:32.000,80,11083710,12885,0,1742571871,12995.298828949999,138.71482400999957,53400.58557888 2025-03-21,15:44:33.000,80,11083645,12605,0,1742571872,12995.25167477999,138.65138183999807,53400.669424319996 2025-03-21,15:44:34.000,80,11083687,12765,0,1742571873,12995.170839059989,138.58793967000383,53400.64147584 2025-03-21,15:44:35.000,80,11083737,12725,0,1742571874,12995.123684889993,138.47515358999954,53400.655450080005 2025-03-21,15:44:36.000,80,11083680,13085,0,1742571875,12995.123684889993,138.41876055000466,53400.592566 2025-03-21,15:44:37.000,80,11083679,12965,0,1742571876,12995.130421199989,138.3482692500038,53400.59955312001 2025-03-21,15:44:38.000,80,11083736,12925,0,1742571877,12995.197784299999,138.27777795000293,53400.592566 2025-03-21,15:44:39.000,80,11083694,12805,0,1742571878,12995.278620019999,138.18613926000398,53400.557630400006 2025-03-21,15:44:40.000,80,11083709,12925,0,1742571879,12995.37966467,138.16499186999863,53400.606540240005 2025-03-21,15:44:41.000,80,11083678,12885,0,1742571880,12995.44029146,138.10859883000376,53400.57859176001 2025-03-21,15:44:42.000,80,11083695,12805,0,1742571881,12995.48070932,138.08040230999904,53400.59955312001 2025-03-21,15:44:43.000,80,11083697,12805,0,1742571882,12995.51439086999,138.07335317999969,53400.56461752 2025-03-21,15:44:44.000,80,11083698,12885,0,1742571883,12995.49418193999,138.07335317999969,53400.58557888 2025-03-21,15:44:45.000,80,11083718,12925,0,1742571884,12995.45376407999,138.03105840000353,53400.61352736 2025-03-21,15:44:46.000,80,11083702,13005,0,1742571885,12995.35945574,138.00991100999818,53400.55064328001 2025-03-21,15:44:47.000,80,11083682,12925,0,1742571886,12995.319037879999,137.96761623000202,53400.59955312001 2025-03-21,15:44:48.000,80,11083701,13205,0,1742571887,12995.278620019999,137.87597754000308,53400.57859176001 2025-03-21,15:44:49.000,80,11083660,12525,0,1742571888,12995.258411089999,137.81253537000157,53400.62750160001 2025-03-21,15:44:50.000,80,11083709,13045,0,1742571889,12995.224729539994,137.73499494000134,53400.606540240005 2025-03-21,15:44:51.000,80,11083714,12845,0,1742571890,12995.217993229999,137.63630712000304,53400.59955312001 2025-03-21,15:44:52.000,80,11083707,12605,0,1742571891,12995.265147399994,137.58696321000025,53400.59955312001 2025-03-21,15:44:53.000,80,11083728,12765,0,1742571892,12995.157366439998,137.50942278000002,53400.62051448 2025-03-21,15:44:54.000,80,11083712,12565,0,1742571893,12995.090003339988,137.37548930999765,53400.63448872 2025-03-21,15:44:55.000,80,11083674,12965,0,1742571894,12995.069794409988,137.25565410000127,53400.57859176001 2025-03-21,15:44:56.000,80,11083691,12805,0,1742571895,12994.968749760003,137.1851628000004,53400.57859176001 2025-03-21,15:44:57.000,80,11083693,12845,0,1742571896,12994.928331900002,137.1217206299989,53400.557630400006 2025-03-21,15:44:58.000,80,11083666,12605,0,1742571897,12994.860968799992,137.04418019999866,53400.54365616 2025-03-21,15:44:59.000,80,11083701,12685,0,1742571898,12994.807078320002,136.91729586000292,53400.51570768 2025-03-21,15:45:00.000,80,11083707,12805,0,1742571899,12994.753187839997,136.84680456000206,53400.55064328001 2025-03-21,15:45:01.000,80,11083715,12805,0,1742571900,12994.706033670001,136.7410676100044,53400.501733439996 2025-03-21,15:45:02.000,80,11083728,12925,0,1742571901,12994.658879499992,136.6564780500048,53400.49474632 2025-03-21,15:45:03.000,80,11083715,12925,0,1742571902,12994.604989020001,136.5930358800033,53400.487759200005 2025-03-21,15:45:04.000,80,11083715,12925,0,1742571903,12994.652143189996,136.51549545000307,53400.536669040004 2025-03-21,15:45:05.000,80,11083702,12805,0,1742571904,12994.706033670001,136.40975849999813,53400.49474632 2025-03-21,15:45:06.000,80,11083672,12725,0,1742571905,12994.766660460002,136.36746372000198,53400.54365616 2025-03-21,15:45:07.000,80,11083700,12645,0,1742571906,12994.813814629997,136.32516893999855,53400.5226948 2025-03-21,15:45:08.000,80,11083682,13085,0,1742571907,12994.921595589993,136.2969724200011,53400.55064328001 2025-03-21,15:45:09.000,80,11083702,13085,0,1742571908,12995.083267029993,136.26172677000432,53400.592566 2025-03-21,15:45:10.000,80,11083703,12965,0,1742571909,12995.184311679994,136.21238286000153,53400.606540240005 2025-03-21,15:45:11.000,80,11083679,12925,0,1742571910,12995.285356329994,136.12074417000258,53400.57160464 2025-03-21,15:45:12.000,80,11083717,12605,0,1742571911,12995.33924681,136.09254764999787,53400.57859176001 2025-03-21,15:45:13.000,80,11083692,12885,0,1742571912,12995.406609909995,136.05730200000107,53400.67641144001 2025-03-21,15:45:14.000,80,11083695,12925,0,1742571913,12995.41334621999,135.99385982999956,53400.69737280001 2025-03-21,15:45:15.000,80,11083675,12805,0,1742571914,12995.467236699995,135.99385982999956,53400.71833416001 2025-03-21,15:45:16.000,80,11083721,12845,0,1742571915,12995.55480872999,135.89517201000126,53400.71833416001 2025-03-21,15:45:17.000,80,11083715,12845,0,1742571916,12995.66258969,135.84582809999847,53400.76724400001 2025-03-21,15:45:18.000,80,11083705,13285,0,1742571917,12995.783843270001,135.74714028000017,53400.76724400001 2025-03-21,15:45:19.000,80,11083701,13005,0,1742571918,12995.878151609992,135.704845500004,53400.83012808 2025-03-21,15:45:20.000,80,11083678,12765,0,1742571919,12995.905096850001,135.577961160001,53400.85807656 2025-03-21,15:45:21.000,80,11083698,12965,0,1742571920,12995.938778399992,135.47222421000333,53400.92096064 2025-03-21,15:45:22.000,80,11083716,13005,0,1742571921,12995.891624229997,135.3946837800031,53400.91397352001 2025-03-21,15:45:23.000,80,11083697,13005,0,1742571922,12995.884887920001,135.26075031000073,53400.9069864 2025-03-21,15:45:24.000,80,11083653,12885,0,1742571923,12995.851206369996,135.14091510000435,53400.941922000005 2025-03-21,15:45:25.000,80,11083706,12605,0,1742571924,12995.810788509996,135.05632554000476,53400.99781896 2025-03-21,15:45:26.000,80,11083686,12845,0,1742571925,12995.76363434,134.95763771999918,53400.96987048 2025-03-21,15:45:27.000,80,11083691,12805,0,1742571926,12995.750161719996,134.84485164000216,53400.98384472001 2025-03-21,15:45:28.000,80,11083714,13205,0,1742571927,12995.736689099991,134.75321295000322,53401.03275456001 2025-03-21,15:45:29.000,80,11083712,12725,0,1742571928,12995.76363434,134.5910829600034,53401.03275456001 2025-03-21,15:45:30.000,80,11083699,12845,0,1742571929,12995.76363434,134.45714949000103,53401.08865152 2025-03-21,15:45:31.000,80,11083752,12965,0,1742571930,12995.756898029991,134.3161668899993,53401.01878032 2025-03-21,15:45:32.000,80,11083699,13005,0,1742571931,12995.797315889991,134.18928255000355,53401.0467288 2025-03-21,15:45:33.000,80,11083715,12885,0,1742571932,12995.857942679992,134.11174212000333,53401.10262576001 2025-03-21,15:45:34.000,80,11083681,12925,0,1742571933,12995.905096850001,133.99895603999903,53401.08865152 2025-03-21,15:45:35.000,80,11083684,13125,0,1742571934,12996.039823049992,133.9355138700048,53401.13057424001 2025-03-21,15:45:36.000,80,11083724,12685,0,1742571935,12996.188021870003,133.83682604999922,53401.158522720005 2025-03-21,15:45:37.000,80,11083691,12925,0,1742571936,12996.437265339999,133.759285619999,53401.228393920006 2025-03-21,15:45:38.000,80,11083714,13005,0,1742571937,12996.666299879995,133.69584345000476,53401.24236816 2025-03-21,15:45:39.000,80,11083750,12845,0,1742571938,12996.955961209991,133.54781172000366,53401.24236816 2025-03-21,15:45:40.000,80,11083673,12725,0,1742571939,12997.158050509992,133.43502563999937,53401.28429088 2025-03-21,15:45:41.000,80,11083715,12965,0,1742571940,12997.387085050002,133.3292886900017,53401.31922648001 2025-03-21,15:45:42.000,80,11083739,12725,0,1742571941,12997.555492799998,133.24469913000212,53401.424033280004 2025-03-21,15:45:43.000,80,11083701,12805,0,1742571942,12997.717164239999,133.12486391999846,53401.45198176 2025-03-21,15:45:44.000,80,11083690,12605,0,1742571943,12997.79799996,133.04027435999888,53401.52185296 2025-03-21,15:45:45.000,80,11083722,12925,0,1742571944,12997.89904461,132.96273392999865,53401.563775680006 2025-03-21,15:45:46.000,80,11083748,12445,0,1742571945,12998.01356187999,132.96273392999865,53401.65460824001 2025-03-21,15:45:47.000,80,11083722,13125,0,1742571946,12998.11460652999,132.89929176000442,53401.65460824001 2025-03-21,15:45:48.000,80,11083704,12965,0,1742571947,12998.20217856,132.85699698000099,53401.69653096 2025-03-21,15:45:49.000,80,11083688,12845,0,1742571948,12998.336904759992,132.8217513300042,53401.7454408 2025-03-21,15:45:50.000,80,11083692,12925,0,1742571949,12998.384058930002,132.80060393999884,53401.71749232 2025-03-21,15:45:51.000,80,11083742,12885,0,1742571950,12998.384058930002,132.75126003000332,53401.75242792001 2025-03-21,15:45:52.000,80,11083761,12965,0,1742571951,12998.397531549992,132.66667047000374,53401.815312 2025-03-21,15:45:53.000,80,11083751,12765,0,1742571952,12998.370586309997,132.60322830000223,53401.8851832 2025-03-21,15:45:54.000,80,11083741,12765,0,1742571953,12998.417740479992,132.56798264999816,53401.89217032001 2025-03-21,15:45:55.000,80,11083678,12845,0,1742571954,12998.350377379997,132.4622457000005,53401.927105920004 2025-03-21,15:45:56.000,80,11083763,12805,0,1742571955,12998.357113689992,132.38470527000027,53401.9550544 2025-03-21,15:45:57.000,80,11083718,12805,0,1742571956,12998.424476790002,132.2789683200026,53401.92011880001 2025-03-21,15:45:58.000,80,11083790,12885,0,1742571957,12998.464894650002,132.2507717999979,53402.03191272 2025-03-21,15:45:59.000,80,11083765,12845,0,1742571958,12998.397531549992,132.2155261500011,53401.996977120005 2025-03-21,15:46:00.000,80,11083715,12645,0,1742571959,12998.309959519996,132.18732963000366,53401.98300288 2025-03-21,15:46:01.000,80,11083707,12685,0,1742571960,12998.222387490001,132.1168383300028,53401.98999000001 2025-03-21,15:46:02.000,80,11083757,12605,0,1742571961,12998.10113391,132.1168383300028,53402.01095136 2025-03-21,15:46:03.000,80,11083735,12885,0,1742571962,12998.00008926,132.07454354999936,53401.96902864001 2025-03-21,15:46:04.000,80,11083733,12645,0,1742571963,12997.905780919995,132.05339616000128,53402.01095136 2025-03-21,15:46:05.000,80,11083658,12925,0,1742571964,12997.89904461,132.06749442,53402.0249256 2025-03-21,15:46:06.000,80,11083722,12885,0,1742571965,12997.89904461,132.07454354999936,53401.98999000001 2025-03-21,15:46:07.000,80,11083727,13165,0,1742571966,12997.946198779995,132.10274007000407,53401.927105920004 2025-03-21,15:46:08.000,80,11083763,12805,0,1742571967,12998.006825569995,132.19437876000302,53401.996977120005 2025-03-21,15:46:09.000,80,11083724,13085,0,1742571968,12998.067452359996,132.2155261500011,53402.00396424 2025-03-21,15:46:10.000,80,11083707,12885,0,1742571969,12998.155024389991,132.29306658000132,53402.00396424 2025-03-21,15:46:11.000,80,11083677,13045,0,1742571970,12998.222387490001,132.3142139699994,53401.9550544 2025-03-21,15:46:12.000,80,11083759,12765,0,1742571971,12998.276277969991,132.39175439999963,53401.94108016001 2025-03-21,15:46:13.000,80,11083722,12925,0,1742571972,12998.323432140001,132.39175439999963,53401.93409304 2025-03-21,15:46:14.000,80,11083753,12845,0,1742571973,12998.316695829992,132.398803529999,53401.9550544 2025-03-21,15:46:15.000,80,11083693,12965,0,1742571974,12998.330168449997,132.40585265999835,53401.93409304 2025-03-21,15:46:16.000,80,11083742,12885,0,1742571975,12998.384058930002,132.38470527000027,53401.98300288 2025-03-21,15:46:17.000,80,11083725,12925,0,1742571976,12998.464894650002,132.34945962000347,53401.96204152 2025-03-21,15:46:18.000,80,11083758,12525,0,1742571977,12998.491839889997,132.37060701000155,53401.9550544 2025-03-21,15:46:19.000,80,11083738,13005,0,1742571978,12998.552466679997,132.4129017899977,53401.98999000001 2025-03-21,15:46:20.000,80,11083713,12605,0,1742571979,12998.599620849993,132.45519657000114,53401.98999000001 2025-03-21,15:46:21.000,80,11083738,12965,0,1742571980,12998.640038709993,132.48339308999857,53401.98999000001 2025-03-21,15:46:22.000,80,11083750,12765,0,1742571981,12998.613093469998,132.55388438999944,53401.948067280005 2025-03-21,15:46:23.000,80,11083730,12805,0,1742571982,12998.606357160003,132.63142481999967,53401.97601576 2025-03-21,15:46:24.000,80,11083735,12845,0,1742571983,12998.512048819997,132.68076873000246,53401.9550544 2025-03-21,15:46:25.000,80,11083736,12885,0,1742571984,12998.343641070001,132.7230635099986,53401.93409304 2025-03-21,15:46:26.000,80,11083715,13085,0,1742571985,12998.188705939996,132.84289872000227,53401.8851832 2025-03-21,15:46:27.000,80,11083734,13005,0,1742571986,12998.047243429995,132.96273392999865,53401.86422184 2025-03-21,15:46:28.000,80,11083715,12965,0,1742571987,12997.966407709995,133.05437262000487,53401.878196080004 2025-03-21,15:46:29.000,80,11083707,12965,0,1742571988,12997.93946247,133.1812569600006,53401.85723472 2025-03-21,15:46:30.000,80,11083704,12765,0,1742571989,12997.93946247,133.2799447799989,53401.84326048 2025-03-21,15:46:31.000,80,11083707,12925,0,1742571990,12997.93946247,133.39977999000257,53401.82229912001 2025-03-21,15:46:32.000,80,11083749,12605,0,1742571991,12997.89230829999,133.5266643299983,53401.829286240005 2025-03-21,15:46:33.000,80,11083717,13165,0,1742571992,12997.83841782,133.6112538899979,53401.78736352 2025-03-21,15:46:34.000,80,11083704,12605,0,1742571993,12997.79126364999,133.71699084000284,53401.72447944001 2025-03-21,15:46:35.000,80,11083688,12645,0,1742571994,12997.670010069989,133.7874821400037,53401.80832488 2025-03-21,15:46:36.000,80,11083709,12845,0,1742571995,12997.616119589999,133.80158040000242,53401.710505200004 2025-03-21,15:46:37.000,80,11083744,12845,0,1742571996,12997.548756489989,133.84387517999858,53401.77338928001 2025-03-21,15:46:38.000,80,11083718,12765,0,1742571997,12997.474657079998,133.85797344000457,53401.68255672001 2025-03-21,15:46:39.000,80,11083699,12925,0,1742571998,12997.414030289998,133.85797344000457,53401.6755696 2025-03-21,15:46:40.000,80,11083712,12605,0,1742571999,12997.353403499998,133.86502257000393,53401.62665976 2025-03-21,15:46:41.000,80,11083736,12845,0,1742572000,12997.333194569997,133.86502257000393,53401.62665976 2025-03-21,15:46:42.000,80,11083743,12685,0,1742572001,12997.259095159992,133.80862953000178,53401.5707628 2025-03-21,15:46:43.000,80,11083684,13205,0,1742572002,12997.225413610002,133.8227277900005,53401.54980144 2025-03-21,15:46:44.000,80,11083712,12685,0,1742572003,12997.178259439992,133.8227277900005,53401.55678856001 2025-03-21,15:46:45.000,80,11083702,12645,0,1742572004,12997.137841579992,133.85092430999794,53401.493904480005 2025-03-21,15:46:46.000,80,11083717,12805,0,1742572005,12997.077214789992,133.81567866000114,53401.444994640005 2025-03-21,15:46:47.000,80,11083672,12925,0,1742572006,12997.057005859991,133.78043301000434,53401.444994640005 2025-03-21,15:46:48.000,80,11083692,12925,0,1742572007,12997.009851689996,133.79453127000306,53401.41704616001 2025-03-21,15:46:49.000,80,11083682,12925,0,1742572008,12997.016587999991,133.8227277900005,53401.340187839996 2025-03-21,15:46:50.000,80,11083687,12965,0,1742572009,12996.996379069991,133.80158040000242,53401.38211056 2025-03-21,15:46:51.000,80,11083694,13005,0,1742572010,12996.96269752,133.82977691999986,53401.375123440004 2025-03-21,15:46:52.000,80,11083646,13045,0,1742572011,12996.96269752,133.80158040000242,53401.34717496001 2025-03-21,15:46:53.000,80,11083687,12765,0,1742572012,12996.87512548999,133.81567866000114,53401.34717496001 2025-03-21,15:46:54.000,80,11083706,12965,0,1742572013,12996.787553459995,133.86502257000393,53401.29826512001 2025-03-21,15:46:55.000,80,11083707,12965,0,1742572014,12996.59220046999,133.96371039000223,53401.29826512001 2025-03-21,15:46:56.000,80,11083718,12925,0,1742572015,12996.464210579994,134.01305429999775,53401.291278 2025-03-21,15:46:57.000,80,11083678,12725,0,1742572016,12996.316011759998,134.10469299000397,53401.22140680001 2025-03-21,15:46:58.000,80,11083712,12845,0,1742572017,12996.161076629993,134.18928255000355,53401.17948408001 2025-03-21,15:46:59.000,80,11083697,12685,0,1742572018,12996.073504599997,134.2809212400025,53401.1864712 2025-03-21,15:47:00.000,80,11083675,12805,0,1742572019,12995.985932570002,134.35846167000273,53401.13756136 2025-03-21,15:47:01.000,80,11083696,12925,0,1742572020,12995.932042089997,134.41485471000487,53401.14454848 2025-03-21,15:47:02.000,80,11083667,12845,0,1742572021,12995.837733749991,134.49239513999783,53401.06769016 2025-03-21,15:47:03.000,80,11083672,13125,0,1742572022,12995.817524819991,134.5276407900019,53401.109612880005 2025-03-21,15:47:04.000,80,11083696,12605,0,1742572023,12995.750161719996,134.5769847000047,53401.0467288 2025-03-21,15:47:05.000,80,11083694,12885,0,1742572024,12995.63564444999,134.61223035000148,53401.01878032 2025-03-21,15:47:06.000,80,11083707,12965,0,1742572025,12995.548072419995,134.64747599999828,53401.02576744 2025-03-21,15:47:07.000,80,11083693,12565,0,1742572026,12995.487445629995,134.64042686999892,53400.941922000005 2025-03-21,15:47:08.000,80,11083713,12605,0,1742572027,12995.406609909995,134.64747599999828,53400.94890912 2025-03-21,15:47:09.000,80,11083680,12765,0,1742572028,12995.35271942999,134.64042686999892,53400.92096064 2025-03-21,15:47:10.000,80,11083675,12965,0,1742572029,12995.29209263999,134.64042686999892,53400.84410232001 2025-03-21,15:47:11.000,80,11083717,12805,0,1742572030,12995.238202159999,134.675672520003,53400.837115199996 2025-03-21,15:47:12.000,80,11083686,12645,0,1742572031,12995.191047989989,134.68272165000235,53400.84410232001 2025-03-21,15:47:13.000,80,11083701,12885,0,1742572032,12995.177575369999,134.7391146900045,53400.79519248001 2025-03-21,15:47:14.000,80,11083677,12765,0,1742572033,12995.090003339988,134.80255685999873,53400.69737280001 2025-03-21,15:47:15.000,80,11083713,12805,0,1742572034,12995.063058099993,134.90829381000367,53400.774231120005 2025-03-21,15:47:16.000,80,11083652,12805,0,1742572035,12994.941804519993,134.95763771999918,53400.74628264001 2025-03-21,15:47:17.000,80,11083702,12965,0,1742572036,12994.887914040002,134.9717359799979,53400.669424319996 2025-03-21,15:47:18.000,80,11083677,12725,0,1742572037,12994.867705110002,135.00698163000197,53400.704359920004 2025-03-21,15:47:19.000,80,11083686,13045,0,1742572038,12994.820550939992,135.04222727999877,53400.63448872 2025-03-21,15:47:20.000,80,11083706,12525,0,1742572039,12994.786869390002,135.05632554000476,53400.57859176001 2025-03-21,15:47:21.000,80,11083671,12765,0,1742572040,12994.739715219992,135.07042380000348,53400.59955312001 2025-03-21,15:47:22.000,80,11083707,12765,0,1742572041,12994.753187839997,135.05632554000476,53400.56461752 2025-03-21,15:47:23.000,80,11083657,12725,0,1742572042,12994.712769979997,135.09157119000156,53400.58557888 2025-03-21,15:47:24.000,80,11083607,12845,0,1742572043,12994.719506289992,135.0845220600022,53400.58557888 2025-03-21,15:47:25.000,80,11083682,12525,0,1742572044,12994.658879499992,135.1479642300037,53400.592566 2025-03-21,15:47:26.000,80,11083695,13045,0,1742572045,12994.672352119997,135.13386596999771,53400.536669040004 2025-03-21,15:47:27.000,80,11083733,12925,0,1742572046,12994.685824740001,135.1691116200018,53400.536669040004 2025-03-21,15:47:28.000,80,11083697,12605,0,1742572047,12994.611725329996,135.19730813999922,53400.47378496 2025-03-21,15:47:29.000,80,11083672,12925,0,1742572048,12994.625197950001,135.2818976999988,53400.50872056001 2025-03-21,15:47:30.000,80,11083659,12925,0,1742572049,12994.631934259996,135.32419248000224,53400.487759200005 2025-03-21,15:47:31.000,80,11083652,13045,0,1742572050,12994.692561049997,135.3664872599984,53400.46679784 2025-03-21,15:47:32.000,80,11083711,12805,0,1742572051,12994.840759869992,135.50042073000077,53400.5226948 2025-03-21,15:47:33.000,80,11083682,12925,0,1742572052,12994.860968799992,135.6132068099978,53400.49474632 2025-03-21,15:47:34.000,80,11083672,12845,0,1742572053,12994.921595589993,135.76123853999889,53400.501733439996 2025-03-21,15:47:35.000,80,11083673,13005,0,1742572054,12994.935068209998,135.87402462000318,53400.49474632 2025-03-21,15:47:36.000,80,11083692,12805,0,1742572055,12994.982222379993,135.9374667900047,53400.50872056001 2025-03-21,15:47:37.000,80,11083642,12725,0,1742572056,12994.975486069998,135.99385982999956,53400.52968192001 2025-03-21,15:47:38.000,80,11083690,13165,0,1742572057,12994.908122970002,136.04320374000235,53400.5226948 2025-03-21,15:47:39.000,80,11083697,12805,0,1742572058,12994.854232489997,136.09254764999787,53400.48077208001 2025-03-21,15:47:40.000,80,11083653,12725,0,1742572059,12994.786869390002,136.10664591000386,53400.46679784 2025-03-21,15:47:41.000,80,11083694,12725,0,1742572060,12994.726242600002,136.14894069000002,53400.46679784 2025-03-21,15:47:42.000,80,11083653,12765,0,1742572061,12994.672352119997,136.1982846000028,53400.4528236 2025-03-21,15:47:43.000,80,11083686,12965,0,1742572062,12994.665615810001,136.27582503000303,53400.45981072001 2025-03-21,15:47:44.000,80,11083728,13125,0,1742572063,12994.631934259996,136.36746372000198,53400.417888 2025-03-21,15:47:45.000,80,11083696,12845,0,1742572064,12994.638670569992,136.48729892999836,53400.44583648 2025-03-21,15:47:46.000,80,11083704,12925,0,1742572065,12994.638670569992,136.66352718000417,53400.44583648 2025-03-21,15:47:47.000,80,11083694,12885,0,1742572066,12994.604989020001,136.79746064999927,53400.44583648 2025-03-21,15:47:48.000,80,11083652,12485,0,1742572067,12994.611725329996,136.98073803000443,53400.4528236 2025-03-21,15:47:49.000,80,11083726,13005,0,1742572068,12994.604989020001,137.12876975999825,53400.46679784 2025-03-21,15:47:50.000,80,11083651,12805,0,1742572069,12994.584780090001,137.2979488800047,53400.42487512 2025-03-21,15:47:51.000,80,11083677,12885,0,1742572070,12994.54436223,137.47417713000323,53400.37596528 2025-03-21,15:47:52.000,80,11083679,12925,0,1742572071,12994.530889609996,137.6786018999992,53400.368978160004 2025-03-21,15:47:53.000,80,11083684,12965,0,1742572072,12994.537625919991,137.8266336300003,53400.40391376 2025-03-21,15:47:54.000,80,11083660,12965,0,1742572073,12994.537625919991,137.9887636200001,53400.38295240001 2025-03-21,15:47:55.000,80,11083715,12925,0,1742572074,12994.497208059991,138.17909013000462,53400.43186224001 2025-03-21,15:47:56.000,80,11083664,12765,0,1742572075,12994.5241533,138.298925340001,53400.39692664 2025-03-21,15:47:57.000,80,11083699,12885,0,1742572076,12994.5241533,138.41171141999803,53400.43186224001 2025-03-21,15:47:58.000,80,11083649,13125,0,1742572077,12994.537625919991,138.58089054000448,53400.438849360005 2025-03-21,15:47:59.000,80,11083636,12925,0,1742572078,12994.578043779991,138.67252923000342,53400.43186224001 2025-03-21,15:48:00.000,80,11083731,12965,0,1742572079,12994.537625919991,138.80646269999852,53400.41090088001 2025-03-21,15:48:01.000,80,11083633,12565,0,1742572080,12994.584780090001,138.91219965000346,53400.41090088001 2025-03-21,15:48:02.000,80,11083648,12565,0,1742572081,12994.598252709991,138.98974008000368,53400.41090088001 2025-03-21,15:48:03.000,80,11083683,12685,0,1742572082,12994.551098539996,139.09547703000135,53400.4528236 2025-03-21,15:48:04.000,80,11083690,12925,0,1742572083,12994.557834849991,139.20826310999837,53400.368978160004 2025-03-21,15:48:05.000,80,11083743,12765,0,1742572084,12994.5241533,139.29285266999796,53400.43186224001 2025-03-21,15:48:06.000,80,11083667,12965,0,1742572085,12994.5241533,139.41973701000097,53400.40391376 2025-03-21,15:48:07.000,80,11083696,12885,0,1742572086,12994.517416989991,139.53957222000463,53400.39692664 2025-03-21,15:48:08.000,80,11083639,12845,0,1742572087,12994.517416989991,139.659407430001,53400.368978160004 2025-03-21,15:48:09.000,80,11083645,12885,0,1742572088,12994.490471749996,139.75104611999996,53400.36199104001 2025-03-21,15:48:10.000,80,11083713,12885,0,1742572089,12994.45679019999,139.83563567999954,53400.334042559996 2025-03-21,15:48:11.000,80,11083691,12965,0,1742572090,12994.470262819996,139.94842176000384,53400.42487512 2025-03-21,15:48:12.000,80,11083633,12765,0,1742572091,12994.38269079,140.01186392999807,53400.40391376 2025-03-21,15:48:13.000,80,11083661,12925,0,1742572092,12994.328800309995,140.1035026200043,53400.32705544 2025-03-21,15:48:14.000,80,11083686,12965,0,1742572093,12994.288382449995,140.23038696000003,53400.35500392 2025-03-21,15:48:15.000,80,11083702,12685,0,1742572094,12994.27490982999,140.34317304000433,53400.36199104001 2025-03-21,15:48:16.000,80,11083682,12765,0,1742572095,12994.268173519995,140.49825390000478,53400.30609408 2025-03-21,15:48:17.000,80,11083652,13125,0,1742572096,12994.20081042,140.6603838900046,53400.334042559996 2025-03-21,15:48:18.000,80,11083616,13085,0,1742572097,12994.207546729995,140.78021910000098,53400.3480168 2025-03-21,15:48:19.000,80,11083667,13005,0,1742572098,12994.227755659995,140.893005179998,53400.29910696 2025-03-21,15:48:20.000,80,11083705,13005,0,1742572099,12994.247964589995,141.04808603999845,53400.320068320005 2025-03-21,15:48:21.000,80,11083654,13125,0,1742572100,12994.247964589995,141.2172651600049,53400.3480168 2025-03-21,15:48:22.000,80,11083650,13125,0,1742572101,12994.26143721,141.3159529800032,53400.334042559996 2025-03-21,15:48:23.000,80,11083689,12965,0,1742572102,12994.207546729995,141.4146408000015,53400.320068320005 2025-03-21,15:48:24.000,80,11083656,12805,0,1742572103,12994.19407410999,141.47103384000366,53400.31308120001 2025-03-21,15:48:25.000,80,11083731,12765,0,1742572104,12994.079556839999,141.58381992000068,53400.271158480005 2025-03-21,15:48:26.000,80,11083715,12925,0,1742572105,12994.05261159999,141.67545860999962,53400.23622288 2025-03-21,15:48:27.000,80,11083697,12885,0,1742572106,12994.012193739989,141.7600481699992,53400.29910696 2025-03-21,15:48:28.000,80,11083734,12765,0,1742572107,12993.944830639994,141.86578512000415,53400.320068320005 2025-03-21,15:48:29.000,80,11083714,13165,0,1742572108,12993.850522299988,141.93627641999774,53400.25019712 2025-03-21,15:48:30.000,80,11083720,12965,0,1742572109,12993.783159199993,141.99971858999925,53400.22923576 2025-03-21,15:48:31.000,80,11083688,12645,0,1742572110,12993.709059790002,142.04906250000204,53400.19430016001 2025-03-21,15:48:32.000,80,11083716,12845,0,1742572111,12993.567597280002,142.13365206000162,53400.26417136001 2025-03-21,15:48:33.000,80,11083673,12725,0,1742572112,12993.513706799997,142.16184857999906,53400.2082744 2025-03-21,15:48:34.000,80,11083672,12925,0,1742572113,12993.426134770001,142.17594683999778,53400.24321000001 2025-03-21,15:48:35.000,80,11083691,12885,0,1742572114,12993.34529905,142.19709423000313,53400.21526152001 2025-03-21,15:48:36.000,80,11083685,12565,0,1742572115,12993.20383654,142.1829959700044,53400.18032592 2025-03-21,15:48:37.000,80,11083740,12765,0,1742572116,12993.09605557999,142.1829959700044,53400.13141608 2025-03-21,15:48:38.000,80,11083653,13005,0,1742572117,12993.028692479995,142.1547994499997,53400.152377440005 2025-03-21,15:48:39.000,80,11083698,12925,0,1742572118,12992.87375734999,142.19004510000377,53400.14539032001 2025-03-21,15:48:40.000,80,11083742,12885,0,1742572119,12992.745767459994,142.19709423000313,53400.08949336 2025-03-21,15:48:41.000,80,11083715,12765,0,1742572120,12992.712085909989,142.3028311800008,53400.07551912001 2025-03-21,15:48:42.000,80,11083708,12845,0,1742572121,12992.617777569998,142.26053640000464,53400.054557760006 2025-03-21,15:48:43.000,80,11083693,12845,0,1742572122,12992.570623399988,142.26053640000464,53399.998660799996 2025-03-21,15:48:44.000,80,11083743,12805,0,1742572123,12992.536941849998,142.24643813999865,53399.97071232 2025-03-21,15:48:45.000,80,11083717,12605,0,1742572124,12992.469578750002,142.23233987999993,53399.97769944001 2025-03-21,15:48:46.000,80,11083741,12925,0,1742572125,12992.415688269997,142.2393890099993,53399.984686560005 2025-03-21,15:48:47.000,80,11083703,13125,0,1742572126,12992.307907310002,142.2041433600025,53399.935776720005 2025-03-21,15:48:48.000,80,11083686,13005,0,1742572127,12992.260753139992,142.16889770999842,53399.92180248 2025-03-21,15:48:49.000,80,11083719,12725,0,1742572128,12992.206862660001,142.1547994499997,53399.893854 2025-03-21,15:48:50.000,80,11083708,12925,0,1742572129,12992.10581801,142.1195538000029,53399.87289264 2025-03-21,15:48:51.000,80,11083694,12605,0,1742572130,12992.00477336,142.11250467000355,53399.79603432 2025-03-21,15:48:52.000,80,11083678,13005,0,1742572131,12991.930673949995,142.0561116300014,53399.74013736001 2025-03-21,15:48:53.000,80,11083703,13085,0,1742572132,12991.84310192,142.07725901999947,53399.80302144 2025-03-21,15:48:54.000,80,11083712,12605,0,1742572133,12991.81615667999,142.0208659800046,53399.77507296 2025-03-21,15:48:55.000,80,11083694,12845,0,1742572134,12991.81615667999,141.94332555000437,53399.73315024 2025-03-21,15:48:56.000,80,11083689,12845,0,1742572135,12991.80268406,141.93627641999774,53399.74712448 2025-03-21,15:48:57.000,80,11083703,12685,0,1742572136,12991.728584649994,141.89398164000158,53399.70520176 2025-03-21,15:48:58.000,80,11083710,12725,0,1742572137,12991.73532095999,141.80234295000264,53399.73315024 2025-03-21,15:48:59.000,80,11083717,12765,0,1742572138,12991.627539999994,141.76709729999857,53399.72616312 2025-03-21,15:49:00.000,80,11083736,13045,0,1742572139,12991.580385829999,141.6966059999977,53399.74013736001 2025-03-21,15:49:01.000,80,11083719,12885,0,1742572140,12991.506286419994,141.61906557000475,53399.71218888001 2025-03-21,15:49:02.000,80,11083667,13205,0,1742572141,12991.411978079988,141.5626725300026,53399.6842404 2025-03-21,15:49:03.000,80,11083709,12885,0,1742572142,12991.277251879997,141.54152514000452,53399.63533056 2025-03-21,15:49:04.000,80,11083724,12845,0,1742572143,12991.129053060002,141.47808297000302,53399.6143692 2025-03-21,15:49:05.000,80,11083686,12965,0,1742572144,12991.014535789996,141.4498864499983,53399.65629192 2025-03-21,15:49:06.000,80,11083717,12885,0,1742572145,12990.933700069996,141.3793951500047,53399.62135632001 2025-03-21,15:49:07.000,80,11083667,12685,0,1742572146,12990.832655419996,141.2666090700004,53399.600394960005 2025-03-21,15:49:08.000,80,11083711,13045,0,1742572147,12990.83939172999,141.16087212000275,53399.5794336 2025-03-21,15:49:09.000,80,11083711,12885,0,1742572148,12990.74508339,141.07628256000316,53399.600394960005 2025-03-21,15:49:10.000,80,11083691,12725,0,1742572149,12990.67772028999,140.92825083000207,53399.55847224 2025-03-21,15:49:11.000,80,11083669,12765,0,1742572150,12990.610357189995,140.78726823000034,53399.55847224 2025-03-21,15:49:12.000,80,11083717,12765,0,1742572151,12990.56320302,140.7097278000001,53399.53751088 2025-03-21,15:49:13.000,80,11083698,12805,0,1742572152,12990.45542205999,140.63923649999924,53399.51654952 2025-03-21,15:49:14.000,80,11083719,12805,0,1742572153,12990.39479526999,140.56169606999902,53399.50257528001 2025-03-21,15:49:15.000,80,11083672,13045,0,1742572154,12990.266805379993,140.47710650999943,53399.46763968 2025-03-21,15:49:16.000,80,11083722,12805,0,1742572155,12990.138815489998,140.44186086000263,53399.51654952 2025-03-21,15:49:17.000,80,11083714,12685,0,1742572156,12990.071452390002,140.3502221700037,53399.45366544001 2025-03-21,15:49:18.000,80,11083710,13045,0,1742572157,12989.963671429992,140.2656326100041,53399.5095624 2025-03-21,15:49:19.000,80,11083712,12605,0,1742572158,12989.889572020002,140.2515343499981,53399.46763968 2025-03-21,15:49:20.000,80,11083661,12925,0,1742572159,12989.835681539997,140.2021904400026,53399.42571696001 2025-03-21,15:49:21.000,80,11083760,12845,0,1742572160,12989.734636889996,140.13169914000173,53399.50257528001 2025-03-21,15:49:22.000,80,11083752,12965,0,1742572161,12989.700955339991,140.12465001000237,53399.50257528001 2025-03-21,15:49:23.000,80,11083724,13165,0,1742572162,12989.653801169996,140.0894043599983,53399.46763968 2025-03-21,15:49:24.000,80,11083707,13125,0,1742572163,12989.59991068999,140.08235522999894,53399.41174272 2025-03-21,15:49:25.000,80,11083647,12685,0,1742572164,12989.532547589995,140.0541587100015,53399.48860104 2025-03-21,15:49:26.000,80,11083699,12805,0,1742572165,12989.471920799995,140.08235522999894,53399.46763968 2025-03-21,15:49:27.000,80,11083698,12845,0,1742572166,12989.411294009995,140.0541587100015,53399.4396912 2025-03-21,15:49:28.000,80,11083669,12685,0,1742572167,12989.31698566999,140.0541587100015,53399.41174272 2025-03-21,15:49:29.000,80,11083722,12645,0,1742572168,12989.28330412,140.02596219000407,53399.41174272 2025-03-21,15:49:30.000,80,11083725,12805,0,1742572169,12989.202468399999,140.04006045000278,53399.383794240006 2025-03-21,15:49:31.000,80,11083703,12645,0,1742572170,12989.114896369989,140.02596219000407,53399.41174272 2025-03-21,15:49:32.000,80,11083720,12765,0,1742572171,12989.013851719988,140.03301132000342,53399.362832880004 2025-03-21,15:49:33.000,80,11083649,12965,0,1742572172,12988.885861829993,140.07530609999958,53399.4396912 2025-03-21,15:49:34.000,80,11083692,12805,0,1742572173,12988.764608249992,140.1035026200043,53399.40475560001 2025-03-21,15:49:35.000,80,11083651,12645,0,1742572174,12988.623145739992,140.13169914000173,53399.39078136 2025-03-21,15:49:36.000,80,11083713,13165,0,1742572175,12988.522101089991,140.20923957000196,53399.46065256 2025-03-21,15:49:37.000,80,11083727,12885,0,1742572176,12988.29980285999,140.27973087000282,53399.36982 2025-03-21,15:49:38.000,80,11083707,12965,0,1742572177,12988.171812969995,140.3502221700037,53399.32091016 2025-03-21,15:49:39.000,80,11083677,13285,0,1742572178,12988.05729569999,140.40661520999856,53399.37680712001 2025-03-21,15:49:40.000,80,11083669,13085,0,1742572179,12987.949514739994,140.44186086000263,53399.34187152 2025-03-21,15:49:41.000,80,11083715,12845,0,1742572180,12987.861942709998,140.53349955000158,53399.34187152 2025-03-21,15:49:42.000,80,11083690,12885,0,1742572181,12987.707007579993,140.58284346000437,53399.35584576001 2025-03-21,15:49:43.000,80,11083711,12765,0,1742572182,12987.686798649993,140.62513824000052,53399.27898744 2025-03-21,15:49:44.000,80,11083700,12725,0,1742572183,12987.518390899997,140.6956295400014,53399.28597456001 2025-03-21,15:49:45.000,80,11083703,12805,0,1742572184,12987.451027800002,140.74497345000418,53399.29296168 2025-03-21,15:49:46.000,80,11083699,12965,0,1742572185,12987.336510529996,140.77316997000162,53399.265013200005 2025-03-21,15:49:47.000,80,11083696,12725,0,1742572186,12987.255674809996,140.80136648999905,53399.24405184 2025-03-21,15:49:48.000,80,11083724,13045,0,1742572187,12987.16136646999,140.86480866000056,53399.27898744 2025-03-21,15:49:49.000,80,11083741,12965,0,1742572188,12987.114212299995,140.907103440004,53399.2300776 2025-03-21,15:49:50.000,80,11083691,12685,0,1742572189,12987.12094860999,140.98464387000422,53399.20911624001 2025-03-21,15:49:51.000,80,11083709,13205,0,1742572190,12987.134421229995,140.99874213000294,53399.22309048 2025-03-21,15:49:52.000,80,11083689,13045,0,1742572191,12987.20852064,141.0410369099991,53399.25802608001 2025-03-21,15:49:53.000,80,11083714,12845,0,1742572192,12987.174839089996,141.09038082000188,53399.24405184 2025-03-21,15:49:54.000,80,11083687,12885,0,1742572193,12987.20852064,141.12562646999868,53399.20911624001 2025-03-21,15:49:55.000,80,11083703,12805,0,1742572194,12987.18831171,141.17497038000147,53399.25802608001 2025-03-21,15:49:56.000,80,11083698,12965,0,1742572195,12987.10073967999,141.25955994000105,53399.23706472001 2025-03-21,15:49:57.000,80,11083689,12845,0,1742572196,12987.0468492,141.34414950000064,53399.27200032 2025-03-21,15:49:58.000,80,11083721,12725,0,1742572197,12987.00643134,141.44283731999894,53399.23706472001 2025-03-21,15:49:59.000,80,11083706,12725,0,1742572198,12986.992958719995,141.52742687999853,53399.265013200005 2025-03-21,15:50:00.000,80,11083759,12885,0,1742572199,12986.972749789995,141.6472620900022,53399.2999488 2025-03-21,15:50:01.000,80,11083705,12765,0,1742572200,12986.98622241,141.77414642999793,53399.25802608001 2025-03-21,15:50:02.000,80,11083677,13005,0,1742572201,12986.98622241,141.88693251000223,53399.27898744 2025-03-21,15:50:03.000,80,11083713,12605,0,1742572202,12987.00643134,142.0067677199986,53399.33488440001 2025-03-21,15:50:04.000,80,11083743,12845,0,1742572203,12986.932331929995,142.14775032000034,53399.29296168 2025-03-21,15:50:05.000,80,11083687,12845,0,1742572204,12986.91885930999,142.253487269998,53399.313923040005 2025-03-21,15:50:06.000,80,11083701,12965,0,1742572205,12986.93906823999,142.40856812999846,53399.29296168 2025-03-21,15:50:07.000,80,11083727,12925,0,1742572206,12986.88517776,142.50725595000404,53399.30693592001 2025-03-21,15:50:08.000,80,11083747,12765,0,1742572207,12986.90538669,142.64118941999914,53399.27898744 2025-03-21,15:50:09.000,80,11083705,12805,0,1742572208,12986.89865037999,142.73282810999808,53399.33488440001 2025-03-21,15:50:10.000,80,11083680,12965,0,1742572209,12986.871705139994,142.8244668000043,53399.327897279996 2025-03-21,15:50:11.000,80,11083701,12965,0,1742572210,12986.831287279994,142.8949580999979,53399.32091016 2025-03-21,15:50:12.000,80,11083701,12805,0,1742572211,12986.784133109999,142.9865967900041,53399.33488440001 2025-03-21,15:50:13.000,80,11083684,12885,0,1742572212,12986.723506319999,143.042989829999,53399.313923040005 2025-03-21,15:50:14.000,80,11083712,12765,0,1742572213,12986.689824769994,143.13462851999793,53399.29296168 2025-03-21,15:50:15.000,80,11083663,12725,0,1742572214,12986.676352149989,143.19807068999944,53399.32091016 2025-03-21,15:50:16.000,80,11083712,12925,0,1742572215,12986.615725359989,143.26151286000095,53399.29296168 2025-03-21,15:50:17.000,80,11083725,13005,0,1742572216,12986.608989049993,143.28970937999838,53399.2999488 2025-03-21,15:50:18.000,80,11083706,12885,0,1742572217,12986.608989049993,143.33200416000182,53399.265013200005 2025-03-21,15:50:19.000,80,11083692,13005,0,1742572218,12986.629197979993,143.34610242000053,53399.27898744 2025-03-21,15:50:20.000,80,11083690,12805,0,1742572219,12986.710033699994,143.3531515499999,53399.27200032 2025-03-21,15:50:21.000,80,11083702,12885,0,1742572220,12986.77739679999,143.3672498099986,53399.313923040005 2025-03-21,15:50:22.000,80,11083706,12965,0,1742572221,12986.831287279994,143.37429893999797,53399.265013200005 2025-03-21,15:50:23.000,80,11083712,12645,0,1742572222,12986.90538669,143.33200416000182,53399.33488440001 2025-03-21,15:50:24.000,80,11083719,12605,0,1742572223,12986.94580455,143.30380764000438,53399.30693592001 2025-03-21,15:50:25.000,80,11083709,13085,0,1742572224,12986.992958719995,143.2685619900003,53399.35584576001 2025-03-21,15:50:26.000,80,11083731,12845,0,1742572225,12987.08726706,143.24036547000287,53399.32091016 2025-03-21,15:50:27.000,80,11083693,12685,0,1742572226,12987.14789385,143.19807068999944,53399.34187152 2025-03-21,15:50:28.000,80,11083715,12965,0,1742572227,12987.154630159996,143.2333163400035,53399.30693592001 2025-03-21,15:50:29.000,80,11083706,12805,0,1742572228,12987.255674809996,143.2192180800048,53399.34187152 2025-03-21,15:50:30.000,80,11083693,13045,0,1742572229,12987.323037909991,143.24036547000287,53399.33488440001 2025-03-21,15:50:31.000,80,11083721,12765,0,1742572230,12987.376928389996,143.27561111999967,53399.35584576001 2025-03-21,15:50:32.000,80,11083733,12965,0,1742572231,12987.424082559992,143.2544637300016,53399.34187152 2025-03-21,15:50:33.000,80,11083741,12885,0,1742572232,12987.451027800002,143.27561111999967,53399.362832880004 2025-03-21,15:50:34.000,80,11083690,12765,0,1742572233,12987.477973039997,143.2685619900003,53399.362832880004 2025-03-21,15:50:35.000,80,11083666,12765,0,1742572234,12987.491445660002,143.29675850999774,53399.41174272 2025-03-21,15:50:36.000,80,11083668,12965,0,1742572235,12987.592490310002,143.27561111999967,53399.42571696001 2025-03-21,15:50:37.000,80,11083711,13005,0,1742572236,12987.646380789993,143.28266024999903,53399.432704080005 2025-03-21,15:50:38.000,80,11083732,12765,0,1742572237,12987.713743889988,143.32495503000246,53399.45366544001 2025-03-21,15:50:39.000,80,11083695,12725,0,1742572238,12987.841733779998,143.36020067999925,53399.48860104 2025-03-21,15:50:40.000,80,11083679,12765,0,1742572239,12987.915833189989,143.37429893999797,53399.44667832 2025-03-21,15:50:41.000,80,11083762,13005,0,1742572240,12987.949514739994,143.38839720000396,53399.50257528001 2025-03-21,15:50:42.000,80,11083719,12725,0,1742572241,12988.023614149999,143.43774110999948,53399.46763968 2025-03-21,15:50:43.000,80,11083685,13085,0,1742572242,12988.050559389994,143.43069198000012,53399.55847224 2025-03-21,15:50:44.000,80,11083723,12605,0,1742572243,12988.07750462999,143.43774110999948,53399.51654952 2025-03-21,15:50:45.000,80,11083703,13045,0,1742572244,12988.131395109995,143.39544633000332,53399.51654952 2025-03-21,15:50:46.000,80,11083685,12685,0,1742572245,12988.21896713999,143.34610242000053,53399.530523760004 2025-03-21,15:50:47.000,80,11083688,12845,0,1742572246,12988.29980285999,143.36020067999925,53399.57244648001 2025-03-21,15:50:48.000,80,11083762,12765,0,1742572247,12988.40084750999,143.3179059000031,53399.60738208 2025-03-21,15:50:49.000,80,11083708,13125,0,1742572248,12988.481683229991,143.34610242000053,53399.600394960005 2025-03-21,15:50:50.000,80,11083683,12885,0,1742572249,12988.650090980002,143.3672498099986,53399.600394960005 2025-03-21,15:50:51.000,80,11083682,12525,0,1742572250,12988.771344560002,143.33905329000117,53399.67725328 2025-03-21,15:50:52.000,80,11083695,12885,0,1742572251,12988.899334449998,143.37429893999797,53399.63533056 2025-03-21,15:50:53.000,80,11083717,12645,0,1742572252,12989.000379099998,143.34610242000053,53399.63533056 2025-03-21,15:50:54.000,80,11083725,12765,0,1742572253,12989.135105299989,143.31085677000374,53399.663279039996 2025-03-21,15:50:55.000,80,11083700,12845,0,1742572254,12989.21594101999,143.30380764000438,53399.69122752001 2025-03-21,15:50:56.000,80,11083717,12805,0,1742572255,12989.32372198,143.3179059000031,53399.719176000006 2025-03-21,15:50:57.000,80,11083722,12805,0,1742572256,12989.471920799995,143.31085677000374,53399.698214640004 2025-03-21,15:50:58.000,80,11083700,13245,0,1742572257,12989.58643807,143.28266024999903,53399.74712448 2025-03-21,15:50:59.000,80,11083726,12725,0,1742572258,12989.714427959996,143.28970937999838,53399.78206008 2025-03-21,15:51:00.000,80,11083712,12765,0,1742572259,12989.876099399997,143.2685619900003,53399.768085840005 2025-03-21,15:51:01.000,80,11083735,12685,0,1742572260,12990.044507149993,143.27561111999967,53399.85891840001 2025-03-21,15:51:02.000,80,11083715,12605,0,1742572261,12990.253332759989,143.2685619900003,53399.85891840001 2025-03-21,15:51:03.000,80,11083741,12885,0,1742572262,12990.401531579999,143.2544637300016,53399.92180248 2025-03-21,15:51:04.000,80,11083717,12765,0,1742572263,12990.59688456999,143.24036547000287,53399.935776720005 2025-03-21,15:51:05.000,80,11083740,13045,0,1742572264,12990.80571018,143.19807068999944,53399.984686560005 2025-03-21,15:51:06.000,80,11083744,12885,0,1742572265,12990.974117929996,143.13462851999793,53400.033596400004 2025-03-21,15:51:07.000,80,11083709,12765,0,1742572266,12991.149261990002,143.08528461000242,53400.12442896001 2025-03-21,15:51:08.000,80,11083706,12685,0,1742572267,12991.290724500002,143.02889157000027,53400.13141608 2025-03-21,15:51:09.000,80,11083734,13045,0,1742572268,12991.405241769993,143.01479331000155,53400.18032592 2025-03-21,15:51:10.000,80,11083687,13005,0,1742572269,12991.499550109998,142.99364592000347,53400.19430016001 2025-03-21,15:51:11.000,80,11083701,12685,0,1742572270,12991.587122139994,142.9584002699994,53400.2082744 2025-03-21,15:51:12.000,80,11083697,12885,0,1742572271,12991.68143048,142.9584002699994,53400.28513272 2025-03-21,15:51:13.000,80,11083698,12925,0,1742572272,12991.77573881999,142.9090563600039,53400.334042559996 2025-03-21,15:51:14.000,80,11083712,12845,0,1742572273,12991.87678346999,142.91610549000325,53400.334042559996 2025-03-21,15:51:15.000,80,11083688,12765,0,1742572274,12991.93741025999,142.88085983999918,53400.37596528 2025-03-21,15:51:16.000,80,11083705,12605,0,1742572275,12992.08560908,142.8949580999979,53400.37596528 2025-03-21,15:51:17.000,80,11083668,12765,0,1742572276,12992.200126349991,142.9231546200026,53400.42487512 2025-03-21,15:51:18.000,80,11083744,12965,0,1742572277,12992.429160890002,142.94430201000068,53400.487759200005 2025-03-21,15:51:19.000,80,11083704,12925,0,1742572278,12992.536941849998,142.9584002699994,53400.45981072001 2025-03-21,15:51:20.000,80,11083694,12965,0,1742572279,12992.725558529994,142.93725288000132,53400.51570768 2025-03-21,15:51:21.000,80,11083681,12805,0,1742572280,12992.95459306999,142.96544939999876,53400.58557888 2025-03-21,15:51:22.000,80,11083690,12765,0,1742572281,12993.09605557999,142.93020375000197,53400.61352736 2025-03-21,15:51:23.000,80,11083660,12525,0,1742572282,12993.250990709996,142.93725288000132,53400.669424319996 2025-03-21,15:51:24.000,80,11083723,13245,0,1742572283,12993.338562739991,142.99364592000347,53400.71134704 2025-03-21,15:51:25.000,80,11083718,12725,0,1742572284,12993.352035359996,143.03594069999963,53400.725321280006 2025-03-21,15:51:26.000,80,11083718,13125,0,1742572285,12993.419398459991,143.07823548000306,53400.7323084 2025-03-21,15:51:27.000,80,11083663,13085,0,1742572286,12993.506970490002,143.14167765000457,53400.80916672 2025-03-21,15:51:28.000,80,11083694,13005,0,1742572287,12993.533915729997,143.14872678000393,53400.823140960005 2025-03-21,15:51:29.000,80,11083731,12965,0,1742572288,12993.628224070002,143.17692330000136,53400.92794776 2025-03-21,15:51:30.000,80,11083716,12725,0,1742572289,12993.695587169997,143.22626721000415,53400.92096064 2025-03-21,15:51:31.000,80,11083671,12725,0,1742572290,12993.783159199993,143.26151286000095,53400.99781896 2025-03-21,15:51:32.000,80,11083675,12885,0,1742572291,12993.870731229988,143.29675850999774,53400.96987048 2025-03-21,15:51:33.000,80,11083697,12765,0,1742572292,12993.944830639994,143.3179059000031,53400.99781896 2025-03-21,15:51:34.000,80,11083723,12965,0,1742572293,12994.018930049999,143.32495503000246,53401.0467288 2025-03-21,15:51:35.000,80,11083678,13005,0,1742572294,12994.045875289994,143.34610242000053,53401.08865152 2025-03-21,15:51:36.000,80,11083708,12925,0,1742572295,12994.079556839999,143.30380764000438,53401.08865152 2025-03-21,15:51:37.000,80,11083684,12845,0,1742572296,12994.15365624999,143.32495503000246,53401.12358712 2025-03-21,15:51:38.000,80,11083679,13285,0,1742572297,12994.20081042,143.24036547000287,53401.16550984 2025-03-21,15:51:39.000,80,11083755,13045,0,1742572298,12994.27490982999,143.1205302599992,53401.1864712 2025-03-21,15:51:40.000,80,11083672,13005,0,1742572299,12994.349009239995,143.0077441800022,53401.24236816 2025-03-21,15:51:41.000,80,11083701,12685,0,1742572300,12994.510680679996,142.84561419000238,53401.28429088 2025-03-21,15:51:42.000,80,11083682,13005,0,1742572301,12994.732978909997,142.62709116000042,53401.24236816 2025-03-21,15:51:43.000,80,11083688,12765,0,1742572302,12994.914859279997,142.4297155200038,53401.29826512001 2025-03-21,15:51:44.000,80,11083678,12765,0,1742572303,12995.056321789998,142.21119249000185,53401.27031664001 2025-03-21,15:51:45.000,80,11083671,12645,0,1742572304,12995.224729539994,142.0208659800046,53401.31922648001 2025-03-21,15:51:46.000,80,11083664,13045,0,1742572305,12995.37292835999,141.79529382000328,53401.375123440004 2025-03-21,15:51:47.000,80,11083680,13085,0,1742572306,12995.467236699995,141.61201643999811,53401.424033280004 2025-03-21,15:51:48.000,80,11083666,13005,0,1742572307,12995.588490279995,141.4498864499983,53401.43800752001 2025-03-21,15:51:49.000,80,11083675,13085,0,1742572308,12995.736689099991,141.36529688999872,53401.47294312 2025-03-21,15:51:50.000,80,11083695,12845,0,1742572309,12995.932042089997,141.2525108100017,53401.52185296 2025-03-21,15:51:51.000,80,11083674,12485,0,1742572310,12996.127395080002,141.16087212000275,53401.542814320004 2025-03-21,15:51:52.000,80,11083693,12685,0,1742572311,12996.329484379989,141.06218430000445,53401.5707628 2025-03-21,15:51:53.000,80,11083671,12765,0,1742572312,12996.565255229994,140.94939822000015,53401.6755696 2025-03-21,15:51:54.000,80,11083680,12925,0,1742572313,12996.807762389995,140.81546474999777,53401.68255672001 2025-03-21,15:51:55.000,80,11083701,12925,0,1742572314,12996.976170139991,140.6603838900046,53401.71749232 2025-03-21,15:51:56.000,80,11083697,13005,0,1742572315,12997.131105269997,140.55464693999966,53401.80133776001 2025-03-21,15:51:57.000,80,11083683,12765,0,1742572316,12997.259095159992,140.45595912000135,53401.85723472 2025-03-21,15:51:58.000,80,11083680,12925,0,1742572317,12997.353403499998,140.3643204300024,53401.948067280005 2025-03-21,15:51:59.000,80,11083683,12685,0,1742572318,12997.440975529993,140.2515343499981,53402.00396424 2025-03-21,15:52:00.000,80,11083688,12885,0,1742572319,12997.575701729998,140.18104305000452,53402.00396424 2025-03-21,15:52:01.000,80,11083679,12685,0,1742572320,12997.643064829994,140.09645348999766,53402.10178392 2025-03-21,15:52:02.000,80,11083666,12845,0,1742572321,12997.77105471999,140.03301132000342,53402.15069376 2025-03-21,15:52:03.000,80,11083681,12685,0,1742572322,12997.83841782,139.99071654,53402.17165512 2025-03-21,15:52:04.000,80,11083687,12765,0,1742572323,12997.83841782,139.93432349999784,53402.20659072001 2025-03-21,15:52:05.000,80,11083699,13245,0,1742572324,12997.77105471999,139.8426848099989,53402.22755208001 2025-03-21,15:52:06.000,80,11083630,12885,0,1742572325,12997.69021899999,139.73694786000124,53402.24152632 2025-03-21,15:52:07.000,80,11083657,12965,0,1742572326,12997.535283869998,139.60301438999886,53402.31139752 2025-03-21,15:52:08.000,80,11083657,13125,0,1742572327,12997.407293980003,139.51137569999992,53402.32537176001 2025-03-21,15:52:09.000,80,11083710,12925,0,1742572328,12997.306249330002,139.39154049000354,53402.31139752 2025-03-21,15:52:10.000,80,11083668,12725,0,1742572329,12997.184995750002,139.24350876000244,53402.34633312 2025-03-21,15:52:11.000,80,11083683,12885,0,1742572330,12997.171523129997,139.09547703000135,53402.35332024001 2025-03-21,15:52:12.000,80,11083675,12765,0,1742572331,12997.144577890002,138.94744530000025,53402.4092172 2025-03-21,15:52:13.000,80,11083676,13005,0,1742572332,12997.171523129997,138.81351182999788,53402.44415280001 2025-03-21,15:52:14.000,80,11083693,12765,0,1742572333,12997.265831470002,138.6584309700047,53402.49306264001 2025-03-21,15:52:15.000,80,11083707,12845,0,1742572334,12997.393821359998,138.4822027199989,53402.500049760005 2025-03-21,15:52:16.000,80,11083689,12845,0,1742572335,12997.494866009998,138.2636796900042,53402.49306264001 2025-03-21,15:52:17.000,80,11083668,12925,0,1742572336,12997.508338629988,138.0874514399984,53402.54197248001 2025-03-21,15:52:18.000,80,11083651,12725,0,1742572337,12997.440975529993,137.85483014999772,53402.53498536 2025-03-21,15:52:19.000,80,11083688,12965,0,1742572338,12997.312985639997,137.75614232999942,53402.62581792 2025-03-21,15:52:20.000,80,11083688,12765,0,1742572339,12997.131105269997,137.68565102999855,53402.569920960006 2025-03-21,15:52:21.000,80,11083704,13045,0,1742572340,12996.949224899996,137.61515972999769,53402.55594672 2025-03-21,15:52:22.000,80,11083644,12805,0,1742572341,12996.83470762999,137.5799140800009,53402.55594672 2025-03-21,15:52:23.000,80,11083624,13005,0,1742572342,12996.71345404999,137.55171756000345,53402.55594672 2025-03-21,15:52:24.000,80,11083662,12965,0,1742572343,12996.65956357,137.50237365000066,53402.56293384001 2025-03-21,15:52:25.000,80,11083663,12685,0,1742572344,12996.686508809995,137.41778409000108,53402.569920960006 2025-03-21,15:52:26.000,80,11083659,12885,0,1742572345,12996.73366297999,137.29089974999806,53402.54197248001 2025-03-21,15:52:27.000,80,11083650,12725,0,1742572346,12996.78081715,137.1499171500036,53402.61184368001 2025-03-21,15:52:28.000,80,11083654,12725,0,1742572347,12996.75387190999,137.07942585000274,53402.62581792 2025-03-21,15:52:29.000,80,11083657,12925,0,1742572348,12996.666299879995,136.96663976999844,53402.618830800006 2025-03-21,15:52:30.000,80,11083716,12845,0,1742572349,12996.51136474999,136.938443250001,53402.63280504 2025-03-21,15:52:31.000,80,11083653,12845,0,1742572350,12996.383374859994,136.91729586000292,53402.5838952 2025-03-21,15:52:32.000,80,11083695,12965,0,1742572351,12996.228439729988,136.92434499000228,53402.618830800006 2025-03-21,15:52:33.000,80,11083687,13045,0,1742572352,12996.093713529997,136.94549238000036,53402.57690808 2025-03-21,15:52:34.000,80,11083685,12765,0,1742572353,12995.965723640002,136.938443250001,53402.57690808 2025-03-21,15:52:35.000,80,11083683,13005,0,1742572354,12995.844470060001,136.91024673000356,53402.60485656 2025-03-21,15:52:36.000,80,11083696,13005,0,1742572355,12995.790579579996,136.92434499000228,53402.569920960006 2025-03-21,15:52:37.000,80,11083698,12685,0,1742572356,12995.669325999996,136.8890993399982,53402.52101112001 2025-03-21,15:52:38.000,80,11083644,12965,0,1742572357,12995.59522658999,136.86795195000013,53402.514024 2025-03-21,15:52:39.000,80,11083654,12605,0,1742572358,12995.50091825,136.81155890999798,53402.500049760005 2025-03-21,15:52:40.000,80,11083683,12925,0,1742572359,12995.345983119994,136.7410676100044,53402.514024 2025-03-21,15:52:41.000,80,11083654,12725,0,1742572360,12995.265147399994,136.67762544000288,53402.55594672 2025-03-21,15:52:42.000,80,11083667,12805,0,1742572361,12995.123684889993,136.60008501000266,53402.47210128001 2025-03-21,15:52:43.000,80,11083679,12965,0,1742572362,12995.042849169993,136.5436919700005,53402.47210128001 2025-03-21,15:52:44.000,80,11083655,12605,0,1742572363,12994.941804519993,136.4450041500022,53402.50703688 2025-03-21,15:52:45.000,80,11083707,12805,0,1742572364,12994.807078320002,136.3463163300039,53402.43716568 2025-03-21,15:52:46.000,80,11083651,12925,0,1742572365,12994.732978909997,136.21943199000088,53402.47210128001 2025-03-21,15:52:47.000,80,11083666,13165,0,1742572366,12994.625197950001,136.0714002599998,53402.42319144001 2025-03-21,15:52:48.000,80,11083693,12805,0,1742572367,12994.537625919991,136.036154610003,53402.36729448 2025-03-21,15:52:49.000,80,11083686,12965,0,1742572368,12994.389427099995,136.02205635000428,53402.402230080006 2025-03-21,15:52:50.000,80,11083707,12845,0,1742572369,12994.22101935,136.04320374000235,53402.32537176001 2025-03-21,15:52:51.000,80,11083688,13445,0,1742572370,12994.059347909999,136.11369504000322,53402.29742328 2025-03-21,15:52:52.000,80,11083673,12965,0,1742572371,12993.965039569994,136.21238286000153,53402.32537176001 2025-03-21,15:52:53.000,80,11083635,13005,0,1742572372,12993.843785989993,136.30402155000047,53402.24851344 2025-03-21,15:52:54.000,80,11083655,12965,0,1742572373,12993.843785989993,136.45910241000092,53402.24851344 2025-03-21,15:52:55.000,80,11083677,12765,0,1742572374,12993.830313369988,136.61418327000138,53402.20659072001 2025-03-21,15:52:56.000,80,11083664,12885,0,1742572375,12993.803368129993,136.76926413000183,53402.17864224 2025-03-21,15:52:57.000,80,11083660,12965,0,1742572376,12993.769686580003,136.88205020999885,53402.19261648 2025-03-21,15:52:58.000,80,11083645,12805,0,1742572377,12993.736005029998,137.01598368000123,53402.213577840004 2025-03-21,15:52:59.000,80,11083734,12925,0,1742572378,12993.621487759992,137.1499171500036,53402.1996036 2025-03-21,15:53:00.000,80,11083721,12845,0,1742572379,12993.473288939997,137.2486049700019,53402.115758160005 2025-03-21,15:53:01.000,80,11083731,13005,0,1742572380,12993.291408569996,137.38253844000428,53402.08780968001 2025-03-21,15:53:02.000,80,11083684,12965,0,1742572381,12993.12300082,137.47417713000323,53402.115758160005 2025-03-21,15:53:03.000,80,11083674,12765,0,1742572382,12992.99501092999,137.57286495000153,53402.08780968001 2025-03-21,15:53:04.000,80,11083667,12765,0,1742572383,12992.860284729999,137.69974929000455,53402.05986120001 2025-03-21,15:53:05.000,80,11083691,12885,0,1742572384,12992.826603179994,137.8054862400022,53402.01793848001 2025-03-21,15:53:06.000,80,11083679,12765,0,1742572385,12992.765976389994,137.91122318999987,53401.96204152 2025-03-21,15:53:07.000,80,11083690,12925,0,1742572386,12992.765976389994,137.99581274999946,53401.927105920004 2025-03-21,15:53:08.000,80,11083705,12965,0,1742572387,12992.698613289998,138.1367953500012,53401.89217032001 2025-03-21,15:53:09.000,80,11083673,13005,0,1742572388,12992.705349599993,138.2636796900042,53401.91313168 2025-03-21,15:53:10.000,80,11083659,12845,0,1742572389,12992.671668049989,138.41171141999803,53401.84326048 2025-03-21,15:53:11.000,80,11083700,12725,0,1742572390,12992.563887089993,138.55974314999912,53401.86422184 2025-03-21,15:53:12.000,80,11083662,12965,0,1742572391,12992.489787680002,138.70777488000022,53401.8851832 2025-03-21,15:53:13.000,80,11083721,13205,0,1742572392,12992.449369820002,138.86990487000003,53401.80133776001 2025-03-21,15:53:14.000,80,11083699,12765,0,1742572393,12992.429160890002,139.0672805100039,53401.76640216 2025-03-21,15:53:15.000,80,11083716,13125,0,1742572394,12992.509996610002,139.24350876000244,53401.75242792001 2025-03-21,15:53:16.000,80,11083668,12605,0,1742572395,12992.617777569998,139.42678614000033,53401.75242792001 2025-03-21,15:53:17.000,80,11083698,13045,0,1742572396,12992.732294839989,139.58186700000078,53401.76640216 2025-03-21,15:53:18.000,80,11083614,12845,0,1742572397,12992.94112045,139.75809524999931,53401.759415040004 2025-03-21,15:53:19.000,80,11083709,12925,0,1742572398,12993.10279189,139.93432349999784,53401.7454408 2025-03-21,15:53:20.000,80,11083672,12805,0,1742572399,12993.23751808999,140.0541587100015,53401.77338928001 2025-03-21,15:53:21.000,80,11083686,12605,0,1742572400,12993.30488119,140.17399391999788,53401.71749232 2025-03-21,15:53:22.000,80,11083657,12965,0,1742572401,12993.358771669991,140.28678000000218,53401.71749232 2025-03-21,15:53:23.000,80,11083666,12965,0,1742572402,12993.331826429996,140.43481173000328,53401.78736352 2025-03-21,15:53:24.000,80,11083701,13205,0,1742572403,12993.28467226,140.61808911000116,53401.759415040004 2025-03-21,15:53:25.000,80,11083734,12805,0,1742572404,12993.22404547,140.75202258000354,53401.759415040004 2025-03-21,15:53:26.000,80,11083706,12565,0,1742572405,12993.190363919995,140.93529996000143,53401.72447944001 2025-03-21,15:53:27.000,80,11083711,12925,0,1742572406,12993.210572849996,141.06218430000445,53401.75242792001 2025-03-21,15:53:28.000,80,11083678,12685,0,1742572407,12993.26446333,141.14677386000403,53401.829286240005 2025-03-21,15:53:29.000,80,11083671,13045,0,1742572408,12993.318353809991,141.1890686400002,53401.73845368 2025-03-21,15:53:30.000,80,11083675,12805,0,1742572409,12993.473288939997,141.2172651600049,53401.75242792001 2025-03-21,15:53:31.000,80,11083667,12965,0,1742572410,12993.500234179992,141.25955994000105,53401.75242792001 2025-03-21,15:53:32.000,80,11083677,12845,0,1742572411,12993.554124659997,141.29480558999785,53401.759415040004 2025-03-21,15:53:33.000,80,11083723,12965,0,1742572412,12993.567597280002,141.35824775999936,53401.759415040004 2025-03-21,15:53:34.000,80,11083678,12885,0,1742572413,12993.587806210002,141.39349341000343,53401.71749232 2025-03-21,15:53:35.000,80,11083684,12685,0,1742572414,12993.621487759992,141.43578818999958,53401.71749232 2025-03-21,15:53:36.000,80,11083668,12565,0,1742572415,12993.668641930002,141.48513210000237,53401.6755696 2025-03-21,15:53:37.000,80,11083687,12925,0,1742572416,12993.749477650003,141.52037774999917,53401.61967264 2025-03-21,15:53:38.000,80,11083661,12765,0,1742572417,12993.863994919993,141.58381992000068,53401.61967264 2025-03-21,15:53:39.000,80,11083710,12765,0,1742572418,12993.991984809989,141.6472620900022,53401.63364688001 2025-03-21,15:53:40.000,80,11083690,12765,0,1742572419,12994.19407410999,141.71775339000305,53401.62665976 2025-03-21,15:53:41.000,80,11083737,13125,0,1742572420,12994.36248186,141.76709729999857,53401.68954384 2025-03-21,15:53:42.000,80,11083716,12845,0,1742572421,12994.618461639991,141.91512902999966,53401.61967264 2025-03-21,15:53:43.000,80,11083681,12845,0,1742572422,12994.834023559997,142.03496424000332,53401.60569840001 2025-03-21,15:53:44.000,80,11083706,13005,0,1742572423,12995.036112859998,142.21119249000185,53401.6755696 2025-03-21,15:53:45.000,80,11083678,13285,0,1742572424,12995.238202159999,142.37332248000166,53401.61967264 2025-03-21,15:53:46.000,80,11083696,13005,0,1742572425,12995.3998736,142.6129929000017,53401.62665976 2025-03-21,15:53:47.000,80,11083696,12605,0,1742572426,12995.55480872999,142.81741766999767,53401.64762112 2025-03-21,15:53:48.000,80,11083719,13125,0,1742572427,12995.67606230999,143.0570880899977,53401.69653096 2025-03-21,15:53:49.000,80,11083714,12725,0,1742572428,12995.756898029991,143.31085677000374,53401.68255672001 2025-03-21,15:53:50.000,80,11083644,13045,0,1742572429,12995.871415299996,143.52937979999842,53401.710505200004 2025-03-21,15:53:51.000,80,11083662,12605,0,1742572430,12995.952251019997,143.79724674000317,53401.68255672001 2025-03-21,15:53:52.000,80,11083702,12765,0,1742572431,12996.107186150002,144.0369171600032,53401.7454408 2025-03-21,15:53:53.000,80,11083674,13325,0,1742572432,12996.322748069993,144.29068584000197,53401.75242792001 2025-03-21,15:53:54.000,80,11083685,13045,0,1742572433,12996.47094688999,144.5162580000033,53401.7454408 2025-03-21,15:53:55.000,80,11083710,12765,0,1742572434,12996.63261832999,144.7418301600046,53401.815312 2025-03-21,15:53:56.000,80,11083726,13005,0,1742572435,12996.73366297999,144.93215667000186,53401.83627336 2025-03-21,15:53:57.000,80,11083695,13045,0,1742572436,12996.79428976999,145.14363057000446,53401.83627336 2025-03-21,15:53:58.000,80,11083691,12925,0,1742572437,12996.82123501,145.34100621000107,53401.86422184 2025-03-21,15:53:59.000,80,11083723,12965,0,1742572438,12996.77408083999,145.60887314999854,53401.89217032001 2025-03-21,15:54:00.000,80,11083636,12765,0,1742572439,12996.686508809995,145.84854356999858,53401.85024760001 2025-03-21,15:54:01.000,80,11083689,12885,0,1742572440,12996.55851892,146.05296834000183,53401.84326048 2025-03-21,15:54:02.000,80,11083688,13125,0,1742572441,12996.518101059999,146.222147460001,53401.80832488 2025-03-21,15:54:03.000,80,11083715,12725,0,1742572442,12996.410320099989,146.4054248399989,53401.79435064 2025-03-21,15:54:04.000,80,11083648,12645,0,1742572443,12996.309275449988,146.4688670100004,53401.83627336 2025-03-21,15:54:05.000,80,11083668,12805,0,1742572444,12996.188021870003,146.57460395999806,53401.815312 2025-03-21,15:54:06.000,80,11083646,13205,0,1742572445,12996.086977220002,146.5675548299987,53401.780376400005 2025-03-21,15:54:07.000,80,11083686,12965,0,1742572446,12996.026350430002,146.57460395999806,53401.731466560006 2025-03-21,15:54:08.000,80,11083691,12925,0,1742572447,12996.012877809997,146.5675548299987,53401.7454408 2025-03-21,15:54:09.000,80,11083639,13085,0,1742572448,12996.060031979992,146.53935831000126,53401.710505200004 2025-03-21,15:54:10.000,80,11083690,12965,0,1742572449,12996.093713529997,146.47591613999975,53401.612685520005 2025-03-21,15:54:11.000,80,11083654,13285,0,1742572450,12996.073504599997,146.39837570999953,53401.661595360005 2025-03-21,15:54:12.000,80,11083714,12765,0,1742572451,12995.985932570002,146.32788440999866,53401.58473704001 2025-03-21,15:54:13.000,80,11083665,12725,0,1742572452,12995.911833159997,146.29263876000186,53401.563775680006 2025-03-21,15:54:14.000,80,11083682,12925,0,1742572453,12995.770370649996,146.29968789000122,53401.542814320004 2025-03-21,15:54:15.000,80,11083665,13085,0,1742572454,12995.70300755,146.2855896300025,53401.591724160004 2025-03-21,15:54:16.000,80,11083708,13125,0,1742572455,12995.649117069996,146.3208352799993,53401.52185296 2025-03-21,15:54:17.000,80,11083658,12925,0,1742572456,12995.68279862,146.29263876000186,53401.46595600001 2025-03-21,15:54:18.000,80,11083657,13085,0,1742572457,12995.783843270001,146.29263876000186,53401.45198176 2025-03-21,15:54:19.000,80,11083674,13005,0,1742572458,12995.797315889991,146.27854050000315,53401.38211056 2025-03-21,15:54:20.000,80,11083712,13005,0,1742572459,12995.864678990001,146.2714913700038,53401.38211056 2025-03-21,15:54:21.000,80,11083650,13005,0,1742572460,12995.871415299996,146.25034397999843,53401.36813632001 2025-03-21,15:54:22.000,80,11083666,13125,0,1742572461,12995.817524819991,146.23624571999972,53401.33320072 2025-03-21,15:54:23.000,80,11083674,12605,0,1742572462,12995.716480169991,146.25034397999843,53401.326213600005 2025-03-21,15:54:24.000,80,11083643,13125,0,1742572463,12995.608699209995,146.23624571999972,53401.28429088 2025-03-21,15:54:25.000,80,11083682,12925,0,1742572464,12995.44029146,146.17985268000484,53401.24935528001 2025-03-21,15:54:26.000,80,11083660,13125,0,1742572465,12995.278620019999,146.13050877000205,53401.228393920006 2025-03-21,15:54:27.000,80,11083705,12925,0,1742572466,12995.164102749994,146.06001747000118,53401.172496959996 2025-03-21,15:54:28.000,80,11083699,12885,0,1742572467,12995.076530719998,145.96132965000288,53401.13756136 2025-03-21,15:54:29.000,80,11083667,12565,0,1742572468,12994.982222379993,145.89788748000137,53401.10262576001 2025-03-21,15:54:30.000,80,11083711,12965,0,1742572469,12994.887914040002,145.8132979200018,53401.08865152 2025-03-21,15:54:31.000,80,11083723,13005,0,1742572470,12994.786869390002,145.72165923000284,53401.02576744 2025-03-21,15:54:32.000,80,11083723,12765,0,1742572471,12994.706033670001,145.6793644499994,53400.9768576 2025-03-21,15:54:33.000,80,11083627,12525,0,1742572472,12994.665615810001,145.57362750000175,53400.93493488001 2025-03-21,15:54:34.000,80,11083703,13085,0,1742572473,12994.631934259996,145.5806766300011,53400.893012160006 2025-03-21,15:54:35.000,80,11083698,12605,0,1742572474,12994.645406880001,145.55952924000303,53400.94890912 2025-03-21,15:54:36.000,80,11083649,12925,0,1742572475,12994.645406880001,145.60887314999854,53400.91397352001 2025-03-21,15:54:37.000,80,11083699,12805,0,1742572476,12994.658879499992,145.6793644499994,53400.84410232001 2025-03-21,15:54:38.000,80,11083712,13005,0,1742572477,12994.638670569992,145.71461010000348,53400.83012808 2025-03-21,15:54:39.000,80,11083694,13005,0,1742572478,12994.625197950001,145.763954009999,53400.84410232001 2025-03-21,15:54:40.000,80,11083703,12605,0,1742572479,12994.584780090001,145.7921505300037,53400.837115199996 2025-03-21,15:54:41.000,80,11083701,13165,0,1742572480,12994.54436223,145.85559269999794,53400.78121824 2025-03-21,15:54:42.000,80,11083725,13325,0,1742572481,12994.48373544,145.93313312999817,53400.774231120005 2025-03-21,15:54:43.000,80,11083687,12885,0,1742572482,12994.38269079,145.96132965000288,53400.74628264001 2025-03-21,15:54:44.000,80,11083700,13045,0,1742572483,12994.30185507,146.03182095000375,53400.704359920004 2025-03-21,15:54:45.000,80,11083701,12765,0,1742572484,12994.17386517999,146.04591921000247,53400.725321280006 2025-03-21,15:54:46.000,80,11083694,13005,0,1742572485,12994.045875289994,145.98247704000096,53400.74628264001 2025-03-21,15:54:47.000,80,11083733,12885,0,1742572486,12993.904412779993,145.9754279100016,53400.69737280001 2025-03-21,15:54:48.000,80,11083658,12805,0,1742572487,12993.857258609998,145.9401822600048,53400.69038568 2025-03-21,15:54:49.000,80,11083699,12925,0,1742572488,12993.857258609998,145.8273961800005,53400.64846296001 2025-03-21,15:54:50.000,80,11083705,12885,0,1742572489,12993.823577059993,145.763954009999,53400.655450080005 2025-03-21,15:54:51.000,80,11083695,12925,0,1742572490,12993.890940159989,145.59477488999983,53400.62051448 2025-03-21,15:54:52.000,80,11083691,12925,0,1742572491,12993.958303259999,145.46789055000409,53400.61352736 2025-03-21,15:54:53.000,80,11083682,13005,0,1742572492,12994.086293149994,145.32690795000235,53400.56461752 2025-03-21,15:54:54.000,80,11083692,13285,0,1742572493,12994.106502079994,145.20002360999933,53400.606540240005 2025-03-21,15:54:55.000,80,11083653,13285,0,1742572494,12994.16039256,145.0872375300023,53400.536669040004 2025-03-21,15:54:56.000,80,11083687,12845,0,1742572495,12994.17386517999,144.988549710004,53400.51570768 2025-03-21,15:54:57.000,80,11083732,13125,0,1742572496,12994.22101935,144.88281275999907,53400.59955312001 2025-03-21,15:54:58.000,80,11083709,12645,0,1742572497,12994.288382449995,144.83346885000356,53400.55064328001 2025-03-21,15:54:59.000,80,11083709,12685,0,1742572498,12994.36248186,144.7418301600046,53400.56461752 2025-03-21,15:55:00.000,80,11083648,12725,0,1742572499,12994.369218169995,144.72068276999926,53400.557630400006 2025-03-21,15:55:01.000,80,11083689,12965,0,1742572500,12994.38269079,144.70658451000054,53400.57859176001 2025-03-21,15:55:02.000,80,11083732,12805,0,1742572501,12994.409636029995,144.69248625000182,53400.61352736 2025-03-21,15:55:03.000,80,11083722,12885,0,1742572502,12994.46352651,144.6783879900031,53400.63448872 2025-03-21,15:55:04.000,80,11083665,12965,0,1742572503,12994.470262819996,144.70658451000054,53400.69038568 2025-03-21,15:55:05.000,80,11083712,12805,0,1742572504,12994.41637233999,144.72773189999862,53400.69038568 2025-03-21,15:55:06.000,80,11083699,13125,0,1742572505,12994.34227293,144.72068276999926,53400.75326976 2025-03-21,15:55:07.000,80,11083731,12765,0,1742572506,12994.328800309995,144.7136336399999,53400.74628264001 2025-03-21,15:55:08.000,80,11083715,12845,0,1742572507,12994.29511875999,144.67133886000374,53400.76724400001 2025-03-21,15:55:09.000,80,11083666,12925,0,1742572508,12994.33553661999,144.6290440800003,53400.78121824 2025-03-21,15:55:10.000,80,11083677,13125,0,1742572509,12994.349009239995,144.60084756000288,53400.81615384001 2025-03-21,15:55:11.000,80,11083679,12845,0,1742572510,12994.39616340999,144.60789669000224,53400.837115199996 2025-03-21,15:55:12.000,80,11083728,12885,0,1742572511,12994.46352651,144.6149458200016,53400.85108944 2025-03-21,15:55:13.000,80,11083696,12725,0,1742572512,12994.429844959996,144.6501914699984,53400.84410232001 2025-03-21,15:55:14.000,80,11083724,12965,0,1742572513,12994.46352651,144.6149458200016,53400.85807656 2025-03-21,15:55:15.000,80,11083686,13045,0,1742572514,12994.409636029995,144.65724059999775,53400.92794776 2025-03-21,15:55:16.000,80,11083702,12965,0,1742572515,12994.37595447999,144.6149458200016,53400.98384472001 2025-03-21,15:55:17.000,80,11083755,12645,0,1742572516,12994.41637233999,144.5797001700048,53400.990831840005 2025-03-21,15:55:18.000,80,11083671,13005,0,1742572517,12994.40289972,144.48101234999922,53400.96987048 2025-03-21,15:55:19.000,80,11083762,13045,0,1742572518,12994.48373544,144.37527540000156,53401.03275456001 2025-03-21,15:55:20.000,80,11083689,13165,0,1742572519,12994.557834849991,144.2695384500039,53401.004806079996 2025-03-21,15:55:21.000,80,11083740,12965,0,1742572520,12994.679088429992,144.12855585000216,53401.02576744 2025-03-21,15:55:22.000,80,11083704,12845,0,1742572521,12994.827287250002,143.98757325000042,53401.13057424001 2025-03-21,15:55:23.000,80,11083715,12965,0,1742572522,12995.042849169993,143.86773804000404,53401.09563864 2025-03-21,15:55:24.000,80,11083674,13085,0,1742572523,12995.204520609994,143.74085370000103,53401.13057424001 2025-03-21,15:55:25.000,80,11083708,12725,0,1742572524,12995.39313728999,143.62101849000464,53401.20044544001 2025-03-21,15:55:26.000,80,11083698,12885,0,1742572525,12995.568281349995,143.50823241000035,53401.24935528001 2025-03-21,15:55:27.000,80,11083669,12805,0,1742572526,12995.72321648,143.36020067999925,53401.31922648001 2025-03-21,15:55:28.000,80,11083720,12925,0,1742572527,12995.810788509996,143.2051198199988,53401.340187839996 2025-03-21,15:55:29.000,80,11083684,13085,0,1742572528,12995.938778399992,143.02889157000027,53401.3611492 2025-03-21,15:55:30.000,80,11083667,12765,0,1742572529,12996.033086739997,142.91610549000325,53401.444994640005 2025-03-21,15:55:31.000,80,11083660,13005,0,1742572530,12996.147604010002,142.74692637000408,53401.5008916 2025-03-21,15:55:32.000,80,11083695,12805,0,1742572531,12996.295802829998,142.57069811999827,53401.52884008 2025-03-21,15:55:33.000,80,11083664,12805,0,1742572532,12996.383374859994,142.3662733500023,53401.60569840001 2025-03-21,15:55:34.000,80,11083718,12885,0,1742572533,12996.477683199999,142.14070119000098,53401.57774992 2025-03-21,15:55:35.000,80,11083674,12805,0,1742572534,12996.518101059999,141.9080799000003,53401.65460824001 2025-03-21,15:55:36.000,80,11083685,12805,0,1742572535,12996.47094688999,141.70365513000434,53401.661595360005 2025-03-21,15:55:37.000,80,11083648,13045,0,1742572536,12996.47094688999,141.52037774999917,53401.69653096 2025-03-21,15:55:38.000,80,11083683,13005,0,1742572537,12996.430529029989,141.32300211000256,53401.72447944001 2025-03-21,15:55:39.000,80,11083706,12845,0,1742572538,12996.410320099989,141.1679212500021,53401.78736352 2025-03-21,15:55:40.000,80,11083656,13045,0,1742572539,12996.383374859994,140.9423490900008,53401.759415040004 2025-03-21,15:55:41.000,80,11083703,13005,0,1742572540,12996.410320099989,140.78021910000098,53401.829286240005 2025-03-21,15:55:42.000,80,11083700,12925,0,1742572541,12996.390111169989,140.60399085000245,53401.84326048 2025-03-21,15:55:43.000,80,11083698,13005,0,1742572542,12996.417056409999,140.41366433999792,53401.85723472 2025-03-21,15:55:44.000,80,11083676,13205,0,1742572543,12996.376638549998,140.27973087000282,53401.83627336 2025-03-21,15:55:45.000,80,11083718,13045,0,1742572544,12996.302539139993,140.06120784000086,53401.878196080004 2025-03-21,15:55:46.000,80,11083670,12765,0,1742572545,12996.188021870003,139.92727436999849,53401.93409304 2025-03-21,15:55:47.000,80,11083698,13125,0,1742572546,12995.999405189992,139.80039003000275,53401.87120896001 2025-03-21,15:55:48.000,80,11083721,12805,0,1742572547,12995.905096850001,139.6453091700023,53401.8851832 2025-03-21,15:55:49.000,80,11083706,12965,0,1742572548,12995.74342541,139.53957222000463,53401.89217032001 2025-03-21,15:55:50.000,80,11083665,12765,0,1742572549,12995.649117069996,139.39154049000354,53401.86422184 2025-03-21,15:55:51.000,80,11083691,12925,0,1742572550,12995.507654559995,139.30695093000395,53401.87120896001 2025-03-21,15:55:52.000,80,11083705,12925,0,1742572551,12995.447027769995,139.1871157200003,53401.89217032001 2025-03-21,15:55:53.000,80,11083672,12685,0,1742572552,12995.366192049994,139.088427900002,53401.79435064 2025-03-21,15:55:54.000,80,11083680,12685,0,1742572553,12995.305565259994,138.96154355999897,53401.80832488 2025-03-21,15:55:55.000,80,11083700,13045,0,1742572554,12995.325774189994,138.86285574000067,53401.80133776001 2025-03-21,15:55:56.000,80,11083683,12845,0,1742572555,12995.258411089999,138.77121705000172,53401.80832488 2025-03-21,15:55:57.000,80,11083674,12925,0,1742572556,12995.170839059989,138.6936766200015,53401.83627336 2025-03-21,15:55:58.000,80,11083659,12805,0,1742572557,12995.116948579998,138.67252923000342,53401.80133776001 2025-03-21,15:55:59.000,80,11083668,12765,0,1742572558,12995.143893819994,138.6443327099987,53401.80832488 2025-03-21,15:56:00.000,80,11083685,12765,0,1742572559,12995.090003339988,138.58793967000383,53401.75242792001 2025-03-21,15:56:01.000,80,11083690,13005,0,1742572560,12995.036112859998,138.6090870600019,53401.79435064 2025-03-21,15:56:02.000,80,11083718,12765,0,1742572561,12994.948540830002,138.58793967000383,53401.75242792001 2025-03-21,15:56:03.000,80,11083715,12725,0,1742572562,12994.887914040002,138.57384140999784,53401.73845368 2025-03-21,15:56:04.000,80,11083711,12845,0,1742572563,12994.827287250002,138.51744837000297,53401.71749232 2025-03-21,15:56:05.000,80,11083705,13005,0,1742572564,12994.773396769997,138.45400620000146,53401.62665976 2025-03-21,15:56:06.000,80,11083694,13005,0,1742572565,12994.753187839997,138.42580968000402,53401.59871128 2025-03-21,15:56:07.000,80,11083693,13005,0,1742572566,12994.732978909997,138.37646577000123,53401.62665976 2025-03-21,15:56:08.000,80,11083676,12845,0,1742572567,12994.780133079992,138.34122012000444,53401.661595360005 2025-03-21,15:56:09.000,80,11083710,13045,0,1742572568,12994.854232489997,138.31302359999972,53401.61967264 2025-03-21,15:56:10.000,80,11083736,12925,0,1742572569,12994.962013449993,138.25663056000485,53401.63364688001 2025-03-21,15:56:11.000,80,11083652,13205,0,1742572570,12995.049585479988,138.22843404000014,53401.591724160004 2025-03-21,15:56:12.000,80,11083690,12845,0,1742572571,12995.042849169993,138.2002375200027,53401.59871128 2025-03-21,15:56:13.000,80,11083697,12925,0,1742572572,12995.076530719998,138.15794273999927,53401.63364688001 2025-03-21,15:56:14.000,80,11083696,12845,0,1742572573,12995.036112859998,138.11564796000312,53401.591724160004 2025-03-21,15:56:15.000,80,11083702,13125,0,1742572574,12994.955277139998,138.11564796000312,53401.60569840001 2025-03-21,15:56:16.000,80,11083698,12605,0,1742572575,12994.867705110002,138.05925492000097,53401.58473704001 2025-03-21,15:56:17.000,80,11083706,12845,0,1742572576,12994.766660460002,138.00286187999882,53401.57774992 2025-03-21,15:56:18.000,80,11083710,13045,0,1742572577,12994.753187839997,137.93237057999795,53401.57774992 2025-03-21,15:56:19.000,80,11083718,12925,0,1742572578,12994.780133079992,137.86187928000436,53401.563775680006 2025-03-21,15:56:20.000,80,11083681,13085,0,1742572579,12994.800342009992,137.78433885000413,53401.52884008 2025-03-21,15:56:21.000,80,11083702,12965,0,1742572580,12994.860968799992,137.73499494000134,53401.55678856001 2025-03-21,15:56:22.000,80,11083657,12765,0,1742572581,12994.908122970002,137.71384755000327,53401.52185296 2025-03-21,15:56:23.000,80,11083675,12965,0,1742572582,12994.887914040002,137.6927001599979,53401.52884008 2025-03-21,15:56:24.000,80,11083662,12845,0,1742572583,12994.894650349997,137.69974929000455,53401.50787872 2025-03-21,15:56:25.000,80,11083691,13005,0,1742572584,12994.874441419997,137.71384755000327,53401.50787872 2025-03-21,15:56:26.000,80,11083720,12805,0,1742572585,12994.793605699997,137.7067984200039,53401.54980144 2025-03-21,15:56:27.000,80,11083657,12525,0,1742572586,12994.786869390002,137.66450364000048,53401.542814320004 2025-03-21,15:56:28.000,80,11083696,12965,0,1742572587,12994.746451530002,137.61515972999769,53401.52185296 2025-03-21,15:56:29.000,80,11083693,12925,0,1742572588,12994.746451530002,137.51647190999938,53401.5707628 2025-03-21,15:56:30.000,80,11083698,12845,0,1742572589,12994.732978909997,137.44598060999851,53401.53582720001 2025-03-21,15:56:31.000,80,11083671,12885,0,1742572590,12994.672352119997,137.3684401799983,53401.50787872 2025-03-21,15:56:32.000,80,11083673,13005,0,1742572591,12994.658879499992,137.31909627000277,53401.52185296 2025-03-21,15:56:33.000,80,11083645,13005,0,1742572592,12994.591516399996,137.3331945300015,53401.50787872 2025-03-21,15:56:34.000,80,11083678,12925,0,1742572593,12994.54436223,137.3331945300015,53401.50787872 2025-03-21,15:56:35.000,80,11083696,12925,0,1742572594,12994.497208059991,137.41778409000108,53401.54980144 2025-03-21,15:56:36.000,80,11083711,12725,0,1742572595,12994.39616340999,137.48827539000195,53401.55678856001 2025-03-21,15:56:37.000,80,11083702,12685,0,1742572596,12994.30185507,137.53761930000474,53401.493904480005 2025-03-21,15:56:38.000,80,11083680,12925,0,1742572597,12994.18060149,137.56581582000217,53401.50787872 2025-03-21,15:56:39.000,80,11083695,12645,0,1742572598,12994.086293149994,137.5587666900028,53401.52185296 2025-03-21,15:56:40.000,80,11083666,12925,0,1742572599,12993.897676469998,137.5940123399996,53401.444994640005 2025-03-21,15:56:41.000,80,11083668,13125,0,1742572600,12993.769686580003,137.5940123399996,53401.424033280004 2025-03-21,15:56:42.000,80,11083647,12885,0,1742572601,12993.661905619992,137.55171756000345,53401.41704616001 2025-03-21,15:56:43.000,80,11083664,12885,0,1742572602,12993.520443109992,137.5305701699981,53401.38211056 2025-03-21,15:56:44.000,80,11083654,12885,0,1742572603,12993.372244289996,137.51647190999938,53401.375123440004 2025-03-21,15:56:45.000,80,11083697,12925,0,1742572604,12993.19710022999,137.48827539000195,53401.31922648001 2025-03-21,15:56:46.000,80,11083701,12765,0,1742572605,12993.07584664999,137.4953245200013,53401.24236816 2025-03-21,15:56:47.000,80,11083678,13045,0,1742572606,12993.00174724,137.53761930000474,53401.26332952 2025-03-21,15:56:48.000,80,11083682,12605,0,1742572607,12992.846812109994,137.53761930000474,53401.21441968 2025-03-21,15:56:49.000,80,11083668,12605,0,1742572608,12992.725558529994,137.5799140800009,53401.17948408001 2025-03-21,15:56:50.000,80,11083686,12965,0,1742572609,12992.617777569998,137.5940123399996,53401.16550984 2025-03-21,15:56:51.000,80,11083629,12725,0,1742572610,12992.503260299993,137.68565102999855,53401.08865152 2025-03-21,15:56:52.000,80,11083689,12725,0,1742572611,12992.375270409997,137.72794581000198,53401.109612880005 2025-03-21,15:56:53.000,80,11083642,12805,0,1742572612,12992.193390039996,137.78433885000413,53401.03275456001 2025-03-21,15:56:54.000,80,11083645,12885,0,1742572613,12992.051927529996,137.85483014999772,53400.96288336001 2025-03-21,15:56:55.000,80,11083665,12925,0,1742572614,12991.950882879995,137.88302667000244,53400.9069864 2025-03-21,15:56:56.000,80,11083630,12925,0,1742572615,12991.87678346999,137.91827231999923,53400.941922000005 2025-03-21,15:56:57.000,80,11083622,12965,0,1742572616,12991.83636560999,138.0169601400048,53400.9069864 2025-03-21,15:56:58.000,80,11083661,13005,0,1742572617,12991.89699239999,138.1367953500012,53400.91397352001 2025-03-21,15:56:59.000,80,11083669,13045,0,1742572618,12991.94414657,138.29187621000165,53400.837115199996 2025-03-21,15:57:00.000,80,11083693,12605,0,1742572619,12992.01824597999,138.42580968000402,53400.83012808 2025-03-21,15:57:01.000,80,11083649,13005,0,1742572620,12992.078872769991,138.61613619000127,53400.823140960005 2025-03-21,15:57:02.000,80,11083704,12965,0,1742572621,12992.152972179996,138.8769539999994,53400.823140960005 2025-03-21,15:57:03.000,80,11083657,13045,0,1742572622,12992.240544209992,139.14482094000414,53400.823140960005 2025-03-21,15:57:04.000,80,11083682,12965,0,1742572623,12992.287698380002,139.45498265999777,53400.81615384001 2025-03-21,15:57:05.000,80,11083685,12725,0,1742572624,12992.456106129997,139.7439969900006,53400.86506368001 2025-03-21,15:57:06.000,80,11083695,13045,0,1742572625,12992.550414470003,139.99776566999935,53400.823140960005 2025-03-21,15:57:07.000,80,11083634,12925,0,1742572626,12992.725558529994,140.29382913000154,53400.89999928 2025-03-21,15:57:08.000,80,11083658,12885,0,1742572627,12992.85354841999,140.4841556399988,53400.87903792 2025-03-21,15:57:09.000,80,11083688,13125,0,1742572628,12993.00174724,140.70267867000075,53400.93493488001 2025-03-21,15:57:10.000,80,11083654,12885,0,1742572629,12993.129737129995,140.87890691999928,53400.89999928 2025-03-21,15:57:11.000,80,11083654,12965,0,1742572630,12993.250990709996,141.01988952000102,53400.96987048 2025-03-21,15:57:12.000,80,11083679,13005,0,1742572631,12993.338562739991,141.09742995000124,53401.03275456001 2025-03-21,15:57:13.000,80,11083636,12605,0,1742572632,12993.527179420002,141.2031668999989,53401.07467728 2025-03-21,15:57:14.000,80,11083658,12965,0,1742572633,12993.655169309997,141.30185472000448,53401.06769016 2025-03-21,15:57:15.000,80,11083663,12645,0,1742572634,12993.857258609998,141.4146408000015,53401.12358712 2025-03-21,15:57:16.000,80,11083629,12805,0,1742572635,12994.099765769999,141.52037774999917,53401.2563424 2025-03-21,15:57:17.000,80,11083716,12765,0,1742572636,12994.27490982999,141.6472620900022,53401.24236816 2025-03-21,15:57:18.000,80,11083689,12885,0,1742572637,12994.510680679996,141.71775339000305,53401.27031664001 2025-03-21,15:57:19.000,80,11083712,13045,0,1742572638,12994.780133079992,141.80234295000264,53401.29826512001 2025-03-21,15:57:20.000,80,11083670,12925,0,1742572639,12995.063058099993,141.8446377299988,53401.375123440004 2025-03-21,15:57:21.000,80,11083669,12805,0,1742572640,12995.35945574,141.77414642999793,53401.36813632001 2025-03-21,15:57:22.000,80,11083731,12805,0,1742572641,12995.70300755,141.76709729999857,53401.493904480005 2025-03-21,15:57:23.000,80,11083671,12805,0,1742572642,12995.985932570002,141.68250773999898,53401.563775680006 2025-03-21,15:57:24.000,80,11083658,13285,0,1742572643,12996.322748069993,141.54857427000388,53401.62665976 2025-03-21,15:57:25.000,80,11083704,13125,0,1742572644,12996.57199153999,141.43578818999958,53401.69653096 2025-03-21,15:57:26.000,80,11083667,12685,0,1742572645,12996.77408083999,141.28070732999913,53401.77338928001 2025-03-21,15:57:27.000,80,11083693,12765,0,1742572646,12996.915543349991,141.13972473000467,53401.82229912001 2025-03-21,15:57:28.000,80,11083690,12925,0,1742572647,12996.96269752,140.97054560999823,53401.927105920004 2025-03-21,15:57:29.000,80,11083696,12925,0,1742572648,12996.976170139991,140.84366127000249,53401.927105920004 2025-03-21,15:57:30.000,80,11083672,13045,0,1742572649,12996.989642759996,140.75202258000354,53401.93409304 2025-03-21,15:57:31.000,80,11083662,12965,0,1742572650,12996.969433829996,140.58989259000373,53402.05986120001 2025-03-21,15:57:32.000,80,11083672,12805,0,1742572651,12996.98290645,140.50530303000414,53402.05287408 2025-03-21,15:57:33.000,80,11083682,12925,0,1742572652,12997.009851689996,140.42776260000392,53402.12274528 2025-03-21,15:57:34.000,80,11083711,12725,0,1742572653,12997.003115380001,140.27973087000282,53402.10877104001 2025-03-21,15:57:35.000,80,11083678,12605,0,1742572654,12996.989642759996,140.18104305000452,53402.15069376 2025-03-21,15:57:36.000,80,11083691,13045,0,1742572655,12996.955961209991,140.02596219000407,53402.1996036 2025-03-21,15:57:37.000,80,11083701,12925,0,1742572656,12996.8818618,139.88497959000233,53402.17864224 2025-03-21,15:57:38.000,80,11083660,12805,0,1742572657,12996.73366297999,139.71580047000316,53402.14370664 2025-03-21,15:57:39.000,80,11083708,12645,0,1742572658,12996.61914571,139.55367048000335,53402.15768088001 2025-03-21,15:57:40.000,80,11083606,12885,0,1742572659,12996.444001649994,139.37039309999818,53402.18562936001 2025-03-21,15:57:41.000,80,11083708,12805,0,1742572660,12996.241912349993,139.20826310999837,53402.24851344 2025-03-21,15:57:42.000,80,11083663,12925,0,1742572661,12996.080240909992,139.02498573000048,53402.19261648 2025-03-21,15:57:43.000,80,11083718,13085,0,1742572662,12995.932042089997,138.80646269999852,53402.164668000005 2025-03-21,15:57:44.000,80,11083671,12805,0,1742572663,12995.851206369996,138.66548010000406,53402.164668000005 2025-03-21,15:57:45.000,80,11083664,12605,0,1742572664,12995.770370649996,138.4822027199989,53402.14370664 2025-03-21,15:57:46.000,80,11083658,12725,0,1742572665,12995.649117069996,138.32007272999908,53402.12274528 2025-03-21,15:57:47.000,80,11083696,12845,0,1742572666,12995.548072419995,138.2002375200027,53402.094796800004 2025-03-21,15:57:48.000,80,11083661,12805,0,1742572667,12995.447027769995,138.12974622000183,53402.066848320006 2025-03-21,15:57:49.000,80,11083654,12765,0,1742572668,12995.31230156999,138.15794273999927,53402.066848320006 2025-03-21,15:57:50.000,80,11083638,12965,0,1742572669,12995.25167477999,138.24958142999822,53402.00396424 2025-03-21,15:57:51.000,80,11083675,12765,0,1742572670,12995.123684889993,138.3976131599993,53402.00396424 2025-03-21,15:57:52.000,80,11083693,12765,0,1742572671,12995.056321789998,138.67957836000278,53401.948067280005 2025-03-21,15:57:53.000,80,11083688,12925,0,1742572672,12994.975486069998,138.9051505200041,53401.899157440006 2025-03-21,15:57:54.000,80,11083673,12845,0,1742572673,12994.854232489997,139.1871157200003,53401.899157440006 2025-03-21,15:57:55.000,80,11083696,13165,0,1742572674,12994.631934259996,139.4126878800016,53401.815312 2025-03-21,15:57:56.000,80,11083674,13045,0,1742572675,12994.429844959996,139.60301438999886,53401.82229912001 2025-03-21,15:57:57.000,80,11083645,13165,0,1742572676,12994.146919939994,139.82153742000082,53401.80832488 2025-03-21,15:57:58.000,80,11083674,12925,0,1742572677,12993.837049679998,140.04006045000278,53401.73845368 2025-03-21,15:57:59.000,80,11083644,13045,0,1742572678,12993.608015140002,140.20923957000196,53401.68954384 2025-03-21,15:58:00.000,80,11083638,12845,0,1742572679,12993.439607389992,140.43481173000328,53401.612685520005 2025-03-21,15:58:01.000,80,11083671,12925,0,1742572680,12993.311617499996,140.5969417200031,53401.53582720001 2025-03-21,15:58:02.000,80,11083605,12685,0,1742572681,12993.170154989995,140.7590717100029,53401.47294312 2025-03-21,15:58:03.000,80,11083623,13125,0,1742572682,12993.028692479995,141.01284039000166,53401.47294312 2025-03-21,15:58:04.000,80,11083704,12725,0,1742572683,12992.846812109994,141.21021602999826,53401.38909768001 2025-03-21,15:58:05.000,80,11083684,13085,0,1742572684,12992.664931739993,141.49218123000173,53401.29826512001 2025-03-21,15:58:06.000,80,11083700,13045,0,1742572685,12992.415688269997,141.79529382000328,53401.23538104 2025-03-21,15:58:07.000,80,11083708,13205,0,1742572686,12992.099081699991,142.06316076000076,53401.17948408001 2025-03-21,15:58:08.000,80,11083687,12685,0,1742572687,12991.78247513,142.33102769999823,53401.12358712 2025-03-21,15:58:09.000,80,11083685,12525,0,1742572688,12991.438923319998,142.59889464000298,53401.01878032 2025-03-21,15:58:10.000,80,11083704,12845,0,1742572689,12991.155998299997,142.7751228900015,53400.94890912 2025-03-21,15:58:11.000,80,11083691,12685,0,1742572690,12990.879809589991,143.0711863500037,53400.85108944 2025-03-21,15:58:12.000,80,11083713,12765,0,1742572691,12990.70466553,143.33905329000117,53400.823140960005 2025-03-21,15:58:13.000,80,11083654,12845,0,1742572692,12990.52278516,143.58577284000057,53400.69737280001 2025-03-21,15:58:14.000,80,11083670,13085,0,1742572693,12990.448685749994,143.88183630000276,53400.64147584 2025-03-21,15:58:15.000,80,11083658,12765,0,1742572694,12990.49583991999,144.16380149999895,53400.61352736 2025-03-21,15:58:16.000,80,11083642,12765,0,1742572695,12990.55646670999,144.45281583000178,53400.557630400006 2025-03-21,15:58:17.000,80,11083706,12765,0,1742572696,12990.63730242999,144.67133886000374,53400.55064328001 2025-03-21,15:58:18.000,80,11083692,12685,0,1742572697,12990.78550125,144.91100928000378,53400.56461752 2025-03-21,15:58:19.000,80,11083678,12845,0,1742572698,12990.852864349996,145.10133579000103,53400.51570768 2025-03-21,15:58:20.000,80,11083690,12645,0,1742572699,12990.967381620001,145.22822013000405,53400.55064328001 2025-03-21,15:58:21.000,80,11083708,12605,0,1742572700,12990.960645309991,145.43969402999937,53400.501733439996 2025-03-21,15:58:22.000,80,11083690,13125,0,1742572701,12990.987590550001,145.7287083600022,53400.55064328001 2025-03-21,15:58:23.000,80,11083705,12845,0,1742572702,12990.967381620001,146.01772268999775,53400.56461752 2025-03-21,15:58:24.000,80,11083658,12885,0,1742572703,12990.933700069996,146.34198267000465,53400.487759200005 2025-03-21,15:58:25.000,80,11083644,12845,0,1742572704,12990.947172690001,146.70853743000043,53400.46679784 2025-03-21,15:58:26.000,80,11083724,13045,0,1742572705,12990.940436379991,147.03984653999942,53400.49474632 2025-03-21,15:58:27.000,80,11083686,12925,0,1742572706,12990.852864349996,147.39230304000375,53400.48077208001 2025-03-21,15:58:28.000,80,11083681,12925,0,1742572707,12990.76529232,147.7659069299989,53400.5226948 2025-03-21,15:58:29.000,80,11083702,12765,0,1742572708,12990.73834707999,148.1042651700045,53400.501733439996 2025-03-21,15:58:30.000,80,11083669,13005,0,1742572709,12990.59688456999,148.42852515000413,53400.51570768 2025-03-21,15:58:31.000,80,11083659,12845,0,1742572710,12990.428476819994,148.68934296000225,53400.50872056001 2025-03-21,15:58:32.000,80,11083703,13005,0,1742572711,12990.253332759989,148.943111640001,53400.50872056001 2025-03-21,15:58:33.000,80,11083688,12845,0,1742572712,12990.024298219992,149.19688031999976,53400.4528236 2025-03-21,15:58:34.000,80,11083686,13005,0,1742572713,12989.748109510001,149.39425596000365,53400.4528236 2025-03-21,15:58:35.000,80,11083680,12845,0,1742572714,12989.532547589995,149.61277898999833,53400.37596528 2025-03-21,15:58:36.000,80,11083683,12805,0,1742572715,12989.269831499994,149.78900724000414,53400.35500392 2025-03-21,15:58:37.000,80,11083645,12685,0,1742572716,12989.074478509989,149.93703896999796,53400.2781456 2025-03-21,15:58:38.000,80,11083677,12925,0,1742572717,12989.013851719988,150.08507069999905,53400.32705544 2025-03-21,15:58:39.000,80,11083677,13285,0,1742572718,12988.939752309998,150.1414637400012,53400.29910696 2025-03-21,15:58:40.000,80,11083643,12965,0,1742572719,12988.939752309998,150.21900417000143,53400.26417136001 2025-03-21,15:58:41.000,80,11083672,13405,0,1742572720,12988.906070759993,150.303593730001,53400.23622288 2025-03-21,15:58:42.000,80,11083644,12845,0,1742572721,12988.953224929988,150.40933067999867,53400.22923576 2025-03-21,15:58:43.000,80,11083697,12685,0,1742572722,12989.020588029998,150.52211676000297,53400.222248640006 2025-03-21,15:58:44.000,80,11083725,12965,0,1742572723,12989.162050539999,150.68424675000279,53400.18032592 2025-03-21,15:58:45.000,80,11083681,12885,0,1742572724,12989.33719459999,150.86752413000067,53400.19430016001 2025-03-21,15:58:46.000,80,11083686,13045,0,1742572725,12989.54602021,151.06489977000456,53400.15936456 2025-03-21,15:58:47.000,80,11083668,13005,0,1742572726,12989.781791059992,151.2411280200031,53400.25019712 2025-03-21,15:58:48.000,80,11083661,12805,0,1742572727,12990.024298219992,151.4032580100029,53400.25718424 2025-03-21,15:58:49.000,80,11083705,12925,0,1742572728,12990.313959549989,151.57243713000207,53400.2781456 2025-03-21,15:58:50.000,80,11083720,12885,0,1742572729,12990.52278516,151.69227233999845,53400.30609408 2025-03-21,15:58:51.000,80,11083649,12765,0,1742572730,12990.711401839995,151.76981276999868,53400.368978160004 2025-03-21,15:58:52.000,80,11083693,12925,0,1742572731,12990.940436379991,151.8473531999989,53400.389939520006 2025-03-21,15:58:53.000,80,11083716,12965,0,1742572732,12991.176207229997,151.96718841000256,53400.39692664 2025-03-21,15:58:54.000,80,11083706,12845,0,1742572733,12991.371560219988,152.06587623000087,53400.49474632 2025-03-21,15:58:55.000,80,11083661,12925,0,1742572734,12991.661221549999,152.18571144000452,53400.50872056001 2025-03-21,15:58:56.000,80,11083680,13045,0,1742572735,12991.870047159995,152.32669403999898,53400.55064328001 2025-03-21,15:58:57.000,80,11083727,12805,0,1742572736,12992.099081699991,152.43948012000328,53400.62750160001 2025-03-21,15:58:58.000,80,11083717,13045,0,1742572737,12992.321379929992,152.55931532999966,53400.64846296001 2025-03-21,15:58:59.000,80,11083657,13165,0,1742572738,12992.570623399988,152.65800314999797,53400.71134704 2025-03-21,15:59:00.000,80,11083673,13005,0,1742572739,12992.840075799999,152.7355435799982,53400.75326976 2025-03-21,15:59:01.000,80,11083680,13165,0,1742572740,12993.03542878999,152.7989857499997,53400.837115199996 2025-03-21,15:59:02.000,80,11083661,13285,0,1742572741,12993.18362761,152.86947705000057,53400.92096064 2025-03-21,15:59:03.000,80,11083701,13045,0,1742572742,12993.311617499996,152.90472270000464,53400.96288336001 2025-03-21,15:59:04.000,80,11083702,12845,0,1742572743,12993.352035359996,152.86947705000057,53401.039741680004 2025-03-21,15:59:05.000,80,11083661,12805,0,1742572744,12993.439607389992,152.85537879000185,53401.060703040006 2025-03-21,15:59:06.000,80,11083679,12965,0,1742572745,12993.500234179992,152.78488749000098,53401.1166 2025-03-21,15:59:07.000,80,11083684,12805,0,1742572746,12993.554124659997,152.6650522800046,53401.16550984 2025-03-21,15:59:08.000,80,11083691,12765,0,1742572747,12993.709059790002,152.57341358999838,53401.22140680001 2025-03-21,15:59:09.000,80,11083694,12765,0,1742572748,12993.911149089989,152.39718533999985,53401.27031664001 2025-03-21,15:59:10.000,80,11083751,13005,0,1742572749,12994.20081042,152.29849752000155,53401.375123440004 2025-03-21,15:59:11.000,80,11083680,12725,0,1742572750,12994.41637233999,152.1434166600011,53401.36813632001 2025-03-21,15:59:12.000,80,11083680,12965,0,1742572751,12994.645406880001,152.00243405999936,53401.47294312 2025-03-21,15:59:13.000,80,11083700,12965,0,1742572752,12994.874441419997,151.84030406999955,53401.50787872 2025-03-21,15:59:14.000,80,11083663,12965,0,1742572753,12995.049585479988,151.73456712000188,53401.57774992 2025-03-21,15:59:15.000,80,11083686,12845,0,1742572754,12995.244938469994,151.61473190999823,53401.661595360005 2025-03-21,15:59:16.000,80,11083716,12965,0,1742572755,12995.37292835999,151.537191479998,53401.72447944001 2025-03-21,15:59:17.000,80,11083683,12925,0,1742572756,12995.59522658999,151.5019458300012,53401.815312 2025-03-21,15:59:18.000,80,11083703,13125,0,1742572757,12995.777106959991,151.47374931000377,53401.85024760001 2025-03-21,15:59:19.000,80,11083648,13285,0,1742572758,12996.113922459997,151.45965104999777,53401.91313168 2025-03-21,15:59:20.000,80,11083695,12805,0,1742572759,12996.396847479999,151.4667001800044,53401.98999000001 2025-03-21,15:59:21.000,80,11083692,12965,0,1742572760,12996.686508809995,151.41735627000162,53402.01793848001 2025-03-21,15:59:22.000,80,11083671,13085,0,1742572761,12996.96269752,151.31161932000396,53402.10178392 2025-03-21,15:59:23.000,80,11083738,12765,0,1742572762,12997.124368960001,151.1917841100003,53402.19261648 2025-03-21,15:59:24.000,80,11083654,12725,0,1742572763,12997.252358849997,151.05080150999856,53402.30441040001 2025-03-21,15:59:25.000,80,11083691,12965,0,1742572764,12997.326458260002,150.87457326000003,53402.34633312 2025-03-21,15:59:26.000,80,11083715,12845,0,1742572765,12997.373612429998,150.67014849000407,53402.34633312 2025-03-21,15:59:27.000,80,11083713,13085,0,1742572766,12997.494866009998,150.4375272000034,53402.39524296001 2025-03-21,15:59:28.000,80,11083647,12805,0,1742572767,12997.649801139989,150.24720068999886,53402.50703688 2025-03-21,15:59:29.000,80,11083724,12605,0,1742572768,12997.75084578999,150.08507069999905,53402.56293384001 2025-03-21,15:59:30.000,80,11083666,12805,0,1742572769,12997.89230829999,149.90179332000116,53402.548959600004 2025-03-21,15:59:31.000,80,11083714,12765,0,1742572770,12998.006825569995,149.75376159000007,53402.597869440004 2025-03-21,15:59:32.000,80,11083711,12925,0,1742572771,12998.14155177,149.59163160000026,53402.6537664 2025-03-21,15:59:33.000,80,11083761,13285,0,1742572772,12998.168497009996,149.54228769000474,53402.62581792 2025-03-21,15:59:34.000,80,11083671,12765,0,1742572773,12998.148288079996,149.44359986999916,53402.716650480004 2025-03-21,15:59:35.000,80,11083685,12765,0,1742572774,12998.087661289996,149.35196118000022,53402.67472776 2025-03-21,15:59:36.000,80,11083735,12885,0,1742572775,12997.93272615999,149.26737162000063,53402.69568912 2025-03-21,15:59:37.000,80,11083726,12885,0,1742572776,12997.79126364999,149.2391751000032,53402.73062472001 2025-03-21,15:59:38.000,80,11083735,12565,0,1742572777,12997.723900549994,149.19688031999976,53402.68171488 2025-03-21,15:59:39.000,80,11083686,12685,0,1742572778,12997.676746379999,149.11933988999954,53402.69568912 2025-03-21,15:59:40.000,80,11083640,13085,0,1742572779,12997.703691619994,149.03475032999995,53402.74459896 2025-03-21,15:59:41.000,80,11083696,12605,0,1742572780,12997.77779103,148.9078659900042,53402.68171488 2025-03-21,15:59:42.000,80,11083710,12765,0,1742572781,12997.905780919995,148.76688339000248,53402.75158608 2025-03-21,15:59:43.000,80,11083720,12845,0,1742572782,12998.03377080999,148.63999904999946,53402.80748304001 2025-03-21,15:59:44.000,80,11083717,13165,0,1742572783,12998.128079149996,148.54131123000116,53402.81447016 2025-03-21,15:59:45.000,80,11083683,13085,0,1742572784,12998.229123799996,148.484918189999,53402.84940576 2025-03-21,15:59:46.000,80,11083694,12925,0,1742572785,12998.249332729996,148.45672167000157,53402.82844440001 2025-03-21,15:59:47.000,80,11083726,12765,0,1742572786,12998.323432140001,148.4496725400022,53402.84940576 2025-03-21,15:59:48.000,80,11083694,12605,0,1742572787,12998.343641070001,148.54131123000116,53402.91927696 2025-03-21,15:59:49.000,80,11083731,12925,0,1742572788,12998.411004169997,148.66819557000417,53402.87036712 2025-03-21,15:59:50.000,80,11083704,12885,0,1742572789,12998.471630959997,148.7809816500012,53402.89831560001 2025-03-21,15:59:51.000,80,11083673,13125,0,1742572790,12998.565939300002,148.95016077000037,53402.91228984 2025-03-21,15:59:52.000,80,11083689,12685,0,1742572791,12998.707401809988,149.10524163000082,53402.99613528001 2025-03-21,15:59:53.000,80,11083692,12925,0,1742572792,12998.781501219994,149.24622423000255,53403.003122400005 2025-03-21,15:59:54.000,80,11083695,12845,0,1742572793,12998.788237529989,149.42950161000044,53403.02408376001 2025-03-21,15:59:55.000,80,11083631,12685,0,1742572794,12998.741083359993,149.52818942999875,53403.06600648001 2025-03-21,15:59:56.000,80,11083694,12965,0,1742572795,12998.700665499993,149.64097551000305,53403.08696784 2025-03-21,15:59:57.000,80,11083693,13005,0,1742572796,12998.646775019988,149.76785984999879,53403.06600648001 2025-03-21,15:59:58.000,80,11083734,13005,0,1742572797,12998.599620849993,149.85949853999773,53403.07998072 2025-03-21,15:59:59.000,80,11083646,12685,0,1742572798,12998.579411919993,149.92294070999924,53403.14985192 2025-03-21,16:00:00.000,80,11083693,13085,0,1742572799,12998.552466679997,149.9793337500014,53403.121903440006 2025-03-21,16:00:01.000,80,11083666,12925,0,1742572800,12998.525521440002,150.07097244000033,53403.1778004 2025-03-21,16:00:02.000,80,11083709,12885,0,1742572801,12998.505312510002,150.15556199999992,53403.22671024 2025-03-21,16:00:03.000,80,11083681,12765,0,1742572802,12998.431213099997,150.2401515599995,53403.240684480006 2025-03-21,16:00:04.000,80,11083717,12805,0,1742572803,12998.296486899992,150.3247411199991,53403.23369736001 2025-03-21,16:00:05.000,80,11083616,12685,0,1742572804,12998.208914869996,150.41637980999803,53403.26164584001 2025-03-21,16:00:06.000,80,11083723,12885,0,1742572805,12997.97988033,150.50801850000425,53403.268632960004 2025-03-21,16:00:07.000,80,11083653,12885,0,1742572806,12997.784527339994,150.5996571900032,53403.26164584001 2025-03-21,16:00:08.000,80,11083664,12565,0,1742572807,12997.568965419989,150.68424675000279,53403.268632960004 2025-03-21,16:00:09.000,80,11083694,12925,0,1742572808,12997.420766599993,150.76883631000237,53403.22671024 2025-03-21,16:00:10.000,80,11083726,12925,0,1742572809,12997.259095159992,150.85342587000196,53403.23369736001 2025-03-21,16:00:11.000,80,11083673,13125,0,1742572810,12997.104160030001,150.9098189100041,53403.19177464001 2025-03-21,16:00:12.000,80,11083706,12765,0,1742572811,12997.016587999991,150.93801543000154,53403.2476716 2025-03-21,16:00:13.000,80,11083695,12645,0,1742572812,12996.888598109996,151.01555586000177,53403.19177464001 2025-03-21,16:00:14.000,80,11083710,12965,0,1742572813,12996.84144394,151.08604716000264,53403.21273600001 2025-03-21,16:00:15.000,80,11083730,12845,0,1742572814,12996.79428976999,151.11424368000007,53403.22671024 2025-03-21,16:00:16.000,80,11083652,12965,0,1742572815,12996.726926669995,151.07899803000328,53403.18478752 2025-03-21,16:00:17.000,80,11083716,13125,0,1742572816,12996.59893678,151.08604716000264,53403.170813280005 2025-03-21,16:00:18.000,80,11083635,12965,0,1742572817,12996.423792719994,151.03670324999985,53403.1778004 2025-03-21,16:00:19.000,80,11083665,13045,0,1742572818,12996.241912349993,150.9803102099977,53403.19177464001 2025-03-21,16:00:20.000,80,11083662,12605,0,1742572819,12996.026350430002,150.93096630000218,53403.14985192 2025-03-21,16:00:21.000,80,11083693,12885,0,1742572820,12995.864678990001,150.8957206499981,53403.1778004 2025-03-21,16:00:22.000,80,11083646,13365,0,1742572821,12995.689534929996,150.88867151999875,53403.14985192 2025-03-21,16:00:23.000,80,11083681,13125,0,1742572822,12995.56154504,150.8816223899994,53403.13587768 2025-03-21,16:00:24.000,80,11083630,12925,0,1742572823,12995.48070932,150.92391717000282,53403.12889056 2025-03-21,16:00:25.000,80,11083623,12925,0,1742572824,12995.45376407999,150.97326107999834,53403.072993600006 2025-03-21,16:00:26.000,80,11083662,12805,0,1742572825,12995.366192049994,151.0296541200005,53403.08696784 2025-03-21,16:00:27.000,80,11083647,12965,0,1742572826,12995.33924681,151.01555586000177,53403.06600648001 2025-03-21,16:00:28.000,80,11083657,13045,0,1742572827,12995.25167477999,151.00145760000305,53403.03107088 2025-03-21,16:00:29.000,80,11083637,12765,0,1742572828,12995.191047989989,150.95916281999962,53403.072993600006 2025-03-21,16:00:30.000,80,11083665,12965,0,1742572829,12995.157366439998,150.85342587000196,53403.06600648001 2025-03-21,16:00:31.000,80,11083678,12845,0,1742572830,12995.069794409988,150.72654152999894,53402.98216104 2025-03-21,16:00:32.000,80,11083678,12765,0,1742572831,12995.029376549988,150.5503132800004,53403.038058 2025-03-21,16:00:33.000,80,11083659,13125,0,1742572832,12994.988958690003,150.37408503000188,53403.03107088 2025-03-21,16:00:34.000,80,11083663,12965,0,1742572833,12994.827287250002,150.25424981999822,53403.01709664 2025-03-21,16:00:35.000,80,11083658,13045,0,1742572834,12994.726242600002,150.08507069999905,53403.003122400005 2025-03-21,16:00:36.000,80,11083681,12765,0,1742572835,12994.591516399996,150.03572679000354,53402.98914816 2025-03-21,16:00:37.000,80,11083634,13045,0,1742572836,12994.54436223,150.00048113999947,53403.003122400005 2025-03-21,16:00:38.000,80,11083665,13325,0,1742572837,12994.43658126999,149.9581863600033,53402.96119968 2025-03-21,16:00:39.000,80,11083667,12965,0,1742572838,12994.34227293,149.9440881000046,53402.99613528001 2025-03-21,16:00:40.000,80,11083640,12765,0,1742572839,12994.322064,149.95113723000395,53402.97517392001 2025-03-21,16:00:41.000,80,11083662,12605,0,1742572840,12994.29511875999,149.88769506000244,53403.04504512001 2025-03-21,16:00:42.000,80,11083644,12765,0,1742572841,12994.29511875999,149.85949853999773,53402.9681868 2025-03-21,16:00:43.000,80,11083705,13045,0,1742572842,12994.34227293,149.81720376000158,53403.01709664 2025-03-21,16:00:44.000,80,11083668,13165,0,1742572843,12994.369218169995,149.81720376000158,53403.072993600006 2025-03-21,16:00:45.000,80,11083615,12965,0,1742572844,12994.369218169995,149.77490897999814,53403.03107088 2025-03-21,16:00:46.000,80,11083690,13245,0,1742572845,12994.328800309995,149.77490897999814,53403.038058 2025-03-21,16:00:47.000,80,11083646,12965,0,1742572846,12994.328800309995,149.82425289000093,53403.06600648001 2025-03-21,16:00:48.000,80,11083693,12805,0,1742572847,12994.27490982999,149.91589157999988,53403.1079292 2025-03-21,16:00:49.000,80,11083700,12805,0,1742572848,12994.29511875999,149.97228462000203,53403.12889056 2025-03-21,16:00:50.000,80,11083697,12965,0,1742572849,12994.288382449995,150.06392331000097,53403.16382616001 2025-03-21,16:00:51.000,80,11083667,12725,0,1742572850,12994.17386517999,150.15556199999992,53403.11491632001 2025-03-21,16:00:52.000,80,11083673,13005,0,1742572851,12994.025666359994,150.26834808000422,53403.1079292 2025-03-21,16:00:53.000,80,11083650,12885,0,1742572852,12993.904412779993,150.43047807000403,53403.11491632001 2025-03-21,16:00:54.000,80,11083646,12725,0,1742572853,12993.729268720002,150.50801850000425,53403.14286480001 2025-03-21,16:00:55.000,80,11083678,12885,0,1742572854,12993.567597280002,150.60670632000256,53403.13587768 2025-03-21,16:00:56.000,80,11083729,12925,0,1742572855,12993.399189529991,150.6630993600047,53403.121903440006 2025-03-21,16:00:57.000,80,11083654,12805,0,1742572856,12993.230781779996,150.72654152999894,53403.06600648001 2025-03-21,16:00:58.000,80,11083698,13165,0,1742572857,12993.09605557999,150.76883631000237,53403.100942080004 2025-03-21,16:00:59.000,80,11083624,13045,0,1742572858,12992.98153831,150.76883631000237,53403.072993600006 2025-03-21,16:01:00.000,80,11083698,12965,0,1742572859,12992.94112045,150.77588544000173,53403.052032240004 2025-03-21,16:01:01.000,80,11083683,12605,0,1742572860,12992.95459306999,150.77588544000173,53403.072993600006 2025-03-21,16:01:02.000,80,11083693,12805,0,1742572861,12993.02195617,150.81818021999788,53403.1079292 2025-03-21,16:01:03.000,80,11083686,12885,0,1742572862,12993.08258296,150.88867151999875,53403.05901936 2025-03-21,16:01:04.000,80,11083657,12925,0,1742572863,12993.109528199995,150.93096630000218,53403.04504512001 2025-03-21,16:01:05.000,80,11083735,13165,0,1742572864,12993.129737129995,151.0296541200005,53403.04504512001 2025-03-21,16:01:06.000,80,11083678,13005,0,1742572865,12993.08258296,151.13539106999815,53403.03107088 2025-03-21,16:01:07.000,80,11083593,12885,0,1742572866,12993.08258296,151.2904719299986,53403.038058 2025-03-21,16:01:08.000,80,11083674,12845,0,1742572867,12993.06237403,151.4032580100029,53402.99613528001 2025-03-21,16:01:09.000,80,11083708,13005,0,1742572868,12993.0421651,151.55833887000335,53403.09395496001 2025-03-21,16:01:10.000,80,11083696,12925,0,1742572869,12993.10279189,151.72751799000253,53403.02408376001 2025-03-21,16:01:11.000,80,11083667,12885,0,1742572870,12993.17689129999,151.93899188999785,53403.072993600006 2025-03-21,16:01:12.000,80,11083689,12765,0,1742572871,12993.22404547,152.07292536000023,53403.08696784 2025-03-21,16:01:13.000,80,11083717,13045,0,1742572872,12993.28467226,152.19980970000324,53403.052032240004 2025-03-21,16:01:14.000,80,11083694,12925,0,1742572873,12993.30488119,152.39718533999985,53403.09395496001 2025-03-21,16:01:15.000,80,11083671,13045,0,1742572874,12993.318353809991,152.53111881000223,53403.1079292 2025-03-21,16:01:16.000,80,11083646,12805,0,1742572875,12993.298144879991,152.6509540199986,53403.14985192 2025-03-21,16:01:17.000,80,11083690,12685,0,1742572876,12993.210572849996,152.82013313999778,53403.12889056 2025-03-21,16:01:18.000,80,11083660,12645,0,1742572877,12993.190363919995,152.92587009000272,53403.11491632001 2025-03-21,16:01:19.000,80,11083721,12885,0,1742572878,12993.149946059995,153.03160704000038,53403.14286480001 2025-03-21,16:01:20.000,80,11083700,12885,0,1742572879,12993.08258296,153.1937370300002,53403.072993600006 2025-03-21,16:01:21.000,80,11083658,12925,0,1742572880,12993.09605557999,153.3417687600013,53403.121903440006 2025-03-21,16:01:22.000,80,11083704,12965,0,1742572881,12993.06237403,153.5391443999979,53403.072993600006 2025-03-21,16:01:23.000,80,11083716,13045,0,1742572882,12993.05563771999,153.68012699999963,53403.100942080004 2025-03-21,16:01:24.000,80,11083650,12805,0,1742572883,12993.069110339995,153.83520786000008,53403.07998072 2025-03-21,16:01:25.000,80,11083666,12805,0,1742572884,12993.06237403,153.9127482900003,53403.07998072 2025-03-21,16:01:26.000,80,11083695,12845,0,1742572885,12993.089319269995,154.01848523999797,53403.038058 2025-03-21,16:01:27.000,80,11083689,12685,0,1742572886,12993.07584664999,154.08192740999948,53403.07998072 2025-03-21,16:01:28.000,80,11083650,13085,0,1742572887,12993.06237403,154.18766436000442,53403.04504512001 2025-03-21,16:01:29.000,80,11083675,12925,0,1742572888,12993.07584664999,154.2088117500025,53403.05901936 2025-03-21,16:01:30.000,80,11083665,12885,0,1742572889,12993.09605557999,154.272253920004,53403.038058 2025-03-21,16:01:31.000,80,11083716,13045,0,1742572890,12993.19710022999,154.32159782999952,53403.06600648001 2025-03-21,16:01:32.000,80,11083674,12765,0,1742572891,12993.25772701999,154.33569608999824,53403.04504512001 2025-03-21,16:01:33.000,80,11083679,13005,0,1742572892,12993.365507980001,154.3568434800036,53403.02408376001 2025-03-21,16:01:34.000,80,11083683,12765,0,1742572893,12993.473288939997,154.3920891300004,53403.038058 2025-03-21,16:01:35.000,80,11083694,12765,0,1742572894,12993.594542519997,154.4061873899991,53403.01709664 2025-03-21,16:01:36.000,80,11083686,12765,0,1742572895,12993.688850860002,154.43438391000382,53403.01709664 2025-03-21,16:01:37.000,80,11083667,13125,0,1742572896,12993.816840749998,154.46258043000125,53403.05901936 2025-03-21,16:01:38.000,80,11083678,12925,0,1742572897,12993.890940159989,154.49782607999805,53403.072993600006 2025-03-21,16:01:39.000,80,11083635,12845,0,1742572898,12993.870731229988,154.56831737999892,53403.02408376001 2025-03-21,16:01:40.000,80,11083651,12605,0,1742572899,12993.904412779993,154.58946477000427,53403.038058 2025-03-21,16:01:41.000,80,11083675,12885,0,1742572900,12993.978512189999,154.67405433000386,53403.07998072 2025-03-21,16:01:42.000,80,11083698,12765,0,1742572901,12994.059347909999,154.7022508500013,53403.05901936 2025-03-21,16:01:43.000,80,11083639,12765,0,1742572902,12994.167128869994,154.78684041000088,53403.072993600006 2025-03-21,16:01:44.000,80,11083670,13045,0,1742572903,12994.25470089999,154.84323345000303,53403.08696784 2025-03-21,16:01:45.000,80,11083666,12965,0,1742572904,12994.36248186,154.8996264899979,53403.038058 2025-03-21,16:01:46.000,80,11083628,12685,0,1742572905,12994.44331758,154.92077388000325,53403.02408376001 2025-03-21,16:01:47.000,80,11083653,13285,0,1742572906,12994.584780090001,154.95601953000005,53403.05901936 2025-03-21,16:01:48.000,80,11083659,13125,0,1742572907,12994.631934259996,154.93487214000197,53403.04504512001 2025-03-21,16:01:49.000,80,11083705,12925,0,1742572908,12994.652143189996,154.9278230100026,53403.038058 2025-03-21,16:01:50.000,80,11083741,13205,0,1742572909,12994.658879499992,154.8643808400011,53403.038058 2025-03-21,16:01:51.000,80,11083657,13005,0,1742572910,12994.631934259996,154.8150369299983,53403.01709664 2025-03-21,16:01:52.000,80,11083715,12885,0,1742572911,12994.564571160001,154.72339823999937,53403.05901936 2025-03-21,16:01:53.000,80,11083668,12765,0,1742572912,12994.50394437,154.65995606999786,53403.01709664 2025-03-21,16:01:54.000,80,11083684,12965,0,1742572913,12994.50394437,154.56126824999956,53402.98216104 2025-03-21,16:01:55.000,80,11083677,12765,0,1742572914,12994.517416989991,154.44848217000253,53402.97517392001 2025-03-21,16:01:56.000,80,11083666,13045,0,1742572915,12994.537625919991,154.3568434800036,53402.905302720006 2025-03-21,16:01:57.000,80,11083700,13285,0,1742572916,12994.625197950001,154.272253920004,53402.91228984 2025-03-21,16:01:58.000,80,11083649,12925,0,1742572917,12994.658879499992,154.18766436000442,53402.89132848 2025-03-21,16:01:59.000,80,11083723,12925,0,1742572918,12994.712769979997,154.08897653999884,53402.89132848 2025-03-21,16:02:00.000,80,11083702,12805,0,1742572919,12994.753187839997,153.94799394000438,53402.89132848 2025-03-21,16:02:01.000,80,11083702,12765,0,1742572920,12994.786869390002,153.88455177000287,53402.86338 2025-03-21,16:02:02.000,80,11083687,13085,0,1742572921,12994.766660460002,153.7506183000005,53402.77953456001 2025-03-21,16:02:03.000,80,11083659,12965,0,1742572922,12994.780133079992,153.6519304800022,53402.73062472001 2025-03-21,16:02:04.000,80,11083707,12845,0,1742572923,12994.753187839997,153.5532426600039,53402.70966336001 2025-03-21,16:02:05.000,80,11083656,12765,0,1742572924,12994.739715219992,153.4193091900015,53402.716650480004 2025-03-21,16:02:06.000,80,11083691,12925,0,1742572925,12994.793605699997,153.3065231100045,53402.74459896 2025-03-21,16:02:07.000,80,11083635,12765,0,1742572926,12994.793605699997,153.20078615999955,53402.68171488 2025-03-21,16:02:08.000,80,11083681,12725,0,1742572927,12994.854232489997,153.11619659999997,53402.66075352001 2025-03-21,16:02:09.000,80,11083681,12885,0,1742572928,12994.928331900002,153.03160704000038,53402.66075352001 2025-03-21,16:02:10.000,80,11083684,12925,0,1742572929,12994.988958690003,152.93291922000208,53402.57690808 2025-03-21,16:02:11.000,80,11083694,13045,0,1742572930,12994.975486069998,152.84128053000313,53402.569920960006 2025-03-21,16:02:12.000,80,11083658,12605,0,1742572931,12995.022640239993,152.79193662000034,53402.569920960006 2025-03-21,16:02:13.000,80,11083652,13085,0,1742572932,12995.049585479988,152.67210141000396,53402.53498536 2025-03-21,16:02:14.000,80,11083671,12885,0,1742572933,12995.069794409988,152.57341358999838,53402.52799824 2025-03-21,16:02:15.000,80,11083729,13045,0,1742572934,12995.002431309993,152.5029222900048,53402.52101112001 2025-03-21,16:02:16.000,80,11083691,12925,0,1742572935,12995.015903929998,152.43243099000392,53402.548959600004 2025-03-21,16:02:17.000,80,11083709,12725,0,1742572936,12995.015903929998,152.36193969000306,53402.500049760005 2025-03-21,16:02:18.000,80,11083660,12685,0,1742572937,12995.063058099993,152.31964490999962,53402.39524296001 2025-03-21,16:02:19.000,80,11083716,12645,0,1742572938,12995.123684889993,152.28439926000283,53402.430178560004 2025-03-21,16:02:20.000,80,11083664,13125,0,1742572939,12995.157366439998,152.24915360999876,53402.39524296001 2025-03-21,16:02:21.000,80,11083703,12925,0,1742572940,12995.177575369999,152.2703010000041,53402.35332024001 2025-03-21,16:02:22.000,80,11083660,13005,0,1742572941,12995.164102749994,152.1786623099979,53402.36729448 2025-03-21,16:02:23.000,80,11083659,12925,0,1742572942,12995.150630129989,152.12226927000302,53402.402230080006 2025-03-21,16:02:24.000,80,11083678,12885,0,1742572943,12995.076530719998,152.1081710100043,53402.37428160001 2025-03-21,16:02:25.000,80,11083656,12645,0,1742572944,12995.015903929998,152.11522014000366,53402.32537176001 2025-03-21,16:02:26.000,80,11083671,12965,0,1742572945,12994.968749760003,152.08702361999894,53402.25550056001 2025-03-21,16:02:27.000,80,11083677,12965,0,1742572946,12994.894650349997,152.0588271000015,53402.29742328 2025-03-21,16:02:28.000,80,11083654,12645,0,1742572947,12994.874441419997,152.06587623000087,53402.30441040001 2025-03-21,16:02:29.000,80,11083653,12645,0,1742572948,12994.908122970002,152.07292536000023,53402.1996036 2025-03-21,16:02:30.000,80,11083641,12845,0,1742572949,12994.962013449993,152.08702361999894,53402.18562936001 2025-03-21,16:02:31.000,80,11083712,12885,0,1742572950,12995.029376549988,152.07997448999959,53402.17864224 2025-03-21,16:02:32.000,80,11083667,13005,0,1742572951,12995.056321789998,152.13636753000173,53402.17165512 2025-03-21,16:02:33.000,80,11083686,12885,0,1742572952,12995.110212269989,152.1575149199998,53402.22755208001 2025-03-21,16:02:34.000,80,11083674,13125,0,1742572953,12995.103475959993,152.19980970000324,53402.15768088001 2025-03-21,16:02:35.000,80,11083627,12725,0,1742572954,12995.090003339988,152.25620273999812,53402.18562936001 2025-03-21,16:02:36.000,80,11083682,12925,0,1742572955,12995.029376549988,152.31964490999962,53402.164668000005 2025-03-21,16:02:37.000,80,11083677,12645,0,1742572956,12994.894650349997,152.41128359999857,53402.15768088001 2025-03-21,16:02:38.000,80,11083682,12925,0,1742572957,12994.820550939992,152.46062751000136,53402.213577840004 2025-03-21,16:02:39.000,80,11083640,12885,0,1742572958,12994.699297359992,152.53816794000159,53402.18562936001 2025-03-21,16:02:40.000,80,11083634,13205,0,1742572959,12994.571307469996,152.53111881000223,53402.17165512 2025-03-21,16:02:41.000,80,11083718,12685,0,1742572960,12994.517416989991,152.53816794000159,53402.17864224 2025-03-21,16:02:42.000,80,11083618,12725,0,1742572961,12994.41637233999,152.49587315999815,53402.15768088001 2025-03-21,16:02:43.000,80,11083655,12845,0,1742572962,12994.40289972,152.46062751000136,53402.17864224 2025-03-21,16:02:44.000,80,11083661,13125,0,1742572963,12994.37595447999,152.37603795000177,53402.17165512 2025-03-21,16:02:45.000,80,11083647,13005,0,1742572964,12994.288382449995,152.31259578000027,53402.14370664 2025-03-21,16:02:46.000,80,11083707,13045,0,1742572965,12994.167128869994,152.3407922999977,53402.13671952001 2025-03-21,16:02:47.000,80,11083680,13005,0,1742572966,12994.086293149994,152.33374316999834,53402.115758160005 2025-03-21,16:02:48.000,80,11083707,12845,0,1742572967,12993.985248499994,152.33374316999834,53402.10877104001 2025-03-21,16:02:49.000,80,11083680,12965,0,1742572968,12993.897676469998,152.31964490999962,53402.15069376 2025-03-21,16:02:50.000,80,11083648,12885,0,1742572969,12993.870731229988,152.27735013000347,53402.10178392 2025-03-21,16:02:51.000,80,11083639,12925,0,1742572970,12993.884203849993,152.23505535000004,53402.10877104001 2025-03-21,16:02:52.000,80,11083709,13125,0,1742572971,12993.931358019989,152.16456404999917,53402.03191272 2025-03-21,16:02:53.000,80,11083610,12925,0,1742572972,12993.924621709994,152.12226927000302,53402.066848320006 2025-03-21,16:02:54.000,80,11083665,12765,0,1742572973,12993.911149089989,152.03063058000407,53402.094796800004 2025-03-21,16:02:55.000,80,11083656,12725,0,1742572974,12993.877467539998,151.95309015000385,53402.05986120001 2025-03-21,16:02:56.000,80,11083671,13365,0,1742572975,12993.789895509988,151.91079537000041,53402.08082256 2025-03-21,16:02:57.000,80,11083661,13085,0,1742572976,12993.736005029998,151.82620581000083,53402.08780968001 2025-03-21,16:02:58.000,80,11083667,12965,0,1742572977,12993.688850860002,151.82620581000083,53402.12274528 2025-03-21,16:02:59.000,80,11083665,12965,0,1742572978,12993.648433000002,151.76981276999868,53402.0249256 2025-03-21,16:03:00.000,80,11083697,12845,0,1742572979,12993.601278829992,151.75571450999996,53402.0249256 2025-03-21,16:03:01.000,80,11083688,13165,0,1742572980,12993.634960379997,151.66407582000102,53402.08082256 2025-03-21,16:03:02.000,80,11083670,13005,0,1742572981,12993.722532409993,151.6499775600023,53402.066848320006 2025-03-21,16:03:03.000,80,11083671,13245,0,1742572982,12993.783159199993,151.54424061000464,53402.094796800004 2025-03-21,16:03:04.000,80,11083691,13125,0,1742572983,12993.924621709994,151.44555278999906,53402.12274528 2025-03-21,16:03:05.000,80,11083668,12965,0,1742572984,12993.991984809989,151.28342279999924,53402.1297324 2025-03-21,16:03:06.000,80,11083717,13125,0,1742572985,12994.11323838999,151.1565384600035,53402.18562936001 2025-03-21,16:03:07.000,80,11083694,12965,0,1742572986,12994.079556839999,151.0296541200005,53402.234539200006 2025-03-21,16:03:08.000,80,11083687,12925,0,1742572987,12994.099765769999,150.91686804000346,53402.22755208001 2025-03-21,16:03:09.000,80,11083652,13205,0,1742572988,12994.099765769999,150.7829345700011,53402.27646192001 2025-03-21,16:03:10.000,80,11083656,12845,0,1742572989,12994.039138979999,150.72654152999894,53402.2694748 2025-03-21,16:03:11.000,80,11083645,13125,0,1742572990,12993.998721119999,150.61375545000192,53402.29043616 2025-03-21,16:03:12.000,80,11083697,13125,0,1742572991,12994.012193739989,150.50801850000425,53402.27646192001 2025-03-21,16:03:13.000,80,11083722,13125,0,1742572992,12994.05261159999,150.40228154999932,53402.31838464 2025-03-21,16:03:14.000,80,11083689,12925,0,1742572993,12994.146919939994,150.31769198999973,53402.30441040001 2025-03-21,16:03:15.000,80,11083723,13285,0,1742572994,12994.268173519995,150.1414637400012,53402.35332024001 2025-03-21,16:03:16.000,80,11083678,13005,0,1742572995,12994.38269079,150.02162853000482,53402.36729448 2025-03-21,16:03:17.000,80,11083648,13125,0,1742572996,12994.517416989991,149.90884245000052,53402.44415280001 2025-03-21,16:03:18.000,80,11083677,12805,0,1742572997,12994.638670569992,149.81720376000158,53402.44415280001 2025-03-21,16:03:19.000,80,11083617,12885,0,1742572998,12994.726242600002,149.69736854999792,53402.41620432 2025-03-21,16:03:20.000,80,11083676,12925,0,1742572999,12994.773396769997,149.65507377000176,53402.52101112001 2025-03-21,16:03:21.000,80,11083697,13125,0,1742573000,12994.807078320002,149.66917203000048,53402.54197248001 2025-03-21,16:03:22.000,80,11083679,12765,0,1742573001,12994.928331900002,149.6198281199977,53402.548959600004 2025-03-21,16:03:23.000,80,11083699,13005,0,1742573002,12995.110212269989,149.59163160000026,53402.63979216001 2025-03-21,16:03:24.000,80,11083692,12725,0,1742573003,12995.265147399994,149.54228769000474,53402.62581792 2025-03-21,16:03:25.000,80,11083695,13005,0,1742573004,12995.487445629995,149.4999929100013,53402.667740640005 2025-03-21,16:03:26.000,80,11083700,13085,0,1742573005,12995.689534929996,149.47179639000387,53402.70267624 2025-03-21,16:03:27.000,80,11083708,12765,0,1742573006,12995.824261130001,149.3872068300043,53402.765560320004 2025-03-21,16:03:28.000,80,11083646,12925,0,1742573007,12995.945514710002,149.3026172700047,53402.80748304001 2025-03-21,16:03:29.000,80,11083684,13445,0,1742573008,12996.039823049992,149.1898311900004,53402.85639288001 2025-03-21,16:03:30.000,80,11083662,12885,0,1742573009,12996.107186150002,149.10524163000082,53402.86338 2025-03-21,16:03:31.000,80,11083676,12925,0,1742573010,12996.086977220002,149.01360294000187,53402.91927696 2025-03-21,16:03:32.000,80,11083687,12925,0,1742573011,12996.120658769993,148.96425902999908,53402.91927696 2025-03-21,16:03:33.000,80,11083676,13045,0,1742573012,12996.127395080002,148.86557121000078,53402.98216104 2025-03-21,16:03:34.000,80,11083679,13205,0,1742573013,12996.140867699993,148.80917816999863,53403.03107088 2025-03-21,16:03:35.000,80,11083692,13005,0,1742573014,12996.194758179998,148.7175394799997,53403.09395496001 2025-03-21,16:03:36.000,80,11083721,12885,0,1742573015,12996.208230800003,148.61885166000138,53403.072993600006 2025-03-21,16:03:37.000,80,11083686,13165,0,1742573016,12996.268857589988,148.49196731999837,53403.121903440006 2025-03-21,16:03:38.000,80,11083687,12765,0,1742573017,12996.363165929994,148.3862303700007,53403.20574888 2025-03-21,16:03:39.000,80,11083710,13045,0,1742573018,12996.484419509994,148.28049342000304,53403.170813280005 2025-03-21,16:03:40.000,80,11083696,12925,0,1742573019,12996.61914571,148.1042651700045,53403.240684480006 2025-03-21,16:03:41.000,80,11083701,12765,0,1742573020,12996.726926669995,148.0126264799983,53403.31055568001 2025-03-21,16:03:42.000,80,11083714,12925,0,1742573021,12996.77408083999,147.8786930100032,53403.32452992 2025-03-21,16:03:43.000,80,11083674,12885,0,1742573022,12996.85491655999,147.7306612800021,53403.37343976 2025-03-21,16:03:44.000,80,11083693,12885,0,1742573023,12996.996379069991,147.6813173699993,53403.436323840004 2025-03-21,16:03:45.000,80,11083658,12885,0,1742573024,12997.158050509992,147.57558042000164,53403.44331096 2025-03-21,16:03:46.000,80,11083667,13085,0,1742573025,12997.366876120002,147.46279434000462,53403.506195040005 2025-03-21,16:03:47.000,80,11083628,13125,0,1742573026,12997.515074939998,147.39230304000375,53403.56907912001 2025-03-21,16:03:48.000,80,11083664,12845,0,1742573027,12997.683482689994,147.31476261000353,53403.59004048 2025-03-21,16:03:49.000,80,11083696,12965,0,1742573028,12997.804736269994,147.28656608999881,53403.64593744001 2025-03-21,16:03:50.000,80,11083624,12885,0,1742573029,12997.87883568,147.21607478999795,53403.68786016 2025-03-21,16:03:51.000,80,11083701,13125,0,1742573030,12997.946198779995,147.16673088000243,53403.7018344 2025-03-21,16:03:52.000,80,11083678,12565,0,1742573031,12997.99335294999,147.1737800100018,53403.7018344 2025-03-21,16:03:53.000,80,11083681,12965,0,1742573032,12998.06071605,147.13853435999772,53403.77869272 2025-03-21,16:03:54.000,80,11083657,12965,0,1742573033,12998.08092498,147.05394479999813,53403.79965408 2025-03-21,16:03:55.000,80,11083724,12845,0,1742573034,12998.128079149996,146.9764043699979,53403.82061544 2025-03-21,16:03:56.000,80,11083722,12885,0,1742573035,12998.134815459991,146.9270604600024,53403.88349952001 2025-03-21,16:03:57.000,80,11083686,12765,0,1742573036,12998.12134284,146.92001133000304,53403.83458968001 2025-03-21,16:03:58.000,80,11083714,12725,0,1742573037,12998.128079149996,146.87066742000025,53403.960357840006 2025-03-21,16:03:59.000,80,11083706,13085,0,1742573038,12998.107870219996,146.8142743799981,53403.90446088001 2025-03-21,16:04:00.000,80,11083695,13125,0,1742573039,12998.08092498,146.75788134000322,53403.99529344 2025-03-21,16:04:01.000,80,11083714,12725,0,1742573040,12998.047243429995,146.67329178000364,53404.03022904001 2025-03-21,16:04:02.000,80,11083692,13245,0,1742573041,12997.966407709995,146.60280048000277,53404.0162548 2025-03-21,16:04:03.000,80,11083736,12725,0,1742573042,12997.83168150999,146.51821092000318,53403.98131920001 2025-03-21,16:04:04.000,80,11083700,12845,0,1742573043,12997.77779103,146.42657223000424,53404.009267680005 2025-03-21,16:04:05.000,80,11083677,12965,0,1742573044,12997.643064829994,146.2855896300025,53404.05119040001 2025-03-21,16:04:06.000,80,11083654,12965,0,1742573045,12997.589174349989,146.20804920000228,53404.00228056001 2025-03-21,16:04:07.000,80,11083732,13245,0,1742573046,12997.447711839988,146.11641051000333,53404.00228056001 2025-03-21,16:04:08.000,80,11083686,12925,0,1742573047,12997.373612429998,146.01772268999775,53403.98131920001 2025-03-21,16:04:09.000,80,11083708,13245,0,1742573048,12997.292776709997,145.9260839999988,53404.00228056001 2025-03-21,16:04:10.000,80,11083709,12885,0,1742573049,12997.218677299992,145.83444530999986,53403.91843512 2025-03-21,16:04:11.000,80,11083656,13045,0,1742573050,12997.191732059997,145.763954009999,53403.93240936001 2025-03-21,16:04:12.000,80,11083727,13085,0,1742573051,12997.151314199997,145.74280662000092,53403.911448000006 2025-03-21,16:04:13.000,80,11083716,12765,0,1742573052,12997.124368960001,145.65821706000133,53403.92542224 2025-03-21,16:04:14.000,80,11083689,13005,0,1742573053,12997.164786820002,145.5806766300011,53403.911448000006 2025-03-21,16:04:15.000,80,11083737,13085,0,1742573054,12997.158050509992,145.52428358999896,53403.91843512 2025-03-21,16:04:16.000,80,11083713,13085,0,1742573055,12997.043533240001,145.4819888100028,53403.91843512 2025-03-21,16:04:17.000,80,11083684,12845,0,1742573056,12997.009851689996,145.42559577000065,53403.8765124 2025-03-21,16:04:18.000,80,11083721,12965,0,1742573057,12996.915543349991,145.41149751000194,53403.82061544 2025-03-21,16:04:19.000,80,11083672,12965,0,1742573058,12996.81449869999,145.40444838000258,53403.771705600004 2025-03-21,16:04:20.000,80,11083685,13005,0,1742573059,12996.625882019995,145.43969402999937,53403.76471848001 2025-03-21,16:04:21.000,80,11083656,13205,0,1742573060,12996.47094688999,145.4819888100028,53403.79965408 2025-03-21,16:04:22.000,80,11083690,12805,0,1742573061,12996.342956999993,145.53133271999832,53403.771705600004 2025-03-21,16:04:23.000,80,11083690,12805,0,1742573062,12996.214967109998,145.55248011000367,53403.75074424 2025-03-21,16:04:24.000,80,11083700,13125,0,1742573063,12996.080240909992,145.58772576000047,53403.70882152 2025-03-21,16:04:25.000,80,11083672,12685,0,1742573064,12995.925305780002,145.59477488999983,53403.65292456 2025-03-21,16:04:26.000,80,11083716,13045,0,1742573065,12995.770370649996,145.5172344599996,53403.58305336 2025-03-21,16:04:27.000,80,11083676,13285,0,1742573066,12995.628908139995,145.46789055000409,53403.604014720004 2025-03-21,16:04:28.000,80,11083684,13045,0,1742573067,12995.426818839995,145.3692027299985,53403.56907912001 2025-03-21,16:04:29.000,80,11083712,12965,0,1742573068,12995.244938469994,145.27756403999956,53403.555104880004 2025-03-21,16:04:30.000,80,11083699,12925,0,1742573069,12995.096739649998,145.21412186999805,53403.42933672001 2025-03-21,16:04:31.000,80,11083733,13045,0,1742573070,12994.941804519993,145.1224831799991,53403.45029808001 2025-03-21,16:04:32.000,80,11083725,13125,0,1742573071,12994.800342009992,145.09428666000167,53403.38042688001 2025-03-21,16:04:33.000,80,11083690,12925,0,1742573072,12994.598252709991,145.05904101000488,53403.32452992 2025-03-21,16:04:34.000,80,11083693,12765,0,1742573073,12994.44331758,144.988549710004,53403.289594320006 2025-03-21,16:04:35.000,80,11083714,12725,0,1742573074,12994.268173519995,144.94625493000058,53403.20574888 2025-03-21,16:04:36.000,80,11083658,12765,0,1742573075,12994.14018363,144.85461624000163,53403.22671024 2025-03-21,16:04:37.000,80,11083660,12965,0,1742573076,12994.059347909999,144.75592842000333,53403.16382616001 2025-03-21,16:04:38.000,80,11083701,13125,0,1742573077,12994.025666359994,144.6290440800003,53403.1079292 2025-03-21,16:04:39.000,80,11083648,13085,0,1742573078,12993.958303259999,144.530356260002,53403.09395496001 2025-03-21,16:04:40.000,80,11083711,12925,0,1742573079,12993.843785989993,144.48101234999922,53402.97517392001 2025-03-21,16:04:41.000,80,11083697,12805,0,1742573080,12993.682114549993,144.4669140900005,53402.94722544001 2025-03-21,16:04:42.000,80,11083709,12845,0,1742573081,12993.547388350002,144.42461931000435,53402.91927696 2025-03-21,16:04:43.000,80,11083676,12885,0,1742573082,12993.439607389992,144.42461931000435,53402.89132848 2025-03-21,16:04:44.000,80,11083690,13325,0,1742573083,12993.331826429996,144.38232453000091,53402.905302720006 2025-03-21,16:04:45.000,80,11083722,13045,0,1742573084,12993.298144879991,144.33298061999812,53402.77953456001 2025-03-21,16:04:46.000,80,11083717,12725,0,1742573085,12993.250990709996,144.3047841000007,53402.80748304001 2025-03-21,16:04:47.000,80,11083665,13165,0,1742573086,12993.230781779996,144.24839105999854,53402.737611840006 2025-03-21,16:04:48.000,80,11083689,13045,0,1742573087,12993.17689129999,144.12855585000216,53402.77953456001 2025-03-21,16:04:49.000,80,11083724,12685,0,1742573088,12993.14320975,144.07921193999937,53402.67472776 2025-03-21,16:04:50.000,80,11083678,12925,0,1742573089,12992.98153831,144.0228189000045,53402.68870200001 2025-03-21,16:04:51.000,80,11083707,12885,0,1742573090,12992.826603179994,144.0580645500013,53402.63979216001 2025-03-21,16:04:52.000,80,11083697,12965,0,1742573091,12992.664931739993,144.08626106999873,53402.62581792 2025-03-21,16:04:53.000,80,11083690,13165,0,1742573092,12992.469578750002,144.11445759000344,53402.60485656 2025-03-21,16:04:54.000,80,11083659,12765,0,1742573093,12992.280962069992,144.13560498000152,53402.5838952 2025-03-21,16:04:55.000,80,11083678,12885,0,1742573094,12992.119290629991,144.14265411000088,53402.49306264001 2025-03-21,16:04:56.000,80,11083725,12805,0,1742573095,12991.991300739995,144.13560498000152,53402.44415280001 2025-03-21,16:04:57.000,80,11083681,13085,0,1742573096,12991.85657453999,144.11445759000344,53402.43716568 2025-03-21,16:04:58.000,80,11083666,12965,0,1742573097,12991.728584649994,144.12855585000216,53402.41620432 2025-03-21,16:04:59.000,80,11083698,13085,0,1742573098,12991.553440589989,144.11445759000344,53402.35332024001 2025-03-21,16:05:00.000,80,11083694,13205,0,1742573099,12991.297460809998,144.13560498000152,53402.29043616 2025-03-21,16:05:01.000,80,11083713,12885,0,1742573100,12991.014535789996,144.17789975999767,53402.24152632 2025-03-21,16:05:02.000,80,11083626,12925,0,1742573101,12990.73834707999,144.23429279999982,53402.234539200006 2025-03-21,16:05:03.000,80,11083677,12925,0,1742573102,12990.421740509999,144.29773497000133,53402.1297324 2025-03-21,16:05:04.000,80,11083719,13085,0,1742573103,12990.138815489998,144.38232453000091,53402.115758160005 2025-03-21,16:05:05.000,80,11083708,12965,0,1742573104,12989.929989880002,144.45986496000114,53402.03191272 2025-03-21,16:05:06.000,80,11083625,12965,0,1742573105,12989.700955339991,144.55855277999945,53401.948067280005 2025-03-21,16:05:07.000,80,11083666,12645,0,1742573106,12989.52581128,144.62199495000095,53401.89217032001 2025-03-21,16:05:08.000,80,11083639,12885,0,1742573107,12989.350667219995,144.68543712000246,53401.85024760001 2025-03-21,16:05:09.000,80,11083595,13045,0,1742573108,12989.188995779994,144.72068276999926,53401.759415040004 2025-03-21,16:05:10.000,80,11083661,13085,0,1742573109,12988.939752309998,144.7629775500027,53401.69653096 2025-03-21,16:05:11.000,80,11083687,13045,0,1742573110,12988.751135630002,144.7770758100014,53401.61967264 2025-03-21,16:05:12.000,80,11083696,13005,0,1742573111,12988.515364779996,144.80527232999884,53401.59871128 2025-03-21,16:05:13.000,80,11083671,12925,0,1742573112,12988.313275479995,144.90396015000442,53401.542814320004 2025-03-21,16:05:14.000,80,11083633,13045,0,1742573113,12988.131395109995,144.96740231999866,53401.47294312 2025-03-21,16:05:15.000,80,11083697,13205,0,1742573114,12987.949514739994,145.05199187999824,53401.396084800006 2025-03-21,16:05:16.000,80,11083643,12845,0,1742573115,12987.808052229993,145.15067970000382,53401.340187839996 2025-03-21,16:05:17.000,80,11083609,13045,0,1742573116,12987.659853409998,145.26346578000084,53401.34717496001 2025-03-21,16:05:18.000,80,11083648,13365,0,1742573117,12987.585753999992,145.3339570800017,53401.277303760005 2025-03-21,16:05:19.000,80,11083676,13365,0,1742573118,12987.451027800002,145.39035012000386,53401.207432560004 2025-03-21,16:05:20.000,80,11083690,13005,0,1742573119,12987.309565290001,145.39739925000322,53401.13057424001 2025-03-21,16:05:21.000,80,11083646,12885,0,1742573120,12987.0468492,145.43969402999937,53401.109612880005 2025-03-21,16:05:22.000,80,11083641,12965,0,1742573121,12986.86496883,145.51018533000024,53401.060703040006 2025-03-21,16:05:23.000,80,11083637,13165,0,1742573122,12986.635934289989,145.62297141000454,53400.98384472001 2025-03-21,16:05:24.000,80,11083623,12925,0,1742573123,12986.487735469993,145.78510140000435,53400.93493488001 2025-03-21,16:05:25.000,80,11083676,13285,0,1742573124,12986.326064029992,145.96837878000224,53400.823140960005 2025-03-21,16:05:26.000,80,11083639,13005,0,1742573125,12986.191337830001,146.16575441999885,53400.78121824 2025-03-21,16:05:27.000,80,11083653,13325,0,1742573126,12986.070084250001,146.39837570999953,53400.73929552 2025-03-21,16:05:28.000,80,11083660,12925,0,1742573127,12985.915149119995,146.55345656999998,53400.61352736 2025-03-21,16:05:29.000,80,11083614,13085,0,1742573128,12985.834313399995,146.8283726400041,53400.57160464 2025-03-21,16:05:30.000,80,11083705,12965,0,1742573129,12985.713059819995,147.05394479999813,53400.47378496 2025-03-21,16:05:31.000,80,11083638,12725,0,1742573130,12985.63896040999,147.3006643500048,53400.438849360005 2025-03-21,16:05:32.000,80,11083709,12965,0,1742573131,12985.551388379994,147.51213825000013,53400.417888 2025-03-21,16:05:33.000,80,11083648,13125,0,1742573132,12985.457080039989,147.7659069299989,53400.368978160004 2025-03-21,16:05:34.000,80,11083608,13125,0,1742573133,12985.443607419998,147.98442996000085,53400.31308120001 2025-03-21,16:05:35.000,80,11083709,12605,0,1742573134,12985.389716939993,148.24524776999897,53400.29910696 2025-03-21,16:05:36.000,80,11083639,13125,0,1742573135,12985.342562769998,148.49901644999773,53400.26417136001 2025-03-21,16:05:37.000,80,11083669,13205,0,1742573136,12985.281935979998,148.70344122000097,53400.15936456 2025-03-21,16:05:38.000,80,11083610,12845,0,1742573137,12985.214572880002,149.03475032999995,53400.18032592 2025-03-21,16:05:39.000,80,11083648,12645,0,1742573138,12985.127000849992,149.23212597000384,53400.12442896001 2025-03-21,16:05:40.000,80,11083671,12965,0,1742573139,12985.032692510002,149.50704204000067,53400.08949336 2025-03-21,16:05:41.000,80,11083628,12965,0,1742573140,12985.032692510002,149.7467124600007,53400.08949336 2025-03-21,16:05:42.000,80,11083653,13125,0,1742573141,12984.945120479992,149.97228462000203,53400.033596400004 2025-03-21,16:05:43.000,80,11083622,13005,0,1742573142,12984.924911549992,150.21195504000207,53399.998660799996 2025-03-21,16:05:44.000,80,11083652,13085,0,1742573143,12984.965329409992,150.5009693700049,53399.97769944001 2025-03-21,16:05:45.000,80,11083673,13005,0,1742573144,12984.978802029997,150.68424675000279,53399.94276384 2025-03-21,16:05:46.000,80,11083677,13245,0,1742573145,12985.005747269992,150.9098189100041,53399.90084112 2025-03-21,16:05:47.000,80,11083662,12925,0,1742573146,12985.052901440002,151.1071945500007,53399.85891840001 2025-03-21,16:05:48.000,80,11083643,12965,0,1742573147,12985.086582989992,151.3045701900046,53399.87987976001 2025-03-21,16:05:49.000,80,11083641,13245,0,1742573148,12985.106791919992,151.4878475700025,53399.85891840001 2025-03-21,16:05:50.000,80,11083700,13205,0,1742573149,12985.106791919992,151.72046886000317,53399.816995680005 2025-03-21,16:05:51.000,80,11083634,13085,0,1742573150,12985.106791919992,151.91079537000041,53399.73315024 2025-03-21,16:05:52.000,80,11083639,13085,0,1742573151,12985.147209779992,152.1434166600011,53399.71218888001 2025-03-21,16:05:53.000,80,11083659,12965,0,1742573152,12985.167418709992,152.33374316999834,53399.74013736001 2025-03-21,16:05:54.000,80,11083622,13045,0,1742573153,12985.153946090002,152.53111881000223,53399.663279039996 2025-03-21,16:05:55.000,80,11083664,13165,0,1742573154,12985.201100259997,152.72144531999948,53399.63533056 2025-03-21,16:05:56.000,80,11083633,12965,0,1742573155,12985.221309189998,152.8835753099993,53399.65629192 2025-03-21,16:05:57.000,80,11083634,13045,0,1742573156,12985.281935979998,152.99636139000359,53399.63533056 2025-03-21,16:05:58.000,80,11083621,12765,0,1742573157,12985.376244319988,153.11619659999997,53399.59340784001 2025-03-21,16:05:59.000,80,11083622,13085,0,1742573158,12985.53791575999,153.2078352899989,53399.5794336 2025-03-21,16:06:00.000,80,11083657,12925,0,1742573159,12985.69958719999,153.26422833000106,53399.57244648001 2025-03-21,16:06:01.000,80,11083617,13165,0,1742573160,12985.94883067,153.2924248499985,53399.56545936 2025-03-21,16:06:02.000,80,11083653,12965,0,1742573161,12986.211546760002,153.3417687600013,53399.59340784001 2025-03-21,16:06:03.000,80,11083663,12805,0,1742573162,12986.447317609993,153.35586702,53399.59340784001 2025-03-21,16:06:04.000,80,11083689,13125,0,1742573163,12986.676352149989,153.36996527999872,53399.5794336 2025-03-21,16:06:05.000,80,11083657,12925,0,1742573164,12986.85823251999,153.36996527999872,53399.54449800001 2025-03-21,16:06:06.000,80,11083637,12925,0,1742573165,12987.013167649995,153.36996527999872,53399.55847224 2025-03-21,16:06:07.000,80,11083636,12845,0,1742573166,12987.215256949996,153.37701440999808,53399.59340784001 2025-03-21,16:06:08.000,80,11083675,12925,0,1742573167,12987.390401010001,153.36996527999872,53399.58642072 2025-03-21,16:06:09.000,80,11083653,13405,0,1742573168,12987.612699240002,153.36996527999872,53399.6143692 2025-03-21,16:06:10.000,80,11083719,13285,0,1742573169,12987.841733779998,153.37701440999808,53399.60738208 2025-03-21,16:06:11.000,80,11083718,12925,0,1742573170,12988.07750462999,153.39111267000408,53399.649304800005 2025-03-21,16:06:12.000,80,11083622,13085,0,1742573171,12988.25938499999,153.39816180000344,53399.64231768001 2025-03-21,16:06:13.000,80,11083634,12965,0,1742573172,12988.414320129996,153.36291614999936,53399.649304800005 2025-03-21,16:06:14.000,80,11083668,13125,0,1742573173,12988.535573709996,153.38406354000472,53399.69122752001 2025-03-21,16:06:15.000,80,11083643,13325,0,1742573174,12988.636618359997,153.47570223000366,53399.70520176 2025-03-21,16:06:16.000,80,11083656,12765,0,1742573175,12988.771344560002,153.49684962000174,53399.73315024 2025-03-21,16:06:17.000,80,11083668,13245,0,1742573176,12988.906070759993,153.51094788000046,53399.74013736001 2025-03-21,16:06:18.000,80,11083655,13205,0,1742573177,12989.067742199994,153.5673409200026,53399.768085840005 2025-03-21,16:06:19.000,80,11083657,13285,0,1742573178,12989.19573208999,153.5391443999979,53399.7541116 2025-03-21,16:06:20.000,80,11083617,13045,0,1742573179,12989.35740352999,153.58143918000133,53399.80302144 2025-03-21,16:06:21.000,80,11083608,12845,0,1742573180,12989.38434877,153.54619353000453,53399.78904720001 2025-03-21,16:06:22.000,80,11083664,13285,0,1742573181,12989.48539342,153.57439005000197,53399.78206008 2025-03-21,16:06:23.000,80,11083677,13205,0,1742573182,12989.55949282999,153.57439005000197,53399.816995680005 2025-03-21,16:06:24.000,80,11083625,13045,0,1742573183,12989.57970175999,153.5673409200026,53399.830969919996 2025-03-21,16:06:25.000,80,11083635,13285,0,1742573184,12989.700955339991,153.56029179000325,53399.79603432 2025-03-21,16:06:26.000,80,11083602,13125,0,1742573185,12989.761582129991,153.5532426600039,53399.816995680005 2025-03-21,16:06:27.000,80,11083657,13045,0,1742573186,12989.835681539997,153.53209526999854,53399.830969919996 2025-03-21,16:06:28.000,80,11083657,13245,0,1742573187,12989.990616670002,153.4686531000043,53399.85193128 2025-03-21,16:06:29.000,80,11083668,12925,0,1742573188,12990.132079180003,153.41226006000215,53399.830969919996 2025-03-21,16:06:30.000,80,11083621,12925,0,1742573189,12990.280277999998,153.29947397999786,53399.85193128 2025-03-21,16:06:31.000,80,11083639,13245,0,1742573190,12990.421740509999,153.1937370300002,53399.90782824001 2025-03-21,16:06:32.000,80,11083685,13285,0,1742573191,12990.59688456999,153.06685269000445,53399.90782824001 2025-03-21,16:06:33.000,80,11083632,12925,0,1742573192,12990.77876493999,152.96816486999887,53399.97071232 2025-03-21,16:06:34.000,80,11083670,12885,0,1742573193,12990.900018519991,152.86947705000057,53399.97071232 2025-03-21,16:06:35.000,80,11083653,13085,0,1742573194,12991.034744719997,152.72849444999883,53399.97769944001 2025-03-21,16:06:36.000,80,11083634,13005,0,1742573195,12991.209888780002,152.6157083700018,53400.068532 2025-03-21,16:06:37.000,80,11083674,13365,0,1742573196,12991.378296529998,152.5029222900048,53400.054557760006 2025-03-21,16:06:38.000,80,11083652,13245,0,1742573197,12991.486077489993,152.36898882000241,53400.07551912001 2025-03-21,16:06:39.000,80,11083685,13125,0,1742573198,12991.593858449989,152.24915360999876,53400.07551912001 2025-03-21,16:06:40.000,80,11083663,13205,0,1742573199,12991.593858449989,152.15046579000045,53400.11744184 2025-03-21,16:06:41.000,80,11083658,12965,0,1742573200,12991.600594759999,152.15046579000045,53400.06154488 2025-03-21,16:06:42.000,80,11083650,13165,0,1742573201,12991.607331069994,152.03063058000407,53400.15936456 2025-03-21,16:06:43.000,80,11083657,13205,0,1742573202,12991.68143048,152.01653231999808,53400.152377440005 2025-03-21,16:06:44.000,80,11083713,12885,0,1742573203,12991.72184834,151.9601392800032,53400.13141608 2025-03-21,16:06:45.000,80,11083610,12885,0,1742573204,12991.77573881999,151.8966971100017,53400.15936456 2025-03-21,16:06:46.000,80,11083730,13005,0,1742573205,12991.849838229995,151.85440232999827,53400.19430016001 2025-03-21,16:06:47.000,80,11083693,13005,0,1742573206,12991.890256089995,151.72046886000317,53400.21526152001 2025-03-21,16:06:48.000,80,11083641,13045,0,1742573207,12991.93741025999,151.64292843000294,53400.18731304 2025-03-21,16:06:49.000,80,11083700,13045,0,1742573208,12991.88351978,151.55833887000335,53400.18032592 2025-03-21,16:06:50.000,80,11083616,12965,0,1742573209,12991.890256089995,151.48079844000313,53400.18731304 2025-03-21,16:06:51.000,80,11083716,13205,0,1742573210,12991.829629299995,151.4032580100029,53400.22923576 2025-03-21,16:06:52.000,80,11083656,13005,0,1742573211,12991.80268406,151.32571758000267,53400.25718424 2025-03-21,16:06:53.000,80,11083646,12925,0,1742573212,12991.79594774999,151.26227541000117,53400.24321000001 2025-03-21,16:06:54.000,80,11083597,13165,0,1742573213,12991.72184834,151.1565384600035,53400.222248640006 2025-03-21,16:06:55.000,80,11083718,13165,0,1742573214,12991.72184834,151.0437523799992,53400.19430016001 2025-03-21,16:06:56.000,80,11083653,13205,0,1742573215,12991.72184834,150.9803102099977,53400.23622288 2025-03-21,16:06:57.000,80,11083649,13125,0,1742573216,12991.708375719994,150.8957206499981,53400.18032592 2025-03-21,16:06:58.000,80,11083672,13285,0,1742573217,12991.79594774999,150.81818021999788,53400.25718424 2025-03-21,16:06:59.000,80,11083652,12965,0,1742573218,12991.83636560999,150.7335906599983,53400.23622288 2025-03-21,16:07:00.000,80,11083710,13125,0,1742573219,12991.890256089995,150.6630993600047,53400.271158480005 2025-03-21,16:07:01.000,80,11083673,12965,0,1742573220,12991.971091809995,150.61375545000192,53400.29211984001 2025-03-21,16:07:02.000,80,11083684,12965,0,1742573221,12992.06540015,150.5503132800004,53400.389939520006 2025-03-21,16:07:03.000,80,11083642,13125,0,1742573222,12992.08560908,150.5150676300036,53400.37596528 2025-03-21,16:07:04.000,80,11083712,13085,0,1742573223,12992.099081699991,150.4375272000034,53400.36199104001 2025-03-21,16:07:05.000,80,11083646,13045,0,1742573224,12992.119290629991,150.3529376400038,53400.41090088001 2025-03-21,16:07:06.000,80,11083695,13045,0,1742573225,12992.06540015,150.19785678000335,53400.39692664 2025-03-21,16:07:07.000,80,11083628,13165,0,1742573226,12992.03845490999,150.02867766000418,53400.40391376 2025-03-21,16:07:08.000,80,11083642,13125,0,1742573227,12992.072136459996,149.85949853999773,53400.48077208001 2025-03-21,16:07:09.000,80,11083713,12845,0,1742573228,12992.06540015,149.6480246400024,53400.51570768 2025-03-21,16:07:10.000,80,11083638,13285,0,1742573229,12992.051927529996,149.46474726000451,53400.438849360005 2025-03-21,16:07:11.000,80,11083649,13245,0,1742573230,12992.072136459996,149.26737162000063,53400.487759200005 2025-03-21,16:07:12.000,80,11083641,13045,0,1742573231,12992.011509669996,148.9924555500038,53400.487759200005 2025-03-21,16:07:13.000,80,11083667,13245,0,1742573232,12991.9643555,148.78803078000055,53400.51570768 2025-03-21,16:07:14.000,80,11083640,13045,0,1742573233,12991.890256089995,148.55540948999987,53400.5226948 2025-03-21,16:07:15.000,80,11083661,12925,0,1742573234,12991.81615667999,148.30868994000048,53400.536669040004 2025-03-21,16:07:16.000,80,11083640,12925,0,1742573235,12991.73532095999,148.14655995000066,53400.52968192001 2025-03-21,16:07:17.000,80,11083708,13085,0,1742573236,12991.69490309999,147.96328257000278,53400.55064328001 2025-03-21,16:07:18.000,80,11083637,13125,0,1742573237,12991.71511202999,147.73771041000145,53400.57859176001 2025-03-21,16:07:19.000,80,11083677,13045,0,1742573238,12991.70163941,147.55443303000357,53400.592566 2025-03-21,16:07:20.000,80,11083638,13125,0,1742573239,12991.74205727,147.3711556499984,53400.56461752 2025-03-21,16:07:21.000,80,11083681,13325,0,1742573240,12991.78247513,147.2372221800033,53400.64846296001 2025-03-21,16:07:22.000,80,11083682,13125,0,1742573241,12991.809420369995,147.15968175000307,53400.57859176001 2025-03-21,16:07:23.000,80,11083639,13125,0,1742573242,12991.84310192,147.0750921900035,53400.64846296001 2025-03-21,16:07:24.000,80,11083666,13085,0,1742573243,12991.85657453999,147.0257482800007,53400.67641144001 2025-03-21,16:07:25.000,80,11083667,12965,0,1742573244,12991.890256089995,146.9623061099992,53400.62750160001 2025-03-21,16:07:26.000,80,11083658,13045,0,1742573245,12991.90372871,146.92001133000304,53400.74628264001 2025-03-21,16:07:27.000,80,11083679,13085,0,1742573246,12991.90372871,146.96935523999855,53400.67641144001 2025-03-21,16:07:28.000,80,11083629,13085,0,1742573247,12991.92393764,146.91296220000368,53400.76724400001 2025-03-21,16:07:29.000,80,11083649,13205,0,1742573248,12991.930673949995,146.9411587200011,53400.774231120005 2025-03-21,16:07:30.000,80,11083663,13285,0,1742573249,12991.91720132999,146.93410959000175,53400.78820536 2025-03-21,16:07:31.000,80,11083639,13165,0,1742573250,12991.910465019995,146.98345350000454,53400.872050800004 2025-03-21,16:07:32.000,80,11083648,12925,0,1742573251,12991.89699239999,147.01869915000134,53400.86506368001 2025-03-21,16:07:33.000,80,11083689,12925,0,1742573252,12991.89699239999,147.0891904500022,53400.941922000005 2025-03-21,16:07:34.000,80,11083623,13205,0,1742573253,12991.890256089995,147.124436099999,53401.004806079996 2025-03-21,16:07:35.000,80,11083702,13205,0,1742573254,12991.91720132999,147.15968175000307,53400.99781896 2025-03-21,16:07:36.000,80,11083667,13165,0,1742573255,12991.930673949995,147.15968175000307,53401.05371592001 2025-03-21,16:07:37.000,80,11083650,13125,0,1742573256,12991.950882879995,147.1737800100018,53401.07467728 2025-03-21,16:07:38.000,80,11083683,12965,0,1742573257,12991.971091809995,147.18082914000115,53401.05371592001 2025-03-21,16:07:39.000,80,11083659,13005,0,1742573258,12991.97782811999,147.25132044000202,53401.13756136 2025-03-21,16:07:40.000,80,11083632,13005,0,1742573259,12991.93741025999,147.25836957000138,53401.15153560001 2025-03-21,16:07:41.000,80,11083672,13205,0,1742573260,12991.930673949995,147.28656608999881,53401.24935528001 2025-03-21,16:07:42.000,80,11083614,12925,0,1742573261,12991.91720132999,147.29361521999817,53401.20044544001 2025-03-21,16:07:43.000,80,11083666,12965,0,1742573262,12991.92393764,147.2724678300001,53401.24935528001 2025-03-21,16:07:44.000,80,11083639,13285,0,1742573263,12991.910465019995,147.24427131000266,53401.28429088 2025-03-21,16:07:45.000,80,11083661,13005,0,1742573264,12991.97782811999,147.13853435999772,53401.326213600005 2025-03-21,16:07:46.000,80,11083666,13125,0,1742573265,12992.051927529996,146.9905026300039,53401.396084800006 2025-03-21,16:07:47.000,80,11083644,13085,0,1742573266,12992.112554319996,146.9270604600024,53401.43800752001 2025-03-21,16:07:48.000,80,11083650,13205,0,1742573267,12992.193390039996,146.8142743799981,53401.47294312 2025-03-21,16:07:49.000,80,11083672,13005,0,1742573268,12992.280962069992,146.69443917000171,53401.5008916 2025-03-21,16:07:50.000,80,11083654,13045,0,1742573269,12992.395479339997,146.51821092000318,53401.53582720001 2025-03-21,16:07:51.000,80,11083690,13445,0,1742573270,12992.422424579992,146.36313006000273,53401.52884008 2025-03-21,16:07:52.000,80,11083611,13245,0,1742573271,12992.503260299993,146.1375579000014,53401.612685520005 2025-03-21,16:07:53.000,80,11083643,13125,0,1742573272,12992.563887089993,145.88378922000265,53401.710505200004 2025-03-21,16:07:54.000,80,11083691,13205,0,1742573273,12992.611041259988,145.6652661900007,53401.72447944001 2025-03-21,16:07:55.000,80,11083672,13205,0,1742573274,12992.705349599993,145.51018533000024,53401.73845368 2025-03-21,16:07:56.000,80,11083673,13125,0,1742573275,12992.799657939999,145.27756403999956,53401.75242792001 2025-03-21,16:07:57.000,80,11083641,12925,0,1742573276,12992.846812109994,145.14363057000446,53401.7454408 2025-03-21,16:07:58.000,80,11083688,13205,0,1742573277,12992.91417520999,145.04494274999888,53401.829286240005 2025-03-21,16:07:59.000,80,11083613,13045,0,1742573278,12993.03542878999,144.96740231999866,53401.87120896001 2025-03-21,16:08:00.000,80,11083664,13285,0,1742573279,12993.069110339995,144.93920580000122,53401.8851832 2025-03-21,16:08:01.000,80,11083694,13085,0,1742573280,12993.19710022999,144.861665370001,53401.90614456 2025-03-21,16:08:02.000,80,11083675,13085,0,1742573281,12993.2442544,144.79117407000012,53401.98300288 2025-03-21,16:08:03.000,80,11083660,12965,0,1742573282,12993.318353809991,144.7136336399999,53402.0249256 2025-03-21,16:08:04.000,80,11083703,13125,0,1742573283,12993.419398459991,144.65724059999775,53402.01793848001 2025-03-21,16:08:05.000,80,11083668,13325,0,1742573284,12993.473288939997,144.58674930000416,53402.08780968001 2025-03-21,16:08:06.000,80,11083671,13085,0,1742573285,12993.547388350002,144.52330713000265,53402.14370664 2025-03-21,16:08:07.000,80,11083677,13285,0,1742573286,12993.608015140002,144.53740539000137,53402.15069376 2025-03-21,16:08:08.000,80,11083692,13045,0,1742573287,12993.628224070002,144.530356260002,53402.20659072001 2025-03-21,16:08:09.000,80,11083684,13165,0,1742573288,12993.655169309997,144.5656019099988,53402.283449040006 2025-03-21,16:08:10.000,80,11083658,12965,0,1742573289,12993.675378239997,144.6501914699984,53402.24851344 2025-03-21,16:08:11.000,80,11083693,13085,0,1742573290,12993.648433000002,144.64314233999903,53402.31838464 2025-03-21,16:08:12.000,80,11083681,13085,0,1742573291,12993.574333589997,144.79822319999948,53402.32537176001 2025-03-21,16:08:13.000,80,11083653,13365,0,1742573292,12993.506970490002,144.83346885000356,53402.35332024001 2025-03-21,16:08:14.000,80,11083699,13125,0,1742573293,12993.459816319992,144.86871450000035,53402.339346 2025-03-21,16:08:15.000,80,11083632,13445,0,1742573294,12993.412662149996,144.988549710004,53402.37428160001 2025-03-21,16:08:16.000,80,11083665,13205,0,1742573295,12993.352035359996,145.0237953600008,53402.381268720004 2025-03-21,16:08:17.000,80,11083585,13045,0,1742573296,12993.277935949991,145.11543404999975,53402.39524296001 2025-03-21,16:08:18.000,80,11083661,13085,0,1742573297,12993.25772701999,145.13658143999783,53402.381268720004 2025-03-21,16:08:19.000,80,11083671,13085,0,1742573298,12993.19710022999,145.1224831799991,53402.381268720004 2025-03-21,16:08:20.000,80,11083720,13365,0,1742573299,12993.16341868,145.15067970000382,53402.38825584 2025-03-21,16:08:21.000,80,11083634,13125,0,1742573300,12993.129737129995,145.1224831799991,53402.430178560004 2025-03-21,16:08:22.000,80,11083636,13125,0,1742573301,12993.089319269995,145.06609014000423,53402.37428160001 2025-03-21,16:08:23.000,80,11083724,13205,0,1742573302,12993.09605557999,145.04494274999888,53402.36030736 2025-03-21,16:08:24.000,80,11083649,13045,0,1742573303,12993.149946059995,145.00264797000273,53402.31838464 2025-03-21,16:08:25.000,80,11083663,13005,0,1742573304,12993.20383654,144.96740231999866,53402.36030736 2025-03-21,16:08:26.000,80,11083576,13125,0,1742573305,12993.318353809991,144.95330405999994,53402.39524296001 2025-03-21,16:08:27.000,80,11083700,13245,0,1742573306,12993.446343700001,144.93215667000186,53402.32537176001 2025-03-21,16:08:28.000,80,11083683,13125,0,1742573307,12993.493497869997,144.88986188999843,53402.37428160001 2025-03-21,16:08:29.000,80,11083670,13285,0,1742573308,12993.608015140002,144.93215667000186,53402.38825584 2025-03-21,16:08:30.000,80,11083727,13205,0,1742573309,12993.661905619992,144.974451449998,53402.381268720004 2025-03-21,16:08:31.000,80,11083645,13125,0,1742573310,12993.709059790002,145.03789361999952,53402.44415280001 2025-03-21,16:08:32.000,80,11083716,13165,0,1742573311,12993.695587169997,145.06609014000423,53402.45812704 2025-03-21,16:08:33.000,80,11083660,13285,0,1742573312,12993.776422889998,145.12953230999847,53402.37428160001 2025-03-21,16:08:34.000,80,11083710,12925,0,1742573313,12993.803368129993,145.14363057000446,53402.46511416 2025-03-21,16:08:35.000,80,11083697,13165,0,1742573314,12993.843785989993,145.18592535000062,53402.45812704 2025-03-21,16:08:36.000,80,11083726,12845,0,1742573315,12993.897676469998,145.2352692600034,53402.42319144001 2025-03-21,16:08:37.000,80,11083689,13125,0,1742573316,12993.938094329998,145.21412186999805,53402.41620432 2025-03-21,16:08:38.000,80,11083619,13205,0,1742573317,12993.985248499994,145.19297447999998,53402.4790884 2025-03-21,16:08:39.000,80,11083713,13005,0,1742573318,12993.978512189999,145.1718270900019,53402.46511416 2025-03-21,16:08:40.000,80,11083623,13365,0,1742573319,12993.944830639994,145.17887622000126,53402.44415280001 2025-03-21,16:08:41.000,80,11083702,13445,0,1742573320,12993.904412779993,145.14363057000446,53402.50703688 2025-03-21,16:08:42.000,80,11083688,12765,0,1742573321,12993.884203849993,145.12953230999847,53402.48607552 2025-03-21,16:08:43.000,80,11083665,13085,0,1742573322,12993.789895509988,145.14363057000446,53402.44415280001 2025-03-21,16:08:44.000,80,11083694,12965,0,1742573323,12993.648433000002,145.13658143999783,53402.4092172 2025-03-21,16:08:45.000,80,11083702,13205,0,1742573324,12993.581069899992,145.15067970000382,53402.4092172 2025-03-21,16:08:46.000,80,11083666,13045,0,1742573325,12993.480025249992,145.11543404999975,53402.39524296001 2025-03-21,16:08:47.000,80,11083676,13325,0,1742573326,12993.405925840001,145.03789361999952,53402.36729448 2025-03-21,16:08:48.000,80,11083676,13125,0,1742573327,12993.352035359996,144.9603531899993,53402.339346 2025-03-21,16:08:49.000,80,11083643,13125,0,1742573328,12993.28467226,144.8757636299997,53402.339346 2025-03-21,16:08:50.000,80,11083622,13045,0,1742573329,12993.230781779996,144.80527232999884,53402.30441040001 2025-03-21,16:08:51.000,80,11083690,12965,0,1742573330,12993.170154989995,144.69248625000182,53402.29043616 2025-03-21,16:08:52.000,80,11083695,12845,0,1742573331,12993.109528199995,144.55855277999945,53402.31139752 2025-03-21,16:08:53.000,80,11083642,12925,0,1742573332,12993.06237403,144.47396321999986,53402.1996036 2025-03-21,16:08:54.000,80,11083699,13125,0,1742573333,12992.96132938,144.42461931000435,53402.12274528 2025-03-21,16:08:55.000,80,11083676,13125,0,1742573334,12992.867021039994,144.38232453000091,53402.17864224 2025-03-21,16:08:56.000,80,11083669,13045,0,1742573335,12992.806394249994,144.2836367100026,53402.066848320006 2025-03-21,16:08:57.000,80,11083712,13205,0,1742573336,12992.745767459994,144.22724367000046,53402.10178392 2025-03-21,16:08:58.000,80,11083697,12965,0,1742573337,12992.678404359998,144.17789975999767,53402.03191272 2025-03-21,16:08:59.000,80,11083673,12965,0,1742573338,12992.637986499998,144.06511368000065,53402.01095136 2025-03-21,16:09:00.000,80,11083574,13285,0,1742573339,12992.536941849998,143.96642586000235,53401.96902864001 2025-03-21,16:09:11.000,80,11083669,13405,0,1742573350,12991.7622662,143.2685619900003,53401.542814320004 2025-03-21,16:09:12.000,80,11083660,12965,0,1742573351,12991.641012619999,143.2192180800048,53401.46595600001 2025-03-21,16:09:13.000,80,11083700,12965,0,1742573352,12991.539967969999,143.14872678000393,53401.41704616001 2025-03-21,16:09:14.000,80,11083708,13245,0,1742573353,12991.432187009988,143.12757938999857,53401.41005904 2025-03-21,16:09:15.000,80,11083618,13365,0,1742573354,12991.324406049993,143.03594069999963,53401.33320072 2025-03-21,16:09:16.000,80,11083635,13125,0,1742573355,12991.283988189993,142.93725288000132,53401.291278 2025-03-21,16:09:17.000,80,11083714,13325,0,1742573356,12991.230097710002,142.83151593000366,53401.24236816 2025-03-21,16:09:18.000,80,11083683,13045,0,1742573357,12991.155998299997,142.69053333000193,53401.207432560004 2025-03-21,16:09:19.000,80,11083678,13165,0,1742573358,12991.142525679992,142.59184551000362,53401.20044544001 2025-03-21,16:09:20.000,80,11083605,13525,0,1742573359,12991.189679850002,142.50725595000404,53401.15153560001 2025-03-21,16:09:21.000,80,11083601,13205,0,1742573360,12991.243570329993,142.43676465000317,53401.1166 2025-03-21,16:09:22.000,80,11083665,12965,0,1742573361,12991.310933430002,142.3662733500023,53401.07467728 2025-03-21,16:09:23.000,80,11083677,13205,0,1742573362,12991.378296529998,142.3169294399995,53401.06769016 2025-03-21,16:09:24.000,80,11083636,13205,0,1742573363,12991.425450699993,142.253487269998,53401.09563864 2025-03-21,16:09:25.000,80,11083657,12885,0,1742573364,12991.465868559993,142.17594683999778,53401.03275456001 2025-03-21,16:09:26.000,80,11083674,12925,0,1742573365,12991.526495349994,142.1547994499997,53400.95589624 2025-03-21,16:09:27.000,80,11083733,13285,0,1742573366,12991.533231659989,142.14775032000034,53401.03275456001 2025-03-21,16:09:28.000,80,11083662,13125,0,1742573367,12991.546704279994,142.14775032000034,53400.941922000005 2025-03-21,16:09:29.000,80,11083674,13365,0,1742573368,12991.61406737999,142.16184857999906,53400.96987048 2025-03-21,16:09:30.000,80,11083726,13125,0,1742573369,12991.560176899999,142.16889770999842,53400.96987048 2025-03-21,16:09:31.000,80,11083638,13085,0,1742573370,12991.553440589989,142.11250467000355,53400.96288336001 2025-03-21,16:09:32.000,80,11083656,13085,0,1742573371,12991.526495349994,142.19004510000377,53400.98384472001 2025-03-21,16:09:33.000,80,11083674,13405,0,1742573372,12991.560176899999,142.2182416200012,53400.92794776 2025-03-21,16:09:34.000,80,11083608,13005,0,1742573373,12991.445659629993,142.267585530004,53400.92794776 2025-03-21,16:09:35.000,80,11083622,12925,0,1742573374,12991.385032839993,142.33102769999823,53400.91397352001 2025-03-21,16:09:36.000,80,11083674,13125,0,1742573375,12991.317669739998,142.40856812999846,53400.91397352001 2025-03-21,16:09:37.000,80,11083693,13245,0,1742573376,12991.290724500002,142.52135421000276,53400.84410232001 2025-03-21,16:09:38.000,80,11083718,13045,0,1742573377,12991.162734609992,142.58479638000426,53400.893012160006 2025-03-21,16:09:39.000,80,11083611,13205,0,1742573378,12991.075162579997,142.66938594000385,53400.823140960005 2025-03-21,16:09:40.000,80,11083643,13125,0,1742573379,12990.994326859996,142.74692637000408,53400.80916672 2025-03-21,16:09:41.000,80,11083658,13205,0,1742573380,12990.86633697,142.7610246300028,53400.78820536 2025-03-21,16:09:42.000,80,11083611,13125,0,1742573381,12990.731610769995,142.81741766999767,53400.76025688 2025-03-21,16:09:43.000,80,11083726,13085,0,1742573382,12990.63730242999,142.91610549000325,53400.75326976 2025-03-21,16:09:44.000,80,11083649,12885,0,1742573383,12990.529521469995,142.9231546200026,53400.67641144001 2025-03-21,16:09:45.000,80,11083618,13325,0,1742573384,12990.388058959994,143.01479331000155,53400.69038568 2025-03-21,16:09:46.000,80,11083716,13125,0,1742573385,12990.307223239994,143.0711863500037,53400.64147584 2025-03-21,16:09:47.000,80,11083618,13285,0,1742573386,12990.246596449993,143.1064320000005,53400.63448872 2025-03-21,16:09:48.000,80,11083656,13045,0,1742573387,12990.212914899988,143.19807068999944,53400.57160464 2025-03-21,16:09:49.000,80,11083624,13085,0,1742573388,12990.179233349998,143.16282504000264,53400.606540240005 2025-03-21,16:09:50.000,80,11083682,13125,0,1742573389,12990.084925009993,143.24036547000287,53400.557630400006 2025-03-21,16:09:51.000,80,11083692,13125,0,1742573390,12989.977144049997,143.30380764000438,53400.57160464 2025-03-21,16:09:52.000,80,11083630,12965,0,1742573391,12989.835681539997,143.33200416000182,53400.50872056001 2025-03-21,16:09:53.000,80,11083680,13205,0,1742573392,12989.828945230001,143.3813480700046,53400.4528236 2025-03-21,16:09:54.000,80,11083669,13205,0,1742573393,12989.815472609997,143.40249546000268,53400.417888 2025-03-21,16:09:55.000,80,11083665,13605,0,1742573394,12989.788527370001,143.40954459000204,53400.44583648 2025-03-21,16:09:56.000,80,11083694,12925,0,1742573395,12989.815472609997,143.33200416000182,53400.43186224001 2025-03-21,16:09:57.000,80,11083667,12925,0,1742573396,12989.862626779992,143.4165937200014,53400.34102968001 2025-03-21,16:09:58.000,80,11083613,12925,0,1742573397,12989.889572020002,143.39544633000332,53400.39692664 2025-03-21,16:09:59.000,80,11083640,13045,0,1742573398,12989.882835709992,143.43774110999948,53400.42487512 2025-03-21,16:10:00.000,80,11083607,13125,0,1742573399,12989.835681539997,143.50823241000035,53400.35500392 2025-03-21,16:10:01.000,80,11083647,13085,0,1742573400,12989.781791059992,143.50823241000035,53400.40391376 2025-03-21,16:10:02.000,80,11083631,13085,0,1742573401,12989.727900580001,143.54347806000442,53400.39692664 2025-03-21,16:10:03.000,80,11083648,13405,0,1742573402,12989.680746409991,143.5646254500025,53400.368978160004 2025-03-21,16:10:04.000,80,11083709,13365,0,1742573403,12989.62685593,143.5998710999993,53400.368978160004 2025-03-21,16:10:05.000,80,11083662,13405,0,1742573404,12989.660537479991,143.5787237100012,53400.32705544 2025-03-21,16:10:06.000,80,11083606,13285,0,1742573405,12989.680746409991,143.53642892999778,53400.29910696 2025-03-21,16:10:07.000,80,11083606,13325,0,1742573406,12989.781791059992,143.50823241000035,53400.30609408 2025-03-21,16:10:08.000,80,11083623,13005,0,1742573407,12989.721164269991,143.42364285000076,53400.29910696 2025-03-21,16:10:09.000,80,11083652,12925,0,1742573408,12989.734636889996,143.42364285000076,53400.30609408 2025-03-21,16:10:10.000,80,11083648,13165,0,1742573409,12989.721164269991,143.45888850000483,53400.32705544 2025-03-21,16:10:11.000,80,11083608,12965,0,1742573410,12989.68748272,143.501183280001,53400.2781456 2025-03-21,16:10:12.000,80,11083661,13405,0,1742573411,12989.680746409991,143.49413415000163,53400.29211984001 2025-03-21,16:10:13.000,80,11083680,12965,0,1742573412,12989.700955339991,143.5152815399997,53400.31308120001 2025-03-21,16:10:14.000,80,11083703,13045,0,1742573413,12989.674010099996,143.57167458000185,53400.29211984001 2025-03-21,16:10:15.000,80,11083603,13125,0,1742573414,12989.606647,143.5787237100012,53400.25019712 2025-03-21,16:10:16.000,80,11083654,13125,0,1742573415,12989.552756519995,143.5998710999993,53400.28513272 2025-03-21,16:10:17.000,80,11083630,12885,0,1742573416,12989.46518449,143.628067620004,53400.25718424 2025-03-21,16:10:18.000,80,11083711,13125,0,1742573417,12989.38434877,143.64921501000208,53400.222248640006 2025-03-21,16:10:19.000,80,11083575,13325,0,1742573418,12989.290040429994,143.67741152999952,53400.152377440005 2025-03-21,16:10:20.000,80,11083654,13165,0,1742573419,12989.182259469999,143.68446065999888,53400.12442896001 2025-03-21,16:10:21.000,80,11083648,13245,0,1742573420,12989.135105299989,143.70560805000423,53400.103467600005 2025-03-21,16:10:22.000,80,11083677,13165,0,1742573421,12989.040796959998,143.7126571800036,53400.09648048001 2025-03-21,16:10:23.000,80,11083642,13205,0,1742573422,12988.986906479993,143.73380457000167,53400.068532 2025-03-21,16:10:24.000,80,11083656,13125,0,1742573423,12988.899334449998,143.78314848000446,53400.054557760006 2025-03-21,16:10:25.000,80,11083622,13125,0,1742573424,12988.831971350002,143.8113450000019,53399.998660799996 2025-03-21,16:10:26.000,80,11083619,12965,0,1742573425,12988.730926700002,143.9100328200002,53399.94276384 2025-03-21,16:10:27.000,80,11083684,13045,0,1742573426,12988.710717770002,143.9382293400049,53399.984686560005 2025-03-21,16:10:28.000,80,11083628,13365,0,1742573427,12988.656827289997,144.07921193999937,53399.935776720005 2025-03-21,16:10:29.000,80,11083645,13205,0,1742573428,12988.575991569996,144.16380149999895,53399.91481536 2025-03-21,16:10:30.000,80,11083726,13125,0,1742573429,12988.555782639996,144.24134192999918,53399.90084112 2025-03-21,16:10:31.000,80,11083667,13325,0,1742573430,12988.522101089991,144.29773497000133,53399.91481536 2025-03-21,16:10:32.000,80,11083642,13045,0,1742573431,12988.528837400001,144.3188823599994,53399.886866880006 2025-03-21,16:10:33.000,80,11083664,13165,0,1742573432,12988.474946919996,144.37527540000156,53399.893854 2025-03-21,16:10:34.000,80,11083595,13285,0,1742573433,12988.441265369991,144.38937366000027,53399.865905520004 2025-03-21,16:10:35.000,80,11083618,13165,0,1742573434,12988.38063857999,144.44576670000242,53399.80302144 2025-03-21,16:10:36.000,80,11083650,13085,0,1742573435,12988.30653917,144.48806147999858,53399.78904720001 2025-03-21,16:10:37.000,80,11083613,13085,0,1742573436,12988.272857619995,144.45986496000114,53399.73315024 2025-03-21,16:10:38.000,80,11083677,12925,0,1742573437,12988.30653917,144.50215974000457,53399.72616312 2025-03-21,16:10:39.000,80,11083588,13245,0,1742573438,12988.3267481,144.52330713000265,53399.698214640004 2025-03-21,16:10:40.000,80,11083673,13285,0,1742573439,12988.29980285999,144.5656019099988,53399.65629192 2025-03-21,16:10:41.000,80,11083668,13125,0,1742573440,12988.353693339996,144.53740539000137,53399.63533056 2025-03-21,16:10:42.000,80,11083649,13045,0,1742573441,12988.333484409995,144.53740539000137,53399.59340784001 2025-03-21,16:10:43.000,80,11083674,13205,0,1742573442,12988.29980285999,144.58674930000416,53399.57244648001 2025-03-21,16:10:44.000,80,11083619,13125,0,1742573443,12988.28633024,144.55855277999945,53399.57244648001 2025-03-21,16:10:45.000,80,11083689,12965,0,1742573444,12988.232439759995,144.5515036500001,53399.56545936 2025-03-21,16:10:46.000,80,11083547,12965,0,1742573445,12988.14486773,144.54445452000073,53399.52353664001 2025-03-21,16:10:47.000,80,11083620,13165,0,1742573446,12988.08424094,144.59379843000352,53399.530523760004 2025-03-21,16:10:48.000,80,11083621,13285,0,1742573447,12988.010141529994,144.63609320999967,53399.5095624 2025-03-21,16:10:49.000,80,11083664,13125,0,1742573448,12987.922569499999,144.69953538000118,53399.45366544001 2025-03-21,16:10:50.000,80,11083733,13085,0,1742573449,12987.801315919998,144.78412494000077,53399.42571696001 2025-03-21,16:10:51.000,80,11083658,13205,0,1742573450,12987.659853409998,144.84051798000291,53399.34187152 2025-03-21,16:10:52.000,80,11083609,12925,0,1742573451,12987.558808759997,144.94625493000058,53399.327897279996 2025-03-21,16:10:53.000,80,11083623,13485,0,1742573452,12987.417346249997,145.0237953600008,53399.327897279996 2025-03-21,16:10:54.000,80,11083671,13125,0,1742573453,12987.316301599996,145.11543404999975,53399.29296168 2025-03-21,16:10:55.000,80,11083631,13085,0,1742573454,12987.20852064,145.15772883000318,53399.27200032 2025-03-21,16:10:56.000,80,11083590,13005,0,1742573455,12987.08726706,145.1718270900019,53399.20911624001 2025-03-21,16:10:57.000,80,11083656,13125,0,1742573456,12986.932331929995,145.1718270900019,53399.146232160005 2025-03-21,16:10:58.000,80,11083686,13365,0,1742573457,12986.75718786999,145.16477796000254,53399.15321928 2025-03-21,16:10:59.000,80,11083667,13165,0,1742573458,12986.635934289989,145.14363057000446,53399.13924504001 2025-03-21,16:11:00.000,80,11083694,13205,0,1742573459,12986.487735469993,145.1224831799991,53399.097322320005 2025-03-21,16:11:01.000,80,11083678,13205,0,1742573460,12986.353009270002,145.05904101000488,53398.99950264001 2025-03-21,16:11:02.000,80,11083660,13405,0,1742573461,12986.258700929997,145.00264797000273,53398.95059280001 2025-03-21,16:11:03.000,80,11083661,13365,0,1742573462,12986.184601519992,145.03084449000016,53398.90168296001 2025-03-21,16:11:04.000,80,11083673,12925,0,1742573463,12986.097029489996,144.98150058000465,53398.83879888 2025-03-21,16:11:05.000,80,11083602,12925,0,1742573464,12986.022930079991,144.9603531899993,53398.824824639996 2025-03-21,16:11:06.000,80,11083677,13205,0,1742573465,12985.92862174,145.00264797000273,53398.78988904 2025-03-21,16:11:07.000,80,11083669,13285,0,1742573466,12985.84778602,145.0096971000021,53398.73399208001 2025-03-21,16:11:08.000,80,11083679,13245,0,1742573467,12985.70632351,145.04494274999888,53398.692069360004 2025-03-21,16:11:09.000,80,11083630,13205,0,1742573468,12985.591806239994,145.06609014000423,53398.6012368 2025-03-21,16:11:10.000,80,11083665,13205,0,1742573469,12985.497497899989,145.06609014000423,53398.56630120001 2025-03-21,16:11:11.000,80,11083648,13405,0,1742573470,12985.430134799994,145.1224831799991,53398.48944288001 2025-03-21,16:11:12.000,80,11083632,13125,0,1742573471,12985.396453249989,145.19297447999998,53398.50341712 2025-03-21,16:11:13.000,80,11083643,13245,0,1742573472,12985.389716939993,145.31280969000363,53398.48944288001 2025-03-21,16:11:14.000,80,11083642,13245,0,1742573473,12985.342562769998,145.4185466400013,53398.426558800005 2025-03-21,16:11:15.000,80,11083603,13325,0,1742573474,12985.369508009993,145.47493968000344,53398.356687600004 2025-03-21,16:11:16.000,80,11083598,13365,0,1742573475,12985.322353839998,145.5806766300011,53398.38463608 2025-03-21,16:11:17.000,80,11083644,13205,0,1742573476,12985.302144909998,145.67231532000005,53398.3916232 2025-03-21,16:11:18.000,80,11083692,13325,0,1742573477,12985.275199670003,145.80624879000243,53398.31476488 2025-03-21,16:11:19.000,80,11083662,13205,0,1742573478,12985.174155020002,145.9401822600048,53398.307777760005 2025-03-21,16:11:20.000,80,11083590,13205,0,1742573479,12985.066374059992,145.98952617000032,53398.26585504 2025-03-21,16:11:21.000,80,11083662,13285,0,1742573480,12984.965329409992,146.10231225000462,53398.27982928001 2025-03-21,16:11:22.000,80,11083647,13245,0,1742573481,12984.871021070001,146.16575441999885,53398.23091944001 2025-03-21,16:11:23.000,80,11083711,13245,0,1742573482,12984.76997642,146.2573931099978,53398.22393232 2025-03-21,16:11:24.000,80,11083661,13285,0,1742573483,12984.695877009995,146.32788440999866,53398.17502248 2025-03-21,16:11:25.000,80,11083669,12925,0,1742573484,12984.60830498,146.349031800004,53398.140086880005 2025-03-21,16:11:26.000,80,11083617,12965,0,1742573485,12984.54094187999,146.4054248399989,53398.11213840001 2025-03-21,16:11:27.000,80,11083703,12765,0,1742573486,12984.46684247,146.42657223000424,53398.11213840001 2025-03-21,16:11:28.000,80,11083655,13245,0,1742573487,12984.43989722999,146.44067049000296,53398.07021568 2025-03-21,16:11:29.000,80,11083648,12925,0,1742573488,12984.372534129994,146.45476875000168,53398.00034448 2025-03-21,16:11:30.000,80,11083693,13125,0,1742573489,12984.35906150999,146.46181788000104,53397.98637024001 2025-03-21,16:11:31.000,80,11083725,12925,0,1742573490,12984.31864364999,146.44771962000232,53397.99335736001 2025-03-21,16:11:32.000,80,11083571,13085,0,1742573491,12984.325379959999,146.42657223000424,53397.93047328 2025-03-21,16:11:33.000,80,11083674,13085,0,1742573492,12984.284962099999,146.34198267000465,53397.96540888001 2025-03-21,16:11:34.000,80,11083677,13205,0,1742573493,12984.224335309998,146.4336213600036,53397.90951192 2025-03-21,16:11:35.000,80,11083693,13285,0,1742573494,12984.204126379998,146.4336213600036,53397.86060208 2025-03-21,16:11:36.000,80,11083653,13205,0,1742573495,12984.210862689994,146.49706352999783,53397.86060208 2025-03-21,16:11:37.000,80,11083699,13085,0,1742573496,12984.217598999989,146.4829652699991,53397.89553768001 2025-03-21,16:11:38.000,80,11083690,13405,0,1742573497,12984.244544239999,146.54640744000062,53397.86758920001 2025-03-21,16:11:39.000,80,11083604,13245,0,1742573498,12984.298434719989,146.5957513500034,53397.86758920001 2025-03-21,16:11:40.000,80,11083637,13045,0,1742573499,12984.345588889999,146.65214438999828,53397.89553768001 2025-03-21,16:11:41.000,80,11083673,13245,0,1742573500,12984.40621568,146.65919351999764,53397.86060208 2025-03-21,16:11:42.000,80,11083656,13445,0,1742573501,12984.392743059994,146.68739004000236,53397.874576320006 2025-03-21,16:11:43.000,80,11083687,13405,0,1742573502,12984.412951989994,146.7155865599998,53397.8326536 2025-03-21,16:11:44.000,80,11083654,13405,0,1742573503,12984.42642461,146.73673394999787,53397.853614960004 2025-03-21,16:11:45.000,80,11083631,13125,0,1742573504,12984.412951989994,146.7155865599998,53397.84662784001 2025-03-21,16:11:46.000,80,11083643,13325,0,1742573505,12984.42642461,146.73673394999787,53397.874576320006 2025-03-21,16:11:47.000,80,11083661,13045,0,1742573506,12984.433160919994,146.70853743000043,53397.84662784001 2025-03-21,16:11:48.000,80,11083666,13565,0,1742573507,12984.48031508999,146.63804612999957,53397.853614960004 2025-03-21,16:11:49.000,80,11083656,13325,0,1742573508,12984.50052401999,146.51821092000318,53397.90951192 2025-03-21,16:11:50.000,80,11083648,13165,0,1742573509,12984.60156866999,146.35608093000337,53397.88156344 2025-03-21,16:11:51.000,80,11083629,13605,0,1742573510,12984.655459149995,146.222147460001,53397.83964072 2025-03-21,16:11:52.000,80,11083613,13205,0,1742573511,12984.72282224999,146.01772268999775,53397.86758920001 2025-03-21,16:11:53.000,80,11083644,13245,0,1742573512,12984.823866899991,145.88378922000265,53397.88855056 2025-03-21,16:11:54.000,80,11083626,13285,0,1742573513,12984.911438930001,145.70051184000476,53397.94444752001 2025-03-21,16:11:55.000,80,11083639,13125,0,1742573514,12985.025956199992,145.5665783700024,53397.91649904001 2025-03-21,16:11:56.000,80,11083661,12965,0,1742573515,12985.153946090002,145.40444838000258,53397.98637024001 2025-03-21,16:11:57.000,80,11083604,13165,0,1742573516,12985.329090149993,145.29871143000491,53397.95842176 2025-03-21,16:11:58.000,80,11083627,13085,0,1742573517,12985.551388379994,145.17887622000126,53398.04925432 2025-03-21,16:11:59.000,80,11083666,13245,0,1742573518,12985.65916933999,145.04494274999888,53398.11912552 2025-03-21,16:12:00.000,80,11083664,13245,0,1742573519,12985.82757709,144.94625493000058,53398.091177040005 2025-03-21,16:12:01.000,80,11083668,13285,0,1742573520,12985.955566979996,144.8969110199978,53398.147074 2025-03-21,16:12:02.000,80,11083619,13085,0,1742573521,12986.043139009991,144.86871450000035,53398.16803536 2025-03-21,16:12:03.000,80,11083697,13125,0,1742573522,12986.204810449992,144.86871450000035,53398.23091944001 2025-03-21,16:12:04.000,80,11083637,13445,0,1742573523,12986.312591410002,144.85461624000163,53398.32175200001 2025-03-21,16:12:05.000,80,11083632,13285,0,1742573524,12986.447317609993,144.861665370001,53398.31476488 2025-03-21,16:12:06.000,80,11083682,13245,0,1742573525,12986.622461669998,144.93215667000186,53398.3916232 2025-03-21,16:12:07.000,80,11083630,13765,0,1742573526,12986.75718786999,144.93215667000186,53398.426558800005 2025-03-21,16:12:08.000,80,11083623,13205,0,1742573527,12986.89865037999,144.974451449998,53398.44053304 2025-03-21,16:12:09.000,80,11083650,13245,0,1742573528,12987.073794439995,145.00264797000273,53398.524378480004 2025-03-21,16:12:10.000,80,11083654,13285,0,1742573529,12987.195048019996,145.09428666000167,53398.51040424 2025-03-21,16:12:11.000,80,11083661,13125,0,1742573530,12987.309565290001,145.13658143999783,53398.58027544 2025-03-21,16:12:12.000,80,11083623,13245,0,1742573531,12987.437555179997,145.19297447999998,53398.671108 2025-03-21,16:12:13.000,80,11083685,13325,0,1742573532,12987.491445660002,145.29166229999828,53398.65713376001 2025-03-21,16:12:14.000,80,11083646,13205,0,1742573533,12987.572281380002,145.32690795000235,53398.74796632 2025-03-21,16:12:15.000,80,11083655,13085,0,1742573534,12987.592490310002,145.42559577000065,53398.692069360004 2025-03-21,16:12:16.000,80,11083685,13245,0,1742573535,12987.632908170002,145.50313620000088,53398.761940560005 2025-03-21,16:12:17.000,80,11083658,13285,0,1742573536,12987.700271269998,145.55248011000367,53398.80386328001 2025-03-21,16:12:18.000,80,11083669,13205,0,1742573537,12987.733952819988,145.59477488999983,53398.83879888 2025-03-21,16:12:19.000,80,11083662,13325,0,1742573538,12987.767634369993,145.6793644499994,53398.859760240004 2025-03-21,16:12:20.000,80,11083643,12845,0,1742573539,12987.760898059998,145.78510140000435,53398.880721600006 2025-03-21,16:12:21.000,80,11083599,13285,0,1742573540,12987.861942709998,145.79919966000307,53398.978541280005 2025-03-21,16:12:22.000,80,11083664,13565,0,1742573541,12987.956251049989,145.84854356999858,53399.01347688 2025-03-21,16:12:23.000,80,11083609,13125,0,1742573542,12988.010141529994,145.8273961800005,53399.02046400001 2025-03-21,16:12:24.000,80,11083583,13125,0,1742573543,12988.04382308,145.84149443999922,53399.048412480006 2025-03-21,16:12:25.000,80,11083682,13085,0,1742573544,12988.08424094,145.82034705000115,53399.03443824 2025-03-21,16:12:26.000,80,11083671,13125,0,1742573545,12988.151604039995,145.82034705000115,53399.08334808 2025-03-21,16:12:27.000,80,11083660,13085,0,1742573546,12988.18528559,145.8132979200018,53399.13924504001 2025-03-21,16:12:28.000,80,11083642,13285,0,1742573547,12988.18528559,145.84854356999858,53399.17418064 2025-03-21,16:12:29.000,80,11083659,13765,0,1742573548,12988.22570345,145.91903486999945,53399.160206399996 2025-03-21,16:12:30.000,80,11083660,13085,0,1742573549,12988.272857619995,145.99657529999968,53399.16719352001 2025-03-21,16:12:31.000,80,11083670,13285,0,1742573550,12988.27959392999,146.11641051000333,53399.2300776 2025-03-21,16:12:32.000,80,11083670,13285,0,1742573551,12988.3267481,146.2855896300025,53399.18815488001 2025-03-21,16:12:33.000,80,11083643,13205,0,1742573552,12988.36042964999,146.41952310000488,53399.30693592001 2025-03-21,16:12:34.000,80,11083668,13325,0,1742573553,12988.38737489,146.5675548299987,53399.313923040005 2025-03-21,16:12:35.000,80,11083663,13405,0,1742573554,12988.421056439991,146.72263568999915,53399.265013200005 2025-03-21,16:12:36.000,80,11083675,13285,0,1742573555,12988.528837400001,146.7790287300013,53399.383794240006 2025-03-21,16:12:37.000,80,11083646,13085,0,1742573556,12988.515364779996,146.88476567999896,53399.4396912 2025-03-21,16:12:38.000,80,11083666,13285,0,1742573557,12988.522101089991,147.00460089000262,53399.4396912 2025-03-21,16:12:39.000,80,11083648,13405,0,1742573558,12988.555782639996,147.03279741000006,53399.5095624 2025-03-21,16:12:40.000,80,11083636,13245,0,1742573559,12988.602936809992,147.05394479999813,53399.48860104 2025-03-21,16:12:41.000,80,11083633,13485,0,1742573560,12988.643354669992,147.16673088000243,53399.46763968 2025-03-21,16:12:42.000,80,11083677,13285,0,1742573561,12988.751135630002,147.20197652999923,53399.5095624 2025-03-21,16:12:43.000,80,11083666,12925,0,1742573562,12988.892598140003,147.25132044000202,53399.530523760004 2025-03-21,16:12:44.000,80,11083638,13285,0,1742573563,12989.000379099998,147.32886087000225,53399.59340784001 2025-03-21,16:12:45.000,80,11083645,13365,0,1742573564,12989.114896369989,147.42754869000055,53399.50257528001 2025-03-21,16:12:46.000,80,11083684,13045,0,1742573565,12989.249622569994,147.49099086000206,53399.495588159996 2025-03-21,16:12:47.000,80,11083674,13285,0,1742573566,12989.310249359994,147.49099086000206,53399.55847224 2025-03-21,16:12:48.000,80,11083644,13285,0,1742573567,12989.43823924999,147.49803999000142,53399.62135632001 2025-03-21,16:12:49.000,80,11083707,13285,0,1742573568,12989.492129729995,147.4204995600012,53399.62834344 2025-03-21,16:12:50.000,80,11083652,13525,0,1742573569,12989.52581128,147.35000826000032,53399.65629192 2025-03-21,16:12:51.000,80,11083655,13165,0,1742573570,12989.606647,147.30771348000417,53399.719176000006 2025-03-21,16:12:52.000,80,11083669,13445,0,1742573571,12989.64706486,147.2090256599986,53399.74712448 2025-03-21,16:12:53.000,80,11083672,13325,0,1742573572,12989.694219029996,147.08214132000285,53399.8239828 2025-03-21,16:12:54.000,80,11083671,13245,0,1742573573,12989.828945230001,146.9623061099992,53399.81000856001 2025-03-21,16:12:55.000,80,11083612,13205,0,1742573574,12989.977144049997,146.85656916000153,53399.85891840001 2025-03-21,16:12:56.000,80,11083654,13085,0,1742573575,12990.118606559998,146.78607786000066,53399.865905520004 2025-03-21,16:12:57.000,80,11083642,13285,0,1742573576,12990.226387519993,146.6168987400015,53399.87987976001 2025-03-21,16:12:58.000,80,11083694,13245,0,1742573577,12990.374586339989,146.55345656999998,53399.90782824001 2025-03-21,16:12:59.000,80,11083690,13325,0,1742573578,12990.4823673,146.41952310000488,53399.97071232 2025-03-21,16:13:00.000,80,11083626,13285,0,1742573579,12990.53625777999,146.24329484999907,53399.97769944001 2025-03-21,16:13:01.000,80,11083676,13485,0,1742573580,12990.610357189995,146.10936138000397,53400.00564792001 2025-03-21,16:13:02.000,80,11083652,13165,0,1742573581,12990.711401839995,145.95428052000352,53400.01962216 2025-03-21,16:13:03.000,80,11083643,12965,0,1742573582,12990.78550125,145.8273961800005,53400.02660928001 2025-03-21,16:13:04.000,80,11083648,13405,0,1742573583,12990.859600659991,145.69346270999813,53400.054557760006 2025-03-21,16:13:05.000,80,11083684,13405,0,1742573584,12991.007799480001,145.62297141000454,53400.09648048001 2025-03-21,16:13:06.000,80,11083626,13325,0,1742573585,12991.142525679992,145.57362750000175,53400.1384032 2025-03-21,16:13:07.000,80,11083699,13245,0,1742573586,12991.304197119993,145.46789055000409,53400.11045472 2025-03-21,16:13:08.000,80,11083660,13325,0,1742573587,12991.459132249998,145.39739925000322,53400.18032592 2025-03-21,16:13:09.000,80,11083639,12925,0,1742573588,12991.607331069994,145.29871143000491,53400.166351679996 2025-03-21,16:13:10.000,80,11083632,13205,0,1742573589,12991.75552988999,145.2070727399987,53400.23622288 2025-03-21,16:13:11.000,80,11083719,13165,0,1742573590,12991.769002509995,145.17887622000126,53400.28513272 2025-03-21,16:13:12.000,80,11083706,13325,0,1742573591,12991.789211439995,145.08018840000295,53400.271158480005 2025-03-21,16:13:13.000,80,11083683,13285,0,1742573592,12991.86331085,145.0096971000021,53400.30609408 2025-03-21,16:13:14.000,80,11083718,13125,0,1742573593,12991.84310192,144.974451449998,53400.34102968001 2025-03-21,16:13:15.000,80,11083606,13165,0,1742573594,12991.88351978,144.91805841000314,53400.31308120001 2025-03-21,16:13:16.000,80,11083689,13285,0,1742573595,12991.9643555,144.84051798000291,53400.35500392 2025-03-21,16:13:17.000,80,11083751,13365,0,1742573596,12992.03845490999,144.78412494000077,53400.37596528 2025-03-21,16:13:18.000,80,11083673,13245,0,1742573597,12992.06540015,144.73478102999798,53400.37596528 2025-03-21,16:13:19.000,80,11083629,13245,0,1742573598,12992.146235870001,144.70658451000054,53400.43186224001 2025-03-21,16:13:20.000,80,11083636,13285,0,1742573599,12992.173181109996,144.66428973000438,53400.41090088001 2025-03-21,16:13:21.000,80,11083636,13085,0,1742573600,12992.159708489991,144.58674930000416,53400.40391376 2025-03-21,16:13:22.000,80,11083692,13245,0,1742573601,12992.152972179996,144.5162580000033,53400.43186224001 2025-03-21,16:13:23.000,80,11083649,13285,0,1742573602,12992.132763249996,144.48806147999858,53400.501733439996 2025-03-21,16:13:24.000,80,11083671,13205,0,1742573603,12992.078872769991,144.45986496000114,53400.45981072001 2025-03-21,16:13:25.000,80,11083670,13365,0,1742573604,12992.099081699991,144.42461931000435,53400.51570768 2025-03-21,16:13:26.000,80,11083684,13365,0,1742573605,12992.119290629991,144.403471919999,53400.49474632 2025-03-21,16:13:27.000,80,11083671,13365,0,1742573606,12992.119290629991,144.403471919999,53400.55064328001 2025-03-21,16:13:28.000,80,11083674,13125,0,1742573607,12992.240544209992,144.39642278999963,53400.557630400006 2025-03-21,16:13:29.000,80,11083644,13285,0,1742573608,12992.301170999992,144.43871757000306,53400.59955312001 2025-03-21,16:13:30.000,80,11083614,13405,0,1742573609,12992.368534100002,144.45986496000114,53400.606540240005 2025-03-21,16:13:31.000,80,11083660,13085,0,1742573610,12992.462842439993,144.55855277999945,53400.606540240005 2025-03-21,16:13:32.000,80,11083673,13165,0,1742573611,12992.530205540002,144.60084756000288,53400.61352736 2025-03-21,16:13:33.000,80,11083662,13365,0,1742573612,12992.550414470003,144.72068276999926,53400.61352736 2025-03-21,16:13:34.000,80,11083715,13245,0,1742573613,12992.590832329988,144.79117407000012,53400.704359920004 2025-03-21,16:13:35.000,80,11083670,13125,0,1742573614,12992.577359709998,144.91805841000314,53400.68339856 2025-03-21,16:13:36.000,80,11083700,12965,0,1742573615,12992.577359709998,144.99559884000337,53400.76025688 2025-03-21,16:13:37.000,80,11083735,13285,0,1742573616,12992.617777569998,145.09428666000167,53400.76025688 2025-03-21,16:13:38.000,80,11083688,13085,0,1742573617,12992.685140669993,145.22822013000405,53400.80916672 2025-03-21,16:13:39.000,80,11083656,13165,0,1742573618,12992.779449009999,145.30576056000427,53400.8021796 2025-03-21,16:13:40.000,80,11083642,13365,0,1742573619,12992.87375734999,145.39739925000322,53400.85807656 2025-03-21,16:13:41.000,80,11083683,13245,0,1742573620,12993.01521985999,145.52428358999896,53400.89999928 2025-03-21,16:13:42.000,80,11083654,13285,0,1742573621,12993.05563771999,145.6300205400039,53400.872050800004 2025-03-21,16:13:43.000,80,11083677,13165,0,1742573622,12993.15668236999,145.71461010000348,53400.92794776 2025-03-21,16:13:44.000,80,11083716,13325,0,1742573623,12993.16341868,145.8132979200018,53400.9768576 2025-03-21,16:13:45.000,80,11083675,13165,0,1742573624,12993.11626450999,145.96132965000288,53400.96288336001 2025-03-21,16:13:46.000,80,11083684,13445,0,1742573625,12993.02195617,146.01772268999775,53400.96987048 2025-03-21,16:13:47.000,80,11083648,13405,0,1742573626,12992.93438413999,146.08116485999926,53400.990831840005 2025-03-21,16:13:48.000,80,11083613,13205,0,1742573627,12992.840075799999,146.1234596400027,53400.99781896 2025-03-21,16:13:49.000,80,11083687,13085,0,1742573628,12992.799657939999,146.11641051000333,53400.95589624 2025-03-21,16:13:50.000,80,11083715,13285,0,1742573629,12992.725558529994,146.1234596400027,53401.01878032 2025-03-21,16:13:51.000,80,11083696,13525,0,1742573630,12992.698613289998,146.10231225000462,53401.02576744 2025-03-21,16:13:52.000,80,11083595,13165,0,1742573631,12992.705349599993,146.03182095000375,53400.9768576 2025-03-21,16:13:53.000,80,11083692,13285,0,1742573632,12992.651459119988,145.98247704000096,53400.990831840005 2025-03-21,16:13:54.000,80,11083642,13005,0,1742573633,12992.671668049989,145.8767400900033,53400.941922000005 2025-03-21,16:13:55.000,80,11083610,13045,0,1742573634,12992.698613289998,145.89788748000137,53401.01878032 2025-03-21,16:13:56.000,80,11083626,13165,0,1742573635,12992.705349599993,145.85559269999794,53401.03275456001 2025-03-21,16:13:57.000,80,11083642,13085,0,1742573636,12992.664931739993,145.85559269999794,53400.99781896 2025-03-21,16:13:58.000,80,11083635,13445,0,1742573637,12992.705349599993,145.86969096000394,53401.004806079996 2025-03-21,16:13:59.000,80,11083583,13045,0,1742573638,12992.685140669993,145.90493661000073,53400.96987048 2025-03-21,16:14:00.000,80,11083667,13005,0,1742573639,12992.705349599993,145.88378922000265,53400.98384472001 2025-03-21,16:14:01.000,80,11083610,13365,0,1742573640,12992.718822219998,145.8767400900033,53401.004806079996 2025-03-21,16:14:02.000,80,11083606,13325,0,1742573641,12992.759240079999,145.9119857400001,53401.07467728 2025-03-21,16:14:03.000,80,11083632,13525,0,1742573642,12992.752503769989,145.86969096000394,53400.98384472001 2025-03-21,16:14:04.000,80,11083640,13325,0,1742573643,12992.880493659999,145.9119857400001,53401.05371592001 2025-03-21,16:14:05.000,80,11083731,13445,0,1742573644,12992.99501092999,145.88378922000265,53401.06769016 2025-03-21,16:14:06.000,80,11083713,13205,0,1742573645,12993.07584664999,145.93313312999817,53401.03275456001 2025-03-21,16:14:07.000,80,11083614,13285,0,1742573646,12993.16341868,145.95428052000352,53401.03275456001 2025-03-21,16:14:08.000,80,11083665,13205,0,1742573647,12993.28467226,145.99657529999968,53401.0467288 2025-03-21,16:14:09.000,80,11083647,13285,0,1742573648,12993.385716910001,146.0247718200044,53401.10262576001 2025-03-21,16:14:10.000,80,11083605,13245,0,1742573649,12993.412662149996,146.06706660000054,53401.09563864 2025-03-21,16:14:11.000,80,11083657,13245,0,1742573650,12993.405925840001,146.04591921000247,53401.08166440001 2025-03-21,16:14:12.000,80,11083590,13005,0,1742573651,12993.34529905,146.08116485999926,53401.07467728 2025-03-21,16:14:13.000,80,11083594,13285,0,1742573652,12993.26446333,146.0741157299999,53401.08865152 2025-03-21,16:14:14.000,80,11083624,13125,0,1742573653,12993.21730915999,146.11641051000333,53401.0467288 2025-03-21,16:14:15.000,80,11083637,13285,0,1742573654,12993.18362761,146.04591921000247,53401.109612880005 2025-03-21,16:14:16.000,80,11083660,13205,0,1742573655,12993.20383654,146.00362442999904,53401.13057424001 2025-03-21,16:14:17.000,80,11083657,13165,0,1742573656,12993.26446333,146.01772268999775,53401.09563864 2025-03-21,16:14:18.000,80,11083671,13405,0,1742573657,12993.271199639996,145.90493661000073,53401.13057424001 2025-03-21,16:14:19.000,80,11083667,13165,0,1742573658,12993.358771669991,145.83444530999986,53401.13057424001 2025-03-21,16:14:20.000,80,11083613,13445,0,1742573659,12993.412662149996,145.75690487999964,53401.0467288 2025-03-21,16:14:21.000,80,11083640,13325,0,1742573660,12993.473288939997,145.65116793000198,53401.13756136 2025-03-21,16:14:22.000,80,11083640,13205,0,1742573661,12993.473288939997,145.58772576000047,53401.12358712 2025-03-21,16:14:23.000,80,11083610,13485,0,1742573662,12993.432871079996,145.50313620000088,53401.12358712 2025-03-21,16:14:24.000,80,11083650,13485,0,1742573663,12993.405925840001,145.4326449,53401.158522720005 2025-03-21,16:14:25.000,80,11083656,13685,0,1742573664,12993.372244289996,145.3339570800017,53401.08865152 2025-03-21,16:14:26.000,80,11083604,13365,0,1742573665,12993.338562739991,145.25641665000148,53401.109612880005 2025-03-21,16:14:27.000,80,11083618,13245,0,1742573666,12993.338562739991,145.17887622000126,53401.08166440001 2025-03-21,16:14:28.000,80,11083653,13405,0,1742573667,12993.311617499996,145.06609014000423,53401.10262576001 2025-03-21,16:14:29.000,80,11083623,13485,0,1742573668,12993.318353809991,144.98150058000465,53401.13756136 2025-03-21,16:14:30.000,80,11083626,13285,0,1742573669,12993.30488119,144.86871450000035,53401.08166440001 2025-03-21,16:14:31.000,80,11083556,13165,0,1742573670,12993.385716910001,144.8123214599982,53401.109612880005 2025-03-21,16:14:32.000,80,11083608,13365,0,1742573671,12993.32509012,144.79822319999948,53401.08865152 2025-03-21,16:14:33.000,80,11083652,13405,0,1742573672,12993.331826429996,144.81937059000484,53401.09563864 2025-03-21,16:14:34.000,80,11083593,13325,0,1742573673,12993.291408569996,144.8123214599982,53401.109612880005 2025-03-21,16:14:35.000,80,11083590,13365,0,1742573674,12993.277935949991,144.86871450000035,53401.08865152 2025-03-21,16:14:36.000,80,11083617,13565,0,1742573675,12993.21730915999,144.9251075400025,53401.0467288 2025-03-21,16:14:37.000,80,11083620,13125,0,1742573676,12993.21730915999,144.91805841000314,53401.08865152 2025-03-21,16:14:38.000,80,11083673,13245,0,1742573677,12993.230781779996,144.9251075400025,53401.05371592001 2025-03-21,16:14:39.000,80,11083648,13005,0,1742573678,12993.210572849996,145.00264797000273,53401.01179320001 2025-03-21,16:14:40.000,80,11083594,13085,0,1742573679,12993.28467226,145.05904101000488,53401.004806079996 2025-03-21,16:14:41.000,80,11083635,13285,0,1742573680,12993.372244289996,145.10133579000103,53400.9768576 2025-03-21,16:14:42.000,80,11083630,13285,0,1742573681,12993.311617499996,145.12953230999847,53400.96987048 2025-03-21,16:14:43.000,80,11083608,13325,0,1742573682,12993.338562739991,145.15772883000318,53400.93493488001 2025-03-21,16:14:44.000,80,11083619,13325,0,1742573683,12993.277935949991,145.2211710000047,53400.98384472001 2025-03-21,16:14:45.000,80,11083597,13405,0,1742573684,12993.23751808999,145.22822013000405,53400.941922000005 2025-03-21,16:14:46.000,80,11083593,13205,0,1742573685,12993.109528199995,145.32690795000235,53400.92794776 2025-03-21,16:14:47.000,80,11083608,13125,0,1742573686,12993.07584664999,145.34805534000043,53400.93493488001 2025-03-21,16:14:48.000,80,11083574,13245,0,1742573687,12992.99501092999,145.37625185999786,53400.89999928 2025-03-21,16:14:49.000,80,11083658,13525,0,1742573688,12992.927647829994,145.39739925000322,53400.88602504001 2025-03-21,16:14:50.000,80,11083672,13405,0,1742573689,12992.860284729999,145.39035012000386,53400.872050800004 2025-03-21,16:14:51.000,80,11083597,13205,0,1742573690,12992.813130559989,145.44674315999873,53400.872050800004 2025-03-21,16:14:52.000,80,11083603,13525,0,1742573691,12992.712085909989,145.39739925000322,53400.893012160006 2025-03-21,16:14:53.000,80,11083681,13245,0,1742573692,12992.570623399988,145.44674315999873,53400.83012808 2025-03-21,16:14:54.000,80,11083681,13485,0,1742573693,12992.483051369993,145.43969402999937,53400.78820536 2025-03-21,16:14:55.000,80,11083636,13445,0,1742573694,12992.388743030002,145.44674315999873,53400.78121824 2025-03-21,16:14:56.000,80,11083616,13285,0,1742573695,12992.287698380002,145.4537922899981,53400.76724400001 2025-03-21,16:14:57.000,80,11083637,13285,0,1742573696,12992.301170999992,145.34805534000043,53400.669424319996 2025-03-21,16:14:58.000,80,11083628,13525,0,1742573697,12992.294434689997,145.3339570800017,53400.655450080005 2025-03-21,16:14:59.000,80,11083637,13085,0,1742573698,12992.328116240002,145.30576056000427,53400.62051448 2025-03-21,16:15:00.000,80,11083586,13365,0,1742573699,12992.429160890002,145.25641665000148,53400.655450080005 2025-03-21,16:15:01.000,80,11083600,13445,0,1742573700,12992.523469229993,145.21412186999805,53400.64846296001 2025-03-21,16:15:02.000,80,11083658,13405,0,1742573701,12992.584096019993,145.18592535000062,53400.64846296001 2025-03-21,16:15:03.000,80,11083590,13445,0,1742573702,12992.644722809993,145.12953230999847,53400.59955312001 2025-03-21,16:15:04.000,80,11083672,13205,0,1742573703,12992.678404359998,145.03789361999952,53400.592566 2025-03-21,16:15:05.000,80,11083606,13125,0,1742573704,12992.651459119988,145.04494274999888,53400.557630400006 2025-03-21,16:15:06.000,80,11083669,13165,0,1742573705,12992.651459119988,145.00264797000273,53400.5226948 2025-03-21,16:15:07.000,80,11083676,13285,0,1742573706,12992.651459119988,145.00264797000273,53400.557630400006 2025-03-21,16:15:08.000,80,11083641,13405,0,1742573707,12992.718822219998,144.85461624000163,53400.56461752 2025-03-21,16:15:09.000,80,11083650,13285,0,1742573708,12992.678404359998,144.9251075400025,53400.55064328001 2025-03-21,16:15:10.000,80,11083564,13285,0,1742573709,12992.637986499998,144.8757636299997,53400.46679784 2025-03-21,16:15:11.000,80,11083625,13405,0,1742573710,12992.732294839989,144.84051798000291,53400.47378496 2025-03-21,16:15:12.000,80,11083674,13285,0,1742573711,12992.759240079999,144.83346885000356,53400.438849360005 2025-03-21,16:15:13.000,80,11083663,13245,0,1742573712,12992.786185319994,144.79822319999948,53400.52968192001 2025-03-21,16:15:14.000,80,11083711,13525,0,1742573713,12992.85354841999,144.7136336399999,53400.54365616 2025-03-21,16:15:15.000,80,11083749,13445,0,1742573714,12992.83333948999,144.64314233999903,53400.487759200005 2025-03-21,16:15:16.000,80,11083726,13285,0,1742573715,12992.860284729999,144.69248625000182,53400.52968192001 2025-03-21,16:15:17.000,80,11083594,12965,0,1742573716,12992.772712699989,144.5656019099988,53400.46679784 2025-03-21,16:15:18.000,80,11083575,13325,0,1742573717,12992.819866869999,144.5515036500001,53400.46679784 2025-03-21,16:15:19.000,80,11083644,13245,0,1742573718,12992.85354841999,144.5162580000033,53400.48077208001 2025-03-21,16:15:20.000,80,11083595,13285,0,1742573719,12992.792921629989,144.50920887000393,53400.43186224001 2025-03-21,16:15:21.000,80,11083556,13125,0,1742573720,12992.765976389994,144.48101234999922,53400.42487512 2025-03-21,16:15:22.000,80,11083634,13245,0,1742573721,12992.813130559989,144.47396321999986,53400.39692664 2025-03-21,16:15:23.000,80,11083612,13365,0,1742573722,12992.813130559989,144.45281583000178,53400.40391376 2025-03-21,16:15:24.000,80,11083644,13245,0,1742573723,12992.846812109994,144.4316684400037,53400.38295240001 2025-03-21,16:15:25.000,80,11083685,13165,0,1742573724,12992.860284729999,144.48806147999858,53400.44583648 2025-03-21,16:15:26.000,80,11083696,13165,0,1742573725,12992.880493659999,144.48101234999922,53400.46679784 2025-03-21,16:15:27.000,80,11083702,13565,0,1742573726,12992.92091152,144.48101234999922,53400.37596528 2025-03-21,16:15:28.000,80,11083708,13365,0,1742573727,12992.880493659999,144.45986496000114,53400.41090088001 2025-03-21,16:15:29.000,80,11083606,13445,0,1742573728,12992.87375734999,144.48101234999922,53400.45981072001 2025-03-21,16:15:30.000,80,11083624,13365,0,1742573729,12992.819866869999,144.49511060999794,53400.334042559996 2025-03-21,16:15:31.000,80,11083728,12925,0,1742573730,12992.765976389994,144.43871757000306,53400.3480168 2025-03-21,16:15:32.000,80,11083623,13245,0,1742573731,12992.752503769989,144.39642278999963,53400.389939520006 2025-03-21,16:15:33.000,80,11083653,13325,0,1742573732,12992.631250189988,144.38937366000027,53400.34102968001 2025-03-21,16:15:34.000,80,11083703,13125,0,1742573733,12992.590832329988,144.37527540000156,53400.36199104001 2025-03-21,16:15:35.000,80,11083608,13565,0,1742573734,12992.570623399988,144.37527540000156,53400.39692664 2025-03-21,16:15:36.000,80,11083654,13285,0,1742573735,12992.523469229993,144.39642278999963,53400.368978160004 2025-03-21,16:15:37.000,80,11083681,13245,0,1742573736,12992.516732919998,144.43871757000306,53400.29910696 2025-03-21,16:15:38.000,80,11083676,13365,0,1742573737,12992.422424579992,144.4669140900005,53400.3480168 2025-03-21,16:15:39.000,80,11083667,13405,0,1742573738,12992.395479339997,144.52330713000265,53400.334042559996 2025-03-21,16:15:40.000,80,11083639,13205,0,1742573739,12992.314643619997,144.55855277999945,53400.30609408 2025-03-21,16:15:41.000,80,11083657,13125,0,1742573740,12992.247280520001,144.53740539000137,53400.34102968001 2025-03-21,16:15:42.000,80,11083647,13285,0,1742573741,12992.213598969996,144.60084756000288,53400.271158480005 2025-03-21,16:15:43.000,80,11083634,13405,0,1742573742,12992.12602694,144.6149458200016,53400.26417136001 2025-03-21,16:15:44.000,80,11083558,13245,0,1742573743,12992.04519122,144.68543712000246,53400.28513272 2025-03-21,16:15:45.000,80,11083664,13445,0,1742573744,12991.971091809995,144.69953538000118,53400.19430016001 2025-03-21,16:15:46.000,80,11083637,13125,0,1742573745,12991.87678346999,144.7629775500027,53400.18731304 2025-03-21,16:15:47.000,80,11083609,13605,0,1742573746,12991.829629299995,144.70658451000054,53400.13141608 2025-03-21,16:15:48.000,80,11083642,13005,0,1742573747,12991.78247513,144.78412494000077,53400.08250624 2025-03-21,16:15:49.000,80,11083598,13165,0,1742573748,12991.769002509995,144.75592842000333,53400.054557760006 2025-03-21,16:15:50.000,80,11083574,13125,0,1742573749,12991.72184834,144.75592842000333,53400.04757064001 2025-03-21,16:15:51.000,80,11083640,13285,0,1742573750,12991.667957859994,144.7629775500027,53400.04757064001 2025-03-21,16:15:52.000,80,11083689,13405,0,1742573751,12991.627539999994,144.7418301600046,53400.06154488 2025-03-21,16:15:53.000,80,11083667,13125,0,1742573752,12991.539967969999,144.73478102999798,53400.033596400004 2025-03-21,16:15:54.000,80,11083628,13525,0,1742573753,12991.438923319998,144.7770758100014,53399.95673808001 2025-03-21,16:15:55.000,80,11083586,13245,0,1742573754,12991.391769149988,144.79822319999948,53399.90782824001 2025-03-21,16:15:56.000,80,11083696,13205,0,1742573755,12991.290724500002,144.80527232999884,53399.91481536 2025-03-21,16:15:57.000,80,11083667,13285,0,1742573756,12991.236834019997,144.86871450000035,53399.90782824001 2025-03-21,16:15:58.000,80,11083731,13285,0,1742573757,12991.176207229997,144.9251075400025,53399.8239828 2025-03-21,16:15:59.000,80,11083675,13205,0,1742573758,12991.102107819992,144.9603531899993,53399.85891840001 2025-03-21,16:16:00.000,80,11083586,13245,0,1742573759,12991.048217340001,144.93920580000122,53399.77507296 2025-03-21,16:16:01.000,80,11083654,13205,0,1742573760,12990.967381620001,144.93215667000186,53399.72616312 2025-03-21,16:16:02.000,80,11083678,13405,0,1742573761,12990.933700069996,144.88986188999843,53399.81000856001 2025-03-21,16:16:03.000,80,11083627,13205,0,1742573762,12990.90675483,144.90396015000442,53399.74712448 2025-03-21,16:16:04.000,80,11083580,13245,0,1742573763,12990.893282209996,144.88986188999843,53399.663279039996 2025-03-21,16:16:05.000,80,11083588,13325,0,1742573764,12990.879809589991,144.84051798000291,53399.698214640004 2025-03-21,16:16:06.000,80,11083734,13245,0,1742573765,12990.80571018,144.88986188999843,53399.62135632001 2025-03-21,16:16:07.000,80,11083619,13205,0,1742573766,12990.751819699995,144.83346885000356,53399.64231768001 2025-03-21,16:16:08.000,80,11083644,13405,0,1742573767,12990.77876493999,144.84051798000291,53399.62135632001 2025-03-21,16:16:09.000,80,11083525,13405,0,1742573768,12990.80571018,144.8123214599982,53399.649304800005 2025-03-21,16:16:10.000,80,11083692,13245,0,1742573769,12990.812446489996,144.83346885000356,53399.55847224 2025-03-21,16:16:11.000,80,11083699,13205,0,1742573770,12990.76529232,144.77002668000205,53399.530523760004 2025-03-21,16:16:12.000,80,11083595,13285,0,1742573771,12990.812446489996,144.79822319999948,53399.62135632001 2025-03-21,16:16:13.000,80,11083609,13245,0,1742573772,12990.812446489996,144.73478102999798,53399.5794336 2025-03-21,16:16:14.000,80,11083653,13445,0,1742573773,12990.81918279999,144.7770758100014,53399.50257528001 2025-03-21,16:16:15.000,80,11083663,13445,0,1742573774,12990.73834707999,144.74887929000397,53399.51654952 2025-03-21,16:16:16.000,80,11083575,13245,0,1742573775,12990.751819699995,144.79117407000012,53399.53751088 2025-03-21,16:16:17.000,80,11083650,13445,0,1742573776,12990.6844566,144.72773189999862,53399.530523760004 2025-03-21,16:16:18.000,80,11083613,12965,0,1742573777,12990.61709349999,144.74887929000397,53399.46763968 2025-03-21,16:16:19.000,80,11083640,13525,0,1742573778,12990.650775049995,144.79117407000012,53399.40475560001 2025-03-21,16:16:20.000,80,11083727,13245,0,1742573779,12990.62382981,144.75592842000333,53399.41174272 2025-03-21,16:16:21.000,80,11083708,13205,0,1742573780,12990.62382981,144.78412494000077,53399.39776848 2025-03-21,16:16:22.000,80,11083578,13165,0,1742573781,12990.59688456999,144.75592842000333,53399.362832880004 2025-03-21,16:16:23.000,80,11083623,13245,0,1742573782,12990.650775049995,144.79822319999948,53399.30693592001 2025-03-21,16:16:24.000,80,11083576,12925,0,1742573783,12990.610357189995,144.75592842000333,53399.37680712001 2025-03-21,16:16:25.000,80,11083660,13125,0,1742573784,12990.66424767,144.7418301600046,53399.30693592001 2025-03-21,16:16:26.000,80,11083570,13085,0,1742573785,12990.590148259995,144.79117407000012,53399.432704080005 2025-03-21,16:16:27.000,80,11083689,13445,0,1742573786,12990.549730399995,144.70658451000054,53399.32091016 2025-03-21,16:16:28.000,80,11083646,13365,0,1742573787,12990.569939329995,144.68543712000246,53399.313923040005 2025-03-21,16:16:29.000,80,11083635,13365,0,1742573788,12990.57667563999,144.69953538000118,53399.2999488 2025-03-21,16:16:30.000,80,11083653,13005,0,1742573789,12990.54299409,144.72068276999926,53399.2999488 2025-03-21,16:16:31.000,80,11083572,13245,0,1742573790,12990.529521469995,144.78412494000077,53399.313923040005 2025-03-21,16:16:32.000,80,11083626,13365,0,1742573791,12990.51604884999,144.79117407000012,53399.362832880004 2025-03-21,16:16:33.000,80,11083589,13245,0,1742573792,12990.4823673,144.7770758100014,53399.383794240006 2025-03-21,16:16:34.000,80,11083727,13525,0,1742573793,12990.462158369999,144.83346885000356,53399.34187152 2025-03-21,16:16:35.000,80,11083692,13605,0,1742573794,12990.41500419999,144.78412494000077,53399.32091016 2025-03-21,16:16:36.000,80,11083645,13605,0,1742573795,12990.388058959994,144.8123214599982,53399.32091016 2025-03-21,16:16:37.000,80,11083708,13445,0,1742573796,12990.327432169994,144.81937059000484,53399.29296168 2025-03-21,16:16:38.000,80,11083597,13245,0,1742573797,12990.307223239994,144.79117407000012,53399.34885864 2025-03-21,16:16:39.000,80,11083719,13485,0,1742573798,12990.293750619989,144.79117407000012,53399.27898744 2025-03-21,16:16:40.000,80,11083735,13285,0,1742573799,12990.159024419998,144.7770758100014,53399.216103360006 2025-03-21,16:16:41.000,80,11083599,13405,0,1742573800,12990.091661320002,144.75592842000333,53399.16719352001 2025-03-21,16:16:42.000,80,11083690,13165,0,1742573801,12989.882835709992,144.8123214599982,53399.20212912 2025-03-21,16:16:43.000,80,11083672,13325,0,1742573802,12989.835681539997,144.8123214599982,53399.15321928 2025-03-21,16:16:44.000,80,11083631,13605,0,1742573803,12989.734636889996,144.8123214599982,53399.23706472001 2025-03-21,16:16:45.000,80,11083619,13285,0,1742573804,12989.68748272,144.7770758100014,53399.13225792 2025-03-21,16:16:46.000,80,11083492,13365,0,1742573805,12989.694219029996,144.6783879900031,53399.18815488001 2025-03-21,16:16:47.000,80,11083686,13605,0,1742573806,12989.653801169996,144.62199495000095,53399.17418064 2025-03-21,16:16:48.000,80,11083596,13125,0,1742573807,12989.62011961999,144.48806147999858,53399.1252708 2025-03-21,16:16:49.000,80,11083585,13445,0,1742573808,12989.66727379,144.58674930000416,53399.1252708 2025-03-21,16:16:50.000,80,11083684,13485,0,1742573809,12989.714427959996,144.5515036500001,53399.08334808 2025-03-21,16:16:51.000,80,11083628,13325,0,1742573810,12989.741373199991,144.58674930000416,53399.04142536001 2025-03-21,16:16:52.000,80,11083548,13445,0,1742573811,12989.633592239996,144.4669140900005,53399.027451120004 2025-03-21,16:16:53.000,80,11083752,13525,0,1742573812,12989.552756519995,144.60789669000224,53399.097322320005 2025-03-21,16:16:54.000,80,11083719,13365,0,1742573813,12989.52581128,144.69953538000118,53398.992515519996 2025-03-21,16:16:55.000,80,11083588,13325,0,1742573814,12989.39782138999,144.7136336399999,53399.09033520001 2025-03-21,16:16:56.000,80,11083651,13365,0,1742573815,12989.35740352999,144.68543712000246,53399.027451120004 2025-03-21,16:16:57.000,80,11083614,13605,0,1742573816,12989.37761245999,144.72773189999862,53398.97155416001 2025-03-21,16:16:58.000,80,11083618,13125,0,1742573817,12989.411294009995,144.68543712000246,53399.04142536001 2025-03-21,16:16:59.000,80,11083486,13285,0,1742573818,12989.41803031999,144.63609320999967,53399.08334808 2025-03-21,16:17:00.000,80,11083578,13445,0,1742573819,12989.48539342,144.6783879900031,53399.01347688 2025-03-21,16:17:01.000,80,11083666,13525,0,1742573820,12989.532547589995,144.60789669000224,53399.03443824 2025-03-21,16:17:02.000,80,11083657,13125,0,1742573821,12989.54602021,144.62199495000095,53399.03443824 2025-03-21,16:17:03.000,80,11083615,13045,0,1742573822,12989.54602021,144.66428973000438,53398.97155416001 2025-03-21,16:17:04.000,80,11083508,13125,0,1742573823,12989.50560235,144.7418301600046,53398.9156572 2025-03-21,16:17:05.000,80,11083665,13125,0,1742573824,12989.57970175999,144.67133886000374,53399.027451120004 2025-03-21,16:17:06.000,80,11083549,13285,0,1742573825,12989.640328549991,144.7629775500027,53399.0553996 2025-03-21,16:17:07.000,80,11083505,13365,0,1742573826,12989.633592239996,144.77002668000205,53398.99950264001 2025-03-21,16:17:08.000,80,11083584,13445,0,1742573827,12989.694219029996,144.78412494000077,53399.06937384001 2025-03-21,16:17:09.000,80,11083615,13605,0,1742573828,12989.741373199991,144.75592842000333,53399.09033520001 2025-03-21,16:17:10.000,80,11083717,13245,0,1742573829,12989.828945230001,144.67133886000374,53399.09033520001 2025-03-21,16:17:11.000,80,11083665,13285,0,1742573830,12989.754845819996,144.64314233999903,53399.03443824 2025-03-21,16:17:12.000,80,11083641,13165,0,1742573831,12989.801999989992,144.55855277999945,53399.160206399996 2025-03-21,16:17:13.000,80,11083577,13605,0,1742573832,12989.748109510001,144.57265103999816,53399.16719352001 2025-03-21,16:17:14.000,80,11083579,13325,0,1742573833,12989.754845819996,144.38937366000027,53399.097322320005 2025-03-21,16:17:15.000,80,11083659,13325,0,1742573834,12989.741373199991,144.24134192999918,53399.11828368001 2025-03-21,16:17:16.000,80,11083661,13245,0,1742573835,12989.788527370001,144.21314541000174,53398.9855284 2025-03-21,16:17:17.000,80,11083586,13325,0,1742573836,12989.862626779992,144.16380149999895,53399.11828368001 2025-03-21,16:17:18.000,80,11083555,13565,0,1742573837,12989.923253569992,144.01576976999786,53399.0553996 2025-03-21,16:17:19.000,80,11083619,13605,0,1742573838,12989.977144049997,143.89593456000148,53399.03443824 2025-03-21,16:17:20.000,80,11083791,13645,0,1742573839,12990.159024419998,143.83249238999997,53399.09033520001 2025-03-21,16:17:21.000,80,11083634,13365,0,1742573840,12990.334168479989,143.79019761000382,53399.07636096 2025-03-21,16:17:22.000,80,11083633,13405,0,1742573841,12990.441949439999,143.80429587000253,53398.97155416001 2025-03-21,16:17:23.000,80,11083702,13325,0,1742573842,12990.367850029994,143.83249238999997,53399.11828368001 2025-03-21,16:17:24.000,80,11083645,13445,0,1742573843,12990.421740509999,143.88888543000212,53399.07636096 2025-03-21,16:17:25.000,80,11083573,13365,0,1742573844,12990.428476819994,143.92413107999892,53399.1252708 2025-03-21,16:17:26.000,80,11083671,13325,0,1742573845,12990.4823673,143.8747871700034,53399.08334808 2025-03-21,16:17:27.000,80,11083787,13605,0,1742573846,12990.52278516,143.83954151999933,53399.07636096 2025-03-21,16:17:28.000,80,11083621,13325,0,1742573847,12990.58341195,143.76905021999846,53399.097322320005 2025-03-21,16:17:29.000,80,11083776,13765,0,1742573848,12990.72487446,143.79724674000317,53399.160206399996 2025-03-21,16:17:30.000,80,11083565,13365,0,1742573849,12990.792237559996,143.73380457000167,53399.195142000004 2025-03-21,16:17:31.000,80,11083617,13405,0,1742573850,12990.812446489996,143.74085370000103,53399.20911624001 2025-03-21,16:17:32.000,80,11083709,13285,0,1742573851,12990.879809589991,143.8113450000019,53399.25802608001 2025-03-21,16:17:33.000,80,11083775,13485,0,1742573852,12990.926963760001,143.8747871700034,53399.23706472001 2025-03-21,16:17:34.000,80,11083658,13245,0,1742573853,12990.920227449991,143.90298369000084,53399.20212912 2025-03-21,16:17:35.000,80,11083771,13765,0,1742573854,12990.994326859996,143.8113450000019,53399.2300776 2025-03-21,16:17:36.000,80,11083759,13365,0,1742573855,12990.90675483,143.91708194999956,53399.28597456001 2025-03-21,16:17:37.000,80,11083728,13445,0,1742573856,12990.83939172999,143.8465906499987,53399.24405184 2025-03-21,16:17:38.000,80,11083797,13445,0,1742573857,12990.852864349996,144.04396629000257,53399.2999488 2025-03-21,16:17:39.000,80,11083483,13485,0,1742573858,12990.8865459,144.06511368000065,53399.265013200005 2025-03-21,16:17:40.000,80,11083765,13445,0,1742573859,12990.80571018,144.06511368000065,53399.34187152 2025-03-21,16:17:41.000,80,11083689,13725,0,1742573860,12990.873073279996,144.1567523699996,53399.34187152 2025-03-21,16:17:42.000,80,11083623,13125,0,1742573861,12990.920227449991,144.19199802000367,53399.34885864 2025-03-21,16:17:43.000,80,11083752,13325,0,1742573862,12990.953908999996,144.21314541000174,53399.2999488 2025-03-21,16:17:44.000,80,11083670,13285,0,1742573863,12990.86633697,144.11445759000344,53399.39776848 2025-03-21,16:17:45.000,80,11083722,13245,0,1742573864,12990.82591911,144.16380149999895,53399.313923040005 2025-03-21,16:17:46.000,80,11083751,13325,0,1742573865,12990.913491139996,144.13560498000152,53399.33488440001 2025-03-21,16:17:47.000,80,11083694,13285,0,1742573866,12990.852864349996,144.10740846000408,53399.383794240006 2025-03-21,16:17:48.000,80,11083670,13685,0,1742573867,12990.8865459,144.08626106999873,53399.34885864 2025-03-21,16:17:49.000,80,11083579,13405,0,1742573868,12990.772028629995,144.05101542000193,53399.41174272 2025-03-21,16:17:50.000,80,11083627,13525,0,1742573869,12990.84612804,144.08626106999873,53399.383794240006 2025-03-21,16:17:51.000,80,11083669,13005,0,1742573870,12990.832655419996,144.07216281,53399.36982 2025-03-21,16:17:52.000,80,11083602,13165,0,1742573871,12990.879809589991,144.02986803000385,53399.313923040005 2025-03-21,16:17:53.000,80,11083741,13365,0,1742573872,12990.859600659991,144.0580645500013,53399.34187152 2025-03-21,16:17:54.000,80,11083520,13445,0,1742573873,12990.879809589991,144.06511368000065,53399.40475560001 2025-03-21,16:17:55.000,80,11083795,13485,0,1742573874,12990.900018519991,144.10740846000408,53399.495588159996 2025-03-21,16:17:56.000,80,11083705,13285,0,1742573875,12990.792237559996,144.06511368000065,53399.34187152 2025-03-21,16:17:57.000,80,11083762,13245,0,1742573876,12990.82591911,144.1708506299983,53399.4396912 2025-03-21,16:17:58.000,80,11083578,13325,0,1742573877,12990.711401839995,144.10740846000408,53399.35584576001 2025-03-21,16:17:59.000,80,11083618,13445,0,1742573878,12990.54299409,144.20609628000238,53399.265013200005 2025-03-21,16:18:00.000,80,11083550,13245,0,1742573879,12990.45542205999,144.26248932000453,53399.2999488 2025-03-21,16:18:01.000,80,11083530,13365,0,1742573880,12990.354377409989,144.3682262700022,53399.27200032 2025-03-21,16:18:02.000,80,11083669,13325,0,1742573881,12990.39479526999,144.38937366000027,53399.27200032 2025-03-21,16:18:03.000,80,11083632,13325,0,1742573882,12990.287014309994,144.50920887000393,53399.27898744 2025-03-21,16:18:04.000,80,11083742,13285,0,1742573883,12990.219651209998,144.45986496000114,53399.28597456001 2025-03-21,16:18:05.000,80,11083579,13685,0,1742573884,12990.246596449993,144.48806147999858,53399.160206399996 2025-03-21,16:18:06.000,80,11083641,13325,0,1742573885,12990.260069069998,144.52330713000265,53399.15321928 2025-03-21,16:18:07.000,80,11083739,13285,0,1742573886,12990.084925009993,144.5656019099988,53399.06937384001 2025-03-21,16:18:08.000,80,11083704,13245,0,1742573887,12989.970407740002,144.530356260002,53399.027451120004 2025-03-21,16:18:09.000,80,11083623,13365,0,1742573888,12989.876099399997,144.52330713000265,53399.02046400001 2025-03-21,16:18:10.000,80,11083575,13325,0,1742573889,12989.741373199991,144.49511060999794,53399.04142536001 2025-03-21,16:18:11.000,80,11083759,13245,0,1742573890,12989.660537479991,144.42461931000435,53398.978541280005 2025-03-21,16:18:12.000,80,11083784,13325,0,1742573891,12989.552756519995,144.4316684400037,53398.97155416001 2025-03-21,16:18:13.000,80,11083628,13645,0,1742573892,12989.532547589995,144.57265103999816,53398.94360568 2025-03-21,16:18:14.000,80,11083510,13405,0,1742573893,12989.492129729995,144.45986496000114,53398.94360568 2025-03-21,16:18:15.000,80,11083569,13365,0,1742573894,12989.38434877,144.45986496000114,53398.97155416001 2025-03-21,16:18:16.000,80,11083532,13285,0,1742573895,12989.350667219995,144.3682262700022,53398.94360568 2025-03-21,16:18:17.000,80,11083677,13525,0,1742573896,12989.310249359994,144.33298061999812,53398.9156572 2025-03-21,16:18:18.000,80,11083527,13485,0,1742573897,12989.229413639994,144.27658758000325,53398.78988904 2025-03-21,16:18:19.000,80,11083646,13365,0,1742573898,12989.188995779994,144.31183323000005,53398.7759148 2025-03-21,16:18:20.000,80,11083657,13525,0,1742573899,12989.094687439989,144.37527540000156,53398.72001784 2025-03-21,16:18:21.000,80,11083791,13285,0,1742573900,12989.074478509989,144.3682262700022,53398.72700496 2025-03-21,16:18:22.000,80,11083619,13565,0,1742573901,12988.858916589998,144.44576670000242,53398.68508224001 2025-03-21,16:18:23.000,80,11083665,13165,0,1742573902,12988.926279689993,144.43871757000306,53398.73399208001 2025-03-21,16:18:24.000,80,11083703,13445,0,1742573903,12988.838707659997,144.4175701799977,53398.524378480004 2025-03-21,16:18:25.000,80,11083655,13405,0,1742573904,12988.838707659997,144.34002975000476,53398.62918528 2025-03-21,16:18:26.000,80,11083591,13405,0,1742573905,12988.825235039993,144.43871757000306,53398.6012368 2025-03-21,16:18:27.000,80,11083593,13605,0,1742573906,12988.724190389992,144.4175701799977,53398.545339840006 2025-03-21,16:18:28.000,80,11083650,13285,0,1742573907,12988.697245149997,144.50920887000393,53398.55232696 2025-03-21,16:18:29.000,80,11083579,13365,0,1742573908,12988.643354669992,144.39642278999963,53398.4614944 2025-03-21,16:18:30.000,80,11083726,13245,0,1742573909,12988.549046330001,144.48806147999858,53398.475468640005 2025-03-21,16:18:31.000,80,11083670,13485,0,1742573910,12988.42779275,144.4669140900005,53398.43354592 2025-03-21,16:18:32.000,80,11083670,13525,0,1742573911,12988.441265369991,144.4316684400037,53398.37066184001 2025-03-21,16:18:33.000,80,11083636,13605,0,1742573912,12988.40758382,144.38937366000027,53398.25188080001 2025-03-21,16:18:34.000,80,11083734,13365,0,1742573913,12988.40084750999,144.34707888000412,53398.356687600004 2025-03-21,16:18:35.000,80,11083448,13525,0,1742573914,12988.32001178999,144.21314541000174,53398.34970048001 2025-03-21,16:18:36.000,80,11083635,13285,0,1742573915,12988.293066549995,144.19199802000367,53398.2868164 2025-03-21,16:18:37.000,80,11083720,13525,0,1742573916,12988.26612131,144.14265411000088,53398.25188080001 2025-03-21,16:18:38.000,80,11083547,13445,0,1742573917,12988.18528559,144.0087206399985,53398.25188080001 2025-03-21,16:18:39.000,80,11083601,13405,0,1742573918,12988.14486773,143.96642586000235,53398.25188080001 2025-03-21,16:18:40.000,80,11083782,13485,0,1742573919,12988.131395109995,143.88888543000212,53398.2169452 2025-03-21,16:18:41.000,80,11083608,13125,0,1742573920,12988.003405219999,143.76905021999846,53398.12611264 2025-03-21,16:18:42.000,80,11083559,13245,0,1742573921,12987.922569499999,143.77609934999782,53398.09816416 2025-03-21,16:18:43.000,80,11083663,13205,0,1742573922,12987.888887949994,143.73380457000167,53398.09816416 2025-03-21,16:18:44.000,80,11083597,13405,0,1742573923,12987.915833189989,143.67036240000016,53398.09816416 2025-03-21,16:18:45.000,80,11083648,13365,0,1742573924,12987.909096879994,143.7267554400023,53398.0772028 2025-03-21,16:18:46.000,80,11083721,13325,0,1742573925,12987.922569499999,143.76905021999846,53398.05624144 2025-03-21,16:18:47.000,80,11083710,13245,0,1742573926,12987.882151639998,143.89593456000148,53397.96540888001 2025-03-21,16:18:48.000,80,11083677,13125,0,1742573927,12987.888887949994,143.959376730003,53398.091177040005 2025-03-21,16:18:49.000,80,11083615,13405,0,1742573928,12988.003405219999,143.95232760000363,53398.042267200006 2025-03-21,16:18:50.000,80,11083700,13245,0,1742573929,12987.949514739994,144.06511368000065,53398.07021568 2025-03-21,16:18:51.000,80,11083641,13365,0,1742573930,12988.07750462999,144.07216281,53398.042267200006 2025-03-21,16:18:52.000,80,11083775,13645,0,1742573931,12987.949514739994,144.17789975999767,53398.12611264 2025-03-21,16:18:53.000,80,11083643,13445,0,1742573932,12987.99666890999,144.29068584000197,53398.03528008001 2025-03-21,16:18:54.000,80,11083576,13565,0,1742573933,12987.929305809994,144.36117714000284,53397.99335736001 2025-03-21,16:18:55.000,80,11083592,13245,0,1742573934,12987.895624259989,144.38937366000027,53397.95143464 2025-03-21,16:18:56.000,80,11083621,13165,0,1742573935,12987.909096879994,144.47396321999986,53398.02829296 2025-03-21,16:18:57.000,80,11083788,13285,0,1742573936,12987.902360569999,144.5515036500001,53397.98637024001 2025-03-21,16:18:58.000,80,11083616,13445,0,1742573937,12988.03708676999,144.55855277999945,53398.0073316 2025-03-21,16:18:59.000,80,11083527,13245,0,1742573938,12988.151604039995,144.59379843000352,53397.98637024001 2025-03-21,16:19:00.000,80,11083706,13325,0,1742573939,12988.171812969995,144.65724059999775,53397.9374604 2025-03-21,16:19:01.000,80,11083544,13605,0,1742573940,12988.24591238,144.6783879900031,53398.042267200006 2025-03-21,16:19:02.000,80,11083660,13325,0,1742573941,12988.24591238,144.72773189999862,53397.972396000005 2025-03-21,16:19:03.000,80,11083583,13565,0,1742573942,12988.32001178999,144.81937059000484,53398.042267200006 2025-03-21,16:19:04.000,80,11083571,13285,0,1742573943,12988.36042964999,144.79822319999948,53398.03528008001 2025-03-21,16:19:05.000,80,11083540,13205,0,1742573944,12988.353693339996,144.91100928000378,53398.00034448 2025-03-21,16:19:06.000,80,11083605,13645,0,1742573945,12988.421056439991,144.91100928000378,53398.03528008001 2025-03-21,16:19:07.000,80,11083650,13405,0,1742573946,12988.461474299991,144.9603531899993,53398.07021568 2025-03-21,16:19:08.000,80,11083695,13285,0,1742573947,12988.501892159991,145.03084449000016,53398.10515128 2025-03-21,16:19:09.000,80,11083674,13365,0,1742573948,12988.596200499996,145.04494274999888,53398.10515128 2025-03-21,16:19:10.000,80,11083592,13245,0,1742573949,12988.623145739992,145.03789361999952,53398.091177040005 2025-03-21,16:19:11.000,80,11083684,13485,0,1742573950,12988.771344560002,145.11543404999975,53398.11213840001 2025-03-21,16:19:12.000,80,11083547,13405,0,1742573951,12988.831971350002,145.1718270900019,53398.12611264 2025-03-21,16:19:13.000,80,11083647,13685,0,1742573952,12988.933015999988,145.21412186999805,53398.091177040005 2025-03-21,16:19:14.000,80,11083631,13405,0,1742573953,12988.980170169998,145.21412186999805,53398.09816416 2025-03-21,16:19:15.000,80,11083590,13485,0,1742573954,12989.087951129994,145.1718270900019,53398.17502248 2025-03-21,16:19:16.000,80,11083666,13365,0,1742573955,12989.101423749999,145.20002360999933,53398.23091944001 2025-03-21,16:19:17.000,80,11083649,13485,0,1742573956,12989.168786849994,145.21412186999805,53398.25188080001 2025-03-21,16:19:18.000,80,11083677,13445,0,1742573957,12989.162050539999,145.24231839000277,53398.188996720004 2025-03-21,16:19:19.000,80,11083599,13485,0,1742573958,12989.249622569994,145.19297447999998,53398.20297096001 2025-03-21,16:19:20.000,80,11083547,13125,0,1742573959,12989.269831499994,145.29871143000491,53398.34271336 2025-03-21,16:19:21.000,80,11083623,13205,0,1742573960,12989.370876149995,145.29871143000491,53398.29380352 2025-03-21,16:19:22.000,80,11083612,13605,0,1742573961,12989.4045577,145.29871143000491,53398.2868164 2025-03-21,16:19:23.000,80,11083588,13285,0,1742573962,12989.43823924999,145.3339570800017,53398.20297096001 2025-03-21,16:19:24.000,80,11083648,13605,0,1742573963,12989.492129729995,145.40444838000258,53398.307777760005 2025-03-21,16:19:25.000,80,11083574,13845,0,1742573964,12989.48539342,145.42559577000065,53398.2868164 2025-03-21,16:19:26.000,80,11083532,13605,0,1742573965,12989.532547589995,145.46789055000409,53398.32175200001 2025-03-21,16:19:27.000,80,11083639,13565,0,1742573966,12989.56622914,145.46084142000473,53398.25188080001 2025-03-21,16:19:28.000,80,11083611,13525,0,1742573967,12989.57970175999,145.53133271999832,53398.38463608 2025-03-21,16:19:29.000,80,11083629,13245,0,1742573968,12989.653801169996,145.52428358999896,53398.37066184001 2025-03-21,16:19:30.000,80,11083602,13445,0,1742573969,12989.714427959996,145.60182401999919,53398.40559744 2025-03-21,16:19:31.000,80,11083689,13285,0,1742573970,12989.923253569992,145.55952924000303,53398.44053304 2025-03-21,16:19:32.000,80,11083633,13525,0,1742573971,12990.031034530002,145.60887314999854,53398.4614944 2025-03-21,16:19:33.000,80,11083637,13565,0,1742573972,12990.199442279998,145.60182401999919,53398.49643000001 2025-03-21,16:19:34.000,80,11083652,13685,0,1742573973,12990.320695859999,145.6652661900007,53398.49643000001 2025-03-21,16:19:35.000,80,11083620,13565,0,1742573974,12990.428476819994,145.763954009999,53398.49643000001 2025-03-21,16:19:36.000,80,11083622,13205,0,1742573975,12990.53625777999,145.77805226999772,53398.5313656 2025-03-21,16:19:37.000,80,11083475,13325,0,1742573976,12990.60362088,145.90493661000073,53398.55931408 2025-03-21,16:19:38.000,80,11083663,13485,0,1742573977,12990.67772028999,145.93313312999817,53398.56630120001 2025-03-21,16:19:39.000,80,11083562,13485,0,1742573978,12990.731610769995,146.06706660000054,53398.58027544 2025-03-21,16:19:40.000,80,11083664,13245,0,1742573979,12990.82591911,146.19395094000356,53398.67809512 2025-03-21,16:19:41.000,80,11083570,13365,0,1742573980,12990.86633697,146.2855896300025,53398.70604360001 2025-03-21,16:19:42.000,80,11083719,13645,0,1742573981,12990.852864349996,146.349031800004,53398.74796632 2025-03-21,16:19:43.000,80,11083649,13445,0,1742573982,12990.852864349996,146.42657223000424,53398.74796632 2025-03-21,16:19:44.000,80,11083727,13405,0,1742573983,12990.86633697,146.47591613999975,53398.60822392 2025-03-21,16:19:45.000,80,11083671,13325,0,1742573984,12990.8865459,146.45476875000168,53398.761940560005 2025-03-21,16:19:46.000,80,11083617,13365,0,1742573985,12990.900018519991,146.5816530900047,53398.74796632 2025-03-21,16:19:47.000,80,11083633,13525,0,1742573986,12990.879809589991,146.66624265000428,53398.76892768 2025-03-21,16:19:48.000,80,11083586,13685,0,1742573987,12990.953908999996,146.73673394999787,53398.79687616 2025-03-21,16:19:49.000,80,11083574,13525,0,1742573988,12991.007799480001,146.8142743799981,53398.761940560005 2025-03-21,16:19:50.000,80,11083653,13525,0,1742573989,12991.021272099992,146.82132351000473,53398.761940560005 2025-03-21,16:19:51.000,80,11083620,13245,0,1742573990,12991.048217340001,146.8777165499996,53398.824824639996 2025-03-21,16:19:52.000,80,11083615,13605,0,1742573991,12991.028008410001,146.9623061099992,53398.73399208001 2025-03-21,16:19:53.000,80,11083578,13245,0,1742573992,12991.014535789996,146.9623061099992,53398.7759148 2025-03-21,16:19:54.000,80,11083622,13445,0,1742573993,12990.980854239991,146.9905026300039,53398.824824639996 2025-03-21,16:19:55.000,80,11083709,13725,0,1742573994,12990.926963760001,146.93410959000175,53398.845786 2025-03-21,16:19:56.000,80,11083592,13045,0,1742573995,12990.947172690001,146.90591307000432,53398.85277312001 2025-03-21,16:19:57.000,80,11083622,13405,0,1742573996,12991.007799480001,146.9905026300039,53398.87373448001 2025-03-21,16:19:58.000,80,11083699,13485,0,1742573997,12991.034744719997,146.9905026300039,53398.9156572 2025-03-21,16:19:59.000,80,11083591,13405,0,1742573998,12991.021272099992,146.9905026300039,53398.81783752 2025-03-21,16:20:00.000,80,11083686,13485,0,1742573999,12991.048217340001,147.06099393000477,53398.824824639996 2025-03-21,16:20:01.000,80,11083626,13645,0,1742574000,12991.102107819992,147.06804306000413,53398.880721600006 2025-03-21,16:20:02.000,80,11083562,13565,0,1742574001,12991.095371509997,147.13853435999772,53398.845786 2025-03-21,16:20:03.000,80,11083619,13445,0,1742574002,12991.155998299997,147.08214132000285,53398.824824639996 2025-03-21,16:20:04.000,80,11083533,13285,0,1742574003,12991.189679850002,147.06804306000413,53398.87373448001 2025-03-21,16:20:05.000,80,11083705,13165,0,1742574004,12991.324406049993,147.08214132000285,53398.80386328001 2025-03-21,16:20:06.000,80,11083576,13405,0,1742574005,12991.358087599998,147.01165002000198,53398.86674736 2025-03-21,16:20:07.000,80,11083646,13405,0,1742574006,12991.445659629993,147.01869915000134,53398.90867008 2025-03-21,16:20:08.000,80,11083655,13405,0,1742574007,12991.553440589989,146.90591307000432,53398.880721600006 2025-03-21,16:20:09.000,80,11083676,13445,0,1742574008,12991.641012619999,146.89181480999832,53398.859760240004 2025-03-21,16:20:10.000,80,11083608,13325,0,1742574009,12991.67469416999,146.83542177000345,53398.90168296001 2025-03-21,16:20:11.000,80,11083633,13525,0,1742574010,12991.647748929994,146.80722524999874,53398.97155416001 2025-03-21,16:20:12.000,80,11083602,13245,0,1742574011,12991.661221549999,146.7296848199985,53398.97155416001 2025-03-21,16:20:13.000,80,11083628,13525,0,1742574012,12991.67469416999,146.62394787000085,53398.99950264001 2025-03-21,16:20:14.000,80,11083597,13525,0,1742574013,12991.620803689999,146.50411266000447,53398.9156572 2025-03-21,16:20:15.000,80,11083627,13525,0,1742574014,12991.688166789994,146.41247396999825,53398.978541280005 2025-03-21,16:20:16.000,80,11083655,13605,0,1742574015,12991.69490309999,146.29968789000122,53398.97155416001 2025-03-21,16:20:17.000,80,11083586,13445,0,1742574016,12991.647748929994,146.24329484999907,53398.9855284 2025-03-21,16:20:18.000,80,11083581,13685,0,1742574017,12991.593858449989,146.08821398999862,53398.93661856 2025-03-21,16:20:19.000,80,11083665,13365,0,1742574018,12991.546704279994,146.01772268999775,53398.95059280001 2025-03-21,16:20:20.000,80,11083598,13685,0,1742574019,12991.539967969999,145.84149443999922,53398.95757992 2025-03-21,16:20:21.000,80,11083684,13525,0,1742574020,12991.533231659989,145.71461010000348,53398.94360568 2025-03-21,16:20:22.000,80,11083614,13245,0,1742574021,12991.566913209994,145.63706967000326,53398.978541280005 2025-03-21,16:20:23.000,80,11083688,13485,0,1742574022,12991.546704279994,145.49608707000152,53398.95059280001 2025-03-21,16:20:24.000,80,11083658,13525,0,1742574023,12991.486077489993,145.40444838000258,53399.01347688 2025-03-21,16:20:25.000,80,11083595,13165,0,1742574024,12991.506286419994,145.3692027299985,53398.929631440005 2025-03-21,16:20:26.000,80,11083592,13445,0,1742574025,12991.499550109998,145.3339570800017,53398.96456704 2025-03-21,16:20:27.000,80,11083558,13365,0,1742574026,12991.452395939988,145.27756403999956,53399.01347688 2025-03-21,16:20:28.000,80,11083651,13645,0,1742574027,12991.364823909993,145.2352692600034,53399.01347688 2025-03-21,16:20:29.000,80,11083566,13405,0,1742574028,12991.364823909993,145.13658143999783,53399.03443824 2025-03-21,16:20:30.000,80,11083579,13405,0,1742574029,12991.310933430002,145.15067970000382,53399.00648976 2025-03-21,16:20:31.000,80,11083556,13525,0,1742574030,12991.257042949997,145.05904101000488,53398.99950264001 2025-03-21,16:20:32.000,80,11083584,13525,0,1742574031,12991.277251879997,144.88281275999907,53398.978541280005 2025-03-21,16:20:33.000,80,11083638,13445,0,1742574032,12991.203152469992,144.85461624000163,53398.94360568 2025-03-21,16:20:34.000,80,11083598,13645,0,1742574033,12991.142525679992,144.72068276999926,53398.95757992 2025-03-21,16:20:35.000,80,11083593,13405,0,1742574034,12991.081898889992,144.70658451000054,53398.95757992 2025-03-21,16:20:36.000,80,11083626,13485,0,1742574035,12991.021272099992,144.64314233999903,53398.93661856 2025-03-21,16:20:37.000,80,11083691,13325,0,1742574036,12990.933700069996,144.62199495000095,53398.90168296001 2025-03-21,16:20:38.000,80,11083584,13325,0,1742574037,12990.873073279996,144.60084756000288,53398.95757992 2025-03-21,16:20:39.000,80,11083657,13245,0,1742574038,12990.80571018,144.63609320999967,53398.859760240004 2025-03-21,16:20:40.000,80,11083598,13565,0,1742574039,12990.70466553,144.58674930000416,53398.94360568 2025-03-21,16:20:41.000,80,11083593,13405,0,1742574040,12990.61709349999,144.5656019099988,53398.859760240004 2025-03-21,16:20:42.000,80,11083571,13605,0,1742574041,12990.630566119995,144.55855277999945,53398.83181176001 2025-03-21,16:20:43.000,80,11083665,13365,0,1742574042,12990.63730242999,144.48806147999858,53398.85277312001 2025-03-21,16:20:44.000,80,11083640,13325,0,1742574043,12990.61709349999,144.4175701799977,53398.87373448001 2025-03-21,16:20:45.000,80,11083627,13685,0,1742574044,12990.6844566,144.38232453000091,53398.83181176001 2025-03-21,16:20:46.000,80,11083668,13325,0,1742574045,12990.65751135999,144.34707888000412,53398.859760240004 2025-03-21,16:20:47.000,80,11083648,13405,0,1742574046,12990.63730242999,144.33298061999812,53398.859760240004 2025-03-21,16:20:48.000,80,11083603,13485,0,1742574047,12990.52278516,144.3047841000007,53398.86674736 2025-03-21,16:20:49.000,80,11083629,13565,0,1742574048,12990.334168479989,144.27658758000325,53398.80386328001 2025-03-21,16:20:50.000,80,11083641,13405,0,1742574049,12990.239860139998,144.2201945400011,53398.79687616 2025-03-21,16:20:51.000,80,11083663,13445,0,1742574050,12990.172497039988,144.23429279999982,53398.824824639996 2025-03-21,16:20:52.000,80,11083556,13245,0,1742574051,12990.004089289992,144.19199802000367,53398.78988904 2025-03-21,16:20:53.000,80,11083644,13485,0,1742574052,12989.983880359992,144.1708506299983,53398.73399208001 2025-03-21,16:20:54.000,80,11083618,13485,0,1742574053,12989.916517259997,144.1849488900043,53398.761940560005 2025-03-21,16:20:55.000,80,11083514,13565,0,1742574054,12989.876099399997,144.10740846000408,53398.73399208001 2025-03-21,16:20:56.000,80,11083673,13445,0,1742574055,12989.869363090002,144.04396629000257,53398.79687616 2025-03-21,16:20:57.000,80,11083640,13485,0,1742574056,12989.849154160001,144.0369171600032,53398.78988904 2025-03-21,16:20:58.000,80,11083612,13565,0,1742574057,12989.808736300001,143.95232760000363,53398.78290192001 2025-03-21,16:20:59.000,80,11083573,13645,0,1742574058,12989.822208919992,143.94527847000427,53398.75495344001 2025-03-21,16:21:00.000,80,11083682,13645,0,1742574059,12989.768318440001,143.94527847000427,53398.713030720006 2025-03-21,16:21:01.000,80,11083558,13645,0,1742574060,12989.849154160001,143.99462237999978,53398.75495344001 2025-03-21,16:21:02.000,80,11083623,13885,0,1742574061,12989.855890469997,144.00167150999914,53398.7759148 2025-03-21,16:21:03.000,80,11083608,13245,0,1742574062,12989.855890469997,143.98052412000106,53398.69905648 2025-03-21,16:21:04.000,80,11083628,13605,0,1742574063,12989.876099399997,144.0087206399985,53398.76892768 2025-03-21,16:21:05.000,80,11083605,13485,0,1742574064,12989.869363090002,144.05101542000193,53398.72700496 2025-03-21,16:21:06.000,80,11083620,13405,0,1742574065,12989.929989880002,144.05101542000193,53398.74796632 2025-03-21,16:21:07.000,80,11083606,13485,0,1742574066,12990.004089289992,144.11445759000344,53398.72001784 2025-03-21,16:21:08.000,80,11083580,13365,0,1742574067,12990.078188699998,144.08626106999873,53398.671108 2025-03-21,16:21:09.000,80,11083649,13445,0,1742574068,12990.246596449993,144.07921193999937,53398.78290192001 2025-03-21,16:21:10.000,80,11083629,13365,0,1742574069,12990.327432169994,143.99462237999978,53398.74796632 2025-03-21,16:21:11.000,80,11083639,13605,0,1742574070,12990.49583991999,144.02986803000385,53398.845786 2025-03-21,16:21:12.000,80,11083619,13605,0,1742574071,12990.58341195,144.0369171600032,53398.845786 2025-03-21,16:21:13.000,80,11083647,13325,0,1742574072,12990.6844566,144.00167150999914,53398.87373448001 2025-03-21,16:21:14.000,80,11083648,13445,0,1742574073,12990.77876493999,143.98052412000106,53398.87373448001 2025-03-21,16:21:15.000,80,11083710,13205,0,1742574074,12990.812446489996,144.02986803000385,53398.86674736 2025-03-21,16:21:16.000,80,11083654,13325,0,1742574075,12990.81918279999,144.02986803000385,53398.880721600006 2025-03-21,16:21:17.000,80,11083683,13525,0,1742574076,12990.852864349996,144.04396629000257,53398.93661856 2025-03-21,16:21:18.000,80,11083587,13245,0,1742574077,12990.940436379991,144.0369171600032,53398.89469584 2025-03-21,16:21:19.000,80,11083655,13525,0,1742574078,12990.920227449991,144.02986803000385,53398.9855284 2025-03-21,16:21:20.000,80,11083665,13245,0,1742574079,12990.926963760001,144.04396629000257,53398.992515519996 2025-03-21,16:21:21.000,80,11083677,13565,0,1742574080,12990.947172690001,144.0228189000045,53399.06937384001 2025-03-21,16:21:22.000,80,11083645,13685,0,1742574081,12990.960645309991,144.0087206399985,53399.02046400001 2025-03-21,16:21:23.000,80,11083625,13605,0,1742574082,12990.980854239991,144.06511368000065,53399.06937384001 2025-03-21,16:21:24.000,80,11083675,13485,0,1742574083,12991.007799480001,144.07216281,53399.11828368001 2025-03-21,16:21:25.000,80,11083696,13485,0,1742574084,12991.001063169992,144.02986803000385,53399.0553996 2025-03-21,16:21:26.000,80,11083641,13285,0,1742574085,12990.980854239991,143.96642586000235,53399.09033520001 2025-03-21,16:21:27.000,80,11083559,13525,0,1742574086,12990.900018519991,143.91708194999956,53399.07636096 2025-03-21,16:21:28.000,80,11083561,13685,0,1742574087,12990.86633697,143.83249238999997,53399.03443824 2025-03-21,16:21:29.000,80,11083622,13645,0,1742574088,12990.86633697,143.76905021999846,53399.048412480006 2025-03-21,16:21:30.000,80,11083607,13565,0,1742574089,12990.82591911,143.68446065999888,53398.95059280001 2025-03-21,16:21:31.000,80,11083669,13645,0,1742574090,12990.83939172999,143.54347806000442,53399.09033520001 2025-03-21,16:21:32.000,80,11083633,13645,0,1742574091,12990.852864349996,143.3813480700046,53399.0553996 2025-03-21,16:21:33.000,80,11083582,13525,0,1742574092,12990.920227449991,143.24741460000223,53399.03443824 2025-03-21,16:21:34.000,80,11083604,13605,0,1742574093,12990.974117929996,143.12757938999857,53399.08334808 2025-03-21,16:21:35.000,80,11083628,13405,0,1742574094,12990.994326859996,143.02889157000027,53399.07636096 2025-03-21,16:21:36.000,80,11083629,13725,0,1742574095,12991.081898889992,142.94430201000068,53399.02046400001 2025-03-21,16:21:37.000,80,11083545,13605,0,1742574096,12991.182943539992,142.93020375000197,53399.06937384001 2025-03-21,16:21:38.000,80,11083544,13405,0,1742574097,12991.270515570002,142.91610549000325,53399.03443824 2025-03-21,16:21:39.000,80,11083582,13085,0,1742574098,12991.331142360003,142.86676158000046,53399.027451120004 2025-03-21,16:21:40.000,80,11083670,13485,0,1742574099,12991.364823909993,142.80331940999895,53399.06937384001 2025-03-21,16:21:41.000,80,11083646,13565,0,1742574100,12991.418714389998,142.76807376000215,53399.09033520001 2025-03-21,16:21:42.000,80,11083577,13245,0,1742574101,12991.385032839993,142.74692637000408,53399.02046400001 2025-03-21,16:21:43.000,80,11083560,13765,0,1742574102,12991.398505459998,142.7751228900015,53399.0553996 2025-03-21,16:21:44.000,80,11083650,13525,0,1742574103,12991.411978079988,142.69053333000193,53399.048412480006 2025-03-21,16:21:45.000,80,11083654,13565,0,1742574104,12991.472604869989,142.6764350700032,53399.01347688 2025-03-21,16:21:46.000,80,11083639,13645,0,1742574105,12991.553440589989,142.64118941999914,53399.027451120004 2025-03-21,16:21:47.000,80,11083583,13245,0,1742574106,12991.546704279994,142.5495507300002,53398.99950264001 2025-03-21,16:21:48.000,80,11083634,13645,0,1742574107,12991.553440589989,142.5495507300002,53399.02046400001 2025-03-21,16:21:49.000,80,11083649,13445,0,1742574108,12991.526495349994,142.55659985999955,53398.96456704 2025-03-21,16:21:50.000,80,11083600,13285,0,1742574109,12991.492813799989,142.58479638000426,53398.97155416001 2025-03-21,16:21:51.000,80,11083624,13405,0,1742574110,12991.499550109998,142.57069811999827,53398.92264432001 2025-03-21,16:21:52.000,80,11083607,13805,0,1742574111,12991.513022729989,142.62709116000042,53398.992515519996 2025-03-21,16:21:53.000,80,11083626,13685,0,1742574112,12991.573649519989,142.65528767999785,53398.845786 2025-03-21,16:21:54.000,80,11083658,13365,0,1742574113,12991.67469416999,142.62709116000042,53398.95059280001 2025-03-21,16:21:55.000,80,11083620,13725,0,1742574114,12991.74205727,142.68348420000257,53398.93661856 2025-03-21,16:21:56.000,80,11083546,13405,0,1742574115,12991.708375719994,142.66938594000385,53398.929631440005 2025-03-21,16:21:57.000,80,11083625,13365,0,1742574116,12991.72184834,142.63414028999978,53398.978541280005 2025-03-21,16:21:58.000,80,11083613,13405,0,1742574117,12991.667957859994,142.71168072,53398.85277312001 2025-03-21,16:21:59.000,80,11083585,13245,0,1742574118,12991.479341179998,142.73282810999808,53398.810850400005 2025-03-21,16:22:00.000,80,11083611,13325,0,1742574119,12991.337878669998,142.80331940999895,53398.79687616 2025-03-21,16:22:01.000,80,11083612,13965,0,1742574120,12991.270515570002,142.9231546200026,53398.761940560005 2025-03-21,16:22:02.000,80,11083617,13245,0,1742574121,12991.129053060002,142.99364592000347,53398.74796632 2025-03-21,16:22:03.000,80,11083601,13405,0,1742574122,12991.129053060002,143.14167765000457,53398.73399208001 2025-03-21,16:22:04.000,80,11083578,13485,0,1742574123,12991.223361399992,143.12757938999857,53398.72700496 2025-03-21,16:22:05.000,80,11083629,13405,0,1742574124,12991.290724500002,143.21216894999816,53398.80386328001 2025-03-21,16:22:06.000,80,11083623,13525,0,1742574125,12991.324406049993,143.2192180800048,53398.73399208001 2025-03-21,16:22:07.000,80,11083599,13765,0,1742574126,12991.364823909993,143.2192180800048,53398.68508224001 2025-03-21,16:22:08.000,80,11083681,13605,0,1742574127,12991.358087599998,143.28970937999838,53398.692069360004 2025-03-21,16:22:09.000,80,11083689,13565,0,1742574128,12991.317669739998,143.34610242000053,53398.643159520005 2025-03-21,16:22:10.000,80,11083594,13445,0,1742574129,12991.263779259993,143.38839720000396,53398.643159520005 2025-03-21,16:22:11.000,80,11083694,13325,0,1742574130,12991.149261990002,143.4659376300042,53398.66412088001 2025-03-21,16:22:12.000,80,11083647,13645,0,1742574131,12991.075162579997,143.55052719000378,53398.6012368 2025-03-21,16:22:13.000,80,11083650,13685,0,1742574132,12990.940436379991,143.67741152999952,53398.55232696 2025-03-21,16:22:14.000,80,11083637,13405,0,1742574133,12990.960645309991,143.78314848000446,53398.545339840006 2025-03-21,16:22:15.000,80,11083642,13725,0,1742574134,12991.028008410001,143.88888543000212,53398.58027544 2025-03-21,16:22:16.000,80,11083650,13525,0,1742574135,12991.001063169992,143.959376730003,53398.53835272001 2025-03-21,16:22:17.000,80,11083658,13725,0,1742574136,12990.967381620001,144.02986803000385,53398.44752016001 2025-03-21,16:22:18.000,80,11083637,13405,0,1742574137,12990.980854239991,144.0933101999981,53398.48245576 2025-03-21,16:22:19.000,80,11083672,13565,0,1742574138,12990.974117929996,144.19904715000303,53398.475468640005 2025-03-21,16:22:20.000,80,11083575,13765,0,1742574139,12991.095371509997,144.29773497000133,53398.49643000001 2025-03-21,16:22:21.000,80,11083694,13445,0,1742574140,12991.122316749992,144.34002975000476,53398.41957168001 2025-03-21,16:22:22.000,80,11083598,13605,0,1742574141,12991.088635200002,144.45986496000114,53398.39861032001 2025-03-21,16:22:23.000,80,11083608,13445,0,1742574142,12991.007799480001,144.5515036500001,53398.475468640005 2025-03-21,16:22:24.000,80,11083681,13445,0,1742574143,12990.967381620001,144.57265103999816,53398.38463608 2025-03-21,16:22:25.000,80,11083610,13765,0,1742574144,12990.731610769995,144.68543712000246,53398.41957168001 2025-03-21,16:22:26.000,80,11083602,13365,0,1742574145,12990.569939329995,144.77002668000205,53398.41957168001 2025-03-21,16:22:27.000,80,11083638,13245,0,1742574146,12990.45542205999,144.8123214599982,53398.36367472 2025-03-21,16:22:28.000,80,11083600,13605,0,1742574147,12990.334168479989,144.88986188999843,53398.2868164 2025-03-21,16:22:29.000,80,11083602,13645,0,1742574148,12990.239860139998,144.8969110199978,53398.25188080001 2025-03-21,16:22:30.000,80,11083646,13605,0,1742574149,12990.138815489998,144.974451449998,53398.19598384 2025-03-21,16:22:31.000,80,11083637,13565,0,1742574150,12990.078188699998,144.9603531899993,53398.209958080006 2025-03-21,16:22:32.000,80,11083649,13125,0,1742574151,12990.037770839997,145.0096971000021,53398.27284216 2025-03-21,16:22:33.000,80,11083733,13845,0,1742574152,12989.983880359992,145.04494274999888,53398.18200960001 2025-03-21,16:22:34.000,80,11083665,13285,0,1742574153,12989.936726189997,145.1083849200004,53398.12611264 2025-03-21,16:22:35.000,80,11083600,13365,0,1742574154,12989.882835709992,145.16477796000254,53398.12611264 2025-03-21,16:22:36.000,80,11083668,13445,0,1742574155,12989.815472609997,145.20002360999933,53398.12611264 2025-03-21,16:22:37.000,80,11083700,13645,0,1742574156,12989.801999989992,145.24231839000277,53398.06322856001 2025-03-21,16:22:38.000,80,11083649,13565,0,1742574157,12989.680746409991,145.20002360999933,53398.06322856001 2025-03-21,16:22:39.000,80,11083680,13605,0,1742574158,12989.56622914,145.19297447999998,53397.972396000005 2025-03-21,16:22:40.000,80,11083604,13365,0,1742574159,12989.42476663,145.1718270900019,53397.9025248 2025-03-21,16:22:41.000,80,11083651,13525,0,1742574160,12989.25635887999,145.1718270900019,53397.91649904001 2025-03-21,16:22:42.000,80,11083717,13605,0,1742574161,12989.061005889998,145.20002360999933,53397.9374604 2025-03-21,16:22:43.000,80,11083696,13405,0,1742574162,12988.966697549993,145.30576056000427,53397.8326536 2025-03-21,16:22:44.000,80,11083545,13405,0,1742574163,12988.926279689993,145.3551044699998,53397.81867936001 2025-03-21,16:22:45.000,80,11083589,13565,0,1742574164,12988.879125519998,145.43969402999937,53397.79771800001 2025-03-21,16:22:46.000,80,11083605,13485,0,1742574165,12988.906070759993,145.4326449,53397.72085968 2025-03-21,16:22:47.000,80,11083569,13405,0,1742574166,12988.939752309998,145.43969402999937,53397.76976952 2025-03-21,16:22:48.000,80,11083677,13525,0,1742574167,12988.959961239998,145.3692027299985,53397.74880816001 2025-03-21,16:22:49.000,80,11083662,13525,0,1742574168,12989.034060649989,145.3833009900045,53397.73483392 2025-03-21,16:22:50.000,80,11083580,13245,0,1742574169,12989.067742199994,145.3551044699998,53397.71387256 2025-03-21,16:22:51.000,80,11083658,13405,0,1742574170,12989.188995779994,145.3692027299985,53397.685924080004 2025-03-21,16:22:52.000,80,11083636,13405,0,1742574171,12989.26309519,145.26346578000084,53397.66496272 2025-03-21,16:22:53.000,80,11083599,13405,0,1742574172,12989.33719459999,145.20002360999933,53397.64400136 2025-03-21,16:22:54.000,80,11083647,13685,0,1742574173,12989.33719459999,145.1718270900019,53397.6929112 2025-03-21,16:22:55.000,80,11083615,13445,0,1742574174,12989.30351305,145.09428666000167,53397.64400136 2025-03-21,16:22:56.000,80,11083643,13445,0,1742574175,12989.269831499994,145.04494274999888,53397.65797560001 2025-03-21,16:22:57.000,80,11083590,13405,0,1742574176,12989.26309519,145.1224831799991,53397.685924080004 2025-03-21,16:22:58.000,80,11083596,13525,0,1742574177,12989.30351305,145.11543404999975,53397.67893696001 2025-03-21,16:22:59.000,80,11083651,13365,0,1742574178,12989.36413984,145.0872375300023,53397.67194984 2025-03-21,16:23:00.000,80,11083614,13525,0,1742574179,12989.451711869995,145.05199187999824,53397.64400136 2025-03-21,16:23:01.000,80,11083640,13525,0,1742574180,12989.58643807,145.0237953600008,53397.65797560001 2025-03-21,16:23:02.000,80,11083669,13565,0,1742574181,12989.680746409991,144.99559884000337,53397.73483392 2025-03-21,16:23:03.000,80,11083725,13445,0,1742574182,12989.734636889996,144.94625493000058,53397.685924080004 2025-03-21,16:23:04.000,80,11083599,13405,0,1742574183,12989.754845819996,144.8757636299997,53397.71387256 2025-03-21,16:23:05.000,80,11083661,13645,0,1742574184,12989.775054749996,144.85461624000163,53397.72784680001 2025-03-21,16:23:06.000,80,11083640,13525,0,1742574185,12989.748109510001,144.8969110199978,53397.74880816001 2025-03-21,16:23:07.000,80,11083520,13805,0,1742574186,12989.748109510001,144.86871450000035,53397.804705120005 2025-03-21,16:23:08.000,80,11083672,13485,0,1742574187,12989.700955339991,144.8969110199978,53397.86060208 2025-03-21,16:23:09.000,80,11083640,13565,0,1742574188,12989.700955339991,144.81937059000484,53397.804705120005 2025-03-21,16:23:10.000,80,11083628,13405,0,1742574189,12989.727900580001,144.77002668000205,53397.76976952 2025-03-21,16:23:11.000,80,11083659,13685,0,1742574190,12989.734636889996,144.7629775500027,53397.79771800001 2025-03-21,16:23:12.000,80,11083552,13605,0,1742574191,12989.741373199991,144.75592842000333,53397.84662784001 2025-03-21,16:23:13.000,80,11083641,13605,0,1742574192,12989.795263679996,144.77002668000205,53397.81169224 2025-03-21,16:23:14.000,80,11083641,13685,0,1742574193,12989.808736300001,144.78412494000077,53397.81867936001 2025-03-21,16:23:15.000,80,11083536,13485,0,1742574194,12989.781791059992,144.861665370001,53397.86060208 2025-03-21,16:23:16.000,80,11083648,13565,0,1742574195,12989.822208919992,144.9603531899993,53397.755795280005 2025-03-21,16:23:17.000,80,11083717,13925,0,1742574196,12989.835681539997,144.91100928000378,53397.81169224 2025-03-21,16:23:18.000,80,11083581,13525,0,1742574197,12989.889572020002,144.93920580000122,53397.91649904001 2025-03-21,16:23:19.000,80,11083600,13525,0,1742574198,12989.956935119997,144.94625493000058,53397.88855056 2025-03-21,16:23:20.000,80,11083679,13645,0,1742574199,12990.044507149993,144.96740231999866,53397.84662784001 2025-03-21,16:23:21.000,80,11083716,13405,0,1742574200,12990.152288109988,144.81937059000484,53397.86060208 2025-03-21,16:23:22.000,80,11083605,13685,0,1742574201,12990.253332759989,144.79117407000012,53397.95842176 2025-03-21,16:23:23.000,80,11083690,13925,0,1742574202,12990.388058959994,144.75592842000333,53397.99335736001 2025-03-21,16:23:24.000,80,11083623,13565,0,1742574203,12990.55646670999,144.7629775500027,53397.95842176 2025-03-21,16:23:25.000,80,11083712,13405,0,1742574204,12990.590148259995,144.6783879900031,53397.95143464 2025-03-21,16:23:26.000,80,11083677,13605,0,1742574205,12990.71813814999,144.69248625000182,53398.06322856001 2025-03-21,16:23:27.000,80,11083626,13765,0,1742574206,12990.75855600999,144.80527232999884,53398.0772028 2025-03-21,16:23:28.000,80,11083655,13645,0,1742574207,12990.74508339,144.81937059000484,53398.0772028 2025-03-21,16:23:29.000,80,11083602,13925,0,1742574208,12990.79897386999,144.84756711000227,53398.05624144 2025-03-21,16:23:30.000,80,11083610,13325,0,1742574209,12990.80571018,144.86871450000035,53398.16104824001 2025-03-21,16:23:31.000,80,11083574,13525,0,1742574210,12990.86633697,144.83346885000356,53398.16803536 2025-03-21,16:23:32.000,80,11083634,13765,0,1742574211,12990.852864349996,144.83346885000356,53398.23091944001 2025-03-21,16:23:33.000,80,11083682,13565,0,1742574212,12990.86633697,144.77002668000205,53398.27982928001 2025-03-21,16:23:34.000,80,11083579,13525,0,1742574213,12990.879809589991,144.74887929000397,53398.25188080001 2025-03-21,16:23:35.000,80,11083585,13685,0,1742574214,12990.873073279996,144.70658451000054,53398.209958080006 2025-03-21,16:23:36.000,80,11083724,13405,0,1742574215,12990.893282209996,144.7136336399999,53398.307777760005 2025-03-21,16:23:37.000,80,11083597,13365,0,1742574216,12990.873073279996,144.65724059999775,53398.258867920005 2025-03-21,16:23:38.000,80,11083630,13725,0,1742574217,12990.900018519991,144.73478102999798,53398.2868164 2025-03-21,16:23:39.000,80,11083564,13485,0,1742574218,12990.86633697,144.7418301600046,53398.2169452 2025-03-21,16:23:40.000,80,11083521,13605,0,1742574219,12990.80571018,144.86871450000035,53398.17502248 2025-03-21,16:23:41.000,80,11083589,13405,0,1742574220,12990.78550125,144.9251075400025,53398.27284216 2025-03-21,16:23:42.000,80,11083623,13605,0,1742574221,12990.751819699995,145.0731392700036,53398.24489368 2025-03-21,16:23:43.000,80,11083558,13445,0,1742574222,12990.77876493999,145.05199187999824,53398.19598384 2025-03-21,16:23:44.000,80,11083734,13765,0,1742574223,12990.832655419996,145.18592535000062,53398.258867920005 2025-03-21,16:23:45.000,80,11083670,13525,0,1742574224,12990.81918279999,145.14363057000446,53398.32175200001 2025-03-21,16:23:46.000,80,11083687,13485,0,1742574225,12990.859600659991,145.21412186999805,53398.27284216 2025-03-21,16:23:47.000,80,11083604,13685,0,1742574226,12990.953908999996,145.26346578000084,53398.32175200001 2025-03-21,16:23:48.000,80,11083597,13925,0,1742574227,12990.974117929996,145.27756403999956,53398.26585504 2025-03-21,16:23:49.000,80,11083625,13405,0,1742574228,12991.061689959992,145.27756403999956,53398.34271336 2025-03-21,16:23:50.000,80,11083742,13765,0,1742574229,12991.007799480001,145.34805534000043,53398.32175200001 2025-03-21,16:23:51.000,80,11083535,13605,0,1742574230,12991.054953649997,145.39739925000322,53398.37066184001 2025-03-21,16:23:52.000,80,11083596,13805,0,1742574231,12990.994326859996,145.46789055000409,53398.356687600004 2025-03-21,16:23:53.000,80,11083718,13565,0,1742574232,12990.967381620001,145.50313620000088,53398.34271336 2025-03-21,16:23:54.000,80,11083629,13605,0,1742574233,12990.940436379991,145.49608707000152,53398.39861032001 2025-03-21,16:23:55.000,80,11083475,13685,0,1742574234,12990.90675483,145.50313620000088,53398.356687600004 2025-03-21,16:23:56.000,80,11083687,13965,0,1742574235,12990.859600659991,145.4819888100028,53398.36367472 2025-03-21,16:23:57.000,80,11083681,13405,0,1742574236,12990.812446489996,145.40444838000258,53398.41957168001 2025-03-21,16:23:58.000,80,11083661,13525,0,1742574237,12990.80571018,145.39739925000322,53398.3916232 2025-03-21,16:23:59.000,80,11083705,13725,0,1742574238,12990.83939172999,145.3339570800017,53398.307777760005 2025-03-21,16:24:00.000,80,11083586,13405,0,1742574239,12990.852864349996,145.30576056000427,53398.31476488 2025-03-21,16:24:01.000,80,11083649,13445,0,1742574240,12990.83939172999,145.24936752000212,53398.34970048001 2025-03-21,16:24:02.000,80,11083712,13525,0,1742574241,12990.77876493999,145.25641665000148,53398.27982928001 2025-03-21,16:24:03.000,80,11083558,13725,0,1742574242,12990.78550125,145.15772883000318,53398.307777760005 2025-03-21,16:24:04.000,80,11083695,13725,0,1742574243,12990.78550125,145.16477796000254,53398.307777760005 2025-03-21,16:24:05.000,80,11083576,13805,0,1742574244,12990.74508339,145.12953230999847,53398.38463608 2025-03-21,16:24:06.000,80,11083494,13965,0,1742574245,12990.859600659991,145.12953230999847,53398.27982928001 2025-03-21,16:24:07.000,80,11083559,13445,0,1742574246,12990.900018519991,145.10133579000103,53398.29380352 2025-03-21,16:24:08.000,80,11083553,13485,0,1742574247,12990.974117929996,145.09428666000167,53398.2868164 2025-03-21,16:24:09.000,80,11083675,13845,0,1742574248,12991.007799480001,145.08018840000295,53398.23790656 2025-03-21,16:24:10.000,80,11083662,13325,0,1742574249,12991.102107819992,145.05904101000488,53398.307777760005 2025-03-21,16:24:11.000,80,11083540,13605,0,1742574250,12991.189679850002,144.98150058000465,53398.27284216 2025-03-21,16:24:12.000,80,11083587,13485,0,1742574251,12991.263779259993,144.988549710004,53398.18200960001 2025-03-21,16:24:13.000,80,11083676,13245,0,1742574252,12991.337878669998,144.93215667000186,53398.32175200001 2025-03-21,16:24:14.000,80,11083602,13605,0,1742574253,12991.391769149988,145.00264797000273,53398.23091944001 2025-03-21,16:24:15.000,80,11083575,13525,0,1742574254,12991.472604869989,145.11543404999975,53398.209958080006 2025-03-21,16:24:16.000,80,11083659,13485,0,1742574255,12991.472604869989,145.04494274999888,53398.27284216 2025-03-21,16:24:17.000,80,11083599,13485,0,1742574256,12991.445659629993,145.1224831799991,53398.32175200001 2025-03-21,16:24:18.000,80,11083483,13365,0,1742574257,12991.391769149988,145.05199187999824,53398.32175200001 2025-03-21,16:24:19.000,80,11083684,13565,0,1742574258,12991.425450699993,145.05199187999824,53398.34271336 2025-03-21,16:24:20.000,80,11083598,13565,0,1742574259,12991.324406049993,145.05199187999824,53398.3916232 2025-03-21,16:24:21.000,80,11083535,13725,0,1742574260,12991.337878669998,144.98150058000465,53398.307777760005 2025-03-21,16:24:22.000,80,11083620,13285,0,1742574261,12991.337878669998,144.99559884000337,53398.25188080001 2025-03-21,16:24:23.000,80,11083622,13445,0,1742574262,12991.283988189993,144.96740231999866,53398.22393232 2025-03-21,16:24:24.000,80,11083584,13525,0,1742574263,12991.236834019997,144.93215667000186,53398.25188080001 2025-03-21,16:24:25.000,80,11083471,13445,0,1742574264,12991.283988189993,144.8969110199978,53398.27982928001 2025-03-21,16:24:26.000,80,11083471,13685,0,1742574265,12991.203152469992,144.77002668000205,53398.29380352 2025-03-21,16:24:27.000,80,11083513,13445,0,1742574266,12991.223361399992,144.861665370001,53398.23790656 2025-03-21,16:24:28.000,80,11083450,13365,0,1742574267,12991.129053060002,144.80527232999884,53398.23790656 2025-03-21,16:24:29.000,80,11083588,13645,0,1742574268,12991.075162579997,144.7136336399999,53398.16803536 2025-03-21,16:24:30.000,80,11083652,13645,0,1742574269,12991.041481029992,144.60789669000224,53398.16803536 2025-03-21,16:24:31.000,80,11083603,13805,0,1742574270,12991.061689959992,144.62199495000095,53398.258867920005 2025-03-21,16:24:32.000,80,11083483,13645,0,1742574271,12991.048217340001,144.57265103999816,53398.20297096001 2025-03-21,16:24:33.000,80,11083506,13445,0,1742574272,12991.041481029992,144.47396321999986,53398.09816416 2025-03-21,16:24:34.000,80,11083601,13525,0,1742574273,12991.054953649997,144.33298061999812,53398.24489368 2025-03-21,16:24:35.000,80,11083555,13805,0,1742574274,12991.088635200002,144.2836367100026,53398.209958080006 2025-03-21,16:24:36.000,80,11083684,13605,0,1742574275,12991.108844130002,144.2201945400011,53398.23790656 2025-03-21,16:24:37.000,80,11083575,13565,0,1742574276,12991.155998299997,144.16380149999895,53398.209958080006 2025-03-21,16:24:38.000,80,11083500,13565,0,1742574277,12991.263779259993,144.06511368000065,53398.11912552 2025-03-21,16:24:39.000,80,11083669,13445,0,1742574278,12991.317669739998,144.05101542000193,53398.22393232 2025-03-21,16:24:40.000,80,11083621,13685,0,1742574279,12991.135789369997,143.98757325000042,53398.24489368 2025-03-21,16:24:41.000,80,11083687,13605,0,1742574280,12991.176207229997,143.959376730003,53398.27284216 2025-03-21,16:24:42.000,80,11083559,13685,0,1742574281,12991.115580439997,143.88183630000276,53398.2169452 2025-03-21,16:24:43.000,80,11083544,13565,0,1742574282,12991.095371509997,143.74790283000038,53398.23091944001 2025-03-21,16:24:44.000,80,11083611,13765,0,1742574283,12991.129053060002,143.71970631000295,53398.16803536 2025-03-21,16:24:45.000,80,11083568,13765,0,1742574284,12991.102107819992,143.55052719000378,53398.24489368 2025-03-21,16:24:46.000,80,11083790,13925,0,1742574285,12991.061689959992,143.5787237100012,53398.19598384 2025-03-21,16:24:47.000,80,11083642,13925,0,1742574286,12990.980854239991,143.54347806000442,53398.22393232 2025-03-21,16:24:48.000,80,11083680,13565,0,1742574287,12990.933700069996,143.39544633000332,53398.356687600004 2025-03-21,16:24:49.000,80,11083606,13565,0,1742574288,12990.947172690001,143.40249546000268,53398.25188080001 2025-03-21,16:24:50.000,80,11083709,13685,0,1742574289,12990.879809589991,143.24741460000223,53398.23091944001 2025-03-21,16:24:51.000,80,11083574,13445,0,1742574290,12990.812446489996,143.03594069999963,53398.2169452 2025-03-21,16:24:52.000,80,11083688,13525,0,1742574291,12990.792237559996,142.86676158000046,53398.26585504 2025-03-21,16:24:53.000,80,11083749,13805,0,1742574292,12990.80571018,142.71872984999936,53398.140086880005 2025-03-21,16:24:54.000,80,11083497,13765,0,1742574293,12990.630566119995,142.60594377000234,53398.23091944001 2025-03-21,16:24:55.000,80,11083623,13485,0,1742574294,12990.61709349999,142.35217509000358,53398.10515128 2025-03-21,16:24:56.000,80,11083467,13725,0,1742574295,12990.468894679994,142.30988031000015,53398.27982928001 2025-03-21,16:24:57.000,80,11083672,13445,0,1742574296,12990.462158369999,142.14775032000034,53398.11912552 2025-03-21,16:24:58.000,80,11083697,13565,0,1742574297,12990.253332759989,142.0208659800046,53398.10515128 2025-03-21,16:24:59.000,80,11083646,13565,0,1742574298,12990.078188699998,141.86578512000415,53398.11213840001 2025-03-21,16:25:00.000,80,11083820,13805,0,1742574299,12990.057979769997,141.78824469000392,53398.10515128 2025-03-21,16:25:01.000,80,11083715,13565,0,1742574300,12990.004089289992,141.66840948000026,53397.95143464 2025-03-21,16:25:02.000,80,11083606,13765,0,1742574301,12989.909780950002,141.63316383000347,53398.03528008001 2025-03-21,16:25:03.000,80,11083542,13685,0,1742574302,12989.896308329997,141.6613603500009,53398.02829296 2025-03-21,16:25:04.000,80,11083577,13485,0,1742574303,12989.842417849992,141.5133286199998,53398.02829296 2025-03-21,16:25:05.000,80,11083534,13725,0,1742574304,12989.983880359992,141.45693557999766,53397.93047328 2025-03-21,16:25:06.000,80,11083621,13445,0,1742574305,12989.822208919992,141.43578818999958,53397.88855056 2025-03-21,16:25:07.000,80,11083697,13605,0,1742574306,12989.923253569992,141.40759167000215,53398.0073316 2025-03-21,16:25:08.000,80,11083518,13525,0,1742574307,12989.916517259997,141.19611776999955,53398.02829296 2025-03-21,16:25:09.000,80,11083672,13645,0,1742574308,12989.990616670002,141.23136342000362,53398.0073316 2025-03-21,16:25:10.000,80,11083653,13525,0,1742574309,12990.037770839997,141.0410369099991,53397.97938312 2025-03-21,16:25:11.000,80,11083620,13485,0,1742574310,12989.929989880002,141.1538229900034,53397.97938312 2025-03-21,16:25:12.000,80,11083486,13525,0,1742574311,12990.024298219992,141.02693865000037,53398.0073316 2025-03-21,16:25:13.000,80,11083573,13525,0,1742574312,12989.997352979997,141.0410369099991,53397.9374604 2025-03-21,16:25:14.000,80,11083590,13565,0,1742574313,12990.064716079993,141.13972473000467,53397.91649904001 2025-03-21,16:25:15.000,80,11083585,13405,0,1742574314,12990.152288109988,141.16087212000275,53397.89553768001 2025-03-21,16:25:16.000,80,11083450,13765,0,1742574315,12990.192705969988,141.09742995000124,53398.07021568 2025-03-21,16:25:17.000,80,11083562,13565,0,1742574316,12990.260069069998,141.23136342000362,53397.99335736001 2025-03-21,16:25:18.000,80,11083535,13765,0,1742574317,12990.327432169994,141.13267559999804,53397.91649904001 2025-03-21,16:25:19.000,80,11083539,13645,0,1742574318,12990.307223239994,141.2172651600049,53398.042267200006 2025-03-21,16:25:20.000,80,11083566,13565,0,1742574319,12990.388058959994,141.0692334300038,53397.923486160005 2025-03-21,16:25:21.000,80,11083489,13445,0,1742574320,12990.367850029994,141.11857733999932,53398.04925432 2025-03-21,16:25:22.000,80,11083639,13765,0,1742574321,12990.287014309994,141.22431429000426,53397.99335736001 2025-03-21,16:25:23.000,80,11083609,13525,0,1742574322,12990.347641099994,141.30185472000448,53398.0772028 2025-03-21,16:25:24.000,80,11083524,13565,0,1742574323,12990.307223239994,141.30185472000448,53398.0073316 2025-03-21,16:25:25.000,80,11083498,14005,0,1742574324,12990.293750619989,141.36529688999872,53398.08418992001 2025-03-21,16:25:26.000,80,11083649,13605,0,1742574325,12990.334168479989,141.29480558999785,53398.05624144 2025-03-21,16:25:27.000,80,11083635,13605,0,1742574326,12990.320695859999,141.2031668999989,53398.01431872001 2025-03-21,16:25:28.000,80,11083550,13565,0,1742574327,12990.361113719999,141.1679212500021,53398.04925432 2025-03-21,16:25:29.000,80,11083582,13485,0,1742574328,12990.39479526999,141.08333169000252,53398.03528008001 2025-03-21,16:25:30.000,80,11083582,13565,0,1742574329,12990.340904789999,141.11857733999932,53398.20297096001 2025-03-21,16:25:31.000,80,11083699,13685,0,1742574330,12990.340904789999,141.16087212000275,53398.17502248 2025-03-21,16:25:32.000,80,11083685,13365,0,1742574331,12990.361113719999,141.13972473000467,53398.11912552 2025-03-21,16:25:33.000,80,11083780,13765,0,1742574332,12990.47563098999,141.13267559999804,53398.258867920005 2025-03-21,16:25:34.000,80,11083624,13445,0,1742574333,12990.49583991999,141.1538229900034,53398.16803536 2025-03-21,16:25:35.000,80,11083606,13405,0,1742574334,12990.39479526999,141.2666090700004,53398.0772028 2025-03-21,16:25:36.000,80,11083693,13645,0,1742574335,12990.54299409,141.22431429000426,53398.0772028 2025-03-21,16:25:37.000,80,11083702,13645,0,1742574336,12990.569939329995,141.42168993000087,53398.16803536 2025-03-21,16:25:38.000,80,11083700,13605,0,1742574337,12990.650775049995,141.4992303600011,53398.16803536 2025-03-21,16:25:39.000,80,11083718,13725,0,1742574338,12990.832655419996,141.5626725300026,53398.25188080001 2025-03-21,16:25:40.000,80,11083689,13565,0,1742574339,12990.994326859996,141.57677079000132,53398.33572624 2025-03-21,16:25:41.000,80,11083554,13645,0,1742574340,12991.230097710002,141.73890078000113,53398.22393232 2025-03-21,16:25:42.000,80,11083480,13645,0,1742574341,12991.391769149988,141.7459499100005,53398.34271336 2025-03-21,16:25:43.000,80,11083694,13525,0,1742574342,12991.438923319998,141.7600481699992,53398.258867920005 2025-03-21,16:25:44.000,80,11083548,13485,0,1742574343,12991.526495349994,141.9080799000003,53398.41957168001 2025-03-21,16:25:45.000,80,11083646,13765,0,1742574344,12991.526495349994,141.87988338000287,53398.29380352 2025-03-21,16:25:46.000,80,11083692,13565,0,1742574345,12991.553440589989,141.95037468000373,53398.50341712 2025-03-21,16:25:47.000,80,11083720,13605,0,1742574346,12991.620803689999,142.0561116300014,53398.36367472 2025-03-21,16:25:48.000,80,11083624,13685,0,1742574347,12991.67469416999,142.16889770999842,53398.53835272001 2025-03-21,16:25:49.000,80,11083714,13725,0,1742574348,12991.73532095999,142.21119249000185,53398.55232696 2025-03-21,16:25:50.000,80,11083588,13685,0,1742574349,12991.930673949995,142.33102769999823,53398.53835272001 2025-03-21,16:25:51.000,80,11083600,13405,0,1742574350,12992.12602694,142.26053640000464,53398.53835272001 2025-03-21,16:25:52.000,80,11083485,13765,0,1742574351,12992.301170999992,142.28168379000272,53398.51739136001 2025-03-21,16:25:53.000,80,11083627,13685,0,1742574352,12992.476315059997,142.2393890099993,53398.53835272001 2025-03-21,16:25:54.000,80,11083641,13685,0,1742574353,12992.597568639998,142.11250467000355,53398.62918528 2025-03-21,16:25:55.000,80,11083729,13405,0,1742574354,12992.685140669993,142.11250467000355,53398.72001784 2025-03-21,16:25:56.000,80,11083692,13645,0,1742574355,12992.786185319994,141.98562033000053,53398.79687616 2025-03-21,16:25:57.000,80,11083701,13685,0,1742574356,12992.867021039994,141.8587359900048,53398.86674736 2025-03-21,16:25:58.000,80,11083689,13485,0,1742574357,12992.880493659999,141.8728342500035,53398.83879888 2025-03-21,16:25:59.000,80,11083779,13645,0,1742574358,12993.048901409995,141.91512902999966,53398.85277312001 2025-03-21,16:26:00.000,80,11083591,13805,0,1742574359,12993.048901409995,141.83053947000008,53398.86674736 2025-03-21,16:26:01.000,80,11083506,13285,0,1742574360,12993.18362761,141.66840948000026,53398.89469584 2025-03-21,16:26:02.000,80,11083600,13485,0,1742574361,12993.170154989995,141.63316383000347,53398.859760240004 2025-03-21,16:26:03.000,80,11083545,13765,0,1742574362,12993.149946059995,141.44283731999894,53398.90168296001 2025-03-21,16:26:04.000,80,11083568,13325,0,1742574363,12993.16341868,141.36529688999872,53398.810850400005 2025-03-21,16:26:05.000,80,11083574,13685,0,1742574364,12993.18362761,141.22431429000426,53398.9156572 2025-03-21,16:26:06.000,80,11083600,13765,0,1742574365,12993.26446333,141.12562646999868,53398.96456704 2025-03-21,16:26:07.000,80,11083684,13605,0,1742574366,12993.318353809991,140.88595604999864,53399.03443824 2025-03-21,16:26:08.000,80,11083632,13845,0,1742574367,12993.453080009996,140.83661214000313,53398.978541280005 2025-03-21,16:26:09.000,80,11083514,13805,0,1742574368,12993.621487759992,140.73792432000482,53399.048412480006 2025-03-21,16:26:10.000,80,11083556,13365,0,1742574369,12993.816840749998,140.57579432999773,53399.09033520001 2025-03-21,16:26:11.000,80,11083641,13485,0,1742574370,12994.005457429994,140.3995660799992,53399.03443824 2025-03-21,16:26:12.000,80,11083694,13645,0,1742574371,12994.1199747,140.13169914000173,53399.027451120004 2025-03-21,16:26:13.000,80,11083709,13565,0,1742574372,12994.22101935,139.94137263000448,53399.06238672 2025-03-21,16:26:14.000,80,11083588,13565,0,1742574373,12994.27490982999,139.7087513400038,53399.097322320005 2025-03-21,16:26:15.000,80,11083553,13565,0,1742574374,12994.41637233999,139.58186700000078,53399.265013200005 2025-03-21,16:26:16.000,80,11083567,13445,0,1742574375,12994.44331758,139.3985896200029,53399.20212912 2025-03-21,16:26:17.000,80,11083488,13765,0,1742574376,12994.44331758,139.29285266999796,53399.27898744 2025-03-21,16:26:18.000,80,11083590,13925,0,1742574377,12994.5241533,139.10957529000007,53399.327897279996 2025-03-21,16:26:19.000,80,11083596,13565,0,1742574378,12994.571307469996,138.89810139000474,53399.195142000004 2025-03-21,16:26:20.000,80,11083569,13565,0,1742574379,12994.652143189996,138.8205609600045,53399.2999488 2025-03-21,16:26:21.000,80,11083708,13565,0,1742574380,12994.685824740001,138.81351182999788,53399.30693592001 2025-03-21,16:26:22.000,80,11083626,13605,0,1742574381,12994.719506289992,138.67957836000278,53399.33488440001 2025-03-21,16:26:23.000,80,11083665,13965,0,1742574382,12994.665615810001,138.63728357999935,53399.383794240006 2025-03-21,16:26:24.000,80,11083608,13525,0,1742574383,12994.578043779991,138.46105533000082,53399.30693592001 2025-03-21,16:26:25.000,80,11083698,13885,0,1742574384,12994.46352651,138.42580968000402,53399.32091016 2025-03-21,16:26:26.000,80,11083522,13365,0,1742574385,12994.38269079,138.3341709899978,53399.25802608001 2025-03-21,16:26:27.000,80,11083553,13525,0,1742574386,12994.27490982999,138.36941664000187,53399.22309048 2025-03-21,16:26:28.000,80,11083653,13725,0,1742574387,12994.16039256,138.29187621000165,53399.362832880004 2025-03-21,16:26:29.000,80,11083599,13725,0,1742574388,12994.045875289994,138.22843404000014,53399.2300776 2025-03-21,16:26:30.000,80,11083538,13605,0,1742574389,12993.971775879989,138.24958142999822,53399.28597456001 2025-03-21,16:26:31.000,80,11083691,13845,0,1742574390,12993.870731229988,138.24958142999822,53399.24405184 2025-03-21,16:26:32.000,80,11083564,13685,0,1742574391,12993.762950269993,138.19318839000334,53399.24405184 2025-03-21,16:26:33.000,80,11083494,13605,0,1742574392,12993.648433000002,138.20728665000206,53399.16719352001 2025-03-21,16:26:34.000,80,11083636,13445,0,1742574393,12993.587806210002,138.14384448000055,53399.13924504001 2025-03-21,16:26:35.000,80,11083597,13565,0,1742574394,12993.506970490002,138.21433578000142,53399.09033520001 2025-03-21,16:26:36.000,80,11083588,13805,0,1742574395,12993.378980599991,138.14384448000055,53398.929631440005 2025-03-21,16:26:37.000,80,11083519,13765,0,1742574396,12993.28467226,138.1508936099999,53398.9855284 2025-03-21,16:26:38.000,80,11083769,13925,0,1742574397,12993.230781779996,138.18613926000398,53399.048412480006 2025-03-21,16:26:39.000,80,11083727,13565,0,1742574398,12993.2442544,138.20728665000206,53398.99950264001 2025-03-21,16:26:40.000,80,11083578,13565,0,1742574399,12993.271199639996,138.19318839000334,53398.93661856 2025-03-21,16:26:41.000,80,11083687,13685,0,1742574400,12993.277935949991,138.24253229999886,53398.88770872 2025-03-21,16:26:42.000,80,11083798,13605,0,1742574401,12993.352035359996,138.29187621000165,53398.845786 2025-03-21,16:26:43.000,80,11083756,13645,0,1742574402,12993.385716910001,138.41876055000466,53398.95757992 2025-03-21,16:26:44.000,80,11083514,13565,0,1742574403,12993.459816319992,138.55269401999976,53398.93661856 2025-03-21,16:26:45.000,80,11083845,13845,0,1742574404,12993.453080009996,138.62318532000063,53398.845786 2025-03-21,16:26:46.000,80,11083517,13565,0,1742574405,12993.513706799997,138.82761009000387,53398.824824639996 2025-03-21,16:26:47.000,80,11083531,13485,0,1742574406,12993.372244289996,138.91219965000346,53398.87373448001 2025-03-21,16:26:48.000,80,11083586,13525,0,1742574407,12993.318353809991,139.13072267999814,53398.859760240004 2025-03-21,16:26:49.000,80,11083608,13925,0,1742574408,12993.399189529991,139.3492457100001,53398.89469584 2025-03-21,16:26:50.000,80,11083512,13485,0,1742574409,12993.318353809991,139.53957222000463,53398.859760240004 2025-03-21,16:26:51.000,80,11083634,13645,0,1742574410,12993.18362761,139.75104611999996,53398.845786 2025-03-21,16:26:52.000,80,11083640,13845,0,1742574411,12993.05563771999,139.9061269800004,53398.73399208001 2025-03-21,16:26:53.000,80,11083712,13565,0,1742574412,12992.95459306999,139.99776566999935,53398.75495344001 2025-03-21,16:26:54.000,80,11083699,13445,0,1742574413,12992.732294839989,140.17399391999788,53398.76892768 2025-03-21,16:26:55.000,80,11083619,13565,0,1742574414,12992.456106129997,140.3008782600009,53398.7759148 2025-03-21,16:26:56.000,80,11083704,13325,0,1742574415,12992.280962069992,140.45595912000135,53398.671108 2025-03-21,16:26:57.000,80,11083645,13925,0,1742574416,12992.01824597999,140.53349955000158,53398.72001784 2025-03-21,16:26:58.000,80,11083596,13605,0,1742574417,12991.74205727,140.65333475999796,53398.65014664 2025-03-21,16:26:59.000,80,11083580,13565,0,1742574418,12991.600594759999,140.76612084000226,53398.55232696 2025-03-21,16:27:00.000,80,11083596,13805,0,1742574419,12991.324406049993,140.88595604999864,53398.55931408 2025-03-21,16:27:01.000,80,11083705,13725,0,1742574420,12991.149261990002,140.99169300000358,53398.524378480004 2025-03-21,16:27:02.000,80,11083627,13805,0,1742574421,12990.913491139996,141.11857733999932,53398.44053304 2025-03-21,16:27:03.000,80,11083637,13565,0,1742574422,12990.77876493999,141.13972473000467,53398.41258456 2025-03-21,16:27:04.000,80,11083627,13885,0,1742574423,12990.57667563999,141.30185472000448,53398.43354592 2025-03-21,16:27:05.000,80,11083508,13805,0,1742574424,12990.408267889994,141.47103384000366,53398.307777760005 2025-03-21,16:27:06.000,80,11083682,13685,0,1742574425,12990.172497039988,141.61201643999811,53398.23790656 2025-03-21,16:27:07.000,80,11083607,13565,0,1742574426,12989.923253569992,141.8587359900048,53398.24489368 2025-03-21,16:27:08.000,80,11083637,13925,0,1742574427,12989.593174379996,142.06316076000076,53398.13309976001 2025-03-21,16:27:09.000,80,11083597,13565,0,1742574428,12989.350667219995,142.33102769999823,53398.05624144 2025-03-21,16:27:10.000,80,11083718,13925,0,1742574429,12989.222677329999,142.63414028999978,53398.01431872001 2025-03-21,16:27:11.000,80,11083588,13565,0,1742574430,12989.141841609999,142.91610549000325,53397.9374604 2025-03-21,16:27:12.000,80,11083683,13565,0,1742574431,12989.047533269993,143.12757938999857,53397.874576320006 2025-03-21,16:27:13.000,80,11083505,13765,0,1742574432,12988.993642789988,143.3531515499999,53397.9025248 2025-03-21,16:27:14.000,80,11083521,13565,0,1742574433,12989.007115409993,143.69855892000487,53397.79771800001 2025-03-21,16:27:15.000,80,11083627,13605,0,1742574434,12988.993642789988,143.98052412000106,53397.923486160005 2025-03-21,16:27:16.000,80,11083741,13565,0,1742574435,12988.959961239998,144.2836367100026,53397.79771800001 2025-03-21,16:27:17.000,80,11083714,13525,0,1742574436,12988.993642789988,144.62199495000095,53397.81867936001 2025-03-21,16:27:18.000,80,11083552,13565,0,1742574437,12989.000379099998,144.84756711000227,53397.76976952 2025-03-21,16:27:19.000,80,11083643,13725,0,1742574438,12988.879125519998,145.19297447999998,53397.8326536 2025-03-21,16:27:20.000,80,11083594,13565,0,1742574439,12988.697245149997,145.44674315999873,53397.67194984 2025-03-21,16:27:21.000,80,11083599,13565,0,1742574440,12988.589464190001,145.84149443999922,53397.706885440006 2025-03-21,16:27:22.000,80,11083635,13645,0,1742574441,12988.562518949991,146.16575441999885,53397.72784680001 2025-03-21,16:27:23.000,80,11083545,13645,0,1742574442,12988.495155849996,146.56050569999934,53397.65797560001 2025-03-21,16:27:24.000,80,11083678,13765,0,1742574443,12988.421056439991,146.9764043699979,53397.66496272 2025-03-21,16:27:25.000,80,11083687,14045,0,1742574444,12988.414320129996,147.31476261000353,53397.588104400005 2025-03-21,16:27:26.000,80,11083654,13645,0,1742574445,12988.313275479995,147.72361215000274,53397.63002712001 2025-03-21,16:27:27.000,80,11083694,13765,0,1742574446,12988.25938499999,148.1254125600026,53397.66496272 2025-03-21,16:27:28.000,80,11083680,13405,0,1742574447,12988.131395109995,148.50606558000436,53397.588104400005 2025-03-21,16:27:29.000,80,11083600,13925,0,1742574448,12987.922569499999,148.85147295000206,53397.539194560006 2025-03-21,16:27:30.000,80,11083691,14085,0,1742574449,12987.733952819988,149.23212597000384,53397.5531688 2025-03-21,16:27:31.000,80,11083647,13685,0,1742574450,12987.477973039997,149.5352385599981,53397.43438776 2025-03-21,16:27:32.000,80,11083646,13525,0,1742574451,12987.376928389996,149.7467124600007,53397.46233624001 2025-03-21,16:27:33.000,80,11083723,13565,0,1742574452,12987.242202189991,150.03572679000354,53397.48329760001 2025-03-21,16:27:34.000,80,11083580,13405,0,1742574453,12987.06705813,150.24720068999886,53397.469323360005 2025-03-21,16:27:35.000,80,11083545,13685,0,1742574454,12986.91885930999,150.3529376400038,53397.38547792 2025-03-21,16:27:36.000,80,11083682,13885,0,1742574455,12986.88517776,150.5009693700049,53397.420413520005 2025-03-21,16:27:37.000,80,11083631,13845,0,1742574456,12986.811078349994,150.5503132800004,53397.42740064 2025-03-21,16:27:38.000,80,11083657,13565,0,1742574457,12986.85823251999,150.6983450100015,53397.3086196 2025-03-21,16:27:39.000,80,11083580,13885,0,1742574458,12986.932331929995,150.7476889200043,53397.28765824 2025-03-21,16:27:40.000,80,11083560,13565,0,1742574459,12987.06705813,150.75473805000365,53397.27368400001 2025-03-21,16:27:41.000,80,11083610,13565,0,1742574460,12987.22872957,150.82522935000452,53397.35752944 2025-03-21,16:27:42.000,80,11083622,13645,0,1742574461,12987.370192080001,150.82522935000452,53397.28067112 2025-03-21,16:27:43.000,80,11083616,13645,0,1742574462,12987.525127209992,150.86047500000132,53397.26669688 2025-03-21,16:27:44.000,80,11083588,13565,0,1742574463,12987.760898059998,150.9944084700037,53397.27368400001 2025-03-21,16:27:45.000,80,11083679,13645,0,1742574464,12987.962987359999,151.06489977000456,53397.29464536001 2025-03-21,16:27:46.000,80,11083570,13685,0,1742574465,12988.09771355999,151.1071945500007,53397.28765824 2025-03-21,16:27:47.000,80,11083612,13725,0,1742574466,12988.171812969995,151.18473498000094,53397.33656808 2025-03-21,16:27:48.000,80,11083592,13645,0,1742574467,12988.272857619995,151.2411280200031,53397.36451656001 2025-03-21,16:27:49.000,80,11083542,13485,0,1742574468,12988.23917606999,151.3539141000001,53397.3086196 2025-03-21,16:27:50.000,80,11083532,13805,0,1742574469,12988.16507666,151.3045701900046,53397.34355520001 2025-03-21,16:27:51.000,80,11083662,13565,0,1742574470,12988.06403201,151.3750614899982,53397.29464536001 2025-03-21,16:27:52.000,80,11083619,13605,0,1742574471,12987.969723669994,151.3750614899982,53397.371503680006 2025-03-21,16:27:53.000,80,11083579,13725,0,1742574472,12987.942778429999,151.3539141000001,53397.29464536001 2025-03-21,16:27:54.000,80,11083574,13765,0,1742574473,12987.895624259989,151.3398158400014,53397.39246504001 2025-03-21,16:27:55.000,80,11083634,13765,0,1742574474,12987.989932599994,151.27637366999988,53397.38547792 2025-03-21,16:27:56.000,80,11083643,13765,0,1742574475,12988.08424094,151.08604716000264,53397.31560672001 2025-03-21,16:27:57.000,80,11083667,13685,0,1742574476,12988.16507666,151.0437523799992,53397.36451656001 2025-03-21,16:27:58.000,80,11083663,13525,0,1742574477,12988.21896713999,150.93801543000154,53397.3086196 2025-03-21,16:27:59.000,80,11083615,13845,0,1742574478,12988.09771355999,150.86752413000067,53397.3784908 2025-03-21,16:28:00.000,80,11083670,13645,0,1742574479,12987.895624259989,150.86047500000132,53397.3086196 2025-03-21,16:28:01.000,80,11083619,13765,0,1742574480,12987.666589719993,150.8957206499981,53397.301632480005 2025-03-21,16:28:02.000,80,11083564,13805,0,1742574481,12987.410609940001,150.92391717000282,53397.24573552001 2025-03-21,16:28:03.000,80,11083640,13565,0,1742574482,12987.18157539999,151.07899803000328,53397.22477416001 2025-03-21,16:28:04.000,80,11083653,13845,0,1742574483,12987.06705813,151.10014542000135,53397.133941600005 2025-03-21,16:28:05.000,80,11083539,13845,0,1742574484,12986.93906823999,151.1565384600035,53397.07804464001 2025-03-21,16:28:06.000,80,11083611,13645,0,1742574485,12986.871705139994,151.23407889000373,53397.11996736 2025-03-21,16:28:07.000,80,11083554,13565,0,1742574486,12986.891914069995,151.26932454000053,53397.015160560004 2025-03-21,16:28:08.000,80,11083613,13845,0,1742574487,12986.83802358999,151.29752105999796,53396.95227648 2025-03-21,16:28:09.000,80,11083605,13525,0,1742574488,12986.716770009989,151.3539141000001,53396.89637952 2025-03-21,16:28:10.000,80,11083558,13925,0,1742574489,12986.622461669998,151.3750614899982,53396.88939240001 2025-03-21,16:28:11.000,80,11083671,13605,0,1742574490,12986.460790229998,151.51604408999992,53396.88939240001 2025-03-21,16:28:12.000,80,11083584,13605,0,1742574491,12986.299118789997,151.67817407999974,53396.86144392001 2025-03-21,16:28:13.000,80,11083525,13965,0,1742574492,12986.157656279996,151.8332549400002,53396.7845856 2025-03-21,16:28:14.000,80,11083585,13645,0,1742574493,12986.083556869991,152.0235814500047,53396.82650832 2025-03-21,16:28:15.000,80,11083658,13565,0,1742574494,12986.043139009991,152.2068588300026,53396.69375304001 2025-03-21,16:28:16.000,80,11083689,13685,0,1742574495,12985.9690396,152.43948012000328,53396.679778800004 2025-03-21,16:28:17.000,80,11083620,13565,0,1742574496,12985.854522329995,152.64390488999925,53396.630868960005 2025-03-21,16:28:18.000,80,11083601,13765,0,1742574497,12985.64569672,152.8483296600025,53396.61689472 2025-03-21,16:28:19.000,80,11083544,13525,0,1742574498,12985.517706829989,153.01750878000166,53396.5400364 2025-03-21,16:28:20.000,80,11083572,13645,0,1742574499,12985.268463359993,153.27127746000042,53396.48413944001 2025-03-21,16:28:21.000,80,11083658,13605,0,1742574500,12985.079846679997,153.5532426600039,53396.39330688 2025-03-21,16:28:22.000,80,11083653,13685,0,1742574501,12984.891230000001,153.8493061199988,53396.32343568 2025-03-21,16:28:23.000,80,11083624,13645,0,1742574502,12984.594832359995,154.29340131000208,53396.21164176 2025-03-21,16:28:24.000,80,11083559,13925,0,1742574503,12984.392743059994,154.63880867999978,53396.12080920001 2025-03-21,16:28:25.000,80,11083591,14045,0,1742574504,12984.130026969993,155.08995300000242,53396.078886480005 2025-03-21,16:28:26.000,80,11083617,13645,0,1742574505,12983.867310879992,155.48470428000292,53396.05093800001 2025-03-21,16:28:27.000,80,11083705,13805,0,1742574506,12983.597858479996,155.87240643000405,53395.96709256 2025-03-21,16:28:28.000,80,11083619,13605,0,1742574507,12983.40250548999,156.2107646700024,53395.87626 2025-03-21,16:28:29.000,80,11083594,13725,0,1742574508,12983.193679879994,156.48568073999922,53395.743504720005 2025-03-21,16:28:30.000,80,11083687,13885,0,1742574509,12982.930963789993,156.66190898999776,53395.72254336 2025-03-21,16:28:31.000,80,11083715,13605,0,1742574510,12982.708665559992,156.866333760001,53395.6317108 2025-03-21,16:28:32.000,80,11083694,13645,0,1742574511,12982.520048879996,157.23288852000405,53395.53389112 2025-03-21,16:28:33.000,80,11083677,13525,0,1742574512,12982.445949469991,157.55009937000432,53395.43607144 2025-03-21,16:28:34.000,80,11083472,13805,0,1742574513,12982.277541719995,157.9659980400029,53395.42908432001 2025-03-21,16:28:35.000,80,11083655,13605,0,1742574514,12982.14955183,158.4100932299989,53395.33126464001 2025-03-21,16:28:36.000,80,11083633,14045,0,1742574515,12982.08892504,158.79779538000003,53395.2474192 2025-03-21,16:28:37.000,80,11083624,13805,0,1742574516,12981.94072621999,159.23484144000395,53395.191522240006 2025-03-21,16:28:38.000,80,11083615,13445,0,1742574517,12981.785791089998,159.56615055000293,53395.142612400006 2025-03-21,16:28:39.000,80,11083537,13645,0,1742574518,12981.644328579998,159.96090183000342,53395.07972832 2025-03-21,16:28:40.000,80,11083640,13805,0,1742574519,12981.556756550002,160.3274565899992,53395.01684424001 2025-03-21,16:28:41.000,80,11083704,13845,0,1742574520,12981.455711900002,160.64466743999947,53394.98190864 2025-03-21,16:28:42.000,80,11083607,13565,0,1742574521,12981.388348799992,160.9830256799978,53394.905050320005 2025-03-21,16:28:43.000,80,11083659,13565,0,1742574522,12981.273831530001,161.22269609999785,53394.835179120004 2025-03-21,16:28:44.000,80,11083529,13725,0,1742574523,12981.17278688,161.50466130000132,53394.77928216001 2025-03-21,16:28:45.000,80,11083643,13565,0,1742574524,12981.02458805999,161.7725282399988,53394.69543672 2025-03-21,16:28:46.000,80,11083639,13685,0,1742574525,12980.876389239995,161.9487564900046,53394.667488240004 2025-03-21,16:28:47.000,80,11083645,13965,0,1742574526,12980.755135659994,162.0474443100029,53394.56268144001 2025-03-21,16:28:48.000,80,11083586,14045,0,1742574527,12980.559782669989,162.10383734999778,53394.53473296 2025-03-21,16:28:49.000,80,11083666,13565,0,1742574528,12980.445265399998,162.11793561000377,53394.520758720006 2025-03-21,16:28:50.000,80,11083599,13805,0,1742574529,12980.344220749997,162.10383734999778,53394.37402920001 2025-03-21,16:28:51.000,80,11083608,14005,0,1742574530,12980.364429679998,162.04039518000354,53394.31813224 2025-03-21,16:28:52.000,80,11083669,13725,0,1742574531,12980.357693370002,161.9981004000001,53394.36005496 2025-03-21,16:28:53.000,80,11083582,13765,0,1742574532,12980.505892189998,161.8853143200031,53394.22729968001 2025-03-21,16:28:54.000,80,11083645,13925,0,1742574533,12980.687772559999,161.737282590002,53394.24826104 2025-03-21,16:28:55.000,80,11083622,13485,0,1742574534,12980.93027972,161.49761217000196,53394.20633832001 2025-03-21,16:28:56.000,80,11083639,13525,0,1742574535,12981.273831530001,161.37072782999894,53394.14345424 2025-03-21,16:28:57.000,80,11083570,13805,0,1742574536,12981.630855959993,161.11695915000018,53394.15742848001 2025-03-21,16:28:58.000,80,11083639,14085,0,1742574537,12981.98788039,160.81384655999864,53394.20633832001 2025-03-21,16:28:59.000,80,11083611,13925,0,1742574538,12982.29101434,160.54597962000116,53394.22031256 2025-03-21,16:29:00.000,80,11083574,13645,0,1742574539,12982.540257809997,160.2640144199977,53394.26223528 2025-03-21,16:29:01.000,80,11083539,13845,0,1742574540,12982.708665559992,159.97500009000214,53394.332106480004 2025-03-21,16:29:02.000,80,11083574,13725,0,1742574541,12982.708665559992,159.6718875000006,53394.2692224 2025-03-21,16:29:03.000,80,11083550,13565,0,1742574542,12982.674984010002,159.31238187000417,53394.31114512 2025-03-21,16:29:04.000,80,11083566,13645,0,1742574543,12982.600884599997,158.95992536999984,53394.31114512 2025-03-21,16:29:05.000,80,11083520,13885,0,1742574544,12982.378586369996,158.57927234999806,53394.29717088001 2025-03-21,16:29:06.000,80,11083560,13725,0,1742574545,12982.21017862,158.0787841199999,53394.29717088001 2025-03-21,16:29:07.000,80,11083556,13925,0,1742574546,12981.94072621999,157.59944327999983,53394.304158000006 2025-03-21,16:29:08.000,80,11083516,13925,0,1742574547,12981.704955369998,157.00731636000273,53394.27620952001 2025-03-21,16:29:09.000,80,11083615,13525,0,1742574548,12981.334458320001,156.4574842200018,53394.27620952001 2025-03-21,16:29:10.000,80,11083589,13645,0,1742574549,12980.775344589994,155.93584859999828,53394.21332544 2025-03-21,16:29:11.000,80,11083604,13765,0,1742574550,12980.216230860002,155.36486906999926,53394.17838984001 2025-03-21,16:29:12.000,80,11083714,13765,0,1742574551,12979.5695451,154.75864389000344,53394.05960880001 2025-03-21,16:29:13.000,80,11083628,13925,0,1742574552,12978.909386719992,154.22995914000057,53394.0246732 2025-03-21,16:29:14.000,80,11083622,13725,0,1742574553,12978.235755719994,153.69422525999835,53393.91287928 2025-03-21,16:29:15.000,80,11083601,13765,0,1742574554,12977.595806270001,153.25013007000234,53393.72422704001 2025-03-21,16:29:16.000,80,11083565,13645,0,1742574555,12977.04342884999,152.65800314999797,53393.633394480006 2025-03-21,16:29:17.000,80,11083561,14125,0,1742574556,12976.531469289992,152.15046579000045,53393.53557480001 2025-03-21,16:29:18.000,80,11083575,13845,0,1742574557,12976.17444486,151.57243713000207,53393.325961200004 2025-03-21,16:29:19.000,80,11083646,13605,0,1742574558,12975.871310909999,150.97326107999834,53393.22115440001 2025-03-21,16:29:20.000,80,11083646,13765,0,1742574559,12975.655748989993,150.26129895000486,53393.179231680006 2025-03-21,16:29:21.000,80,11083571,13925,0,1742574560,12975.413241829992,149.6480246400024,53392.941669600004 2025-03-21,16:29:22.000,80,11083548,13925,0,1742574561,12975.204416219996,148.96425902999908,53392.80891432 2025-03-21,16:29:23.000,80,11083628,13645,0,1742574562,12975.103371569996,148.34393559000455,53392.76000448 2025-03-21,16:29:24.000,80,11083647,14085,0,1742574563,12975.04948108999,147.85754561999784,53392.62026208001 2025-03-21,16:29:25.000,80,11083667,13805,0,1742574564,12975.01579954,147.45574520999799,53392.49449392 2025-03-21,16:29:26.000,80,11083613,13845,0,1742574565,12974.99559061,147.06099393000477,53392.40366136 2025-03-21,16:29:27.000,80,11083557,13925,0,1742574566,12975.089898949991,146.7437830800045,53392.33379016001 2025-03-21,16:29:28.000,80,11083617,13605,0,1742574567,12975.332406109992,146.49001439999847,53392.32680304 2025-03-21,16:29:29.000,80,11083530,13965,0,1742574568,12975.649012679998,146.20100007000292,53392.21500912001 2025-03-21,16:29:30.000,80,11083659,13725,0,1742574569,12976.04645496999,145.94723139000416,53392.25693184 2025-03-21,16:29:31.000,80,11083556,13645,0,1742574570,12976.356325230001,145.74280662000092,53392.221996240005 2025-03-21,16:29:32.000,80,11083571,13925,0,1742574571,12976.659459180002,145.65116793000198,53392.15911216 2025-03-21,16:29:33.000,80,11083580,13885,0,1742574572,12976.982802059989,145.5806766300011,53392.15911216 2025-03-21,16:29:34.000,80,11083576,13525,0,1742574573,12977.20510028999,145.65116793000198,53392.18007352 2025-03-21,16:29:35.000,80,11083565,14045,0,1742574574,12977.47455269,145.73575749000156,53392.26391896001 2025-03-21,16:29:36.000,80,11083667,13765,0,1742574575,12977.642960439996,145.8132979200018,53392.25693184 2025-03-21,16:29:37.000,80,11083552,13845,0,1742574576,12977.669905679992,145.89788748000137,53392.26391896001 2025-03-21,16:29:38.000,80,11083584,13765,0,1742574577,12977.562124719996,145.96132965000288,53392.3477644 2025-03-21,16:29:39.000,80,11083539,13845,0,1742574578,12977.51497055,146.01772268999775,53392.36173864001 2025-03-21,16:29:40.000,80,11083561,13765,0,1742574579,12977.40718958999,146.0106735599984,53392.3477644 2025-03-21,16:29:41.000,80,11083617,13805,0,1742574580,12977.360035419995,145.93313312999817,53392.4176356 2025-03-21,16:29:42.000,80,11083607,13645,0,1742574581,12977.4139259,145.84149443999922,53392.33379016001 2025-03-21,16:29:43.000,80,11083513,13765,0,1742574582,12977.461080069996,145.68641357999877,53392.42462272 2025-03-21,16:29:44.000,80,11083619,13565,0,1742574583,12977.575597340001,145.53838184999768,53392.42462272 2025-03-21,16:29:45.000,80,11083561,13645,0,1742574584,12977.676641990001,145.37625185999786,53392.4176356 2025-03-21,16:29:46.000,80,11083519,13885,0,1742574585,12977.757477710002,145.20002360999933,53392.389687120005 2025-03-21,16:29:47.000,80,11083592,13565,0,1742574586,12977.851786049992,144.99559884000337,53392.46654544 2025-03-21,16:29:48.000,80,11083557,13685,0,1742574587,12978.033666419993,144.88281275999907,53392.53641664 2025-03-21,16:29:49.000,80,11083557,13725,0,1742574588,12978.188601549999,144.7136336399999,53392.487506800004 2025-03-21,16:29:50.000,80,11083614,13445,0,1742574589,12978.35027299,144.39642278999963,53392.48051968001 2025-03-21,16:29:51.000,80,11083599,13685,0,1742574590,12978.559098599995,144.2554401899979,53392.55039088001 2025-03-21,16:29:52.000,80,11083585,13245,0,1742574591,12978.855496240001,143.91708194999956,53392.61327496 2025-03-21,16:29:53.000,80,11083630,13925,0,1742574592,12979.205784359998,143.63511675000336,53392.676159040006 2025-03-21,16:29:54.000,80,11083571,13925,0,1742574593,12979.63017189,143.28970937999838,53392.74603024001 2025-03-21,16:29:55.000,80,11083565,13765,0,1742574594,12980.068032039992,142.87381070999982,53392.85083704 2025-03-21,16:29:56.000,80,11083548,13765,0,1742574595,12980.647354699999,142.4297155200038,53392.89974688 2025-03-21,16:29:57.000,80,11083619,13765,0,1742574596,12981.260358909996,141.92217815999902,53393.011540800006 2025-03-21,16:29:58.000,80,11083617,14005,0,1742574597,12981.866626809999,141.4992303600011,53393.1163476 2025-03-21,16:29:59.000,80,11083558,13885,0,1742574598,12982.35164113,141.03398777999973,53393.277051360004 2025-03-21,16:30:00.000,80,11083663,13725,0,1742574599,12982.776028660002,140.6110399800018,53393.444742240004 2025-03-21,16:30:01.000,80,11083606,13565,0,1742574600,12983.166734639999,140.16694478999852,53393.54954904 2025-03-21,16:30:02.000,80,11083700,13925,0,1742574601,12983.48334120999,139.7439969900006,53393.682304320006 2025-03-21,16:30:03.000,80,11083602,13605,0,1742574602,12983.712375750001,139.3140000600033,53393.87095656001 2025-03-21,16:30:04.000,80,11083646,14005,0,1742574603,12983.927937669992,138.78531531000044,53393.93384064 2025-03-21,16:30:05.000,80,11083619,13645,0,1742574604,12983.900992429997,138.172040999998,53394.08057016 2025-03-21,16:30:06.000,80,11083679,13685,0,1742574605,12983.961619219997,137.60811059999833,53394.185376960006 2025-03-21,16:30:07.000,80,11083609,13765,0,1742574606,12983.975091840002,136.88205020999885,53394.27620952001 2025-03-21,16:30:08.000,80,11083544,13725,0,1742574607,12983.954882910002,136.3181198099992,53394.32511936001 2025-03-21,16:30:09.000,80,11083642,13765,0,1742574608,12983.954882910002,135.7259928900021,53394.38800344 2025-03-21,16:30:10.000,80,11083537,13685,0,1742574609,12983.954882910002,135.17616075000115,53394.499797360004 2025-03-21,16:30:11.000,80,11083618,13805,0,1742574610,12983.954882910002,134.66157426000427,53394.49281024001 2025-03-21,16:30:12.000,80,11083570,13645,0,1742574611,12983.867310879992,134.15403689999948,53394.5836428 2025-03-21,16:30:13.000,80,11083603,13605,0,1742574612,12983.799947779997,133.5760082400011,53394.5487072 2025-03-21,16:30:14.000,80,11083597,13485,0,1742574613,12983.658485269996,133.0191269700008,53394.63255264001 2025-03-21,16:30:15.000,80,11083617,13725,0,1742574614,12983.52375906999,132.44814744000178,53394.57665568 2025-03-21,16:30:16.000,80,11083597,13765,0,1742574615,12983.335142389995,131.79257835000317,53394.64652688 2025-03-21,16:30:17.000,80,11083598,13805,0,1742574616,12983.079162609989,131.07356709000305,53394.61159128001 2025-03-21,16:30:18.000,80,11083656,13725,0,1742574617,12982.850128069993,130.41799800000445,53394.60460416 2025-03-21,16:30:19.000,80,11083564,13645,0,1742574618,12982.540257809997,129.76947803999792,53394.61159128001 2025-03-21,16:30:20.000,80,11083648,13845,0,1742574619,12982.398795299996,129.21964590000425,53394.56268144001 2025-03-21,16:30:21.000,80,11083679,13605,0,1742574620,12982.398795299996,128.68391202000203,53394.53473296 2025-03-21,16:30:22.000,80,11083612,13765,0,1742574621,12982.520048879996,128.1481781399998,53394.48582312 2025-03-21,16:30:23.000,80,11083542,14005,0,1742574622,12982.722138179997,127.67588642999908,53394.54172008001 2025-03-21,16:30:24.000,80,11083560,13685,0,1742574623,12983.018535819989,127.21769298000436,53394.53473296 2025-03-21,16:30:25.000,80,11083525,13725,0,1742574624,12983.254306669995,126.82294170000387,53394.5487072 2025-03-21,16:30:26.000,80,11083529,13845,0,1742574625,12983.44965966,126.53392737000104,53394.56268144001 2025-03-21,16:30:27.000,80,11083620,13685,0,1742574626,12983.658485269996,126.20966739000141,53394.54172008001 2025-03-21,16:30:28.000,80,11083637,13805,0,1742574627,12983.705639439992,125.93475132000458,53394.61159128001 2025-03-21,16:30:29.000,80,11083581,13725,0,1742574628,12983.826893019992,125.68098263999855,53394.69543672 2025-03-21,16:30:30.000,80,11083707,13965,0,1742574629,12983.900992429997,125.41311570000107,53394.5836428 2025-03-21,16:30:31.000,80,11083618,13605,0,1742574630,12983.927937669992,125.12410136999824,53394.7233852 2025-03-21,16:30:32.000,80,11083568,13525,0,1742574631,12983.732584680001,124.95492224999907,53394.57665568 2025-03-21,16:30:33.000,80,11083609,13845,0,1742574632,12983.44965966,124.87738181999885,53394.55569432 2025-03-21,16:30:34.000,80,11083659,13925,0,1742574633,12983.11958046999,124.84213617000205,53394.62556552 2025-03-21,16:30:35.000,80,11083611,13805,0,1742574634,12982.796237590002,125.01131529000122,53394.56268144001 2025-03-21,16:30:36.000,80,11083561,14005,0,1742574635,12982.452685780001,125.18049441000039,53394.51377160001 2025-03-21,16:30:37.000,80,11083636,13805,0,1742574636,12982.196705999995,125.40606657000171,53394.42992616 2025-03-21,16:30:38.000,80,11083590,13805,0,1742574637,12981.913780979994,125.51885264999873,53394.39499056001 2025-03-21,16:30:39.000,80,11083633,13565,0,1742574638,12981.657801199988,125.5893439499996,53394.27620952001 2025-03-21,16:30:40.000,80,11083661,14085,0,1742574639,12981.435502970002,125.56819656000152,53394.29717088001 2025-03-21,16:30:41.000,80,11083564,13925,0,1742574640,12981.287304149992,125.44836134999787,53394.22729968001 2025-03-21,16:30:42.000,80,11083552,13725,0,1742574641,12981.098687469996,125.23688745000254,53394.17838984001 2025-03-21,16:30:43.000,80,11083636,13965,0,1742574642,12981.08521484999,124.94787311999971,53394.14345424 2025-03-21,16:30:44.000,80,11083628,13885,0,1742574643,12980.95048865,124.62361314000009,53394.12249288 2025-03-21,16:30:45.000,80,11083591,13805,0,1742574644,12980.82249875999,124.28525490000175,53394.03864744001 2025-03-21,16:30:46.000,80,11083649,13765,0,1742574645,12980.72145410999,123.91165100999933,53394.05262168 2025-03-21,16:30:47.000,80,11083664,13485,0,1742574646,12980.633882079994,123.6367349400025,53393.968776240006 2025-03-21,16:30:48.000,80,11083635,13685,0,1742574647,12980.640618389989,123.41821191000054,53394.00371184 2025-03-21,16:30:49.000,80,11083654,13765,0,1742574648,12980.640618389989,123.241983660002,53393.98973760001 2025-03-21,16:30:50.000,80,11083671,13685,0,1742574649,12980.835971379995,123.1432958400037,53393.91287928 2025-03-21,16:30:51.000,80,11083602,13925,0,1742574650,12980.97069758,123.00231324000197,53393.92685352 2025-03-21,16:30:52.000,80,11083498,13765,0,1742574651,12981.233413670001,122.92477281000174,53393.947814880004 2025-03-21,16:30:53.000,80,11083659,13685,0,1742574652,12981.455711900002,122.81198673000472,53393.94082776001 2025-03-21,16:30:54.000,80,11083645,13965,0,1742574653,12981.664537509998,122.54411978999997,53393.94082776001 2025-03-21,16:30:55.000,80,11083603,13605,0,1742574654,12981.846417879999,122.36789154000144,53394.017686080006 2025-03-21,16:30:56.000,80,11083607,13925,0,1742574655,12981.907044669999,122.15641763999884,53393.947814880004 2025-03-21,16:30:57.000,80,11083633,14005,0,1742574656,12981.98788039,122.0295333000031,53394.08057016 2025-03-21,16:30:58.000,80,11083628,13885,0,1742574657,12981.98788039,121.9801893900003,53394.08057016 2025-03-21,16:30:59.000,80,11083613,13765,0,1742574658,12981.994616699994,121.92379634999816,53394.12948000001 2025-03-21,16:31:00.000,80,11083576,14165,0,1742574659,12982.055243489995,122.05068069000117,53394.10153152 2025-03-21,16:31:01.000,80,11083644,13765,0,1742574660,12982.055243489995,122.13527025000076,53394.17140272 2025-03-21,16:31:02.000,80,11083628,13925,0,1742574661,12982.23038755,122.18461416000355,53394.12948000001 2025-03-21,16:31:03.000,80,11083602,13725,0,1742574662,12982.28427802999,122.30444936999993,53394.25524816001 2025-03-21,16:31:04.000,80,11083581,14085,0,1742574663,12982.39205899,122.38903892999951,53394.21332544 2025-03-21,16:31:05.000,80,11083611,13605,0,1742574664,12982.466158399991,122.29035111000121,53394.25524816001 2025-03-21,16:31:06.000,80,11083543,13685,0,1742574665,12982.39205899,122.43133371000295,53394.32511936001 2025-03-21,16:31:07.000,80,11083611,13885,0,1742574666,12982.30448695999,122.56526717999805,53394.32511936001 2025-03-21,16:31:08.000,80,11083591,13645,0,1742574667,12982.08892504,122.66395500000363,53394.36005496 2025-03-21,16:31:09.000,80,11083602,14085,0,1742574668,12981.779054779989,122.82608499000344,53394.332106480004 2025-03-21,16:31:10.000,80,11083629,13565,0,1742574669,12981.462448209997,123.01641150000069,53394.26223528 2025-03-21,16:31:11.000,80,11083614,13925,0,1742574670,12981.09195116,123.13624671000434,53394.3390936 2025-03-21,16:31:12.000,80,11083605,13925,0,1742574671,12980.660827319989,123.25608192000072,53394.24826104 2025-03-21,16:31:13.000,80,11083560,13765,0,1742574672,12980.283593959997,123.48165408000204,53394.25524816001 2025-03-21,16:31:14.000,80,11083557,13925,0,1742574673,12979.926569529991,123.58034190000035,53394.14345424 2025-03-21,16:31:15.000,80,11083572,13765,0,1742574674,12979.717743919995,123.56624364000163,53394.17140272 2025-03-21,16:31:16.000,80,11083673,13805,0,1742574675,12979.67058975,123.60853841999779,53394.164415600004 2025-03-21,16:31:17.000,80,11083652,14085,0,1742574676,12979.69079868,123.5239488599982,53394.0945444 2025-03-21,16:31:18.000,80,11083635,13685,0,1742574677,12979.778370709995,123.5239488599982,53394.10851864001 2025-03-21,16:31:19.000,80,11083630,13925,0,1742574678,12979.9737237,123.48165408000204,53394.08057016 2025-03-21,16:31:20.000,80,11083647,13885,0,1742574679,12980.162340379997,123.31247496000287,53394.066595920005 2025-03-21,16:31:21.000,80,11083659,13765,0,1742574680,12980.371165989993,123.27018017999944,53394.07358304 2025-03-21,16:31:22.000,80,11083550,13845,0,1742574681,12980.526101119998,123.13624671000434,53394.14345424 2025-03-21,16:31:23.000,80,11083639,13765,0,1742574682,12980.76860828,123.12214844999835,53394.21332544 2025-03-21,16:31:24.000,80,11083684,13925,0,1742574683,12980.88986186,123.11509931999899,53394.22031256 2025-03-21,16:31:25.000,80,11083613,13925,0,1742574684,12981.038060679995,123.16444323000178,53394.36704208 2025-03-21,16:31:26.000,80,11083628,14045,0,1742574685,12981.240149979996,123.241983660002,53394.283196640004 2025-03-21,16:31:27.000,80,11083607,13525,0,1742574686,12981.395085110002,123.34772060999967,53394.304158000006 2025-03-21,16:31:28.000,80,11083618,14085,0,1742574687,12981.550020239993,123.51689972999884,53394.353067840006 2025-03-21,16:31:29.000,80,11083586,14005,0,1742574688,12981.698219059988,123.58034190000035,53394.37402920001 2025-03-21,16:31:30.000,80,11083672,13845,0,1742574689,12981.826208949999,123.72837363000144,53394.38101632 2025-03-21,16:31:31.000,80,11083590,14005,0,1742574690,12981.907044669999,123.79181580000295,53394.55569432 2025-03-21,16:31:32.000,80,11083566,13925,0,1742574691,12981.947462529999,123.89050362000125,53394.478836 2025-03-21,16:31:33.000,80,11083494,13645,0,1742574692,12982.035034559995,123.92574926999805,53394.59062992001 2025-03-21,16:31:34.000,80,11083726,13725,0,1742574693,12982.055243489995,124.00328969999828,53394.68146248001 2025-03-21,16:31:35.000,80,11083556,13765,0,1742574694,12982.10913397,124.17246882000472,53394.69543672 2025-03-21,16:31:36.000,80,11083520,13965,0,1742574695,12982.08218872999,124.25705838000431,53394.68146248001 2025-03-21,16:31:37.000,80,11083610,13765,0,1742574696,12982.16976076,124.26410751000367,53394.856140480006 2025-03-21,16:31:38.000,80,11083660,13685,0,1742574697,12982.28427802999,124.41213924000476,53394.87011472 2025-03-21,16:31:39.000,80,11083673,13845,0,1742574698,12982.358377439996,124.33459881000454,53394.77928216001 2025-03-21,16:31:40.000,80,11083686,13845,0,1742574699,12982.459422089996,124.32050054999854,53394.807230640006 2025-03-21,16:31:41.000,80,11083671,13725,0,1742574700,12982.486367329991,124.22181273000024,53394.98190864 2025-03-21,16:31:42.000,80,11083671,14165,0,1742574701,12982.452685780001,124.13722317000065,53394.91902456 2025-03-21,16:31:43.000,80,11083650,13885,0,1742574702,12982.344904819991,124.01033883000491,53394.953960160004 2025-03-21,16:31:44.000,80,11083638,13965,0,1742574703,12982.30448695999,123.90460187999997,53394.98190864 2025-03-21,16:31:45.000,80,11083558,13925,0,1742574704,12982.216914929995,123.84115970999846,53395.002870000004 2025-03-21,16:31:46.000,80,11083574,13965,0,1742574705,12982.18996969,123.86230710000382,53394.905050320005 2025-03-21,16:31:47.000,80,11083776,13765,0,1742574706,12982.16976076,123.80591406000167,53394.98190864 2025-03-21,16:31:48.000,80,11083634,13565,0,1742574707,12982.30448695999,123.76361927999824,53394.974921520006 2025-03-21,16:31:49.000,80,11083675,13925,0,1742574708,12982.546994119992,123.7354227600008,53395.04479272001 2025-03-21,16:31:50.000,80,11083659,13805,0,1742574709,12982.607620909992,123.67902971999865,53395.04479272001 2025-03-21,16:31:51.000,80,11083591,13605,0,1742574710,12982.843391759998,123.47460495000269,53395.121651040005 2025-03-21,16:31:52.000,80,11083629,13805,0,1742574711,12983.11958046999,123.29837670000416,53395.08671544 2025-03-21,16:31:53.000,80,11083692,13845,0,1742574712,12983.38229655999,123.0798536700022,53395.170560880004 2025-03-21,16:31:54.000,80,11083680,13605,0,1742574713,12983.54396799999,122.90362542000366,53395.03081848 2025-03-21,16:31:55.000,80,11083635,14165,0,1742574714,12983.692166820001,122.73444630000449,53395.13562528001 2025-03-21,16:31:56.000,80,11083613,14085,0,1742574715,12983.874047190002,122.79083933999937,53395.19850936 2025-03-21,16:31:57.000,80,11083492,13845,0,1742574716,12984.103081729998,122.71329890999914,53395.2474192 2025-03-21,16:31:58.000,80,11083634,13725,0,1742574717,12984.103081729998,122.82608499000344,53395.26139344001 2025-03-21,16:31:59.000,80,11083722,13765,0,1742574718,12984.197390069989,122.80493759999808,53395.16357376001 2025-03-21,16:32:00.000,80,11083584,13765,0,1742574719,12984.183917449998,122.79788846999872,53395.26139344001 2025-03-21,16:32:01.000,80,11083483,14045,0,1742574720,12984.271489479994,122.99526411000261,53395.26139344001 2025-03-21,16:32:02.000,80,11083732,13765,0,1742574721,12984.37927043999,123.01641150000069,53395.30331616001 2025-03-21,16:32:03.000,80,11083731,13405,0,1742574722,12984.50052401999,123.241983660002,53395.47100704001 2025-03-21,16:32:04.000,80,11083503,14165,0,1742574723,12984.716085939996,123.2913275700048,53395.36620024 2025-03-21,16:32:05.000,80,11083709,13685,0,1742574724,12984.951856790001,123.41116278000118,53395.40113584001 2025-03-21,16:32:06.000,80,11083749,13845,0,1742574725,12984.945120479992,123.49575234000076,53395.47100704001 2025-03-21,16:32:07.000,80,11083552,13925,0,1742574726,12985.127000849992,123.55214538000291,53395.408122960005 2025-03-21,16:32:08.000,80,11083635,13925,0,1742574727,12985.201100259997,123.64378407000186,53395.48498128 2025-03-21,16:32:09.000,80,11083549,13765,0,1742574728,12985.241518119998,123.79886493000231,53395.54087824 2025-03-21,16:32:10.000,80,11083470,14005,0,1742574729,12985.174155020002,123.75657014999888,53395.505942640004 2025-03-21,16:32:11.000,80,11083613,13925,0,1742574730,12985.261727049998,123.93279840000469,53395.526904000006 2025-03-21,16:32:12.000,80,11083664,13605,0,1742574731,12985.261727049998,124.04558448000171,53395.701582 2025-03-21,16:32:13.000,80,11083572,13685,0,1742574732,12985.322353839998,124.05263361000107,53395.55485248 2025-03-21,16:32:14.000,80,11083466,13925,0,1742574733,12985.531179449994,124.24296011999832,53395.477994160006 2025-03-21,16:32:15.000,80,11083359,13725,0,1742574734,12985.510970519994,124.48967966999771,53395.63869792001 2025-03-21,16:32:16.000,80,11083727,13805,0,1742574735,12985.753477679995,124.61656401000073,53395.63869792001 2025-03-21,16:32:17.000,80,11083456,13725,0,1742574736,12985.86125863999,124.82098878000397,53395.58280096 2025-03-21,16:32:18.000,80,11083491,13965,0,1742574737,12986.022930079991,124.91262747000292,53395.624723680005 2025-03-21,16:32:19.000,80,11083436,13885,0,1742574738,12986.043139009991,124.94787311999971,53395.77844032 2025-03-21,16:32:20.000,80,11083563,14045,0,1742574739,12985.84778602,125.02541354999994,53395.645685040006 2025-03-21,16:32:21.000,80,11083655,13725,0,1742574740,12985.70632351,125.19459266999911,53395.54786536001 2025-03-21,16:32:22.000,80,11083607,13805,0,1742574741,12985.443607419998,125.26508396999998,53395.54786536001 2025-03-21,16:32:23.000,80,11083595,13725,0,1742574742,12985.295408599988,125.43426308999915,53395.51991688001 2025-03-21,16:32:24.000,80,11083467,13685,0,1742574743,12985.025956199992,125.77262133000477,53395.575813840005 2025-03-21,16:32:25.000,80,11083822,13845,0,1742574744,12984.76997642,125.96999697000138,53395.55485248 2025-03-21,16:32:26.000,80,11083601,13885,0,1742574745,12984.6891407,126.20966739000141,53395.477994160006 2025-03-21,16:32:27.000,80,11083493,14005,0,1742574746,12984.56115080999,126.52687824000168,53395.26139344001 2025-03-21,16:32:28.000,80,11083584,13685,0,1742574747,12984.60830498,126.90753126000345,53395.34523888 2025-03-21,16:32:29.000,80,11083705,13885,0,1742574748,12984.70261331999,127.17539820000093,53395.26139344001 2025-03-21,16:32:30.000,80,11083534,14045,0,1742574749,12984.897966309996,127.4432651399984,53395.359213120006 2025-03-21,16:32:31.000,80,11083595,14085,0,1742574750,12985.335826459988,127.7040829500038,53395.2474192 2025-03-21,16:32:32.000,80,11083347,14005,0,1742574751,12985.70632351,128.05653945000086,53395.20549648 2025-03-21,16:32:33.000,80,11083718,13565,0,1742574752,12986.177865209997,128.2609642200041,53395.310303280006 2025-03-21,16:32:34.000,80,11083543,14045,0,1742574753,12986.635934289989,128.62751897999988,53395.240432080005 2025-03-21,16:32:35.000,80,11083708,13885,0,1742574754,12987.302828979991,128.71210853999946,53395.32427752 2025-03-21,16:32:36.000,80,11083793,13725,0,1742574755,12987.855206399989,129.07161417000316,53395.4220972 2025-03-21,16:32:37.000,80,11083506,13685,0,1742574756,12988.252648689995,129.09276156000124,53395.359213120006 2025-03-21,16:32:38.000,80,11083754,13805,0,1742574757,12988.562518949991,129.45226718999766,53395.338251760004 2025-03-21,16:32:39.000,80,11083879,13725,0,1742574758,12988.724190389992,129.9034115100003,53395.65267216 2025-03-21,16:32:40.000,80,11083434,13925,0,1742574759,12988.980170169998,130.22767148999992,53395.6317108 2025-03-21,16:32:41.000,80,11083476,13925,0,1742574760,12988.926279689993,130.5589805999989,53395.77844032 2025-03-21,16:32:42.000,80,11083461,14085,0,1742574761,12989.054269579989,130.833896670003,53395.694594880006 2025-03-21,16:32:43.000,80,11083632,13685,0,1742574762,12988.872389210002,131.14405839000392,53395.6317108 2025-03-21,16:32:44.000,80,11083560,14045,0,1742574763,12988.825235039993,131.3625814199986,53395.87626 2025-03-21,16:32:45.000,80,11083601,14125,0,1742574764,12988.683772529992,131.3132375100031,53395.91818272 2025-03-21,16:32:46.000,80,11083847,13805,0,1742574765,12988.48841954,131.39782707000268,53395.90420848001 2025-03-21,16:32:47.000,80,11083702,14085,0,1742574766,12988.09771355999,131.3273357700018,53395.83433728001 2025-03-21,16:32:48.000,80,11083528,13925,0,1742574767,12987.707007579993,131.2145496900048,53395.862285760006 2025-03-21,16:32:49.000,80,11083619,13765,0,1742574768,12987.329774220001,131.2286479500035,53395.76446608001 2025-03-21,16:32:50.000,80,11083722,13925,0,1742574769,12986.91885930999,131.27094272999966,53395.701582 2025-03-21,16:32:51.000,80,11083588,13845,0,1742574770,12986.561834879998,131.03127230999962,53395.42908432001 2025-03-21,16:32:52.000,80,11083621,13885,0,1742574771,12986.400163439997,130.99602666000283,53395.37318736 2025-03-21,16:32:53.000,80,11083615,14085,0,1742574772,12985.975775909996,131.0171740500009,53395.408122960005 2025-03-21,16:32:54.000,80,11083867,14085,0,1742574773,12985.68611458,131.03127230999962,53395.37318736 2025-03-21,16:32:55.000,80,11083796,14085,0,1742574774,12985.517706829989,130.93258449000132,53395.310303280006 2025-03-21,16:32:56.000,80,11083687,13725,0,1742574775,12985.409925869993,130.79160188999958,53395.32427752 2025-03-21,16:32:57.000,80,11083345,13925,0,1742574776,12985.389716939993,130.6435701599985,53395.16357376001 2025-03-21,16:32:58.000,80,11083633,13845,0,1742574777,12985.362771699998,130.74225798000407,53395.16357376001 2025-03-21,16:32:59.000,80,11083330,13885,0,1742574778,12985.65916933999,130.40389973999845,53395.07972832 2025-03-21,16:33:00.000,80,11083656,13925,0,1742574779,12986.211546760002,130.0866888899982,53394.96793440001 2025-03-21,16:33:01.000,80,11083661,13765,0,1742574780,12986.575307499988,129.87521499000286,53395.01684424001 2025-03-21,16:33:02.000,80,11083566,13845,0,1742574781,12987.10073967999,129.55095501000324,53395.05876696 2025-03-21,16:33:03.000,80,11083617,13965,0,1742574782,12987.464500419992,129.46636545000365,53395.26139344001 2025-03-21,16:33:04.000,80,11083497,13885,0,1742574783,12987.895624259989,129.3747267600047,53395.00985712 2025-03-21,16:33:05.000,80,11083590,14045,0,1742574784,12988.20549452,129.43111979999958,53395.0378056 2025-03-21,16:33:06.000,80,11083491,13925,0,1742574785,12988.724190389992,129.45226718999766,53395.21947072 2025-03-21,16:33:07.000,80,11083593,14045,0,1742574786,12989.21594101999,129.41702154000086,53395.20549648 2025-03-21,16:33:08.000,80,11083576,13725,0,1742574787,12989.950198810002,129.3747267600047,53395.28235480001 2025-03-21,16:33:09.000,80,11083841,14085,0,1742574788,12990.57667563999,129.2619406800004,53395.42908432001 2025-03-21,16:33:10.000,80,11083563,13965,0,1742574789,12991.034744719997,129.05751591000444,53395.505942640004 2025-03-21,16:33:11.000,80,11083779,13925,0,1742574790,12991.513022729989,128.9165333100027,53395.68062064 2025-03-21,16:33:12.000,80,11083527,13965,0,1742574791,12991.99803704999,128.49358551000478,53395.841324400004 2025-03-21,16:33:13.000,80,11083725,13765,0,1742574792,12992.260753139992,128.3103081299996,53395.90420848001 2025-03-21,16:33:14.000,80,11083581,14085,0,1742574793,12992.227071590001,128.11998162000236,53395.93914408 2025-03-21,16:33:15.000,80,11083617,13405,0,1742574794,12992.220335279992,128.0847359699983,53396.07189936001 2025-03-21,16:33:16.000,80,11083572,13845,0,1742574795,12992.072136459996,127.60539512999821,53396.10683496 2025-03-21,16:33:17.000,80,11083579,13725,0,1742574796,12991.88351978,127.25998776000051,53396.19068040001 2025-03-21,16:33:18.000,80,11083335,13885,0,1742574797,12991.627539999994,126.82999083000323,53396.21862888001 2025-03-21,16:33:19.000,80,11083539,13845,0,1742574798,12991.324406049993,126.26606043000356,53396.10683496 2025-03-21,16:33:20.000,80,11083504,14045,0,1742574799,12990.78550125,125.87130915000307,53396.1557448 2025-03-21,16:33:21.000,80,11083494,13725,0,1742574800,12990.320695859999,125.62458960000367,53396.14875768001 2025-03-21,16:33:22.000,80,11083570,13885,0,1742574801,12989.950198810002,125.11000310999952,53395.960105440005 2025-03-21,16:33:23.000,80,11083588,13925,0,1742574802,12989.700955339991,124.66590792000352,53396.0160024 2025-03-21,16:33:24.000,80,11083560,14165,0,1742574803,12989.411294009995,124.39804097999877,53396.225616 2025-03-21,16:33:25.000,80,11083573,13725,0,1742574804,12988.973433859988,123.9821423100002,53395.92516984 2025-03-21,16:33:26.000,80,11083687,13925,0,1742574805,12988.825235039993,123.6719805899993,53395.96709256 2025-03-21,16:33:27.000,80,11083505,14245,0,1742574806,12988.441265369991,123.50280147000012,53395.83433728001 2025-03-21,16:33:28.000,80,11083668,13885,0,1742574807,12988.313275479995,123.34067148000031,53395.78542744001 2025-03-21,16:33:29.000,80,11083567,14165,0,1742574808,12988.07750462999,123.13624671000434,53395.645685040006 2025-03-21,16:33:30.000,80,11083706,13885,0,1742574809,12987.868679019994,123.05165715000476,53395.55485248 2025-03-21,16:33:31.000,80,11083425,13965,0,1742574810,12987.707007579993,122.94592019999982,53395.43607144 2025-03-21,16:33:32.000,80,11083692,13965,0,1742574811,12987.477973039997,122.61461109000084,53395.42908432001 2025-03-21,16:33:33.000,80,11083566,13965,0,1742574812,12987.221993259991,122.29035111000121,53395.408122960005 2025-03-21,16:33:34.000,80,11083556,13925,0,1742574813,12987.06032181999,122.08592633999797,53395.37318736 2025-03-21,16:33:35.000,80,11083576,13765,0,1742574814,12986.932331929995,121.58543810999981,53395.4220972 2025-03-21,16:33:36.000,80,11083628,13925,0,1742574815,12987.06032181999,121.38101334000385,53395.43607144 2025-03-21,16:33:37.000,80,11083442,13965,0,1742574816,12987.370192080001,121.02150771000015,53395.40113584001 2025-03-21,16:33:38.000,80,11083471,13805,0,1742574817,12987.888887949994,120.84527946000162,53395.43607144 2025-03-21,16:33:39.000,80,11083670,14165,0,1742574818,12988.434529059996,120.68314947000181,53395.39414872 2025-03-21,16:33:40.000,80,11083749,13925,0,1742574819,12988.879125519998,120.57036339000479,53395.457032800005 2025-03-21,16:33:41.000,80,11083713,13965,0,1742574820,12989.31698566999,120.51397035000264,53395.36620024 2025-03-21,16:33:42.000,80,11083403,13885,0,1742574821,12989.59991068999,120.43642992000241,53395.5618396 2025-03-21,16:33:43.000,80,11083624,13925,0,1742574822,12989.51907496999,120.3095455799994,53395.55485248 2025-03-21,16:33:44.000,80,11083749,13565,0,1742574823,12989.471920799995,120.25315254000452,53395.51292976 2025-03-21,16:33:45.000,80,11083647,14005,0,1742574824,12989.31698566999,120.20380863000173,53395.60376232 2025-03-21,16:33:46.000,80,11083657,14005,0,1742574825,12989.000379099998,120.16856297999766,53395.5618396 2025-03-21,16:33:47.000,80,11083557,13885,0,1742574826,12988.784817179992,120.26725080000324,53395.4919684 2025-03-21,16:33:48.000,80,11083551,13765,0,1742574827,12988.454737989996,120.45757731000049,53395.477994160006 2025-03-21,16:33:49.000,80,11083539,14085,0,1742574828,12988.14486773,120.70429685999989,53395.4919684 2025-03-21,16:33:50.000,80,11083602,13885,0,1742574829,12987.888887949994,121.06380249000358,53395.44305856 2025-03-21,16:33:51.000,80,11083638,13765,0,1742574830,12987.686798649993,121.52904506999766,53395.40113584001 2025-03-21,16:33:52.000,80,11083605,13925,0,1742574831,12987.444291489992,121.95199287000287,53395.41511008 2025-03-21,16:33:53.000,80,11083663,13925,0,1742574832,12987.221993259991,122.339695020004,53395.43607144 2025-03-21,16:33:54.000,80,11083612,13925,0,1742574833,12986.90538669,122.70624977999978,53395.33126464001 2025-03-21,16:33:55.000,80,11083599,13805,0,1742574834,12986.730242629994,123.17149236000114,53395.2474192 2025-03-21,16:33:56.000,80,11083672,14165,0,1742574835,12986.568571189993,123.58739102999971,53395.30331616001 2025-03-21,16:33:57.000,80,11083513,13885,0,1742574836,12986.541625949998,123.93279840000469,53395.2474192 2025-03-21,16:33:58.000,80,11083477,14085,0,1742574837,12986.608989049993,124.38394272000005,53395.27536768 2025-03-21,16:33:59.000,80,11083571,13925,0,1742574838,12986.689824769994,124.79984138999862,53395.2474192 2025-03-21,16:34:00.000,80,11083713,13725,0,1742574839,12986.83802358999,125.13819963000424,53395.34523888 2025-03-21,16:34:01.000,80,11083641,13725,0,1742574840,12986.96601348,125.77262133000477,53395.240432080005 2025-03-21,16:34:02.000,80,11083515,13605,0,1742574841,12987.033376579995,126.23081477999949,53395.3172904 2025-03-21,16:34:03.000,80,11083856,13645,0,1742574842,12987.174839089996,126.66081171000405,53395.38017448001 2025-03-21,16:34:04.000,80,11083636,13645,0,1742574843,12987.134421229995,127.13310342000477,53395.408122960005 2025-03-21,16:34:05.000,80,11083677,13965,0,1742574844,12987.174839089996,127.58424774000014,53395.46401992 2025-03-21,16:34:06.000,80,11083723,13885,0,1742574845,12987.12094860999,128.0494903200015,53395.51292976 2025-03-21,16:34:07.000,80,11083609,13925,0,1742574846,12987.12094860999,128.48653637999814,53395.526904000006 2025-03-21,16:34:08.000,80,11083452,14245,0,1742574847,12987.12768492,128.94472983000014,53395.55485248 2025-03-21,16:34:09.000,80,11083737,14165,0,1742574848,12987.296092669996,129.33243198000127,53395.65965928 2025-03-21,16:34:10.000,80,11083503,14005,0,1742574849,12987.376928389996,129.67079021999962,53395.575813840005 2025-03-21,16:34:11.000,80,11083530,13765,0,1742574850,12987.558808759997,129.88931325000158,53395.71555624001 2025-03-21,16:34:12.000,80,11083547,13845,0,1742574851,12987.733952819988,130.0514432400014,53395.624723680005 2025-03-21,16:34:13.000,80,11083509,14085,0,1742574852,12987.915833189989,130.15718018999905,53395.75747896 2025-03-21,16:34:14.000,80,11083582,13845,0,1742574853,12988.01687783999,130.248818879998,53395.76446608001 2025-03-21,16:34:15.000,80,11083508,13685,0,1742574854,12988.010141529994,130.19242584000312,53395.84831152 2025-03-21,16:34:16.000,80,11083710,13725,0,1742574855,12987.909096879994,130.38980147999973,53395.90420848001 2025-03-21,16:34:17.000,80,11083702,14245,0,1742574856,12987.686798649993,130.47439103999932,53395.83433728001 2025-03-21,16:34:18.000,80,11083619,13885,0,1742574857,12987.457764109997,130.69996320000064,53395.87626 2025-03-21,16:34:19.000,80,11083711,13925,0,1742574858,12987.134421229995,130.97487927000475,53395.77844032 2025-03-21,16:34:20.000,80,11083751,13965,0,1742574859,12986.891914069995,131.27094272999966,53395.82036304 2025-03-21,16:34:21.000,80,11083563,14085,0,1742574860,12986.561834879998,131.4753675000029,53395.71555624001 2025-03-21,16:34:22.000,80,11083529,14045,0,1742574861,12986.427108679993,131.74323444000038,53395.77844032 2025-03-21,16:34:23.000,80,11083529,13965,0,1742574862,12986.218283069997,131.98290486000042,53395.71555624001 2025-03-21,16:34:24.000,80,11083597,14085,0,1742574863,12986.110502110001,132.07454354999936,53395.65965928 2025-03-21,16:34:25.000,80,11083513,14045,0,1742574864,12985.94883067,132.20142789000238,53395.66664640001 2025-03-21,16:34:26.000,80,11083555,13605,0,1742574865,12985.94209435999,132.32126309999876,53395.72254336 2025-03-21,16:34:27.000,80,11083610,13925,0,1742574866,12985.814104469995,132.3142139699994,53395.645685040006 2025-03-21,16:34:28.000,80,11083551,13885,0,1742574867,12985.74000505999,132.41995092000434,53395.575813840005 2025-03-21,16:34:29.000,80,11083563,14165,0,1742574868,12985.68611458,132.44814744000178,53395.70856912 2025-03-21,16:34:30.000,80,11083447,14005,0,1742574869,12985.531179449994,132.4763439599992,53395.61773656001 2025-03-21,16:34:31.000,80,11083598,13565,0,1742574870,12985.362771699998,132.5750317800048,53395.63869792001 2025-03-21,16:34:32.000,80,11083691,13885,0,1742574871,12985.207836569993,132.70191612000053,53395.65965928 2025-03-21,16:34:33.000,80,11083629,13965,0,1742574872,12985.039428819997,132.75830916000268,53395.60376232 2025-03-21,16:34:34.000,80,11083491,13925,0,1742574873,12984.992274650001,132.75126003000332,53395.58978808 2025-03-21,16:34:35.000,80,11083525,13805,0,1742574874,12984.945120479992,132.91339002000313,53395.59677520001 2025-03-21,16:34:36.000,80,11083729,14085,0,1742574875,12984.938384169996,132.81470220000483,53395.645685040006 2025-03-21,16:34:37.000,80,11083543,13925,0,1742574876,12984.796921659996,132.76535829000204,53395.51292976 2025-03-21,16:34:38.000,80,11083565,13965,0,1742574877,12984.66893177,132.68076873000246,53395.526904000006 2025-03-21,16:34:39.000,80,11083609,14205,0,1742574878,12984.54094187999,132.5750317800048,53395.5618396 2025-03-21,16:34:40.000,80,11083618,14085,0,1742574879,12984.31864364999,132.55388438999944,53395.4919684 2025-03-21,16:34:41.000,80,11083664,13805,0,1742574880,12984.069400179993,132.68781786000181,53395.457032800005 2025-03-21,16:34:42.000,80,11083569,13965,0,1742574881,12983.853838260002,132.76535829000204,53395.38017448001 2025-03-21,16:34:43.000,80,11083561,13885,0,1742574882,12983.651748960001,132.84994785000163,53395.310303280006 2025-03-21,16:34:44.000,80,11083596,14005,0,1742574883,12983.46313227999,132.90634089000378,53395.289341920005 2025-03-21,16:34:45.000,80,11083742,14205,0,1742574884,12983.254306669995,132.97683219000464,53395.28235480001 2025-03-21,16:34:46.000,80,11083587,13965,0,1742574885,12983.15999832999,132.9345374100012,53395.19850936 2025-03-21,16:34:47.000,80,11083590,14125,0,1742574886,12983.052217369994,132.94158654000057,53395.121651040005 2025-03-21,16:34:48.000,80,11083585,13885,0,1742574887,12982.796237590002,132.8217513300042,53395.002870000004 2025-03-21,16:34:49.000,80,11083537,13885,0,1742574888,12982.594148290002,132.73011263999797,53395.023831360006 2025-03-21,16:34:50.000,80,11083641,13885,0,1742574889,12982.39205899,132.68076873000246,53394.96793440001 2025-03-21,16:34:51.000,80,11083667,13965,0,1742574890,12982.196705999995,132.6737196000031,53394.92601168001 2025-03-21,16:34:52.000,80,11083622,13845,0,1742574891,12982.055243489995,132.75126003000332,53394.75832080001 2025-03-21,16:34:53.000,80,11083491,13925,0,1742574892,12981.98114407999,132.82880046000355,53394.70242384 2025-03-21,16:34:54.000,80,11083681,14005,0,1742574893,12981.954198839994,132.97683219000464,53394.639539760006 2025-03-21,16:34:55.000,80,11083603,13805,0,1742574894,12981.880099429989,133.13896218000446,53394.64652688 2025-03-21,16:34:56.000,80,11083632,14125,0,1742574895,12981.927253599999,133.39977999000257,53394.52774584 2025-03-21,16:34:57.000,80,11083598,13925,0,1742574896,12981.873363119994,133.56190998000238,53394.45787464 2025-03-21,16:34:58.000,80,11083619,14245,0,1742574897,12981.94072621999,133.81567866000114,53394.45787464 2025-03-21,16:34:59.000,80,11083644,13965,0,1742574898,12982.08218872999,133.94961213000352,53394.31114512 2025-03-21,16:35:00.000,80,11083575,14285,0,1742574899,12982.1293429,134.18928255000355,53394.36005496 2025-03-21,16:35:01.000,80,11083597,14245,0,1742574900,12982.136079209995,134.32321601999865,53394.32511936001 2025-03-21,16:35:02.000,80,11083461,14165,0,1742574901,12982.1293429,134.48534600999847,53394.24127392 2025-03-21,16:35:03.000,80,11083603,14085,0,1742574902,12982.12260658999,134.58403383000405,53394.26223528 2025-03-21,16:35:04.000,80,11083648,14165,0,1742574903,12982.14955183,134.69681991000107,53394.2692224 2025-03-21,16:35:05.000,80,11083507,13925,0,1742574904,12982.12260658999,134.81665512000473,53394.17140272 2025-03-21,16:35:06.000,80,11083625,13885,0,1742574905,12982.18323337999,135.00698163000197,53394.185376960006 2025-03-21,16:35:07.000,80,11083569,13845,0,1742574906,12982.196705999995,135.22550466000393,53394.17838984001 2025-03-21,16:35:08.000,80,11083571,14005,0,1742574907,12982.14281551999,135.42288030000054,53394.12948000001 2025-03-21,16:35:09.000,80,11083532,13885,0,1742574908,12982.14955183,135.6132068099978,53394.164415600004 2025-03-21,16:35:10.000,80,11083591,13965,0,1742574909,12982.156288139995,135.8881228800019,53394.14345424 2025-03-21,16:35:11.000,80,11083500,13805,0,1742574910,12982.18996969,136.21238286000153,53394.0246732 2025-03-21,16:35:12.000,80,11083522,13965,0,1742574911,12982.21017862,136.3815619800007,53394.066595920005 2025-03-21,16:35:13.000,80,11083582,14045,0,1742574912,12982.20344230999,136.60713414000202,53394.0246732 2025-03-21,16:35:14.000,80,11083540,13805,0,1742574913,12982.14281551999,136.76926413000183,53393.98275048 2025-03-21,16:35:15.000,80,11083543,13605,0,1742574914,12981.92051728999,136.938443250001,53393.84300808001 2025-03-21,16:35:16.000,80,11083618,13885,0,1742574915,12981.664537509998,137.20631018999848,53393.849995200006 2025-03-21,16:35:17.000,80,11083560,14085,0,1742574916,12981.381612489997,137.46712800000387,53393.801085360006 2025-03-21,16:35:18.000,80,11083620,14005,0,1742574917,12981.246886289991,137.7913879800035,53393.66833008 2025-03-21,16:35:19.000,80,11083501,14005,0,1742574918,12981.11216009,138.0874514399984,53393.66833008 2025-03-21,16:35:20.000,80,11083657,14045,0,1742574919,12981.206468429991,138.41171141999803,53393.64736872 2025-03-21,16:35:21.000,80,11083523,13885,0,1742574920,12981.482657139997,138.75006966000365,53393.58448464001 2025-03-21,16:35:22.000,80,11083611,13885,0,1742574921,12981.846417879999,139.0390839899992,53393.60544600001 2025-03-21,16:35:23.000,80,11083550,14405,0,1742574922,12982.14955183,139.2505578900018,53393.60544600001 2025-03-21,16:35:24.000,80,11083607,13845,0,1742574923,12982.378586369996,139.49022831000184,53393.612433120004 2025-03-21,16:35:25.000,80,11083625,14245,0,1742574924,12982.432476850001,139.51137569999992,53393.67531720001 2025-03-21,16:35:26.000,80,11083586,14085,0,1742574925,12982.338168509996,139.5959652599995,53393.59845888 2025-03-21,16:35:27.000,80,11083528,14085,0,1742574926,12982.216914929995,139.6453091700023,53393.612433120004 2025-03-21,16:35:28.000,80,11083656,14045,0,1742574927,12982.14281551999,139.68760394999845,53393.514613440006 2025-03-21,16:35:29.000,80,11083591,13645,0,1742574928,12982.176497069995,139.6805548199991,53393.52858768 2025-03-21,16:35:30.000,80,11083606,14045,0,1742574929,12982.338168509996,139.81448829000146,53393.5705104 2025-03-21,16:35:31.000,80,11083551,13885,0,1742574930,12982.607620909992,139.8567830700049,53393.60544600001 2025-03-21,16:35:32.000,80,11083514,13885,0,1742574931,12983.011799509994,139.99071654,53393.57749752 2025-03-21,16:35:33.000,80,11083512,13805,0,1742574932,12983.436187039995,140.1387482700011,53393.59147176 2025-03-21,16:35:34.000,80,11083590,14005,0,1742574933,12983.867310879992,140.19514131000324,53393.61942024 2025-03-21,16:35:35.000,80,11083449,13725,0,1742574934,12984.197390069989,140.29382913000154,53393.65435584001 2025-03-21,16:35:36.000,80,11083610,14085,0,1742574935,12984.42642461,140.37841869000113,53393.66833008 2025-03-21,16:35:37.000,80,11083525,14005,0,1742574936,12984.64872284,140.42776260000392,53393.7451884 2025-03-21,16:35:38.000,80,11083627,13965,0,1742574937,12984.817130589996,140.50530303000414,53393.79409824001 2025-03-21,16:35:39.000,80,11083521,13925,0,1742574938,12984.938384169996,140.61808911000116,53393.86396944 2025-03-21,16:35:40.000,80,11083610,14245,0,1742574939,12985.127000849992,140.68858041000203,53393.8849308 2025-03-21,16:35:41.000,80,11083572,14205,0,1742574940,12985.430134799994,140.8084156199984,53393.8849308 2025-03-21,16:35:42.000,80,11083588,14205,0,1742574941,12985.63896040999,141.01988952000102,53394.03166032 2025-03-21,16:35:43.000,80,11083539,13925,0,1742574942,12985.98924853,141.2172651600049,53394.10153152 2025-03-21,16:35:44.000,80,11083512,14165,0,1742574943,12986.191337830001,141.42168993000087,53394.03864744001 2025-03-21,16:35:45.000,80,11083538,14245,0,1742574944,12986.427108679993,141.66840948000026,53394.136467120006 2025-03-21,16:35:46.000,80,11083571,14205,0,1742574945,12986.615725359989,141.73890078000113,53394.234286800005 2025-03-21,16:35:47.000,80,11083581,14245,0,1742574946,12986.790869419994,141.89398164000158,53394.29717088001 2025-03-21,16:35:48.000,80,11083590,13925,0,1742574947,12987.10073967999,142.0208659800046,53394.353067840006 2025-03-21,16:35:49.000,80,11083658,13805,0,1742574948,12987.430818870002,142.0913572799982,53394.44390040001 2025-03-21,16:35:50.000,80,11083548,13845,0,1742574949,12987.720480199998,142.1829959700044,53394.478836 2025-03-21,16:35:51.000,80,11083516,14245,0,1742574950,12988.06403201,142.43676465000317,53394.59062992001 2025-03-21,16:35:52.000,80,11083599,14045,0,1742574951,12988.40084750999,142.50725595000404,53394.60460416 2025-03-21,16:35:53.000,80,11083643,14085,0,1742574952,12988.778080869997,142.70463159000064,53394.71639808 2025-03-21,16:35:54.000,80,11083577,14245,0,1742574953,12989.128368989994,142.8244668000043,53394.75133368 2025-03-21,16:35:55.000,80,11083631,14085,0,1742574954,12989.51907496999,142.8949580999979,53394.835179120004 2025-03-21,16:35:56.000,80,11083606,13845,0,1742574955,12989.700955339991,142.97954766000476,53394.96094728 2025-03-21,16:35:57.000,80,11083674,14165,0,1742574956,12989.768318440001,142.93725288000132,53395.08671544 2025-03-21,16:35:58.000,80,11083603,13885,0,1742574957,12989.889572020002,142.90200723000453,53395.04479272001 2025-03-21,16:35:59.000,80,11083590,14085,0,1742574958,12989.849154160001,142.7962702799996,53395.15658664 2025-03-21,16:36:00.000,80,11083631,13925,0,1742574959,12989.916517259997,142.80331940999895,53395.16357376001 2025-03-21,16:36:01.000,80,11083594,13885,0,1742574960,12989.923253569992,142.8244668000043,53395.29632904 2025-03-21,16:36:02.000,80,11083600,13845,0,1742574961,12990.037770839997,142.8597124500011,53395.289341920005 2025-03-21,16:36:03.000,80,11083482,13845,0,1742574962,12990.253332759989,142.9865967900041,53395.310303280006 2025-03-21,16:36:04.000,80,11083558,13685,0,1742574963,12990.529521469995,143.18397243000072,53395.3871616 2025-03-21,16:36:05.000,80,11083556,13965,0,1742574964,12990.80571018,143.39544633000332,53395.457032800005 2025-03-21,16:36:06.000,80,11083564,13805,0,1742574965,12991.182943539992,143.5646254500025,53395.5618396 2025-03-21,16:36:07.000,80,11083635,13885,0,1742574966,12991.364823909993,143.76905021999846,53395.59677520001 2025-03-21,16:36:08.000,80,11083596,13925,0,1742574967,12991.486077489993,143.8465906499987,53395.68062064 2025-03-21,16:36:09.000,80,11083593,14205,0,1742574968,12991.459132249998,143.83249238999997,53395.77844032 2025-03-21,16:36:10.000,80,11083615,14405,0,1742574969,12991.398505459998,143.8113450000019,53395.81337592001 2025-03-21,16:36:11.000,80,11083580,13965,0,1742574970,12991.216625089997,143.68446065999888,53395.86927288 2025-03-21,16:36:12.000,80,11083528,13925,0,1742574971,12991.061689959992,143.5998710999993,53395.841324400004 2025-03-21,16:36:13.000,80,11083653,13885,0,1742574972,12990.8865459,143.4800358900029,53395.89023424 2025-03-21,16:36:14.000,80,11083631,14125,0,1742574973,12990.74508339,143.42364285000076,53395.862285760006 2025-03-21,16:36:15.000,80,11083632,14205,0,1742574974,12990.65751135999,143.40249546000268,53395.93215696001 2025-03-21,16:36:16.000,80,11083588,14165,0,1742574975,12990.54299409,143.27561111999967,53395.911195600005 2025-03-21,16:36:17.000,80,11083546,14205,0,1742574976,12990.408267889994,143.2192180800048,53395.91818272 2025-03-21,16:36:18.000,80,11083596,14005,0,1742574977,12990.287014309994,143.2333163400035,53395.88324712001 2025-03-21,16:36:19.000,80,11083615,14365,0,1742574978,12990.199442279998,143.07823548000306,53395.93914408 2025-03-21,16:36:20.000,80,11083507,14125,0,1742574979,12990.118606559998,143.0570880899977,53395.93914408 2025-03-21,16:36:21.000,80,11083620,13885,0,1742574980,12990.145551799993,142.93020375000197,53395.92516984 2025-03-21,16:36:22.000,80,11083607,14125,0,1742574981,12990.159024419998,142.81741766999767,53395.9461312 2025-03-21,16:36:23.000,80,11083538,13925,0,1742574982,12990.239860139998,142.72577897999872,53395.96709256 2025-03-21,16:36:24.000,80,11083631,13805,0,1742574983,12990.327432169994,142.65528767999785,53395.960105440005 2025-03-21,16:36:25.000,80,11083612,14165,0,1742574984,12990.320695859999,142.5495507300002,53396.03696376 2025-03-21,16:36:26.000,80,11083592,14205,0,1742574985,12990.199442279998,142.34512596000422,53395.96709256 2025-03-21,16:36:27.000,80,11083558,13845,0,1742574986,12989.956935119997,142.1195538000029,53396.00202816001 2025-03-21,16:36:28.000,80,11083609,13685,0,1742574987,12989.653801169996,141.89398164000158,53395.960105440005 2025-03-21,16:36:29.000,80,11083661,14205,0,1742574988,12989.34393091,141.66840948000026,53395.98805392 2025-03-21,16:36:30.000,80,11083658,14245,0,1742574989,12989.067742199994,141.44283731999894,53395.97407968001 2025-03-21,16:36:31.000,80,11083649,14125,0,1742574990,12988.912807070003,141.33710037000128,53395.960105440005 2025-03-21,16:36:32.000,80,11083638,13925,0,1742574991,12988.798289799997,141.1890686400002,53395.85529864001 2025-03-21,16:36:33.000,80,11083588,14325,0,1742574992,12988.845443969993,141.13972473000467,53395.89023424 2025-03-21,16:36:34.000,80,11083663,13965,0,1742574993,12988.906070759993,141.14677386000403,53395.911195600005 2025-03-21,16:36:35.000,80,11083557,13925,0,1742574994,12988.933015999988,141.09742995000124,53395.89023424 2025-03-21,16:36:36.000,80,11083534,14085,0,1742574995,12988.912807070003,141.0410369099991,53395.88324712001 2025-03-21,16:36:37.000,80,11083630,13885,0,1742574996,12988.818498729997,141.01988952000102,53395.91818272 2025-03-21,16:36:38.000,80,11083599,13845,0,1742574997,12988.656827289997,141.01284039000166,53395.92516984 2025-03-21,16:36:39.000,80,11083611,14005,0,1742574998,12988.501892159991,140.88595604999864,53395.78542744001 2025-03-21,16:36:40.000,80,11083635,14045,0,1742574999,12988.30653917,140.85071040000184,53395.75747896 2025-03-21,16:36:41.000,80,11083637,14365,0,1742575000,12988.25938499999,140.76612084000226,53395.72953048 2025-03-21,16:36:42.000,80,11083572,14205,0,1742575001,12988.23917606999,140.75202258000354,53395.68062064 2025-03-21,16:36:43.000,80,11083587,13885,0,1742575002,12988.23917606999,140.6603838900046,53395.694594880006 2025-03-21,16:36:44.000,80,11083567,14165,0,1742575003,12988.27959392999,140.5123521600035,53395.63869792001 2025-03-21,16:36:45.000,80,11083617,13845,0,1742575004,12988.28633024,140.34317304000433,53395.65267216 2025-03-21,16:36:46.000,80,11083590,13965,0,1742575005,12988.36042964999,140.24448521999875,53395.645685040006 2025-03-21,16:36:47.000,80,11083607,14325,0,1742575006,12988.272857619995,140.0541587100015,53395.5618396 2025-03-21,16:36:48.000,80,11083537,13965,0,1742575007,12988.25938499999,139.93432349999784,53395.58280096 2025-03-21,16:36:49.000,80,11083648,14085,0,1742575008,12988.171812969995,139.75809524999931,53395.645685040006 2025-03-21,16:36:50.000,80,11083611,14085,0,1742575009,12987.989932599994,139.77219350999803,53395.59677520001 2025-03-21,16:36:51.000,80,11083614,14125,0,1742575010,12987.97645997999,139.71580047000316,53395.477994160006 2025-03-21,16:36:52.000,80,11083538,14125,0,1742575011,12987.929305809994,139.78629177000403,53395.477994160006 2025-03-21,16:36:53.000,80,11083598,14165,0,1742575012,12987.868679019994,139.86383220000425,53395.457032800005 2025-03-21,16:36:54.000,80,11083545,14085,0,1742575013,12987.794579609988,139.96252002000256,53395.505942640004 2025-03-21,16:36:55.000,80,11083641,14325,0,1742575014,12987.760898059998,140.0894043599983,53395.49895552001 2025-03-21,16:36:56.000,80,11083546,14285,0,1742575015,12987.787843299993,140.2021904400026,53395.45004568001 2025-03-21,16:36:57.000,80,11083619,13925,0,1742575016,12987.713743889988,140.27973087000282,53395.505942640004 2025-03-21,16:36:58.000,80,11083641,14005,0,1742575017,12987.680062339998,140.3008782600009,53395.51292976 2025-03-21,16:36:59.000,80,11083559,14045,0,1742575018,12987.673326030002,140.28678000000218,53395.4919684 2025-03-21,16:37:00.000,80,11083508,13845,0,1742575019,12987.693534960003,140.2515343499981,53395.55485248 2025-03-21,16:37:01.000,80,11083561,13885,0,1742575020,12987.619435549997,140.31497651999962,53395.4919684 2025-03-21,16:37:02.000,80,11083536,13885,0,1742575021,12987.626171859993,140.23038696000003,53395.55485248 2025-03-21,16:37:03.000,80,11083573,14005,0,1742575022,12987.659853409998,140.15989565999917,53395.645685040006 2025-03-21,16:37:04.000,80,11083565,14005,0,1742575023,12987.612699240002,140.12465001000237,53395.58978808 2025-03-21,16:37:05.000,80,11083597,14205,0,1742575024,12987.592490310002,140.11055175000365,53395.63869792001 2025-03-21,16:37:06.000,80,11083606,14485,0,1742575025,12987.538599829997,140.12465001000237,53395.61074944 2025-03-21,16:37:07.000,80,11083580,13885,0,1742575026,12987.525127209992,140.04006045000278,53395.645685040006 2025-03-21,16:37:08.000,80,11083607,14045,0,1742575027,12987.531863520002,140.01186392999807,53395.71555624001 2025-03-21,16:37:09.000,80,11083517,14245,0,1742575028,12987.545336139992,140.08235522999894,53395.65965928 2025-03-21,16:37:10.000,80,11083600,14245,0,1742575029,12987.612699240002,140.0541587100015,53395.75049184 2025-03-21,16:37:11.000,80,11083640,14125,0,1742575030,12987.579017689997,140.02596219000407,53395.70856912 2025-03-21,16:37:12.000,80,11083587,13885,0,1742575031,12987.626171859993,140.04006045000278,53395.82036304 2025-03-21,16:37:13.000,80,11083595,14045,0,1742575032,12987.653117100002,140.0541587100015,53395.80638880001 2025-03-21,16:37:14.000,80,11083527,14245,0,1742575033,12987.693534960003,140.06120784000086,53395.87626 2025-03-21,16:37:15.000,80,11083569,13925,0,1742575034,12987.680062339998,140.04710958000214,53395.85529864001 2025-03-21,16:37:16.000,80,11083629,13965,0,1742575035,12987.653117100002,140.02596219000407,53395.862285760006 2025-03-21,16:37:17.000,80,11083559,13965,0,1742575036,12987.599226619997,140.01186392999807,53395.960105440005 2025-03-21,16:37:18.000,80,11083617,13765,0,1742575037,12987.619435549997,140.11055175000365,53395.95311832001 2025-03-21,16:37:19.000,80,11083580,13925,0,1742575038,12987.632908170002,140.04710958000214,53396.009015280004 2025-03-21,16:37:20.000,80,11083587,14245,0,1742575039,12987.605962929993,140.08235522999894,53396.05093800001 2025-03-21,16:37:21.000,80,11083572,14085,0,1742575040,12987.558808759997,140.09645348999766,53396.12080920001 2025-03-21,16:37:22.000,80,11083583,13725,0,1742575041,12987.545336139992,140.02596219000407,53396.13478344 2025-03-21,16:37:23.000,80,11083596,14165,0,1742575042,12987.518390899997,140.07530609999958,53396.197667520006 2025-03-21,16:37:24.000,80,11083588,14165,0,1742575043,12987.477973039997,140.117600880003,53396.246577360005 2025-03-21,16:37:25.000,80,11083627,14205,0,1742575044,12987.477973039997,140.2021904400026,53396.295487200005 2025-03-21,16:37:26.000,80,11083536,13925,0,1742575045,12987.511654590002,140.2374360899994,53396.28850008001 2025-03-21,16:37:27.000,80,11083605,14125,0,1742575046,12987.552072450002,140.27268174000346,53396.31644856001 2025-03-21,16:37:28.000,80,11083575,13965,0,1742575047,12987.585753999992,140.2656326100041,53396.35837128001 2025-03-21,16:37:29.000,80,11083622,14245,0,1742575048,12987.572281380002,140.19514131000324,53396.38631976001 2025-03-21,16:37:30.000,80,11083663,14045,0,1742575049,12987.646380789993,140.1387482700011,53396.42824248 2025-03-21,16:37:31.000,80,11083604,14005,0,1742575050,12987.538599829997,140.1035026200043,53396.50510080001 2025-03-21,16:37:32.000,80,11083634,14125,0,1742575051,12987.410609940001,140.04710958000214,53396.533049280006 2025-03-21,16:37:33.000,80,11083615,13845,0,1742575052,12987.316301599996,140.02596219000407,53396.54702352 2025-03-21,16:37:34.000,80,11083569,14245,0,1742575053,12987.235465879996,140.0189130600047,53396.55401064001 2025-03-21,16:37:35.000,80,11083528,13885,0,1742575054,12987.16810278,140.07530609999958,53396.54702352 2025-03-21,16:37:36.000,80,11083604,14165,0,1742575055,12987.14789385,140.11055175000365,53396.512087920004 2025-03-21,16:37:37.000,80,11083654,14085,0,1742575056,12987.275883739996,140.17399391999788,53396.60292048001 2025-03-21,16:37:38.000,80,11083581,14205,0,1742575057,12987.323037909991,140.24448521999875,53396.56798488 2025-03-21,16:37:39.000,80,11083729,14165,0,1742575058,12987.437555179997,140.2515343499981,53396.64484320001 2025-03-21,16:37:40.000,80,11083509,14005,0,1742575059,12987.457764109997,140.23038696000003,53396.58894624 2025-03-21,16:37:41.000,80,11083633,14285,0,1742575060,12987.538599829997,140.37136956000177,53396.72170152001 2025-03-21,16:37:42.000,80,11083543,14085,0,1742575061,12987.565545069992,140.3361239099977,53396.64484320001 2025-03-21,16:37:43.000,80,11083578,13885,0,1742575062,12987.760898059998,140.28678000000218,53396.65881744 2025-03-21,16:37:44.000,80,11083589,13965,0,1742575063,12987.962987359999,140.23038696000003,53396.75663712 2025-03-21,16:37:45.000,80,11083627,14245,0,1742575064,12988.1246588,140.16694478999852,53396.7845856 2025-03-21,16:37:46.000,80,11083641,13925,0,1742575065,12988.34022071999,140.1528465299998,53396.76362424 2025-03-21,16:37:47.000,80,11083649,13885,0,1742575066,12988.30653917,140.2656326100041,53396.83349544 2025-03-21,16:37:48.000,80,11083621,14125,0,1742575067,12988.40758382,140.3502221700037,53396.86144392001 2025-03-21,16:37:49.000,80,11083609,14085,0,1742575068,12988.481683229991,140.44186086000263,53396.93131512 2025-03-21,16:37:50.000,80,11083586,14285,0,1742575069,12988.555782639996,140.49825390000478,53396.95227648 2025-03-21,16:37:51.000,80,11083588,14405,0,1742575070,12988.589464190001,140.6110399800018,53396.924328 2025-03-21,16:37:52.000,80,11083564,14285,0,1742575071,12988.656827289997,140.62513824000052,53396.917340880005 2025-03-21,16:37:53.000,80,11083493,14245,0,1742575072,12988.791553490002,140.60399085000245,53396.924328 2025-03-21,16:37:54.000,80,11083644,14085,0,1742575073,12988.933015999988,140.51940129000286,53396.95227648 2025-03-21,16:37:55.000,80,11083520,14205,0,1742575074,12989.047533269993,140.42776260000392,53396.90336664 2025-03-21,16:37:56.000,80,11083622,13885,0,1742575075,12989.242886259999,140.29382913000154,53396.94528936 2025-03-21,16:37:57.000,80,11083550,14125,0,1742575076,12989.30351305,140.2656326100041,53397.02214768 2025-03-21,16:37:58.000,80,11083530,14125,0,1742575077,12989.42476663,140.23038696000003,53397.015160560004 2025-03-21,16:37:59.000,80,11083497,14325,0,1742575078,12989.606647,140.16694478999852,53397.09201888 2025-03-21,16:38:00.000,80,11083618,14045,0,1742575079,12989.52581128,140.1387482700011,53397.11298024 2025-03-21,16:38:01.000,80,11083628,14205,0,1742575080,12989.512338659995,140.06825697000022,53397.21778704 2025-03-21,16:38:02.000,80,11083604,14245,0,1742575081,12989.51907496999,139.92727436999849,53397.24573552001 2025-03-21,16:38:03.000,80,11083629,14285,0,1742575082,12989.51907496999,139.78629177000403,53397.203812800006 2025-03-21,16:38:04.000,80,11083601,14245,0,1742575083,12989.50560235,139.66645656000037,53397.27368400001 2025-03-21,16:38:05.000,80,11083701,14165,0,1742575084,12989.593174379996,139.34219658000075,53397.24573552001 2025-03-21,16:38:06.000,80,11083581,14205,0,1742575085,12989.714427959996,139.19416484999965,53397.32958096 2025-03-21,16:38:07.000,80,11083413,14005,0,1742575086,12989.815472609997,139.02498573000048,53397.28067112 2025-03-21,16:38:08.000,80,11083621,14405,0,1742575087,12989.970407740002,138.8417083500026,53397.34355520001 2025-03-21,16:38:09.000,80,11083572,13965,0,1742575088,12989.983880359992,138.63023445,53397.34355520001 2025-03-21,16:38:10.000,80,11083609,13965,0,1742575089,12989.889572020002,138.48925184999825,53397.31560672001 2025-03-21,16:38:11.000,80,11083651,14325,0,1742575090,12989.727900580001,138.4469570700021,53397.28765824 2025-03-21,16:38:12.000,80,11083495,14325,0,1742575091,12989.606647,138.4822027199989,53397.301632480005 2025-03-21,16:38:13.000,80,11083601,14125,0,1742575092,12989.613383309996,138.4822027199989,53397.17586432001 2025-03-21,16:38:14.000,80,11083491,14085,0,1742575093,12989.552756519995,138.43990794000274,53397.203812800006 2025-03-21,16:38:15.000,80,11083565,14205,0,1742575094,12989.59991068999,138.43285881000338,53397.182851440004 2025-03-21,16:38:16.000,80,11083549,14005,0,1742575095,12989.52581128,138.48925184999825,53397.1688772 2025-03-21,16:38:17.000,80,11083597,14085,0,1742575096,12989.42476663,138.42580968000402,53397.21079992 2025-03-21,16:38:18.000,80,11083672,14245,0,1742575097,12989.310249359994,138.4822027199989,53397.182851440004 2025-03-21,16:38:19.000,80,11083689,14165,0,1742575098,12989.108160059994,138.53154663000169,53397.11996736 2025-03-21,16:38:20.000,80,11083601,14165,0,1742575099,12988.926279689993,138.57384140999784,53396.98721208001 2025-03-21,16:38:21.000,80,11083673,14045,0,1742575100,12988.825235039993,138.72187313999893,53397.099006 2025-03-21,16:38:22.000,80,11083550,14005,0,1742575101,12988.771344560002,138.86285574000067,53396.966250720005 2025-03-21,16:38:23.000,80,11083502,14205,0,1742575102,12988.690508840002,139.01793660000112,53396.97323784 2025-03-21,16:38:24.000,80,11083550,14125,0,1742575103,12988.703981459992,139.22236137000436,53396.88939240001 2025-03-21,16:38:25.000,80,11083557,14045,0,1742575104,12988.778080869997,139.34219658000075,53396.868431040006 2025-03-21,16:38:26.000,80,11083677,14125,0,1742575105,12988.885861829993,139.4126878800016,53396.924328 2025-03-21,16:38:27.000,80,11083678,14125,0,1742575106,12988.872389210002,139.57481787000143,53396.7147144 2025-03-21,16:38:28.000,80,11083600,14125,0,1742575107,12988.973433859988,139.70170221000444,53396.72170152001 2025-03-21,16:38:29.000,80,11083635,14165,0,1742575108,12988.906070759993,139.80039003000275,53396.72170152001 2025-03-21,16:38:30.000,80,11083651,14245,0,1742575109,12988.872389210002,140.0189130600047,53396.61689472 2025-03-21,16:38:31.000,80,11083645,14165,0,1742575110,12988.865652899993,140.16694478999852,53396.630868960005 2025-03-21,16:38:32.000,80,11083581,14165,0,1742575111,12988.778080869997,140.38546782000049,53396.55401064001 2025-03-21,16:38:33.000,80,11083625,14045,0,1742575112,12988.717454079997,140.54054868000094,53396.581959120005 2025-03-21,16:38:34.000,80,11083633,13885,0,1742575113,12988.771344560002,140.68858041000203,53396.57497200001 2025-03-21,16:38:35.000,80,11083621,14125,0,1742575114,12988.953224929988,140.88595604999864,53396.52606216001 2025-03-21,16:38:36.000,80,11083497,14085,0,1742575115,12989.209204709994,141.02693865000037,53396.58894624 2025-03-21,16:38:37.000,80,11083614,14045,0,1742575116,12989.451711869995,141.14677386000403,53396.44920384 2025-03-21,16:38:38.000,80,11083615,14365,0,1742575117,12989.700955339991,141.2666090700004,53396.5400364 2025-03-21,16:38:39.000,80,11083491,14285,0,1742575118,12989.835681539997,141.38644428000407,53396.533049280006 2025-03-21,16:38:40.000,80,11083649,14445,0,1742575119,12990.044507149993,141.49218123000173,53396.51907504 2025-03-21,16:38:41.000,80,11083558,13965,0,1742575120,12990.192705969988,141.61201643999811,53396.55401064001 2025-03-21,16:38:42.000,80,11083637,14125,0,1742575121,12990.41500419999,141.66840948000026,53396.533049280006 2025-03-21,16:38:43.000,80,11083606,14005,0,1742575122,12990.509312539994,141.7107042600037,53396.6099076 2025-03-21,16:38:44.000,80,11083591,14125,0,1742575123,12990.401531579999,141.73890078000113,53396.62388184001 2025-03-21,16:38:45.000,80,11083548,13925,0,1742575124,12990.266805379993,141.78824469000392,53396.63785608 2025-03-21,16:38:46.000,80,11083649,14165,0,1742575125,12990.017561909997,141.82349034000072,53396.61689472 2025-03-21,16:38:47.000,80,11083468,14285,0,1742575126,12989.788527370001,141.809392080002,53396.65183032001 2025-03-21,16:38:48.000,80,11083588,14325,0,1742575127,12989.593174379996,141.81644121000136,53396.57497200001 2025-03-21,16:38:49.000,80,11083552,14325,0,1742575128,12989.350667219995,141.78824469000392,53396.57497200001 2025-03-21,16:38:50.000,80,11083623,14445,0,1742575129,12989.269831499994,141.88693251000223,53396.55401064001 2025-03-21,16:38:51.000,80,11083571,14285,0,1742575130,12989.30351305,141.92922728999838,53396.512087920004 2025-03-21,16:38:52.000,80,11083589,14165,0,1742575131,12989.532547589995,142.0067677199986,53396.49112656 2025-03-21,16:38:53.000,80,11083612,14365,0,1742575132,12989.741373199991,142.04906250000204,53396.50510080001 2025-03-21,16:38:54.000,80,11083558,14205,0,1742575133,12989.970407740002,142.07725901999947,53396.47715232001 2025-03-21,16:38:55.000,80,11083570,13885,0,1742575134,12990.031034530002,142.01381684999797,53396.51907504 2025-03-21,16:38:56.000,80,11083628,14525,0,1742575135,12990.078188699998,142.0561116300014,53396.56798488 2025-03-21,16:38:57.000,80,11083546,14245,0,1742575136,12990.031034530002,142.04201337000268,53396.50510080001 2025-03-21,16:38:58.000,80,11083581,14405,0,1742575137,12989.997352979997,141.9926694599999,53396.55401064001 2025-03-21,16:38:59.000,80,11083590,14125,0,1742575138,12990.051243460002,141.92217815999902,53396.56798488 2025-03-21,16:39:00.000,80,11083584,14245,0,1742575139,12990.078188699998,141.91512902999966,53396.57497200001 2025-03-21,16:39:01.000,80,11083626,14165,0,1742575140,12990.165760729993,141.73185165000177,53396.56798488 2025-03-21,16:39:02.000,80,11083520,14205,0,1742575141,12990.145551799993,141.6613603500009,53396.630868960005 2025-03-21,16:39:03.000,80,11083522,14125,0,1742575142,12990.084925009993,141.55562340000324,53396.64484320001 2025-03-21,16:39:04.000,80,11083599,14445,0,1742575143,12990.017561909997,141.4992303600011,53396.62388184001 2025-03-21,16:39:05.000,80,11083531,14325,0,1742575144,12990.037770839997,141.40759167000215,53396.63785608 2025-03-21,16:39:06.000,80,11083519,14165,0,1742575145,12990.118606559998,141.36529688999872,53396.63785608 2025-03-21,16:39:07.000,80,11083592,13965,0,1742575146,12990.307223239994,141.2666090700004,53396.66580456 2025-03-21,16:39:08.000,80,11083531,14205,0,1742575147,12990.4823673,141.07628256000316,53396.73567576 2025-03-21,16:39:09.000,80,11083556,14245,0,1742575148,12990.54299409,140.9212017000027,53396.700740160006 2025-03-21,16:39:10.000,80,11083542,14005,0,1742575149,12990.529521469995,140.76612084000226,53396.68676592 2025-03-21,16:39:11.000,80,11083514,14085,0,1742575150,12990.361113719999,140.6110399800018,53396.84048256001 2025-03-21,16:39:12.000,80,11083588,14205,0,1742575151,12990.206178589993,140.56169606999902,53396.80554696 2025-03-21,16:39:13.000,80,11083575,14165,0,1742575152,12990.098397629998,140.45595912000135,53396.798559840005 2025-03-21,16:39:14.000,80,11083553,14245,0,1742575153,12990.031034530002,140.448909990002,53396.8544568 2025-03-21,16:39:15.000,80,11083516,14045,0,1742575154,12990.051243460002,140.3995660799992,53396.88939240001 2025-03-21,16:39:16.000,80,11083584,14205,0,1742575155,12990.206178589993,140.30792739000026,53396.924328 2025-03-21,16:39:17.000,80,11083511,13965,0,1742575156,12990.39479526999,140.21628870000131,53396.924328 2025-03-21,16:39:18.000,80,11083616,14245,0,1742575157,12990.509312539994,140.12465001000237,53396.95227648 2025-03-21,16:39:19.000,80,11083603,14005,0,1742575158,12990.711401839995,139.97661828000128,53396.93131512 2025-03-21,16:39:20.000,80,11083540,14005,0,1742575159,12990.792237559996,139.9061269800004,53397.00817344001 2025-03-21,16:39:21.000,80,11083621,14245,0,1742575160,12990.772028629995,139.80039003000275,53396.93131512 2025-03-21,16:39:22.000,80,11083584,14125,0,1742575161,12990.731610769995,139.7439969900006,53396.97323784 2025-03-21,16:39:23.000,80,11083592,14125,0,1742575162,12990.63730242999,139.77219350999803,53396.966250720005 2025-03-21,16:39:24.000,80,11083594,14165,0,1742575163,12990.56320302,139.82153742000082,53396.95227648 2025-03-21,16:39:25.000,80,11083555,14165,0,1742575164,12990.57667563999,139.91317610999977,53397.05708328001 2025-03-21,16:39:26.000,80,11083530,14125,0,1742575165,12990.610357189995,139.97661828000128,53397.05708328001 2025-03-21,16:39:27.000,80,11083544,14565,0,1742575166,12990.66424767,139.99776566999935,53397.07804464001 2025-03-21,16:39:28.000,80,11083531,14085,0,1742575167,12990.731610769995,140.04710958000214,53397.085031760005 2025-03-21,16:39:29.000,80,11083579,14245,0,1742575168,12990.731610769995,139.99071654,53397.133941600005 2025-03-21,16:39:30.000,80,11083505,14405,0,1742575169,12990.71813814999,139.91317610999977,53397.0640704 2025-03-21,16:39:31.000,80,11083603,14205,0,1742575170,12990.711401839995,139.77924264000467,53397.10599312001 2025-03-21,16:39:32.000,80,11083633,14045,0,1742575171,12990.610357189995,139.63826004000293,53397.09201888 2025-03-21,16:39:33.000,80,11083607,14205,0,1742575172,12990.56320302,139.48317918000248,53397.11996736 2025-03-21,16:39:34.000,80,11083569,14245,0,1742575173,12990.529521469995,139.4338352699997,53397.1688772 2025-03-21,16:39:35.000,80,11083547,13885,0,1742575174,12990.55646670999,139.2858035399986,53397.17586432001 2025-03-21,16:39:36.000,80,11083592,14285,0,1742575175,12990.61709349999,139.17301746000157,53397.1688772 2025-03-21,16:39:37.000,80,11083568,14165,0,1742575176,12990.60362088,138.9756418199977,53397.182851440004 2025-03-21,16:39:38.000,80,11083609,14165,0,1742575177,12990.590148259995,138.83465922000323,53397.182851440004 2025-03-21,16:39:39.000,80,11083545,14045,0,1742575178,12990.529521469995,138.63728357999935,53397.1688772 2025-03-21,16:39:40.000,80,11083538,14445,0,1742575179,12990.4823673,138.45400620000146,53397.15490296001 2025-03-21,16:39:41.000,80,11083585,14165,0,1742575180,12990.529521469995,138.2354831699995,53397.182851440004 2025-03-21,16:39:42.000,80,11083588,14165,0,1742575181,12990.60362088,138.07335317999969,53397.182851440004 2025-03-21,16:39:43.000,80,11083555,14245,0,1742575182,12990.590148259995,137.88302667000244,53397.16189008 2025-03-21,16:39:44.000,80,11083530,14165,0,1742575183,12990.58341195,137.77024058999814,53397.18983856 2025-03-21,16:39:45.000,80,11083575,14725,0,1742575184,12990.468894679994,137.76319145999878,53397.14092872 2025-03-21,16:39:46.000,80,11083531,14405,0,1742575185,12990.287014309994,137.8054862400022,53397.182851440004 2025-03-21,16:39:47.000,80,11083533,14125,0,1742575186,12990.091661320002,137.86187928000436,53397.12695448001 2025-03-21,16:39:48.000,80,11083558,14045,0,1742575187,12989.842417849992,137.9394197100046,53397.12695448001 2025-03-21,16:39:49.000,80,11083592,14285,0,1742575188,12989.781791059992,138.00991100999818,53397.099006 2025-03-21,16:39:50.000,80,11083557,14245,0,1742575189,12989.754845819996,138.00991100999818,53397.0640704 2025-03-21,16:39:51.000,80,11083573,14245,0,1742575190,12989.808736300001,138.02400927000417,53397.085031760005 2025-03-21,16:39:52.000,80,11083548,14325,0,1742575191,12989.923253569992,138.05925492000097,53397.12695448001 2025-03-21,16:39:53.000,80,11083592,14245,0,1742575192,12990.051243460002,138.03105840000353,53397.099006 2025-03-21,16:39:54.000,80,11083560,14165,0,1742575193,12990.165760729993,137.98171449000074,53397.07105752 2025-03-21,16:39:55.000,80,11083617,14005,0,1742575194,12990.219651209998,137.94646884000394,53397.07105752 2025-03-21,16:39:56.000,80,11083609,14285,0,1742575195,12990.179233349998,137.94646884000394,53397.10599312001 2025-03-21,16:39:57.000,80,11083586,14285,0,1742575196,12990.125342869993,137.91827231999923,53397.14092872 2025-03-21,16:39:58.000,80,11083592,14365,0,1742575197,12990.051243460002,137.9887636200001,53397.12695448001 2025-03-21,16:39:59.000,80,11083550,14125,0,1742575198,12990.064716079993,138.05925492000097,53397.07105752 2025-03-21,16:40:00.000,80,11083544,14565,0,1742575199,12989.929989880002,138.2636796900042,53397.036121920006 2025-03-21,16:40:01.000,80,11083598,14165,0,1742575200,12989.822208919992,138.46810446000018,53397.10599312001 2025-03-21,16:40:02.000,80,11083555,14285,0,1742575201,12989.653801169996,138.70072575000086,53397.02214768 2025-03-21,16:40:03.000,80,11083583,14125,0,1742575202,12989.46518449,138.8769539999994,53397.02214768 2025-03-21,16:40:04.000,80,11083524,14005,0,1742575203,12989.310249359994,139.0672805100039,53397.02214768 2025-03-21,16:40:05.000,80,11083508,14325,0,1742575204,12989.114896369989,139.13777181000478,53397.04310904 2025-03-21,16:40:06.000,80,11083593,14205,0,1742575205,12988.953224929988,139.19416484999965,53396.98022496001 2025-03-21,16:40:07.000,80,11083569,14245,0,1742575206,12988.771344560002,139.2505578900018,53396.98721208001 2025-03-21,16:40:08.000,80,11083596,14085,0,1742575207,12988.663563599992,139.34219658000075,53396.95227648 2025-03-21,16:40:09.000,80,11083601,14685,0,1742575208,12988.602936809992,139.44088439999905,53396.90336664 2025-03-21,16:40:10.000,80,11083524,14405,0,1742575209,12988.589464190001,139.6453091700023,53396.8544568 2025-03-21,16:40:11.000,80,11083562,14485,0,1742575210,12988.515364779996,139.78629177000403,53396.77759848 2025-03-21,16:40:12.000,80,11083571,14245,0,1742575211,12988.293066549995,139.94137263000448,53396.700740160006 2025-03-21,16:40:13.000,80,11083549,14645,0,1742575212,12987.989932599994,140.1528465299998,53396.7147144 2025-03-21,16:40:14.000,80,11083556,14565,0,1742575213,12987.686798649993,140.41366433999792,53396.65881744 2025-03-21,16:40:15.000,80,11083574,14165,0,1742575214,12987.309565290001,140.54054868000094,53396.55401064001 2025-03-21,16:40:16.000,80,11083574,14565,0,1742575215,12987.12094860999,140.65333475999796,53396.50510080001 2025-03-21,16:40:17.000,80,11083540,14325,0,1742575216,12987.02664027,140.6462856299986,53396.45619096001 2025-03-21,16:40:18.000,80,11083628,14445,0,1742575217,12986.99969502999,140.60399085000245,53396.4701652 2025-03-21,16:40:19.000,80,11083546,14365,0,1742575218,12987.02664027,140.58989259000373,53396.400294 2025-03-21,16:40:20.000,80,11083539,14365,0,1742575219,12987.10747599,140.7308751899982,53396.30247432 2025-03-21,16:40:21.000,80,11083520,14525,0,1742575220,12987.316301599996,140.91415257000335,53396.344397040004 2025-03-21,16:40:22.000,80,11083544,14285,0,1742575221,12987.538599829997,141.24546168000234,53396.31644856001 2025-03-21,16:40:23.000,80,11083572,14325,0,1742575222,12987.686798649993,141.58381992000068,53396.344397040004 2025-03-21,16:40:24.000,80,11083519,14565,0,1742575223,12987.855206399989,141.9080799000003,53396.28850008001 2025-03-21,16:40:25.000,80,11083554,14365,0,1742575224,12987.949514739994,142.06316076000076,53396.31644856001 2025-03-21,16:40:26.000,80,11083505,14285,0,1742575225,12987.962987359999,142.02791511000396,53396.30247432 2025-03-21,16:40:27.000,80,11083562,14325,0,1742575226,12987.767634369993,141.91512902999966,53396.25356448 2025-03-21,16:40:28.000,80,11083591,14445,0,1742575227,12987.538599829997,141.71775339000305,53396.21862888001 2025-03-21,16:40:29.000,80,11083536,14285,0,1742575228,12987.289356360001,141.48513210000237,53396.20465464 2025-03-21,16:40:30.000,80,11083530,14245,0,1742575229,12986.91885930999,141.2877564599985,53396.18369328 2025-03-21,16:40:31.000,80,11083565,14285,0,1742575230,12986.602252739998,141.1679212500021,53396.14875768001 2025-03-21,16:40:32.000,80,11083563,14245,0,1742575231,12986.312591410002,141.13972473000467,53395.98805392 2025-03-21,16:40:33.000,80,11083565,14405,0,1742575232,12986.103765799991,141.1890686400002,53395.98106680001 2025-03-21,16:40:34.000,80,11083513,14285,0,1742575233,12985.88820388,141.2877564599985,53395.91818272 2025-03-21,16:40:35.000,80,11083537,14645,0,1742575234,12985.76021398999,141.3793951500047,53395.82036304 2025-03-21,16:40:36.000,80,11083572,14365,0,1742575235,12985.672641959995,141.4146408000015,53395.841324400004 2025-03-21,16:40:37.000,80,11083570,14325,0,1742575236,12985.564860999999,141.52037774999917,53395.77844032 2025-03-21,16:40:38.000,80,11083625,14365,0,1742575237,12985.64569672,141.5344760099979,53395.701582 2025-03-21,16:40:39.000,80,11083565,14205,0,1742575238,12985.66590565,141.52742687999853,53395.71555624001 2025-03-21,16:40:40.000,80,11083551,14365,0,1742575239,12985.69958719999,141.52037774999917,53395.61773656001 2025-03-21,16:40:41.000,80,11083535,14245,0,1742575240,12985.74000505999,141.48513210000237,53395.60376232 2025-03-21,16:40:42.000,80,11083581,14285,0,1742575241,12985.66590565,141.39349341000343,53395.5618396 2025-03-21,16:40:43.000,80,11083590,14325,0,1742575242,12985.591806239994,141.2877564599985,53395.58978808 2025-03-21,16:40:44.000,80,11083524,14725,0,1742575243,12985.403189559998,141.2031668999989,53395.49895552001 2025-03-21,16:40:45.000,80,11083486,14605,0,1742575244,12985.147209779992,141.06218430000445,53395.46401992 2025-03-21,16:40:46.000,80,11083561,14685,0,1742575245,12984.904702619991,140.98464387000422,53395.477994160006 2025-03-21,16:40:47.000,80,11083602,14605,0,1742575246,12984.695877009995,140.94939822000015,53395.47100704001 2025-03-21,16:40:48.000,80,11083567,14365,0,1742575247,12984.62177759999,140.893005179998,53395.39414872 2025-03-21,16:40:49.000,80,11083541,14485,0,1742575248,12984.60830498,140.87185778999992,53395.338251760004 2025-03-21,16:40:50.000,80,11083581,14165,0,1742575249,12984.74976749,140.8225138800044,53395.40113584001 2025-03-21,16:40:51.000,80,11083552,14645,0,1742575250,12984.897966309996,140.75202258000354,53395.39414872 2025-03-21,16:40:52.000,80,11083542,14365,0,1742575251,12985.025956199992,140.65333475999796,53395.36620024 2025-03-21,16:40:53.000,80,11083582,14685,0,1742575252,12984.965329409992,140.5969417200031,53395.38017448001 2025-03-21,16:40:54.000,80,11083571,14645,0,1742575253,12984.79018535,140.43481173000328,53395.338251760004 2025-03-21,16:40:55.000,80,11083559,14525,0,1742575254,12984.46684247,140.27268174000346,53395.27536768 2025-03-21,16:40:56.000,80,11083543,14565,0,1742575255,12984.008773389993,140.09645348999766,53395.28235480001 2025-03-21,16:40:57.000,80,11083558,14165,0,1742575256,12983.51028645,139.97661828000128,53395.18453512001 2025-03-21,16:40:58.000,80,11083539,14565,0,1742575257,12983.112844159994,139.94842176000384,53395.12863816 2025-03-21,16:40:59.000,80,11083595,14205,0,1742575258,12982.904018549998,140.0048147999987,53395.04479272001 2025-03-21,16:41:00.000,80,11083524,14725,0,1742575259,12982.890545929993,140.06825697000022,53394.953960160004 2025-03-21,16:41:01.000,80,11083623,14325,0,1742575260,12983.193679879994,140.06825697000022,53394.93998592 2025-03-21,16:41:02.000,80,11083569,14725,0,1742575261,12983.517022759996,139.98366741000063,53395.00985712 2025-03-21,16:41:03.000,80,11083559,14485,0,1742575262,12983.833629330002,139.80039003000275,53394.974921520006 2025-03-21,16:41:04.000,80,11083602,14485,0,1742575263,12983.853838260002,139.63121091000357,53394.94697304001 2025-03-21,16:41:05.000,80,11083508,14485,0,1742575264,12983.719112059996,139.63121091000357,53394.92601168001 2025-03-21,16:41:06.000,80,11083580,14445,0,1742575265,12983.42945073,139.75104611999996,53394.98889576 2025-03-21,16:41:07.000,80,11083520,14445,0,1742575266,12983.133053089994,139.97661828000128,53394.92601168001 2025-03-21,16:41:08.000,80,11083534,14285,0,1742575267,12982.722138179997,140.28678000000218,53394.89806320001 2025-03-21,16:41:09.000,80,11083580,14325,0,1742575268,12982.30448695999,140.6462856299986,53394.84915336001 2025-03-21,16:41:10.000,80,11083543,14405,0,1742575269,12981.866626809999,140.99874213000294,53394.77928216001 2025-03-21,16:41:11.000,80,11083615,14485,0,1742575270,12981.469184519992,141.36529688999872,53394.71639808 2025-03-21,16:41:12.000,80,11083599,14285,0,1742575271,12981.145841639991,141.77414642999793,53394.64652688 2025-03-21,16:41:13.000,80,11083569,14565,0,1742575272,12980.86965293,142.24643813999865,53394.639539760006 2025-03-21,16:41:14.000,80,11083612,14485,0,1742575273,12980.775344589994,142.83856506000302,53394.5487072 2025-03-21,16:41:15.000,80,11083512,14485,0,1742575274,12980.896598169995,143.4518393699982,53394.499797360004 2025-03-21,16:41:16.000,80,11083565,14285,0,1742575275,12981.10542377999,144.0933101999981,53394.53473296 2025-03-21,16:41:17.000,80,11083629,14605,0,1742575276,12981.341194629997,144.7418301600046,53394.55569432 2025-03-21,16:41:18.000,80,11083608,14565,0,1742575277,12981.489393449992,145.41149751000194,53394.520758720006 2025-03-21,16:41:19.000,80,11083557,14525,0,1742575278,12981.563492859997,145.98247704000096,53394.520758720006 2025-03-21,16:41:20.000,80,11083563,14525,0,1742575279,12981.482657139997,146.46181788000104,53394.52774584 2025-03-21,16:41:21.000,80,11083580,14885,0,1742575280,12981.320985699997,146.82132351000473,53394.54172008001 2025-03-21,16:41:22.000,80,11083565,14365,0,1742575281,12981.078478539996,147.10328871000092,53394.57665568 2025-03-21,16:41:23.000,80,11083553,14605,0,1742575282,12980.849444,147.3218117400029,53394.56268144001 2025-03-21,16:41:24.000,80,11083583,14725,0,1742575283,12980.687772559999,147.51213825000013,53394.53473296 2025-03-21,16:41:25.000,80,11083550,14365,0,1742575284,12980.674299939994,147.80115258000296,53394.53473296 2025-03-21,16:41:26.000,80,11083587,14525,0,1742575285,12980.80902614,148.2381986399996,53394.52774584 2025-03-21,16:41:27.000,80,11083541,14525,0,1742575286,12980.98417019999,148.75278513000376,53394.5487072 2025-03-21,16:41:28.000,80,11083585,14725,0,1742575287,12981.246886289991,149.401305090003,53394.59761704 2025-03-21,16:41:29.000,80,11083597,14565,0,1742575288,12981.401821419997,150.08507069999905,53394.57665568 2025-03-21,16:41:30.000,80,11083544,14565,0,1742575289,12981.516338690002,150.7829345700011,53394.569668560005 2025-03-21,16:41:31.000,80,11083537,14605,0,1742575290,12981.536547620002,151.38211062000482,53394.60460416 2025-03-21,16:41:32.000,80,11083546,14445,0,1742575291,12981.529811309993,151.8473531999989,53394.618578400004 2025-03-21,16:41:33.000,80,11083543,14525,0,1742575292,12981.401821419997,152.22095709000132,53394.59062992001 2025-03-21,16:41:34.000,80,11083544,14685,0,1742575293,12981.267095219991,152.5170205500035,53394.667488240004 2025-03-21,16:41:35.000,80,11083546,14685,0,1742575294,12981.17278688,152.71439619000012,53394.67447536 2025-03-21,16:41:36.000,80,11083554,14725,0,1742575295,12981.10542377999,152.96816486999887,53394.667488240004 2025-03-21,16:41:37.000,80,11083573,14605,0,1742575296,12981.159314259996,153.24308094000298,53394.667488240004 2025-03-21,16:41:38.000,80,11083521,14525,0,1742575297,12981.253622600001,153.51799700999982,53394.68146248001 2025-03-21,16:41:39.000,80,11083542,14645,0,1742575298,12981.489393449992,153.78586395000457,53394.68146248001 2025-03-21,16:41:40.000,80,11083559,14685,0,1742575299,12981.785791089998,154.0255343700046,53394.7233852 2025-03-21,16:41:41.000,80,11083552,14565,0,1742575300,12982.14955183,154.19471349000378,53394.737359440005 2025-03-21,16:41:42.000,80,11083554,14365,0,1742575301,12982.493103640001,154.272253920004,53394.81421776 2025-03-21,16:41:43.000,80,11083551,14605,0,1742575302,12982.796237590002,154.258155659998,53394.84915336001 2025-03-21,16:41:44.000,80,11083507,14605,0,1742575303,12983.038744749989,154.0960256699982,53394.93998592 2025-03-21,16:41:45.000,80,11083562,14525,0,1742575304,12983.20041618999,153.8493061199988,53394.93998592 2025-03-21,16:41:46.000,80,11083536,15085,0,1742575305,12983.274515599995,153.57439005000197,53395.002870000004 2025-03-21,16:41:47.000,80,11083538,14405,0,1742575306,12983.36208762999,153.17963877000147,53395.05876696 2025-03-21,16:41:48.000,80,11083527,14365,0,1742575307,12983.46313227999,152.62275750000117,53395.08671544 2025-03-21,16:41:49.000,80,11083541,14605,0,1742575308,12983.557440619996,151.91784449999977,53395.10068968 2025-03-21,16:41:50.000,80,11083563,14525,0,1742575309,12983.53049538,151.05785063999792,53395.142612400006 2025-03-21,16:41:51.000,80,11083563,14525,0,1742575310,12983.30146083999,150.0568741800016,53395.11466392001 2025-03-21,16:41:52.000,80,11083528,14805,0,1742575311,12983.032008439994,149.00655381000252,53395.06575408001 2025-03-21,16:41:53.000,80,11083553,14365,0,1742575312,12982.661511389997,148.08311777999916,53395.06575408001 2025-03-21,16:41:54.000,80,11083507,14565,0,1742575313,12982.30448695999,147.23017305000394,53395.00985712 2025-03-21,16:41:55.000,80,11083533,14565,0,1742575314,12981.94072621999,146.41952310000488,53394.91902456 2025-03-21,16:41:56.000,80,11083542,14605,0,1742575315,12981.671273819993,145.65116793000198,53394.84915336001 2025-03-21,16:41:57.000,80,11083513,14645,0,1742575316,12981.523074999997,144.70658451000054,53394.81421776 2025-03-21,16:41:58.000,80,11083571,14645,0,1742575317,12981.381612489997,143.628067620004,53394.71639808 2025-03-21,16:41:59.000,80,11083529,14725,0,1742575318,12981.206468429991,142.38037161000102,53394.60460416 2025-03-21,16:42:00.000,80,11083575,14485,0,1742575319,12981.078478539996,141.01284039000166,53394.520758720006 2025-03-21,16:42:01.000,80,11083563,14565,0,1742575320,12981.199732119996,139.66645656000037,53394.45787464 2025-03-21,16:42:02.000,80,11083593,14525,0,1742575321,12981.509602379992,138.1015497000044,53394.401977680005 2025-03-21,16:42:03.000,80,11083605,14365,0,1742575322,12981.691482749993,136.53664284000115,53394.234286800005 2025-03-21,16:42:04.000,80,11083537,14805,0,1742575323,12981.691482749993,135.0845220600022,53394.20633832001 2025-03-21,16:42:05.000,80,11083533,14565,0,1742575324,12981.354667250002,133.759285619999,53394.14345424 2025-03-21,16:42:06.000,80,11083526,14685,0,1742575325,12980.775344589994,132.7089652499999,53393.94082776001 2025-03-21,16:42:07.000,80,11083539,14605,0,1742575326,12980.074768350001,131.8701187800034,53393.829033840004 2025-03-21,16:42:08.000,80,11083494,14885,0,1742575327,12979.556072479994,131.19340229999943,53393.69627856 2025-03-21,16:42:09.000,80,11083580,14565,0,1742575328,12979.165366499998,130.50258756000403,53393.55653616001 2025-03-21,16:42:10.000,80,11083533,14525,0,1742575329,12978.949804579992,129.84701846999815,53393.41679376001 2025-03-21,16:42:11.000,80,11083548,14485,0,1742575330,12978.902650409997,129.18440025000018,53393.346922560006 2025-03-21,16:42:12.000,80,11083545,14605,0,1742575331,12978.936331960002,128.5076837700035,53393.20718016 2025-03-21,16:42:13.000,80,11083515,14565,0,1742575332,12978.956540890002,127.83096728999953,53393.14429608 2025-03-21,16:42:14.000,80,11083559,14725,0,1742575333,12979.037376610002,127.22474211000372,53393.011540800006 2025-03-21,16:42:15.000,80,11083550,14805,0,1742575334,12979.003695059997,126.59032041000319,53392.9766052 2025-03-21,16:42:16.000,80,11083580,14565,0,1742575335,12978.848759929992,126.02639001000352,53392.92070824 2025-03-21,16:42:17.000,80,11083535,14805,0,1742575336,12978.579307529995,125.39901744000235,53392.82987568 2025-03-21,16:42:18.000,80,11083515,14525,0,1742575337,12978.30311881999,124.70820269999967,53392.732056 2025-03-21,16:42:19.000,80,11083560,14605,0,1742575338,12978.026930109998,124.01738796000427,53392.69013328 2025-03-21,16:42:20.000,80,11083567,14565,0,1742575339,12977.696850920001,123.4252610399999,53392.54340376 2025-03-21,16:42:21.000,80,11083600,14365,0,1742575340,12977.39371697,123.0305097599994,53392.46654544 2025-03-21,16:42:22.000,80,11083599,14845,0,1742575341,12977.097319329994,122.77674108000065,53392.38270000001 2025-03-21,16:42:23.000,80,11083572,14725,0,1742575342,12976.901966339989,122.6216602200002,53392.270906080004 2025-03-21,16:42:24.000,80,11083511,14805,0,1742575343,12976.659459180002,122.54411978999997,53392.18007352 2025-03-21,16:42:25.000,80,11083560,14765,0,1742575344,12976.464106189997,122.43133371000295,53392.08225384 2025-03-21,16:42:26.000,80,11083524,14765,0,1742575345,12976.20812640999,122.29740024000057,53391.99840840001 2025-03-21,16:42:27.000,80,11083503,14805,0,1742575346,12976.120554379995,122.14936850999948,53391.935524320004 2025-03-21,16:42:28.000,80,11083550,14805,0,1742575347,12976.039718659995,122.01543504000438,53391.80276904 2025-03-21,16:42:29.000,80,11083531,14805,0,1742575348,12976.059927589995,121.93789461000415,53391.74687208 2025-03-21,16:42:30.000,80,11083502,14285,0,1742575349,12976.12729068999,121.92379634999816,53391.72591072 2025-03-21,16:42:31.000,80,11083531,14845,0,1742575350,12976.059927589995,122.04363156000181,53391.62809104 2025-03-21,16:42:32.000,80,11083537,14725,0,1742575351,12975.86457459999,122.21281068000098,53391.67700088 2025-03-21,16:42:33.000,80,11083553,14405,0,1742575352,12975.568176959998,122.41018632000487,53391.65603952 2025-03-21,16:42:34.000,80,11083528,14725,0,1742575353,12975.184207289996,122.66395500000363,53391.57219408001 2025-03-21,16:42:35.000,80,11083560,14525,0,1742575354,12974.77329238,123.02346063000005,53391.53027136 2025-03-21,16:42:36.000,80,11083509,14445,0,1742575355,12974.416267949993,123.5380471200042,53391.42546456001 2025-03-21,16:42:37.000,80,11083540,14645,0,1742575356,12974.187233409997,124.27820577000239,53391.41847744 2025-03-21,16:42:38.000,80,11083556,14525,0,1742575357,12974.167024479997,125.12410136999824,53391.41847744 2025-03-21,16:42:39.000,80,11083542,14565,0,1742575358,12974.443213189988,126.04048827000224,53391.40450320001 2025-03-21,16:42:40.000,80,11083556,14645,0,1742575359,12974.95517275,127.2458895000018,53391.46738728 2025-03-21,16:42:41.000,80,11083574,14485,0,1742575360,12975.628803749998,128.47243811999942,53391.600142560004 2025-03-21,16:42:42.000,80,11083555,14645,0,1742575361,12976.437160950001,129.8188219500007,53391.77482056 2025-03-21,16:42:43.000,80,11083591,14605,0,1742575362,12977.26572707999,131.17225491000136,53391.97744704001 2025-03-21,16:42:44.000,80,11083587,14685,0,1742575363,12978.080820589988,132.46929482999985,53392.16609928001 2025-03-21,16:42:45.000,80,11083557,14685,0,1742575364,12978.922859339997,133.7240399700022,53392.42462272 2025-03-21,16:42:46.000,80,11083557,14805,0,1742575365,12979.697534989995,134.82370425000408,53392.71808176001 2025-03-21,16:42:47.000,80,11083571,14685,0,1742575366,12980.317275510002,135.86697549000382,53393.00455368001 2025-03-21,16:42:48.000,80,11083535,14565,0,1742575367,12980.815762449995,136.70582196000032,53393.27006424001 2025-03-21,16:42:49.000,80,11083548,14685,0,1742575368,12981.226677359991,137.48827539000195,53393.48666496001 2025-03-21,16:42:50.000,80,11083564,14805,0,1742575369,12981.482657139997,138.17909013000462,53393.67531720001 2025-03-21,16:42:51.000,80,11083543,14725,0,1742575370,12981.651064889993,138.81351182999788,53393.968776240006 2025-03-21,16:42:52.000,80,11083572,14565,0,1742575371,12981.731900609993,139.4620317900044,53394.136467120006 2025-03-21,16:42:53.000,80,11083533,14525,0,1742575372,12981.657801199988,140.06120784000086,53394.32511936001 2025-03-21,16:42:54.000,80,11083565,14685,0,1742575373,12981.610647029993,140.66743302000395,53394.520758720006 2025-03-21,16:42:55.000,80,11083555,14525,0,1742575374,12981.455711900002,141.23841255000298,53394.5836428 2025-03-21,16:42:56.000,80,11083568,14645,0,1742575375,12981.347930939992,141.65431122000155,53394.737359440005 2025-03-21,16:42:57.000,80,11083579,14885,0,1742575376,12981.273831530001,141.9715220700018,53394.84216624 2025-03-21,16:42:58.000,80,11083537,14685,0,1742575377,12981.267095219991,142.1547994499997,53394.94697304001 2025-03-21,16:42:59.000,80,11083507,14645,0,1742575378,12981.341194629997,142.23233987999993,53395.05177984 2025-03-21,16:43:00.000,80,11083577,14725,0,1742575379,12981.502866069997,142.28168379000272,53395.14959952 2025-03-21,16:43:01.000,80,11083583,14485,0,1742575380,12981.799263709989,142.26053640000464,53395.29632904 2025-03-21,16:43:02.000,80,11083575,14645,0,1742575381,12982.115870279995,142.27463466000336,53395.35222600001 2025-03-21,16:43:03.000,80,11083568,14565,0,1742575382,12982.466158399991,142.28168379000272,53395.477994160006 2025-03-21,16:43:04.000,80,11083522,14525,0,1742575383,12982.836655450003,142.33807683000487,53395.66664640001 2025-03-21,16:43:05.000,80,11083486,14525,0,1742575384,12983.18020725999,142.41561725999782,53395.68760776001 2025-03-21,16:43:06.000,80,11083545,14365,0,1742575385,12983.6113311,142.50725595000404,53395.93215696001 2025-03-21,16:43:07.000,80,11083563,14725,0,1742575386,12984.123290659998,142.59184551000362,53396.02298952001 2025-03-21,16:43:08.000,80,11083554,14565,0,1742575387,12984.655459149995,142.62709116000042,53396.19068040001 2025-03-21,16:43:09.000,80,11083575,14685,0,1742575388,12985.073110370002,142.71872984999936,53396.30247432 2025-03-21,16:43:10.000,80,11083540,14485,0,1742575389,12985.484025279999,142.8103685399983,53396.44920384 2025-03-21,16:43:11.000,80,11083554,14605,0,1742575390,12985.713059819995,142.85266332000174,53396.58894624 2025-03-21,16:43:12.000,80,11083509,14765,0,1742575391,12985.96230328999,142.95135114000004,53396.70772728 2025-03-21,16:43:13.000,80,11083572,14725,0,1742575392,12986.130711040001,142.99364592000347,53396.74266288001 2025-03-21,16:43:14.000,80,11083579,14765,0,1742575393,12986.359745579997,143.02889157000027,53396.93131512 2025-03-21,16:43:15.000,80,11083510,14685,0,1742575394,12986.635934289989,143.0218424400009,53396.98022496001 2025-03-21,16:43:16.000,80,11083594,14725,0,1742575395,12986.871705139994,143.00069505000283,53397.11298024 2025-03-21,16:43:17.000,80,11083556,14445,0,1742575396,12987.16136646999,142.95135114000004,53397.203812800006 2025-03-21,16:43:18.000,80,11083515,14445,0,1742575397,12987.336510529996,142.80331940999895,53397.252722640005 2025-03-21,16:43:19.000,80,11083572,14605,0,1742575398,12987.451027800002,142.66938594000385,53397.27368400001 2025-03-21,16:43:20.000,80,11083516,14525,0,1742575399,12987.275883739996,142.4508629100019,53397.32958096 2025-03-21,16:43:21.000,80,11083563,14725,0,1742575400,12987.06705813,142.21119249000185,53397.301632480005 2025-03-21,16:43:22.000,80,11083575,14405,0,1742575401,12986.784133109999,142.04201337000268,53397.26669688 2025-03-21,16:43:23.000,80,11083594,14605,0,1742575402,12986.615725359989,141.89398164000158,53397.27368400001 2025-03-21,16:43:24.000,80,11083554,14805,0,1742575403,12986.521417019998,141.80234295000264,53397.34355520001 2025-03-21,16:43:25.000,80,11083506,14685,0,1742575404,12986.595516429988,141.73185165000177,53397.26669688 2025-03-21,16:43:26.000,80,11083554,14685,0,1742575405,12986.723506319999,141.65431122000155,53397.21778704 2025-03-21,16:43:27.000,80,11083532,14605,0,1742575406,12986.86496883,141.5344760099979,53397.21778704 2025-03-21,16:43:28.000,80,11083556,14645,0,1742575407,12987.01990395999,141.33005124000192,53397.25970976 2025-03-21,16:43:29.000,80,11083589,14605,0,1742575408,12987.013167649995,141.02693865000037,53397.26669688 2025-03-21,16:43:30.000,80,11083533,14565,0,1742575409,12986.87844144999,140.72382605999883,53397.16189008 2025-03-21,16:43:31.000,80,11083529,14525,0,1742575410,12986.716770009989,140.39251694999984,53397.10599312001 2025-03-21,16:43:32.000,80,11083531,15125,0,1742575411,12986.501208089998,140.06120784000086,53397.15490296001 2025-03-21,16:43:33.000,80,11083560,14685,0,1742575412,12986.251964620002,139.81448829000146,53396.95926360001 2025-03-21,16:43:34.000,80,11083568,14685,0,1742575413,12986.117238419996,139.6453091700023,53396.917340880005 2025-03-21,16:43:35.000,80,11083517,14805,0,1742575414,12986.00945746,139.5607196100027,53396.924328 2025-03-21,16:43:36.000,80,11083559,14605,0,1742575415,12985.94883067,139.546621350004,53396.8544568 2025-03-21,16:43:37.000,80,11083545,14485,0,1742575416,12985.80063184999,139.58186700000078,53396.75663712 2025-03-21,16:43:38.000,80,11083534,14525,0,1742575417,12985.68611458,139.7439969900006,53396.7147144 2025-03-21,16:43:39.000,80,11083575,14605,0,1742575418,12985.423398489998,139.9061269800004,53396.62388184001 2025-03-21,16:43:40.000,80,11083518,14605,0,1742575419,12985.147209779992,140.15989565999917,53396.581959120005 2025-03-21,16:43:41.000,80,11083552,14885,0,1742575420,12984.924911549992,140.39251694999984,53396.48413944001 2025-03-21,16:43:42.000,80,11083559,14525,0,1742575421,12984.66893177,140.6110399800018,53396.400294 2025-03-21,16:43:43.000,80,11083596,14605,0,1742575422,12984.43989722999,140.7590717100029,53396.25356448 2025-03-21,16:43:44.000,80,11083607,14405,0,1742575423,12984.143499589998,140.88595604999864,53396.19068040001 2025-03-21,16:43:45.000,80,11083503,14325,0,1742575424,12983.806684089992,141.0057912600023,53396.04395088 2025-03-21,16:43:46.000,80,11083541,14565,0,1742575425,12983.44965966,141.11152820999996,53395.93215696001 2025-03-21,16:43:47.000,80,11083542,14365,0,1742575426,12983.112844159994,141.2666090700004,53395.75049184 2025-03-21,16:43:48.000,80,11083534,14685,0,1742575427,12982.789501279993,141.42873906000023,53395.65267216 2025-03-21,16:43:49.000,80,11083573,14445,0,1742575428,12982.540257809997,141.63316383000347,53395.47100704001 2025-03-21,16:43:50.000,80,11083538,14645,0,1742575429,12982.31122327,141.8728342500035,53395.36620024 2025-03-21,16:43:51.000,80,11083553,14765,0,1742575430,12982.14955183,142.0208659800046,53395.23344496001 2025-03-21,16:43:52.000,80,11083557,14525,0,1742575431,12981.974407769994,142.14775032000034,53395.07972832 2025-03-21,16:43:53.000,80,11083586,14645,0,1742575432,12981.812736329994,142.2182416200012,53394.93998592 2025-03-21,16:43:54.000,80,11083549,14565,0,1742575433,12981.576965480002,142.3028311800008,53394.82819200001 2025-03-21,16:43:55.000,80,11083565,14765,0,1742575434,12981.240149979996,142.28873292000208,53394.688449600006 2025-03-21,16:43:56.000,80,11083551,14685,0,1742575435,12980.92354340999,142.3169294399995,53394.520758720006 2025-03-21,16:43:57.000,80,11083570,14525,0,1742575436,12980.559782669989,142.3169294399995,53394.34608072001 2025-03-21,16:43:58.000,80,11083525,14445,0,1742575437,12980.243176099997,142.3662733500023,53394.164415600004 2025-03-21,16:43:59.000,80,11083517,14325,0,1742575438,12979.987196319991,142.52135421000276,53394.05262168 2025-03-21,16:44:00.000,80,11083553,14445,0,1742575439,12979.818788569995,142.60594377000234,53393.87794368 2025-03-21,16:44:01.000,80,11083536,14525,0,1742575440,12979.737952849995,142.66938594000385,53393.75916264 2025-03-21,16:44:02.000,80,11083546,14325,0,1742575441,12979.67058975,142.66938594000385,53393.58448464001 2025-03-21,16:44:03.000,80,11083504,14845,0,1742575442,12979.63017189,142.62709116000042,53393.47967784 2025-03-21,16:44:04.000,80,11083524,14365,0,1742575443,12979.52239092999,142.52840334000211,53393.430768 2025-03-21,16:44:05.000,80,11083557,14605,0,1742575444,12979.401137349989,142.3662733500023,53393.33294832 2025-03-21,16:44:06.000,80,11083545,14605,0,1742575445,12979.212520669993,142.26053640000464,53393.17224456001 2025-03-21,16:44:07.000,80,11083514,14525,0,1742575446,12978.949804579992,142.16889770999842,53393.09538624 2025-03-21,16:44:08.000,80,11083541,14525,0,1742575447,12978.71403373,142.12660293000226,53393.05346352001 2025-03-21,16:44:09.000,80,11083531,14565,0,1742575448,12978.41089978,142.13365206000162,53392.95564384001 2025-03-21,16:44:10.000,80,11083539,14805,0,1742575449,12978.148183689998,142.16184857999906,53392.88577264001 2025-03-21,16:44:11.000,80,11083535,14445,0,1742575450,12977.946094389998,142.2182416200012,53392.76699160001 2025-03-21,16:44:12.000,80,11083530,14525,0,1742575451,12977.804631879997,142.33807683000487,53392.73904312 2025-03-21,16:44:13.000,80,11083529,14645,0,1742575452,12977.750741399992,142.4297155200038,53392.64122344 2025-03-21,16:44:14.000,80,11083566,14805,0,1742575453,12977.737268780002,142.47201029999997,53392.62026208001 2025-03-21,16:44:15.000,80,11083522,14845,0,1742575454,12977.663169369996,142.5143050800034,53392.5923136 2025-03-21,16:44:16.000,80,11083561,14365,0,1742575455,12977.616015200001,142.53545247000147,53392.56436512 2025-03-21,16:44:17.000,80,11083559,14565,0,1742575456,12977.521706859996,142.6129929000017,53392.53641664 2025-03-21,16:44:18.000,80,11083520,14565,0,1742575457,12977.42739851999,142.66938594000385,53392.46654544 2025-03-21,16:44:19.000,80,11083567,14365,0,1742575458,12977.360035419995,142.7751228900015,53392.508468160006 2025-03-21,16:44:20.000,80,11083570,14485,0,1742575459,12977.27246339,142.83151593000366,53392.41064848001 2025-03-21,16:44:21.000,80,11083583,14685,0,1742575460,12977.27246339,142.90200723000453,53392.459558320006 2025-03-21,16:44:22.000,80,11083552,14885,0,1742575461,12977.299408629995,142.9090563600039,53392.46654544 2025-03-21,16:44:23.000,80,11083525,14645,0,1742575462,12977.39371697,142.88790896999853,53392.46654544 2025-03-21,16:44:24.000,80,11083518,14885,0,1742575463,12977.609278889991,142.85266332000174,53392.46654544 2025-03-21,16:44:25.000,80,11083587,14485,0,1742575464,12977.777686640002,142.8103685399983,53392.48051968001 2025-03-21,16:44:26.000,80,11083562,14565,0,1742575465,12977.932621769993,142.71872984999936,53392.46654544 2025-03-21,16:44:27.000,80,11083514,14605,0,1742575466,12978.006721179998,142.6764350700032,53392.47353256 2025-03-21,16:44:28.000,80,11083565,14485,0,1742575467,12978.161656309989,142.58479638000426,53392.51545528 2025-03-21,16:44:29.000,80,11083507,14645,0,1742575468,12978.121238449989,142.38742074000038,53392.62026208001 2025-03-21,16:44:30.000,80,11083539,14445,0,1742575469,12978.101029519989,142.2182416200012,53392.59930072001 2025-03-21,16:44:31.000,80,11083533,14925,0,1742575470,12978.053875349993,141.94332555000437,53392.655197680004 2025-03-21,16:44:32.000,80,11083537,14645,0,1742575471,12977.999984869988,141.6472620900022,53392.69712040001 2025-03-21,16:44:33.000,80,11083589,14685,0,1742575472,12977.959567010003,141.30890385000384,53392.66917192001 2025-03-21,16:44:34.000,80,11083503,14365,0,1742575473,12977.979775940003,140.97759474000486,53392.78096584 2025-03-21,16:44:35.000,80,11083547,15205,0,1742575474,12977.973039629993,140.70267867000075,53392.843849920006 2025-03-21,16:44:36.000,80,11083543,14605,0,1742575475,12978.033666419993,140.45595912000135,53392.773978720004 2025-03-21,16:44:37.000,80,11083521,14725,0,1742575476,12978.134711069994,140.2515343499981,53392.94865672 2025-03-21,16:44:38.000,80,11083543,14525,0,1742575477,12978.195337859994,140.117600880003,53392.99756656 2025-03-21,16:44:39.000,80,11083554,14845,0,1742575478,12978.255964649994,140.0048147999987,53393.03948928 2025-03-21,16:44:40.000,80,11083567,14645,0,1742575479,12978.296382509994,139.96252002000256,53393.1163476 2025-03-21,16:44:41.000,80,11083549,14525,0,1742575480,12978.35027299,139.92727436999849,53393.158270320004 2025-03-21,16:44:42.000,80,11083557,14565,0,1742575481,12978.45131764,139.92727436999849,53393.16525744 2025-03-21,16:44:43.000,80,11083498,14925,0,1742575482,12978.54562597999,139.92727436999849,53393.277051360004 2025-03-21,16:44:44.000,80,11083545,14725,0,1742575483,12978.639934319996,139.8920287200017,53393.35390968 2025-03-21,16:44:45.000,80,11083552,14725,0,1742575484,12978.6938248,139.87793046000297,53393.41679376001 2025-03-21,16:44:46.000,80,11083497,14285,0,1742575485,12978.781396829996,139.8920287200017,53393.52160056 2025-03-21,16:44:47.000,80,11083547,14605,0,1742575486,12978.815078380001,139.7933409000034,53393.52858768 2025-03-21,16:44:48.000,80,11083512,14445,0,1742575487,12978.889177789992,139.80039003000275,53393.59147176 2025-03-21,16:44:49.000,80,11083547,14685,0,1742575488,12978.949804579992,139.71580047000316,53393.66833008 2025-03-21,16:44:50.000,80,11083566,14405,0,1742575489,12978.949804579992,139.659407430001,53393.780124000004 2025-03-21,16:44:51.000,80,11083550,14445,0,1742575490,12978.936331960002,139.56776874000207,53393.76614976 2025-03-21,16:44:52.000,80,11083546,14885,0,1742575491,12978.902650409997,139.46908092000376,53393.86396944 2025-03-21,16:44:53.000,80,11083536,14485,0,1742575492,12978.943068269997,139.3985896200029,53393.947814880004 2025-03-21,16:44:54.000,80,11083527,14765,0,1742575493,12978.956540890002,139.35629483999946,53394.01069896001 2025-03-21,16:44:55.000,80,11083478,14565,0,1742575494,12978.956540890002,139.29285266999796,53394.01069896001 2025-03-21,16:44:56.000,80,11083513,14485,0,1742575495,12978.902650409997,139.30695093000395,53394.08755728001 2025-03-21,16:44:57.000,80,11083512,14565,0,1742575496,12978.922859339997,139.3351474500014,53394.0945444 2025-03-21,16:44:58.000,80,11083541,14805,0,1742575497,12978.922859339997,139.34219658000075,53394.185376960006 2025-03-21,16:44:59.000,80,11083527,14605,0,1742575498,12978.855496240001,139.37039309999818,53394.20633832001 2025-03-21,16:45:00.000,80,11083545,14725,0,1742575499,12978.801605759996,139.36334396999882,53394.1993512 2025-03-21,16:45:01.000,80,11083532,14445,0,1742575500,12978.75445159,139.37039309999818,53394.234286800005 2025-03-21,16:45:02.000,80,11083510,14485,0,1742575501,12978.639934319996,139.38449136000418,53394.31813224 2025-03-21,16:45:03.000,80,11083537,14885,0,1742575502,12978.53215336,139.34219658000075,53394.31813224 2025-03-21,16:45:04.000,80,11083529,14725,0,1742575503,12978.336800369994,139.30695093000395,53394.3390936 2025-03-21,16:45:05.000,80,11083544,14445,0,1742575504,12978.101029519989,139.2858035399986,53394.31813224 2025-03-21,16:45:06.000,80,11083552,14685,0,1742575505,12977.898940220002,139.20826310999837,53394.332106480004 2025-03-21,16:45:07.000,80,11083585,14805,0,1742575506,12977.649696749992,139.14482094000414,53394.36704208 2025-03-21,16:45:08.000,80,11083554,14445,0,1742575507,12977.420662209995,139.10957529000007,53394.31813224 2025-03-21,16:45:09.000,80,11083543,14725,0,1742575508,12977.198363979995,139.088427900002,53394.34608072001 2025-03-21,16:45:10.000,80,11083593,14725,0,1742575509,12977.090583019999,139.08137877000263,53394.332106480004 2025-03-21,16:45:11.000,80,11083513,14725,0,1742575510,12976.955856819994,139.0672805100039,53394.3390936 2025-03-21,16:45:12.000,80,11083568,14445,0,1742575511,12976.807657999998,139.09547703000135,53394.2692224 2025-03-21,16:45:13.000,80,11083596,14485,0,1742575512,12976.706613349997,139.19416484999965,53394.24127392 2025-03-21,16:45:14.000,80,11083578,14605,0,1742575513,12976.598832390002,139.27170527999988,53394.2692224 2025-03-21,16:45:15.000,80,11083527,14365,0,1742575514,12976.524732979997,139.39154049000354,53394.24826104 2025-03-21,16:45:16.000,80,11083551,14725,0,1742575515,12976.430424639992,139.55367048000335,53394.24127392 2025-03-21,16:45:17.000,80,11083574,14605,0,1742575516,12976.342852609996,139.61006351999822,53394.20633832001 2025-03-21,16:45:18.000,80,11083535,14645,0,1742575517,12976.27548951,139.77219350999803,53394.1993512 2025-03-21,16:45:19.000,80,11083546,14885,0,1742575518,12976.140763309995,139.82858655000018,53394.14345424 2025-03-21,16:45:20.000,80,11083572,14365,0,1742575519,12976.05319128,139.94842176000384,53394.17838984001 2025-03-21,16:45:21.000,80,11083575,14605,0,1742575520,12975.958882939995,140.06120784000086,53394.0945444 2025-03-21,16:45:22.000,80,11083517,14805,0,1742575521,12975.88478352999,140.14579740000045,53394.05960880001 2025-03-21,16:45:23.000,80,11083520,14925,0,1742575522,12975.682694229989,140.28678000000218,53393.98973760001 2025-03-21,16:45:24.000,80,11083557,14525,0,1742575523,12975.541231720003,140.3643204300024,53393.94082776001 2025-03-21,16:45:25.000,80,11083519,14885,0,1742575524,12975.265043009997,140.50530303000414,53393.90589216 2025-03-21,16:45:26.000,80,11083551,14565,0,1742575525,12974.95517275,140.62513824000052,53393.8849308 2025-03-21,16:45:27.000,80,11083513,14805,0,1742575526,12974.631829869999,140.77316997000162,53393.69627856 2025-03-21,16:45:28.000,80,11083529,14565,0,1742575527,12974.342168540003,140.92825083000207,53393.682304320006 2025-03-21,16:45:29.000,80,11083514,14525,0,1742575528,12974.065979829997,141.06218430000445,53393.60544600001 2025-03-21,16:45:30.000,80,11083544,14605,0,1742575529,12973.81000004999,141.18201951000083,53393.514613440006 2025-03-21,16:45:31.000,80,11083504,14445,0,1742575530,12973.55402027,141.2172651600049,53393.40281952 2025-03-21,16:45:32.000,80,11083575,14645,0,1742575531,12973.291304179998,141.23841255000298,53393.31897408001 2025-03-21,16:45:33.000,80,11083556,14485,0,1742575532,12972.994906539992,141.23841255000298,53393.24211576 2025-03-21,16:45:34.000,80,11083582,14565,0,1742575533,12972.685036279996,141.27365819999977,53393.08839912 2025-03-21,16:45:35.000,80,11083591,14565,0,1742575534,12972.33474816,141.2525108100017,53393.03250216001 2025-03-21,16:45:36.000,80,11083580,14685,0,1742575535,12972.024877899988,141.25955994000105,53392.80891432 2025-03-21,16:45:37.000,80,11083574,14645,0,1742575536,12971.768898119997,141.29480558999785,53392.725068880005 2025-03-21,16:45:38.000,80,11083556,14765,0,1742575537,12971.47923679,141.32300211000256,53392.52942952001 2025-03-21,16:45:39.000,80,11083568,14605,0,1742575538,12971.2165207,141.39349341000343,53392.47353256 2025-03-21,16:45:40.000,80,11083558,14485,0,1742575539,12970.98748615999,141.49218123000173,53392.3477644 2025-03-21,16:45:41.000,80,11083580,14565,0,1742575540,12970.657406969993,141.63316383000347,53392.24994472 2025-03-21,16:45:42.000,80,11083556,14725,0,1742575541,12970.381218260001,141.73185165000177,53392.11718944001 2025-03-21,16:45:43.000,80,11083554,14725,0,1742575542,12970.1387111,141.8446377299988,53391.99142128 2025-03-21,16:45:44.000,80,11083516,14805,0,1742575543,12969.92988548999,142.03496424000332,53391.87264024 2025-03-21,16:45:45.000,80,11083504,14725,0,1742575544,12969.761477739994,142.1829959700044,53391.73988496001 2025-03-21,16:45:46.000,80,11083530,14565,0,1742575545,12969.579597369993,142.32397856999887,53391.63507816 2025-03-21,16:45:47.000,80,11083551,14525,0,1742575546,12969.451607479998,142.50020682000468,53391.57219408001 2025-03-21,16:45:48.000,80,11083528,14565,0,1742575547,12969.357299139992,142.59184551000362,53391.453413040006 2025-03-21,16:45:49.000,80,11083531,14525,0,1742575548,12969.256254489992,142.72577897999872,53391.34860624 2025-03-21,16:45:50.000,80,11083537,14325,0,1742575549,12969.168682459996,142.7610246300028,53391.25078656 2025-03-21,16:45:51.000,80,11083530,14885,0,1742575550,12969.074374119991,142.8103685399983,53391.15296688 2025-03-21,16:45:52.000,80,11083572,14885,0,1742575551,12968.905966369995,142.83151593000366,53391.02719872 2025-03-21,16:45:53.000,80,11083543,14565,0,1742575552,12968.764503859995,142.81741766999767,53390.9154048 2025-03-21,16:45:54.000,80,11083552,14605,0,1742575553,12968.663459209994,142.80331940999895,53390.87348208001 2025-03-21,16:45:55.000,80,11083570,14725,0,1742575554,12968.535469319999,142.8103685399983,53390.7407268 2025-03-21,16:45:56.000,80,11083577,14725,0,1742575555,12968.454633599998,142.73987724000472,53390.63592000001 2025-03-21,16:45:57.000,80,11083596,14605,0,1742575556,12968.420952049994,142.70463159000064,53390.56604880001 2025-03-21,16:45:58.000,80,11083553,14365,0,1742575557,12968.447897289989,142.6482385499985,53390.52412608 2025-03-21,16:45:59.000,80,11083603,14885,0,1742575558,12968.461369909994,142.60594377000234,53390.475216240004 2025-03-21,16:46:00.000,80,11083549,14565,0,1742575559,12968.427688359989,142.55659985999955,53390.38438368 2025-03-21,16:46:01.000,80,11083594,14525,0,1742575560,12968.367061569988,142.54250160000083,53390.32149960001 2025-03-21,16:46:02.000,80,11083525,14845,0,1742575561,12968.266016920003,142.52840334000211,53390.27258976001 2025-03-21,16:46:03.000,80,11083577,14765,0,1742575562,12968.138027029992,142.49315768999804,53390.20271856001 2025-03-21,16:46:04.000,80,11083545,14525,0,1742575563,12968.090872859997,142.48610855999868,53390.15380872001 2025-03-21,16:46:05.000,80,11083571,14325,0,1742575564,12968.003300830002,142.48610855999868,53390.08393752001 2025-03-21,16:46:06.000,80,11083564,14565,0,1742575565,12967.969619279997,142.38742074000038,53390.09791176 2025-03-21,16:46:07.000,80,11083548,14805,0,1742575566,12967.956146659992,142.28168379000272,53390.01406632001 2025-03-21,16:46:08.000,80,11083544,14285,0,1742575567,12967.942674040001,142.2041433600025,53390.03502768001 2025-03-21,16:46:09.000,80,11083582,14365,0,1742575568,12967.996564519992,142.09840641000483,53390.01406632001 2025-03-21,16:46:10.000,80,11083562,14405,0,1742575569,12968.063927620002,141.9926694599999,53390.02105344 2025-03-21,16:46:11.000,80,11083563,14605,0,1742575570,12968.198653819993,141.91512902999966,53389.97913072 2025-03-21,16:46:12.000,80,11083572,14645,0,1742575571,12968.353588949998,141.90103077000094,53389.97913072 2025-03-21,16:46:13.000,80,11083535,14685,0,1742575572,12968.488315149989,141.8587359900048,53389.95816936 2025-03-21,16:46:14.000,80,11083559,14765,0,1742575573,12968.663459209994,141.83053947000008,53390.00009208 2025-03-21,16:46:15.000,80,11083539,14605,0,1742575574,12968.79818541,141.82349034000072,53390.0070792 2025-03-21,16:46:16.000,80,11083547,14685,0,1742575575,12968.91270267999,141.809392080002,53390.02804056 2025-03-21,16:46:17.000,80,11083535,14605,0,1742575576,12969.033956259991,141.77414642999793,53390.055989039996 2025-03-21,16:46:18.000,80,11083479,14725,0,1742575577,12969.128264599996,141.6613603500009,53390.06297616001 2025-03-21,16:46:19.000,80,11083520,14685,0,1742575578,12969.283199730002,141.52037774999917,53390.090924640004 2025-03-21,16:46:20.000,80,11083583,14365,0,1742575579,12969.518970579993,141.39349341000343,53390.160795840005 2025-03-21,16:46:21.000,80,11083567,14725,0,1742575580,12969.84904976999,141.30185472000448,53390.20271856001 2025-03-21,16:46:22.000,80,11083509,14405,0,1742575581,12970.17239264999,141.2031668999989,53390.19573144 2025-03-21,16:46:23.000,80,11083476,14565,0,1742575582,12970.563098630002,141.1044790800006,53390.23066704001 2025-03-21,16:46:24.000,80,11083527,14765,0,1742575583,12970.974013539999,141.04808603999845,53390.30752536 2025-03-21,16:46:25.000,80,11083488,14605,0,1742575584,12971.39166475999,140.9564473499995,53390.37040944001 2025-03-21,16:46:26.000,80,11083509,14485,0,1742575585,12971.775634429992,140.893005179998,53390.48919048001 2025-03-21,16:46:27.000,80,11083552,14525,0,1742575586,12972.200021959994,140.76612084000226,53390.58701016001 2025-03-21,16:46:28.000,80,11083529,14605,0,1742575587,12972.55704639,140.6110399800018,53390.663868480005 2025-03-21,16:46:29.000,80,11083536,14605,0,1742575588,12972.994906539992,140.49120476999815,53390.69181696 2025-03-21,16:46:30.000,80,11083538,14805,0,1742575589,12973.291304179998,140.32202564999898,53390.85252072001 2025-03-21,16:46:31.000,80,11083509,14485,0,1742575590,12973.59443813,140.18809218000388,53390.90841768 2025-03-21,16:46:32.000,80,11083554,14525,0,1742575591,12973.89757208,139.98366741000063,53390.999250240005 2025-03-21,16:46:33.000,80,11083545,14325,0,1742575592,12974.153551859992,139.81448829000146,53391.13899264001 2025-03-21,16:46:34.000,80,11083517,14605,0,1742575593,12974.436476879993,139.62416178000421,53391.25078656 2025-03-21,16:46:35.000,80,11083569,14845,0,1742575594,12974.74634713999,139.4126878800016,53391.34860624 2025-03-21,16:46:36.000,80,11083497,14725,0,1742575595,12974.982117989995,139.23645963000308,53391.41847744 2025-03-21,16:46:37.000,80,11083538,14525,0,1742575596,12975.359351350002,139.0672805100039,53391.551232720005 2025-03-21,16:46:38.000,80,11083558,14725,0,1742575597,12975.696166849993,138.86285574000067,53391.66302664001 2025-03-21,16:46:39.000,80,11083549,14605,0,1742575598,12975.99256449,138.68662749000214,53391.76084632001 2025-03-21,16:46:40.000,80,11083505,14525,0,1742575599,12976.24854426999,138.5949888000032,53391.85866600001 2025-03-21,16:46:41.000,80,11083556,14725,0,1742575600,12976.531469289992,138.55269401999976,53391.99840840001 2025-03-21,16:46:42.000,80,11083545,14725,0,1742575601,12976.827866929998,138.47515358999954,53392.18007352 2025-03-21,16:46:43.000,80,11083544,14565,0,1742575602,12977.15120981,138.4822027199989,53392.208022 2025-03-21,16:46:44.000,80,11083537,14485,0,1742575603,12977.541915789996,138.43285881000338,53392.33379016001 2025-03-21,16:46:45.000,80,11083539,14685,0,1742575604,12977.959567010003,138.3482692500038,53392.389687120005 2025-03-21,16:46:46.000,80,11083522,14805,0,1742575605,12978.26270095999,138.2848270800023,53392.62026208001 2025-03-21,16:46:47.000,80,11083541,14845,0,1742575606,12978.53215336,138.2354831699995,53392.773978720004 2025-03-21,16:46:48.000,80,11083523,14565,0,1742575607,12978.761187899996,138.15794273999927,53392.88577264001 2025-03-21,16:46:49.000,80,11083556,14805,0,1742575608,12979.010431369992,138.18613926000398,53393.0464764 2025-03-21,16:46:50.000,80,11083524,14885,0,1742575609,12979.212520669993,138.22138491000078,53393.15128320001 2025-03-21,16:46:51.000,80,11083537,14485,0,1742575610,12979.434818899994,138.2848270800023,53393.20019304001 2025-03-21,16:46:52.000,80,11083533,14565,0,1742575611,12979.70427129999,138.35531838000315,53393.33993544001 2025-03-21,16:46:53.000,80,11083523,14525,0,1742575612,12979.940042149996,138.46810446000018,53393.50762632001 2025-03-21,16:46:54.000,80,11083511,14485,0,1742575613,12980.169076689992,138.4822027199989,53393.57749752 2025-03-21,16:46:55.000,80,11083546,14525,0,1742575614,12980.391374919993,138.52449750000233,53393.67531720001 2025-03-21,16:46:56.000,80,11083571,14365,0,1742575615,12980.519364809988,138.62318532000063,53393.75916264 2025-03-21,16:46:57.000,80,11083511,14525,0,1742575616,12980.654091009994,138.61613619000127,53393.898905040005 2025-03-21,16:46:58.000,80,11083552,14765,0,1742575617,12980.80902614,138.60203793000255,53394.00371184 2025-03-21,16:46:59.000,80,11083486,14525,0,1742575618,12980.94375233999,138.60203793000255,53394.10153152 2025-03-21,16:47:00.000,80,11083549,14645,0,1742575619,12981.267095219991,138.62318532000063,53394.22031256 2025-03-21,16:47:01.000,80,11083594,14565,0,1742575620,12981.637592270003,138.62318532000063,53394.26223528 2025-03-21,16:47:02.000,80,11083509,14725,0,1742575621,12981.98788039,138.52449750000233,53394.401977680005 2025-03-21,16:47:03.000,80,11083525,14605,0,1742575622,12982.24386016999,138.41876055000466,53394.520758720006 2025-03-21,16:47:04.000,80,11083523,14485,0,1742575623,12982.466158399991,138.29187621000165,53394.60460416 2025-03-21,16:47:05.000,80,11083540,14725,0,1742575624,12982.641302459997,138.17909013000462,53394.68146248001 2025-03-21,16:47:06.000,80,11083488,14645,0,1742575625,12982.728874489992,138.09450056999776,53394.81421776 2025-03-21,16:47:07.000,80,11083515,14805,0,1742575626,12982.782764969998,137.93237057999795,53394.82819200001 2025-03-21,16:47:08.000,80,11083552,14605,0,1742575627,12982.836655450003,137.83368275999965,53394.92601168001 2025-03-21,16:47:09.000,80,11083544,14405,0,1742575628,12982.883809619998,137.69974929000455,53395.01684424001 2025-03-21,16:47:10.000,80,11083556,14765,0,1742575629,12982.957909029989,137.5305701699981,53395.05876696 2025-03-21,16:47:11.000,80,11083529,14605,0,1742575630,12983.038744749989,137.46712800000387,53395.142612400006 2025-03-21,16:47:12.000,80,11083500,14765,0,1742575631,12983.072426299994,137.3684401799983,53395.20549648 2025-03-21,16:47:13.000,80,11083503,14805,0,1742575632,12983.058953679989,137.2979488800047,53395.21248360001 2025-03-21,16:47:14.000,80,11083520,15045,0,1742575633,12983.045481059999,137.26270323000062,53395.240432080005 2025-03-21,16:47:15.000,80,11083542,14725,0,1742575634,12983.052217369994,137.16401541000232,53395.25440632 2025-03-21,16:47:16.000,80,11083562,14765,0,1742575635,12982.978117959989,137.07942585000274,53395.30331616001 2025-03-21,16:47:17.000,80,11083554,14645,0,1742575636,12982.897282239988,136.91024673000356,53395.32427752 2025-03-21,16:47:18.000,80,11083534,14605,0,1742575637,12982.823182829998,136.76221500000247,53395.310303280006 2025-03-21,16:47:19.000,80,11083521,14565,0,1742575638,12982.823182829998,136.57188848999795,53395.33126464001 2025-03-21,16:47:20.000,80,11083563,14525,0,1742575639,12982.843391759998,136.35336546000326,53395.359213120006 2025-03-21,16:47:21.000,80,11083545,14925,0,1742575640,12982.722138179997,136.14894069000002,53395.37318736 2025-03-21,16:47:22.000,80,11083583,14485,0,1742575641,12982.533521500001,136.02205635000428,53395.34523888 2025-03-21,16:47:23.000,80,11083569,14645,0,1742575642,12982.257332789995,135.90222114000062,53395.32427752 2025-03-21,16:47:24.000,80,11083541,14765,0,1742575643,12982.02829825,135.83172983999975,53395.26838056 2025-03-21,16:47:25.000,80,11083546,14405,0,1742575644,12981.907044669999,135.7894350600036,53395.191522240006 2025-03-21,16:47:26.000,80,11083548,14805,0,1742575645,12981.90030835999,135.7259928900021,53395.177548 2025-03-21,16:47:27.000,80,11083581,14845,0,1742575646,12981.859890499989,135.57091203000164,53395.13562528001 2025-03-21,16:47:28.000,80,11083540,14445,0,1742575647,12981.718427989988,135.4792733400027,53395.11466392001 2025-03-21,16:47:29.000,80,11083536,14485,0,1742575648,12981.395085110002,135.40173291000247,53395.05177984 2025-03-21,16:47:30.000,80,11083522,14845,0,1742575649,12980.977433889995,135.45107681999798,53394.98190864 2025-03-21,16:47:31.000,80,11083540,14645,0,1742575650,12980.505892189998,135.5145189899995,53394.9329988 2025-03-21,16:47:32.000,80,11083505,14525,0,1742575651,12980.115186210001,135.66255072000058,53394.8631276 2025-03-21,16:47:33.000,80,11083569,14405,0,1742575652,12979.76489808999,135.85992636000447,53394.77928216001 2025-03-21,16:47:34.000,80,11083497,14725,0,1742575653,12979.56280878999,136.02910548000364,53394.74434656 2025-03-21,16:47:35.000,80,11083517,14845,0,1742575654,12979.367455799998,136.21943199000088,53394.667488240004 2025-03-21,16:47:36.000,80,11083580,14365,0,1742575655,12979.273147459993,136.27582503000303,53394.60460416 2025-03-21,16:47:37.000,80,11083552,14645,0,1742575656,12979.185575429998,136.26877590000367,53394.569668560005 2025-03-21,16:47:38.000,80,11083529,14645,0,1742575657,12979.098003400002,136.21238286000153,53394.478836 2025-03-21,16:47:39.000,80,11083550,14725,0,1742575658,12978.996958750002,136.12074417000258,53394.44390040001 2025-03-21,16:47:40.000,80,11083532,14565,0,1742575659,12978.848759929992,136.036154610003,53394.39499056001 2025-03-21,16:47:41.000,80,11083536,14605,0,1742575660,12978.64667062999,136.02205635000428,53394.37402920001 2025-03-21,16:47:42.000,80,11083535,14485,0,1742575661,12978.377218229994,136.10664591000386,53394.27620952001 2025-03-21,16:47:43.000,80,11083566,14485,0,1742575662,12978.094293209993,136.25467763999768,53394.19236408 2025-03-21,16:47:44.000,80,11083575,14885,0,1742575663,12977.811368189992,136.45205328000156,53394.25524816001 2025-03-21,16:47:45.000,80,11083550,14885,0,1742575664,12977.575597340001,136.6564780500048,53394.136467120006 2025-03-21,16:47:46.000,80,11083532,14485,0,1742575665,12977.47455269,136.91729586000292,53394.05960880001 2025-03-21,16:47:47.000,80,11083514,14525,0,1742575666,12977.528443169991,137.11467149999953,53394.0246732 2025-03-21,16:47:48.000,80,11083565,14405,0,1742575667,12977.676641990001,137.26975235999998,53393.94082776001 2025-03-21,16:47:49.000,80,11083552,14565,0,1742575668,12977.804631879997,137.35434191999957,53393.8849308 2025-03-21,16:47:50.000,80,11083565,14725,0,1742575669,12977.993248559993,137.43893147999916,53393.84300808001 2025-03-21,16:47:51.000,80,11083589,14565,0,1742575670,12978.047139039998,137.50237365000066,53393.82204672001 2025-03-21,16:47:52.000,80,11083533,14725,0,1742575671,12978.067347969998,137.58696321000025,53393.77313688001 2025-03-21,16:47:53.000,80,11083512,14765,0,1742575672,12978.013457489993,137.65040538000176,53393.661342960004 2025-03-21,16:47:54.000,80,11083535,14645,0,1742575673,12977.952830699993,137.76319145999878,53393.72422704001 2025-03-21,16:47:55.000,80,11083493,14525,0,1742575674,12977.939358080002,137.88302667000244,53393.731214160005 2025-03-21,16:47:56.000,80,11083553,14605,0,1742575675,12978.006721179998,137.9394197100046,53393.67531720001 2025-03-21,16:47:57.000,80,11083532,14565,0,1742575676,12978.040402729988,137.8900758000018,53393.70326568001 2025-03-21,16:47:58.000,80,11083578,14445,0,1742575677,12978.114502139993,137.77024058999814,53393.7102528 2025-03-21,16:47:59.000,80,11083568,14845,0,1742575678,12978.154919999994,137.6786018999992,53393.71723992 2025-03-21,16:48:00.000,80,11083517,14885,0,1742575679,12978.222283099989,137.61515972999769,53393.661342960004 2025-03-21,16:48:01.000,80,11083616,14565,0,1742575680,12978.215546789994,137.50942278000002,53393.69627856 2025-03-21,16:48:02.000,80,11083598,14405,0,1742575681,12978.235755719994,137.52352103999874,53393.70326568001 2025-03-21,16:48:03.000,80,11083547,14845,0,1742575682,12978.309855129999,137.4953245200013,53393.75217552001 2025-03-21,16:48:04.000,80,11083564,14485,0,1742575683,12978.316591439994,137.4600788700045,53393.75217552001 2025-03-21,16:48:05.000,80,11083530,14285,0,1742575684,12978.208810479999,137.4600788700045,53393.78711112 2025-03-21,16:48:06.000,80,11083542,14725,0,1742575685,12977.986512249998,137.3684401799983,53393.76614976 2025-03-21,16:48:07.000,80,11083568,14405,0,1742575686,12977.636224130001,137.2838506199987,53393.8150596 2025-03-21,16:48:08.000,80,11083513,14685,0,1742575687,12977.178155049995,137.1217206299989,53393.7451884 2025-03-21,16:48:09.000,80,11083595,14685,0,1742575688,12976.834603239993,136.91729586000292,53393.75916264 2025-03-21,16:48:10.000,80,11083537,14605,0,1742575689,12976.524732979997,136.6564780500048,53393.71723992 2025-03-21,16:48:11.000,80,11083546,14605,0,1742575690,12976.356325230001,136.36746372000198,53393.6403816 2025-03-21,16:48:12.000,80,11083585,14645,0,1742575691,12976.241807959996,135.97976157000085,53393.59147176 2025-03-21,16:48:13.000,80,11083544,15005,0,1742575692,12976.16770854999,135.59910854999907,53393.52858768 2025-03-21,16:48:14.000,80,11083519,14725,0,1742575693,12976.09360914,135.246652050002,53393.50762632001 2025-03-21,16:48:15.000,80,11083554,14725,0,1742575694,12976.019509729995,134.94353946000047,53393.47967784 2025-03-21,16:48:16.000,80,11083547,14565,0,1742575695,12976.00603710999,134.61223035000148,53393.43775512001 2025-03-21,16:48:17.000,80,11083520,14645,0,1742575696,12976.07340021,134.3161668899993,53393.47967784 2025-03-21,16:48:18.000,80,11083558,14685,0,1742575697,12976.17444486,134.04125082000246,53393.43775512001 2025-03-21,16:48:19.000,80,11083560,14605,0,1742575698,12976.302434749996,133.68879431999812,53393.43775512001 2025-03-21,16:48:20.000,80,11083552,14645,0,1742575699,12976.457369880001,133.3645343399985,53393.465703600006 2025-03-21,16:48:21.000,80,11083565,14405,0,1742575700,12976.652722869992,133.05437262000487,53393.493652080004 2025-03-21,16:48:22.000,80,11083525,14485,0,1742575701,12976.861548479988,132.73011263999797,53393.5006392 2025-03-21,16:48:23.000,80,11083576,14485,0,1742575702,12977.056901469994,132.49749135000457,53393.5705104 2025-03-21,16:48:24.000,80,11083585,14565,0,1742575703,12977.16468242999,132.29306658000132,53393.55653616001 2025-03-21,16:48:25.000,80,11083536,14525,0,1742575704,12977.37350804,132.08864180999808,53393.57749752 2025-03-21,16:48:26.000,80,11083547,14485,0,1742575705,12977.49476162,131.9194626899989,53393.62640736001 2025-03-21,16:48:27.000,80,11083510,14485,0,1742575706,12977.649696749992,131.77848009000445,53393.67531720001 2025-03-21,16:48:28.000,80,11083558,14445,0,1742575707,12977.831577119992,131.67979226999887,53393.70326568001 2025-03-21,16:48:29.000,80,11083516,14565,0,1742575708,12977.952830699993,131.55290793000313,53393.71723992 2025-03-21,16:48:30.000,80,11083546,14525,0,1742575709,12978.094293209993,131.46831837000354,53393.84300808001 2025-03-21,16:48:31.000,80,11083479,14885,0,1742575710,12978.26270095999,131.3766796800046,53393.83602096 2025-03-21,16:48:32.000,80,11083559,14605,0,1742575711,12978.42437239999,131.3273357700018,53393.90589216 2025-03-21,16:48:33.000,80,11083521,14565,0,1742575712,12978.61298908,131.25684447000094,53393.97576336 2025-03-21,16:48:34.000,80,11083522,14485,0,1742575713,12978.680352179996,131.12996012999793,53394.04563456 2025-03-21,16:48:35.000,80,11083569,14485,0,1742575714,12978.720770039996,130.9819284000041,53394.0945444 2025-03-21,16:48:36.000,80,11083515,14685,0,1742575715,12978.62646169999,130.84799493000173,53394.15742848001 2025-03-21,16:48:37.000,80,11083509,14725,0,1742575716,12978.51194443,130.79865101999894,53394.20633832001 2025-03-21,16:48:38.000,80,11083565,14565,0,1742575717,12978.357009299994,130.72111058999872,53394.22031256 2025-03-21,16:48:39.000,80,11083576,14645,0,1742575718,12978.181865239989,130.6717666800032,53394.27620952001 2025-03-21,16:48:40.000,80,11083522,14365,0,1742575719,12978.080820589988,130.72111058999872,53394.2692224 2025-03-21,16:48:41.000,80,11083554,14765,0,1742575720,12977.986512249998,130.67881581000256,53394.283196640004 2025-03-21,16:48:42.000,80,11083432,14445,0,1742575721,12977.932621769993,130.7563562400028,53394.304158000006 2025-03-21,16:48:43.000,80,11083525,14725,0,1742575722,12977.838313430002,130.69291407000128,53394.34608072001 2025-03-21,16:48:44.000,80,11083557,14365,0,1742575723,12977.710323539992,130.6435701599985,53394.3390936 2025-03-21,16:48:45.000,80,11083535,14445,0,1742575724,12977.55538841,130.55193146999954,53394.31813224 2025-03-21,16:48:46.000,80,11083544,14525,0,1742575725,12977.541915789996,130.46734190999996,53394.283196640004 2025-03-21,16:48:47.000,80,11083523,14685,0,1742575726,12977.501497929996,130.34045757000422,53394.31813224 2025-03-21,16:48:48.000,80,11083527,14765,0,1742575727,12977.582333649996,130.2770154000027,53394.32511936001 2025-03-21,16:48:49.000,80,11083531,14805,0,1742575728,12977.737268780002,130.1642293199984,53394.332106480004 2025-03-21,16:48:50.000,80,11083528,14525,0,1742575729,12978.006721179998,130.07963975999883,53394.31114512 2025-03-21,16:48:51.000,80,11083539,14645,0,1742575730,12978.37048192,130.04439411000203,53394.36704208 2025-03-21,16:48:52.000,80,11083526,14525,0,1742575731,12978.727506349991,129.94570629000373,53394.353067840006 2025-03-21,16:48:53.000,80,11083545,14445,0,1742575732,12979.185575429998,129.95980455000245,53394.46486176001 2025-03-21,16:48:54.000,80,11083536,14445,0,1742575733,12979.60996296,130.0020993299986,53394.45787464 2025-03-21,16:48:55.000,80,11083492,14565,0,1742575734,12980.054559420001,130.12193454000226,53394.57665568 2025-03-21,16:48:56.000,80,11083581,14485,0,1742575735,12980.411583849993,130.26996627000335,53394.62556552 2025-03-21,16:48:57.000,80,11083564,14685,0,1742575736,12980.72145410999,130.48848929999804,53394.737359440005 2025-03-21,16:48:58.000,80,11083534,14645,0,1742575737,12981.04479698999,130.69291407000128,53394.82120488 2025-03-21,16:48:59.000,80,11083564,14685,0,1742575738,12981.300776769996,130.82684754000366,53394.88408896 2025-03-21,16:49:00.000,80,11083510,14485,0,1742575739,12981.442239279997,130.89733884000452,53394.94697304001 2025-03-21,16:49:01.000,80,11083538,14365,0,1742575740,12981.482657139997,130.93963362000068,53395.023831360006 2025-03-21,16:49:02.000,80,11083520,14445,0,1742575741,12981.422030349997,130.94668275000004,53395.05177984 2025-03-21,16:49:03.000,80,11083501,14605,0,1742575742,12981.253622600001,130.97487927000475,53395.121651040005 2025-03-21,16:49:04.000,80,11083510,14445,0,1742575743,12981.139105329996,130.98897753000347,53395.14959952 2025-03-21,16:49:05.000,80,11083548,14525,0,1742575744,12981.02458805999,130.98897753000347,53395.191522240006 2025-03-21,16:49:06.000,80,11083494,14565,0,1742575745,12980.92354340999,131.01012492000154,53395.2474192 2025-03-21,16:49:07.000,80,11083504,14685,0,1742575746,12980.707981489999,131.09471448000113,53395.2474192 2025-03-21,16:49:08.000,80,11083541,14725,0,1742575747,12980.539573739989,131.08766535000177,53395.21947072 2025-03-21,16:49:09.000,80,11083549,14645,0,1742575748,12980.350957059993,131.05946883000433,53395.25440632 2025-03-21,16:49:10.000,80,11083545,14765,0,1742575749,12980.148867759992,131.05946883000433,53395.21947072 2025-03-21,16:49:11.000,80,11083557,14565,0,1742575750,12979.960251079996,131.0806162200024,53395.170560880004 2025-03-21,16:49:12.000,80,11083526,14645,0,1742575751,12979.75142547,131.1017636100005,53395.177548 2025-03-21,16:49:13.000,80,11083482,14405,0,1742575752,12979.535863549994,131.15815665000264,53395.15658664 2025-03-21,16:49:14.000,80,11083545,14485,0,1742575753,12979.380928419989,131.12996012999793,53395.121651040005 2025-03-21,16:49:15.000,80,11083502,14405,0,1742575754,12979.212520669993,131.1017636100005,53395.10068968 2025-03-21,16:49:16.000,80,11083571,14605,0,1742575755,12979.104739709997,131.04537056999834,53395.03081848 2025-03-21,16:49:17.000,80,11083521,14605,0,1742575756,12978.996958750002,130.9678301399981,53395.00985712 2025-03-21,16:49:18.000,80,11083521,14725,0,1742575757,12978.949804579992,130.8197984100043,53394.953960160004 2025-03-21,16:49:19.000,80,11083544,14525,0,1742575758,12978.943068269997,130.65061928999785,53394.92601168001 2025-03-21,16:49:20.000,80,11083531,14645,0,1742575759,12978.949804579992,130.46734190999996,53394.835179120004 2025-03-21,16:49:21.000,80,11083534,14605,0,1742575760,12978.943068269997,130.31931017999887,53394.737359440005 2025-03-21,16:49:22.000,80,11083529,14885,0,1742575761,12979.091267089992,130.1783275800044,53394.7233852 2025-03-21,16:49:23.000,80,11083480,14565,0,1742575762,12979.300092699988,130.10078715000418,53394.75133368 2025-03-21,16:49:24.000,80,11083551,14565,0,1742575763,12979.58975403,130.0655415000001,53394.68146248001 2025-03-21,16:49:25.000,80,11083518,14525,0,1742575764,12979.926569529991,130.03734498000267,53394.667488240004 2025-03-21,16:49:26.000,80,11083534,14485,0,1742575765,12980.324011819997,130.0655415000001,53394.70242384 2025-03-21,16:49:27.000,80,11083541,14725,0,1742575766,12980.687772559999,130.1501310599997,53394.7233852 2025-03-21,16:49:28.000,80,11083521,14925,0,1742575767,12981.017851749995,130.1642293199984,53394.7233852 2025-03-21,16:49:29.000,80,11083548,14325,0,1742575768,12981.246886289991,130.17127844999777,53394.70941096001 2025-03-21,16:49:30.000,80,11083566,14885,0,1742575769,12981.273831530001,130.22062236000056,53394.77928216001 2025-03-21,16:49:31.000,80,11083526,14445,0,1742575770,12981.118896399996,130.2981627900008,53394.75133368 2025-03-21,16:49:32.000,80,11083539,14725,0,1742575771,12980.82249875999,130.36865409000166,53394.76530792 2025-03-21,16:49:33.000,80,11083527,14685,0,1742575772,12980.452001709993,130.5237349500021,53394.71639808 2025-03-21,16:49:34.000,80,11083551,14805,0,1742575773,12980.041086799996,130.69996320000064,53394.70242384 2025-03-21,16:49:35.000,80,11083538,14885,0,1742575774,12979.596490339994,130.84799493000173,53394.66050112001 2025-03-21,16:49:36.000,80,11083506,14725,0,1742575775,12979.199048050003,131.01012492000154,53394.57665568 2025-03-21,16:49:37.000,80,11083522,14605,0,1742575776,12978.781396829996,131.0524196999977,53394.53473296 2025-03-21,16:49:38.000,80,11083540,14645,0,1742575777,12978.46479025999,130.9819284000041,53394.44390040001 2025-03-21,16:49:39.000,80,11083499,14565,0,1742575778,12978.134711069994,130.86209319000045,53394.39499056001 2025-03-21,16:49:40.000,80,11083557,14405,0,1742575779,12977.791159259992,130.70701233,53394.27620952001 2025-03-21,16:49:41.000,80,11083532,14565,0,1742575780,12977.339826489995,130.54488234000019,53394.17140272 2025-03-21,16:49:42.000,80,11083511,14405,0,1742575781,12976.861548479988,130.3968506099991,53394.05262168 2025-03-21,16:49:43.000,80,11083515,14885,0,1742575782,12976.430424639992,130.24176974999864,53393.96178912001 2025-03-21,16:49:44.000,80,11083495,14645,0,1742575783,12976.019509729995,130.0866888899982,53393.80807248 2025-03-21,16:49:45.000,80,11083548,14685,0,1742575784,12975.689430539998,129.79062543000327,53393.682304320006 2025-03-21,16:49:46.000,80,11083546,14445,0,1742575785,12975.426714449997,129.48046371000237,53393.59147176 2025-03-21,16:49:47.000,80,11083551,14645,0,1742575786,12975.123580499996,129.1632528600021,53393.47967784 2025-03-21,16:49:48.000,80,11083513,14485,0,1742575787,12974.87433703,128.82489462000376,53393.40281952 2025-03-21,16:49:49.000,80,11083515,14805,0,1742575788,12974.611620939999,128.52883116000157,53393.24211576 2025-03-21,16:49:50.000,80,11083553,14245,0,1742575789,12974.443213189988,128.20457118000195,53393.13730896 2025-03-21,16:49:51.000,80,11083536,14405,0,1742575790,12974.375850089993,127.95080250000319,53393.02551504 2025-03-21,16:49:52.000,80,11083555,14605,0,1742575791,12974.429740569998,127.77457425000466,53392.94865672 2025-03-21,16:49:53.000,80,11083548,14565,0,1742575792,12974.60488462999,127.67588642999908,53392.89974688 2025-03-21,16:49:54.000,80,11083529,14885,0,1742575793,12974.901282269995,127.59834599999886,53392.80891432 2025-03-21,16:49:55.000,80,11083562,14605,0,1742575794,12975.143789429996,127.49260905000119,53392.75301736 2025-03-21,16:49:56.000,80,11083541,14605,0,1742575795,12975.440187070002,127.45031426999776,53392.78096584 2025-03-21,16:49:57.000,80,11083516,14725,0,1742575796,12975.716375779994,127.42211775000033,53392.75301736 2025-03-21,16:49:58.000,80,11083518,14485,0,1742575797,12975.94541031999,127.47146166000311,53392.81590144001 2025-03-21,16:49:59.000,80,11083516,14445,0,1742575798,12976.160972239995,127.53490383000462,53392.794940080006 2025-03-21,16:50:00.000,80,11083488,14525,0,1742575799,12976.31590737,127.61244426000485,53392.76699160001 2025-03-21,16:50:01.000,80,11083478,14525,0,1742575800,12976.464106189997,127.79572164000274,53392.773978720004 2025-03-21,16:50:02.000,80,11083498,14765,0,1742575801,12976.497787740002,128.0142446700047,53392.87878552 2025-03-21,16:50:03.000,80,11083514,14885,0,1742575802,12976.437160950001,128.3314555199977,53392.81590144001 2025-03-21,16:50:04.000,80,11083509,14485,0,1742575803,12976.31590737,128.76145245000225,53392.78096584 2025-03-21,16:50:05.000,80,11083523,14565,0,1742575804,12976.16770854999,129.21964590000425,53392.78795296001 2025-03-21,16:50:06.000,80,11083523,14765,0,1742575805,12975.99256449,129.7060358700037,53392.80891432 2025-03-21,16:50:07.000,80,11083508,14965,0,1742575806,12975.750057329999,130.19947497000248,53392.73904312 2025-03-21,16:50:08.000,80,11083525,14525,0,1742575807,12975.386296589997,130.54488234000019,53392.71109464 2025-03-21,16:50:09.000,80,11083522,14925,0,1742575808,12974.941700129995,130.8550440600011,53392.627249200006 2025-03-21,16:50:10.000,80,11083518,14765,0,1742575809,12974.490367359998,131.10881273999985,53392.57135224 2025-03-21,16:50:11.000,80,11083509,14565,0,1742575810,12974.126606619997,131.27094272999966,53392.57833936001 2025-03-21,16:50:12.000,80,11083553,14805,0,1742575811,12973.722428019995,131.34143403000053,53392.47353256 2025-03-21,16:50:13.000,80,11083568,14565,0,1742575812,12973.385612519989,131.39077794000332,53392.4176356 2025-03-21,16:50:14.000,80,11083541,14525,0,1742575813,12973.075742259993,131.39782707000268,53392.38270000001 2025-03-21,16:50:15.000,80,11083484,14685,0,1742575814,12972.745663069996,131.38372881000396,53392.3477644 2025-03-21,16:50:16.000,80,11083497,14725,0,1742575815,12972.523364839995,131.38372881000396,53392.28488032001 2025-03-21,16:50:17.000,80,11083480,14845,0,1742575816,12972.41558388,131.28504098999838,53392.18007352 2025-03-21,16:50:18.000,80,11083516,14845,0,1742575817,12972.2943303,131.23569708000286,53392.14513792001 2025-03-21,16:50:19.000,80,11083531,14765,0,1742575818,12972.220230889994,131.165205780002,53392.14513792001 2025-03-21,16:50:20.000,80,11083487,14645,0,1742575819,12972.065295759989,131.12996012999793,53392.04033112 2025-03-21,16:50:21.000,80,11083469,14685,0,1742575820,12972.051823139998,131.22159882000415,53392.06129248 2025-03-21,16:50:22.000,80,11083556,14325,0,1742575821,12972.092240999998,131.29209011999774,53392.04033112 2025-03-21,16:50:23.000,80,11083490,14525,0,1742575822,12972.321275539995,131.3132375100031,53392.06129248 2025-03-21,16:50:24.000,80,11083521,14485,0,1742575823,12972.718717830001,131.23569708000286,53392.06129248 2025-03-21,16:50:25.000,80,11083466,14525,0,1742575824,12973.042060710002,131.08766535000177,53392.054305360005 2025-03-21,16:50:26.000,80,11083514,14645,0,1742575825,12973.244150009989,130.98897753000347,53392.0682796 2025-03-21,16:50:27.000,80,11083546,14565,0,1742575826,12973.385612519989,131.00307579000219,53392.103215200004 2025-03-21,16:50:28.000,80,11083520,14645,0,1742575827,12973.479920859994,131.10881273999985,53392.11718944001 2025-03-21,16:50:29.000,80,11083528,14565,0,1742575828,12973.560756579995,131.3132375100031,53392.11718944001 2025-03-21,16:50:30.000,80,11083472,14485,0,1742575829,12973.661801229995,131.70798879000358,53392.20103488 2025-03-21,16:50:31.000,80,11083493,14285,0,1742575830,12973.702219089995,131.97585573000106,53392.173086400006 2025-03-21,16:50:32.000,80,11083537,14645,0,1742575831,12973.66853753999,132.32831222999812,53392.152125040004 2025-03-21,16:50:33.000,80,11083515,14525,0,1742575832,12973.56749288999,132.55388438999944,53392.21500912001 2025-03-21,16:50:34.000,80,11083521,14485,0,1742575833,12973.385612519989,132.74421090000396,53392.270906080004 2025-03-21,16:50:35.000,80,11083508,14565,0,1742575834,12973.230677389998,132.9345374100012,53392.26391896001 2025-03-21,16:50:36.000,80,11083523,14525,0,1742575835,12973.048797019997,133.00502871000208,53392.221996240005 2025-03-21,16:50:37.000,80,11083549,14685,0,1742575836,12972.947752369997,133.05437262000487,53392.31282880001 2025-03-21,16:50:38.000,80,11083528,14485,0,1742575837,12972.914070819992,133.13191304999782,53392.31282880001 2025-03-21,16:50:39.000,80,11083527,14845,0,1742575838,12972.947752369997,133.19535521999933,53392.270906080004 2025-03-21,16:50:40.000,80,11083470,14845,0,1742575839,12973.021851780002,133.20945347999805,53392.32680304 2025-03-21,16:50:41.000,80,11083504,14485,0,1742575840,12973.055533329993,133.21650261000468,53392.40366136 2025-03-21,16:50:42.000,80,11083530,14565,0,1742575841,12972.866916649997,133.2306008700034,53392.35475152 2025-03-21,16:50:43.000,80,11083576,14525,0,1742575842,12972.55704639,133.30109217000427,53392.37571288 2025-03-21,16:50:44.000,80,11083527,14645,0,1742575843,12972.18654933999,133.42092738000065,53392.32680304 2025-03-21,16:50:45.000,80,11083463,14485,0,1742575844,12971.741952880002,133.64649954000197,53392.291867440006 2025-03-21,16:50:46.000,80,11083517,14605,0,1742575845,12971.37819214,133.87912083000265,53392.24295760001 2025-03-21,16:50:47.000,80,11083511,15045,0,1742575846,12971.05484926,134.06239821000054,53392.19404776001 2025-03-21,16:50:48.000,80,11083567,14725,0,1742575847,12970.798869479993,134.1681351599982,53392.18007352 2025-03-21,16:50:49.000,80,11083508,14645,0,1742575848,12970.583307560002,134.18928255000355,53392.103215200004 2025-03-21,16:50:50.000,80,11083509,14365,0,1742575849,12970.441845050002,134.13993864000076,53392.124176560006 2025-03-21,16:50:51.000,80,11083531,14565,0,1742575850,12970.347536709996,134.11174212000333,53392.01936976 2025-03-21,16:50:52.000,80,11083586,14525,0,1742575851,12970.313855159991,134.08354559999862,53392.033344 2025-03-21,16:50:53.000,80,11083576,14765,0,1742575852,12970.428372429997,134.08354559999862,53391.9634728 2025-03-21,16:50:54.000,80,11083582,14565,0,1742575853,12970.677615899993,134.1328895100014,53392.02635688001 2025-03-21,16:50:55.000,80,11083518,14525,0,1742575854,12971.061585569994,134.16108602999884,53391.9634728 2025-03-21,16:50:56.000,80,11083535,14605,0,1742575855,12971.573545129992,134.1963316800029,53391.97744704001 2025-03-21,16:50:57.000,80,11083557,14685,0,1742575856,12972.166340409989,134.2315773299997,53392.06129248 2025-03-21,16:50:58.000,80,11083581,14365,0,1742575857,12972.725454139996,134.20338081000227,53392.124176560006 2025-03-21,16:50:59.000,80,11083577,14365,0,1742575858,12973.291304179998,134.217479070001,53392.16609928001 2025-03-21,16:51:00.000,80,11083475,14525,0,1742575859,12973.843681599996,134.1822334200042,53392.2778932 2025-03-21,16:51:01.000,80,11083500,14965,0,1742575860,12974.295014369993,134.18928255000355,53392.36173864001 2025-03-21,16:51:02.000,80,11083548,14765,0,1742575861,12974.759819759995,134.27387211000314,53392.47353256 2025-03-21,16:51:03.000,80,11083499,14605,0,1742575862,12975.197679910001,134.28797037000186,53392.56436512 2025-03-21,16:51:04.000,80,11083521,14405,0,1742575863,12975.642276369988,134.29501950000122,53392.62026208001 2025-03-21,16:51:05.000,80,11083529,14605,0,1742575864,12976.019509729995,134.2315773299997,53392.725068880005 2025-03-21,16:51:06.000,80,11083531,14605,0,1742575865,12976.423688329996,134.1963316800029,53392.86481128001 2025-03-21,16:51:07.000,80,11083501,14485,0,1742575866,12976.908702649998,134.0342016900031,53392.990579440004 2025-03-21,16:51:08.000,80,11083530,14605,0,1742575867,12977.36677172999,133.85092430999794,53393.06743776 2025-03-21,16:51:09.000,80,11083509,14645,0,1742575868,12977.871994979992,133.6253521500039,53393.228141520005 2025-03-21,16:51:10.000,80,11083508,14645,0,1742575869,12978.377218229994,133.3645343399985,53393.31897408001 2025-03-21,16:51:11.000,80,11083503,14525,0,1742575870,12978.781396829996,133.05437262000487,53393.41679376001 2025-03-21,16:51:12.000,80,11083524,14765,0,1742575871,12979.077794470002,132.7089652499999,53393.52160056 2025-03-21,16:51:13.000,80,11083505,14685,0,1742575872,12979.313565319993,132.3424104900041,53393.6403816 2025-03-21,16:51:14.000,80,11083554,14685,0,1742575873,12979.434818899994,131.89126617000147,53393.661342960004 2025-03-21,16:51:15.000,80,11083502,14565,0,1742575874,12979.468500449999,131.41897446000075,53393.71723992 2025-03-21,16:51:16.000,80,11083513,14765,0,1742575875,12979.535863549994,130.9819284000041,53393.77313688001 2025-03-21,16:51:17.000,80,11083557,14725,0,1742575876,12979.52239092999,130.51668582000275,53393.80807248 2025-03-21,16:51:18.000,80,11083501,14365,0,1742575877,12979.495445689994,130.0655415000001,53393.898905040005 2025-03-21,16:51:19.000,80,11083457,14845,0,1742575878,12979.48197306999,129.74128152000048,53393.91287928 2025-03-21,16:51:20.000,80,11083553,14725,0,1742575879,12979.495445689994,129.46636545000365,53393.92685352 2025-03-21,16:51:21.000,80,11083518,14485,0,1742575880,12979.58975403,129.29013719999784,53393.93384064 2025-03-21,16:51:22.000,80,11083483,14485,0,1742575881,12979.78510701999,129.07161417000316,53394.04563456 2025-03-21,16:51:23.000,80,11083508,14805,0,1742575882,12979.993932630001,128.8178454900044,53394.0246732 2025-03-21,16:51:24.000,80,11083509,14805,0,1742575883,12980.236439790002,128.5429294200003,53394.136467120006 2025-03-21,16:51:25.000,80,11083565,14205,0,1742575884,12980.438529089988,128.07063770999957,53394.234286800005 2025-03-21,16:51:26.000,80,11083516,14725,0,1742575885,12980.505892189998,127.64064078000229,53394.2692224 2025-03-21,16:51:27.000,80,11083527,14485,0,1742575886,12980.633882079994,127.12605428999814,53394.3390936 2025-03-21,16:51:28.000,80,11083552,14565,0,1742575887,12980.573255289994,126.62556605999998,53394.42992616 2025-03-21,16:51:29.000,80,11083501,14805,0,1742575888,12980.485683259998,126.18852000000334,53394.42992616 2025-03-21,16:51:30.000,80,11083504,14725,0,1742575889,12980.425056469998,125.76557219999813,53394.42992616 2025-03-21,16:51:31.000,80,11083564,14525,0,1742575890,12980.418320160003,125.4906561300013,53394.48582312 2025-03-21,16:51:32.000,80,11083535,14525,0,1742575891,12980.445265399998,125.32147701000213,53394.53473296 2025-03-21,16:51:33.000,80,11083501,14565,0,1742575892,12980.532837429993,125.16639615000167,53394.51377160001 2025-03-21,16:51:34.000,80,11083492,14525,0,1742575893,12980.566518979998,125.01836442000058,53394.520758720006 2025-03-21,16:51:35.000,80,11083491,14605,0,1742575894,12980.660827319989,124.77869400000054,53394.60460416 2025-03-21,16:51:36.000,80,11083522,14645,0,1742575895,12980.647354699999,124.50377793000371,53394.639539760006 2025-03-21,16:51:37.000,80,11083527,14525,0,1742575896,12980.68103624999,124.15132142999937,53394.61159128001 2025-03-21,16:51:38.000,80,11083517,14765,0,1742575897,12980.80228982999,123.72132450000208,53394.69543672 2025-03-21,16:51:39.000,80,11083518,14445,0,1742575898,12980.957224959995,123.31247496000287,53394.639539760006 2025-03-21,16:51:40.000,80,11083519,14885,0,1742575899,12981.267095219991,122.81198673000472,53394.66050112001 2025-03-21,16:51:41.000,80,11083488,14765,0,1742575900,12981.489393449992,122.34674415000336,53394.667488240004 2025-03-21,16:51:42.000,80,11083534,14565,0,1742575901,12981.731900609993,122.05772982000053,53394.63255264001 2025-03-21,16:51:43.000,80,11083531,14525,0,1742575902,12981.806000019998,121.7687154899977,53394.68146248001 2025-03-21,16:51:44.000,80,11083505,14805,0,1742575903,12981.718427989988,121.56429072000174,53394.70242384 2025-03-21,16:51:45.000,80,11083472,14485,0,1742575904,12981.408557729992,121.44445550999808,53394.67447536 2025-03-21,16:51:46.000,80,11083521,14685,0,1742575905,12980.90333447999,121.42330812,53394.63255264001 2025-03-21,16:51:47.000,80,11083492,14725,0,1742575906,12980.283593959997,121.55724159000238,53394.62556552 2025-03-21,16:51:48.000,80,11083540,14845,0,1742575907,12979.54933617,121.74051897000027,53394.52774584 2025-03-21,16:51:49.000,80,11083491,14805,0,1742575908,12978.788133139991,121.93789461000415,53394.42992616 2025-03-21,16:51:50.000,80,11083534,14805,0,1742575909,12978.127974759998,122.23395806999906,53394.304158000006 2025-03-21,16:51:51.000,80,11083562,14645,0,1742575910,12977.40718958999,122.4736284899991,53394.17140272 2025-03-21,16:51:52.000,80,11083504,14365,0,1742575911,12976.706613349997,122.7203480399985,53394.00371184 2025-03-21,16:51:53.000,80,11083512,14565,0,1742575912,12976.019509729995,123.02346063000005,53393.93384064 2025-03-21,16:51:54.000,80,11083503,14365,0,1742575913,12975.238097770001,123.28427843999816,53393.82204672001 2025-03-21,16:51:55.000,80,11083500,14885,0,1742575914,12974.362377469988,123.5380471200042,53393.66833008 2025-03-21,16:51:56.000,80,11083475,14685,0,1742575915,12973.399085139994,123.7354227600008,53393.52160056 2025-03-21,16:51:57.000,80,11083469,14685,0,1742575916,12972.422320189995,123.95394579000276,53393.31198696 2025-03-21,16:51:58.000,80,11083507,14405,0,1742575917,12971.41861,124.11607578000257,53393.158270320004 2025-03-21,16:51:59.000,80,11083482,14685,0,1742575918,12970.387954569997,124.1936162100028,53392.98359232001 2025-03-21,16:52:00.000,80,11083500,14845,0,1742575919,12969.364035450002,124.15837055999873,53392.71109464 2025-03-21,16:52:01.000,80,11083507,14525,0,1742575920,12968.380534189993,124.12312491000193,53392.459558320006 2025-03-21,16:52:02.000,80,11083529,14645,0,1742575921,12967.39029661999,124.04558448000171,53392.22898336 2025-03-21,16:52:03.000,80,11083516,14845,0,1742575922,12966.575203109991,124.01738796000427,53392.005395520006 2025-03-21,16:52:04.000,80,11083521,14845,0,1742575923,12965.760109599993,123.90460187999997,53391.72591072 2025-03-21,16:52:05.000,80,11083515,14565,0,1742575924,12964.938279779999,123.91870013999869,53391.481361520004 2025-03-21,16:52:06.000,80,11083526,14565,0,1742575925,12964.230967229996,124.05968274000043,53391.25777368001 2025-03-21,16:52:07.000,80,11083515,14445,0,1742575926,12963.644908259994,124.1936162100028,53390.97130176001 2025-03-21,16:52:08.000,80,11083486,14525,0,1742575927,12963.079058219992,124.35574620000261,53390.79662376 2025-03-21,16:52:09.000,80,11083533,14645,0,1742575928,12962.61425282999,124.48967966999771,53390.55207456 2025-03-21,16:52:10.000,80,11083511,14405,0,1742575929,12962.216810539998,124.59541662000265,53390.3564352 2025-03-21,16:52:11.000,80,11083501,14405,0,1742575930,12961.879995039992,124.6518096600048,53390.17477008 2025-03-21,16:52:12.000,80,11083546,14525,0,1742575931,12961.64422419,124.59541662000265,53390.02105344 2025-03-21,16:52:13.000,80,11083519,14525,0,1742575932,12961.408453339995,124.5390235800005,53389.923233760004 2025-03-21,16:52:14.000,80,11083486,14485,0,1742575933,12961.27372713999,124.43328663000284,53389.78349136 2025-03-21,16:52:15.000,80,11083510,14405,0,1742575934,12961.098583079998,124.39099184999941,53389.67169744 2025-03-21,16:52:16.000,80,11083491,14525,0,1742575935,12960.930175330002,124.46148315000028,53389.55990352001 2025-03-21,16:52:17.000,80,11083554,14405,0,1742575936,12960.768503890002,124.5883674900033,53389.420161120004 2025-03-21,16:52:18.000,80,11083531,14445,0,1742575937,12960.573150899996,124.7857431299999,53389.35727704 2025-03-21,16:52:19.000,80,11083528,14645,0,1742575938,12960.26328064,125.05361007000465,53389.24548312001 2025-03-21,16:52:20.000,80,11083519,14725,0,1742575939,12959.838893109998,125.30737875000341,53389.11272784 2025-03-21,16:52:21.000,80,11083553,14525,0,1742575940,12959.232625209996,125.54704917000345,53388.986959680005 2025-03-21,16:52:22.000,80,11083565,14485,0,1742575941,12958.552257900003,125.75147393999941,53388.86119152001 2025-03-21,16:52:23.000,80,11083524,14805,0,1742575942,12957.88536321,125.88540741000179,53388.68651352 2025-03-21,16:52:24.000,80,11083530,14525,0,1742575943,12957.285831619993,125.95589871000266,53388.539784 2025-03-21,16:52:25.000,80,11083535,14525,0,1742575944,12956.8681804,126.04048827000224,53388.38606736001 2025-03-21,16:52:26.000,80,11083557,14925,0,1742575945,12956.49768334999,126.09688131000439,53388.25331208 2025-03-21,16:52:27.000,80,11083517,14565,0,1742575946,12956.295594049989,126.11802870000247,53388.16247952 2025-03-21,16:52:28.000,80,11083467,14645,0,1742575947,12955.999196409997,126.20966739000141,53388.05767272 2025-03-21,16:52:29.000,80,11083523,14485,0,1742575948,12955.770161870001,126.21671652000077,53387.93889168 2025-03-21,16:52:30.000,80,11083532,14685,0,1742575949,12955.514182089995,126.20261826000205,53387.84805912 2025-03-21,16:52:31.000,80,11083506,15045,0,1742575950,12955.204311829999,126.16737260999798,53387.68036824 2025-03-21,16:52:32.000,80,11083520,14405,0,1742575951,12954.833814780002,126.06868478999968,53387.61049704 2025-03-21,16:52:33.000,80,11083542,14485,0,1742575952,12954.611516550001,125.90655479999987,53387.54062584001 2025-03-21,16:52:34.000,80,11083484,14605,0,1742575953,12954.598043929996,125.76557219999813,53387.4567804 2025-03-21,16:52:35.000,80,11083534,14485,0,1742575954,12954.894441570003,125.61754047000431,53387.46376752 2025-03-21,16:52:36.000,80,11083540,14685,0,1742575955,12955.3861922,125.4906561300013,53387.43581904 2025-03-21,16:52:37.000,80,11083543,14685,0,1742575956,12955.931833310002,125.2791822299987,53387.50569024 2025-03-21,16:52:38.000,80,11083526,14485,0,1742575957,12956.551573829995,125.0959048500008,53387.50569024 2025-03-21,16:52:39.000,80,11083535,14405,0,1742575958,12957.083742319992,125.02541354999994,53387.55460008 2025-03-21,16:52:40.000,80,11083506,14725,0,1742575959,12957.501393539998,125.06770833000337,53387.65241976 2025-03-21,16:52:41.000,80,11083522,14525,0,1742575960,12957.770845939995,125.20869092999783,53387.7013296 2025-03-21,16:52:42.000,80,11083548,14485,0,1742575961,12957.88536321,125.42721395999979,53387.72229096 2025-03-21,16:52:43.000,80,11083485,14645,0,1742575962,12958.00661679,125.7021300300039,53387.82011064 2025-03-21,16:52:44.000,80,11083508,14845,0,1742575963,12958.141342989991,125.97704610000073,53387.876007599996 2025-03-21,16:52:45.000,80,11083489,14885,0,1742575964,12958.424268009992,126.2590113000042,53387.862033360005 2025-03-21,16:52:46.000,80,11083539,14885,0,1742575965,12958.83518291999,126.42819042000338,53388.05767272 2025-03-21,16:52:47.000,80,11083549,14725,0,1742575966,12959.387560340001,126.48458345999825,53388.16247952 2025-03-21,16:52:48.000,80,11083523,14445,0,1742575967,12959.939937759998,126.57622215000447,53388.3301704 2025-03-21,16:52:49.000,80,11083505,14445,0,1742575968,12960.519260419991,126.52687824000168,53388.42100296 2025-03-21,16:52:50.000,80,11083530,14525,0,1742575969,12961.017747359998,126.47753432999889,53388.532796880005 2025-03-21,16:52:51.000,80,11083490,14525,0,1742575970,12961.48255275,126.43523955000273,53388.65856504 2025-03-21,16:52:52.000,80,11083544,14725,0,1742575971,12961.859786109992,126.43523955000273,53388.75638472 2025-03-21,16:52:53.000,80,11083513,14805,0,1742575972,12962.223546849993,126.5409765000004,53388.91010136001 2025-03-21,16:52:54.000,80,11083521,14765,0,1742575973,12962.63446175999,126.752450400003,53389.035869520005 2025-03-21,16:52:55.000,80,11083516,14645,0,1742575974,12963.025167740001,126.97097342999768,53389.17561192001 2025-03-21,16:52:56.000,80,11083570,14405,0,1742575975,12963.463027889993,127.14015255000413,53389.32932856 2025-03-21,16:52:57.000,80,11083516,14405,0,1742575976,12963.9413059,127.32342993000202,53389.46907096 2025-03-21,16:52:58.000,80,11083559,14405,0,1742575977,12964.466738080002,127.42211775000033,53389.64374896 2025-03-21,16:52:59.000,80,11083519,14445,0,1742575978,12964.95175239999,127.47146166000311,53389.776504240006 2025-03-21,16:53:00.000,80,11083499,14685,0,1742575979,12965.497393509992,127.47146166000311,53389.97913072 2025-03-21,16:53:01.000,80,11083570,14965,0,1742575980,12966.022825689994,127.4573634000044,53390.19573144 2025-03-21,16:53:02.000,80,11083516,14525,0,1742575981,12966.58193942,127.37982297000417,53390.36342232 2025-03-21,16:53:03.000,80,11083560,14645,0,1742575982,12967.208416249989,127.36572470999818,53390.55906168 2025-03-21,16:53:04.000,80,11083552,14645,0,1742575983,12967.861838320001,127.40097036000225,53390.810598000004 2025-03-21,16:53:05.000,80,11083538,14565,0,1742575984,12968.54894193999,127.4080194900016,53391.00623736 2025-03-21,16:53:06.000,80,11083496,14325,0,1742575985,12969.188891389997,127.47146166000311,53391.215850960005 2025-03-21,16:53:07.000,80,11083508,14445,0,1742575986,12969.83557715,127.42916687999968,53391.46040016 2025-03-21,16:53:08.000,80,11083547,14565,0,1742575987,12970.381218260001,127.48555992000183,53391.69097512001 2025-03-21,16:53:09.000,80,11083544,14445,0,1742575988,12970.859496269994,127.4573634000044,53391.94949856001 2025-03-21,16:53:10.000,80,11083562,14725,0,1742575989,12971.33103796999,127.37277384000481,53392.173086400006 2025-03-21,16:53:11.000,80,11083543,14565,0,1742575990,12971.728480259997,127.35162644999946,53392.33379016001 2025-03-21,16:53:12.000,80,11083506,14285,0,1742575991,12972.072032069998,127.30228254000394,53392.5224424 2025-03-21,16:53:13.000,80,11083523,14285,0,1742575992,12972.36842970999,127.28818427999795,53392.725068880005 2025-03-21,16:53:14.000,80,11083516,14725,0,1742575993,12972.59746425,127.3093316700033,53392.87878552 2025-03-21,16:53:15.000,80,11083490,14565,0,1742575994,12972.725454139996,127.30228254000394,53393.0464764 2025-03-21,16:53:16.000,80,11083525,14885,0,1742575995,12972.799553550001,127.38687210000353,53393.10237336001 2025-03-21,16:53:17.000,80,11083561,14445,0,1742575996,12972.893861889992,127.49260905000119,53393.24910288001 2025-03-21,16:53:18.000,80,11083552,14685,0,1742575997,12972.914070819992,127.654739040001,53393.325961200004 2025-03-21,16:53:19.000,80,11083572,14885,0,1742575998,12973.035324399993,127.8662129400036,53393.346922560006 2025-03-21,16:53:20.000,80,11083542,14445,0,1742575999,12973.156577979993,128.07063770999957,53393.38884528001 2025-03-21,16:53:21.000,80,11083578,14885,0,1742576000,12973.378876209994,128.19047292000323,53393.47967784 2025-03-21,16:53:22.000,80,11083511,14605,0,1742576001,12973.5742292,128.21866944000067,53393.514613440006 2025-03-21,16:53:23.000,80,11083529,14645,0,1742576002,12973.911044699991,128.16932552999788,53393.6403816 2025-03-21,16:53:24.000,80,11083553,14165,0,1742576003,12974.173760789992,127.96490076000191,53393.66833008 2025-03-21,16:53:25.000,80,11083454,14285,0,1742576004,12974.463422119989,127.74637772999995,53393.7451884 2025-03-21,16:53:26.000,80,11083566,14565,0,1742576005,12974.69245666,127.38687210000353,53393.77313688001 2025-03-21,16:53:27.000,80,11083509,14645,0,1742576006,12974.840655479995,127.09080864000134,53393.78711112 2025-03-21,16:53:28.000,80,11083541,14285,0,1742576007,12974.921491199995,126.8511382200013,53393.80807248 2025-03-21,16:53:29.000,80,11083623,14725,0,1742576008,12974.93496382,126.70310649000021,53393.86396944 2025-03-21,16:53:30.000,80,11083520,14565,0,1742576009,12974.91475489,126.64671344999806,53393.801085360006 2025-03-21,16:53:31.000,80,11083524,14365,0,1742576010,12974.88780964999,126.6396643199987,53393.829033840004 2025-03-21,16:53:32.000,80,11083528,14685,0,1742576011,12974.88780964999,126.70310649000021,53393.77313688001 2025-03-21,16:53:33.000,80,11083507,14605,0,1742576012,12974.820446549995,126.74540127000364,53393.780124000004 2025-03-21,16:53:34.000,80,11083511,14405,0,1742576013,12974.83391917,126.71015561999957,53393.79409824001 2025-03-21,16:53:35.000,80,11083541,14725,0,1742576014,12974.82718285999,126.70310649000021,53393.8150596 2025-03-21,16:53:36.000,80,11083520,14565,0,1742576015,12974.86760071999,126.6044186700019,53393.73820128 2025-03-21,16:53:37.000,80,11083549,14565,0,1742576016,12974.820446549995,126.48458345999825,53393.73820128 2025-03-21,16:53:38.000,80,11083495,14525,0,1742576017,12974.78676499999,126.39999389999866,53393.67531720001 2025-03-21,16:53:39.000,80,11083539,14605,0,1742576018,12974.70592927999,126.34360086000379,53393.633394480006 2025-03-21,16:53:40.000,80,11083489,14725,0,1742576019,12974.719401899994,126.25196217000484,53393.57749752 2025-03-21,16:53:41.000,80,11083506,14565,0,1742576020,12974.618357249994,126.11802870000247,53393.50762632001 2025-03-21,16:53:42.000,80,11083526,14525,0,1742576021,12974.584675699989,126.08983217999776,53393.41679376001 2025-03-21,16:53:43.000,80,11083515,14725,0,1742576022,12974.584675699989,126.03343914000288,53393.38884528001 2025-03-21,16:53:44.000,80,11083559,14645,0,1742576023,12974.672247729999,125.95589871000266,53393.31897408001 2025-03-21,16:53:45.000,80,11083505,14685,0,1742576024,12974.72613820999,125.82196524000028,53393.25609 2025-03-21,16:53:46.000,80,11083519,14685,0,1742576025,12974.860864409995,125.67393350999919,53393.20718016 2025-03-21,16:53:47.000,80,11083520,14645,0,1742576026,12974.97538168,125.49770526000066,53393.109360480004 2025-03-21,16:53:48.000,80,11083540,14565,0,1742576027,12975.11684419,125.39901744000235,53393.07442488 2025-03-21,16:53:49.000,80,11083517,14725,0,1742576028,12975.211152529992,125.33557527000085,53393.060450640005 2025-03-21,16:53:50.000,80,11083526,14605,0,1742576029,12975.231361459992,125.33557527000085,53393.01852792 2025-03-21,16:53:51.000,80,11083561,14565,0,1742576030,12975.211152529992,125.39901744000235,53392.92769536 2025-03-21,16:53:52.000,80,11083522,14725,0,1742576031,12975.170734669991,125.51885264999873,53392.86481128001 2025-03-21,16:53:53.000,80,11083522,14685,0,1742576032,12975.042744779996,125.67393350999919,53392.794940080006 2025-03-21,16:53:54.000,80,11083499,14725,0,1742576033,12974.88780964999,125.836063499999,53392.76000448 2025-03-21,16:53:55.000,80,11083556,14285,0,1742576034,12974.759819759995,125.92065305999859,53392.66917192001 2025-03-21,16:53:56.000,80,11083490,14645,0,1742576035,12974.631829869999,126.03343914000288,53392.58532648 2025-03-21,16:53:57.000,80,11083504,14405,0,1742576036,12974.557730459994,126.05458653000096,53392.55039088001 2025-03-21,16:53:58.000,80,11083501,14725,0,1742576037,12974.429740569998,125.97704610000073,53392.48051968001 2025-03-21,16:53:59.000,80,11083546,14685,0,1742576038,12974.261332820002,125.93475132000458,53392.33379016001 2025-03-21,16:54:00.000,80,11083538,14885,0,1742576039,12974.126606619997,125.8008178500022,53392.26391896001 2025-03-21,16:54:01.000,80,11083539,14445,0,1742576040,12973.964935179996,125.66688437999983,53392.208022 2025-03-21,16:54:02.000,80,11083518,14325,0,1742576041,12973.75610957,125.4906561300013,53392.16609928001 2025-03-21,16:54:03.000,80,11083468,14485,0,1742576042,12973.540547649995,125.3426244000002,53392.054305360005 2025-03-21,16:54:04.000,80,11083514,14805,0,1742576043,12973.230677389998,125.22278919000382,53391.94251144 2025-03-21,16:54:05.000,80,11083542,14685,0,1742576044,12972.974697609992,125.06065920000401,53391.87962736001 2025-03-21,16:54:06.000,80,11083528,14805,0,1742576045,12972.61767318,124.99016790000314,53391.77482056 2025-03-21,16:54:07.000,80,11083537,14605,0,1742576046,12972.321275539995,124.91262747000292,53391.67700088 2025-03-21,16:54:08.000,80,11083551,14605,0,1742576047,12972.058559449993,124.79279225999926,53391.58616832 2025-03-21,16:54:09.000,80,11083544,14845,0,1742576048,12971.822788600002,124.71525182999903,53391.46040016 2025-03-21,16:54:10.000,80,11083543,14645,0,1742576049,12971.667853469997,124.59541662000265,53391.3695676 2025-03-21,16:54:11.000,80,11083480,14445,0,1742576050,12971.566808819996,124.4403357600022,53391.25078656 2025-03-21,16:54:12.000,80,11083520,14645,0,1742576051,12971.405137379996,124.30640228999982,53391.15296688 2025-03-21,16:54:13.000,80,11083539,14445,0,1742576052,12971.22999331999,124.17246882000472,53391.06213432 2025-03-21,16:54:14.000,80,11083518,14805,0,1742576053,12970.994222469999,124.10902665000322,53390.978288880004 2025-03-21,16:54:15.000,80,11083562,14525,0,1742576054,12970.758451619993,124.08787925999786,53390.96431464 2025-03-21,16:54:16.000,80,11083491,14525,0,1742576055,12970.455317669992,124.0949283900045,53390.880469200005 2025-03-21,16:54:17.000,80,11083504,14325,0,1742576056,12970.185865269996,124.12312491000193,53390.7407268 2025-03-21,16:54:18.000,80,11083523,14645,0,1742576057,12970.01072120999,124.15132142999937,53390.73373968001 2025-03-21,16:54:19.000,80,11083533,14685,0,1742576058,12969.80863190999,124.14427230000001,53390.67784272 2025-03-21,16:54:20.000,80,11083546,14525,0,1742576059,12969.707587259989,124.16541968999809,53390.57303592 2025-03-21,16:54:21.000,80,11083518,14765,0,1742576060,12969.613278919998,124.07378099999914,53390.55906168 2025-03-21,16:54:22.000,80,11083532,14765,0,1742576061,12969.552652129998,123.96099492000212,53390.48919048001 2025-03-21,16:54:23.000,80,11083506,14565,0,1742576062,12969.498761649993,123.87640536000254,53390.50316472 2025-03-21,16:54:24.000,80,11083504,14885,0,1742576063,12969.424662240002,123.77771754000423,53390.475216240004 2025-03-21,16:54:25.000,80,11083535,14685,0,1742576064,12969.465080100003,123.71427537000272,53390.53810032001 2025-03-21,16:54:26.000,80,11083530,14325,0,1742576065,12969.390980689997,123.72132450000208,53390.46822912001 2025-03-21,16:54:27.000,80,11083499,14805,0,1742576066,12969.364035450002,123.71427537000272,53390.46822912001 2025-03-21,16:54:28.000,80,11083508,14685,0,1742576067,12969.370771759997,123.65788233000058,53390.46822912001 2025-03-21,16:54:29.000,80,11083520,14845,0,1742576068,12969.370771759997,123.60148928999843,53390.5311132 2025-03-21,16:54:30.000,80,11083545,14645,0,1742576069,12969.404453310002,123.51689972999884,53390.52412608 2025-03-21,16:54:31.000,80,11083551,14525,0,1742576070,12969.451607479998,123.4252610399999,53390.55207456 2025-03-21,16:54:32.000,80,11083514,14685,0,1742576071,12969.579597369993,123.36886799999775,53390.60797152001 2025-03-21,16:54:33.000,80,11083541,14685,0,1742576072,12969.727796189989,123.26313105000008,53390.62893288 2025-03-21,16:54:34.000,80,11083521,14605,0,1742576073,12969.801895599994,123.13624671000434,53390.69181696 2025-03-21,16:54:35.000,80,11083492,14605,0,1742576074,12969.97703966,123.08690280000155,53390.79662376 2025-03-21,16:54:36.000,80,11083505,14725,0,1742576075,12970.01745752,122.95296932999918,53390.86649496 2025-03-21,16:54:37.000,80,11083464,14405,0,1742576076,12970.03766645,122.86837976999959,53390.89444344 2025-03-21,16:54:38.000,80,11083517,14605,0,1742576077,12970.03093013999,122.76264282000193,53390.89444344 2025-03-21,16:54:39.000,80,11083558,14805,0,1742576078,12970.03093013999,122.7203480399985,53391.00623736 2025-03-21,16:54:40.000,80,11083503,14565,0,1742576079,12970.024193829995,122.65690587000427,53391.09008280001 2025-03-21,16:54:41.000,80,11083502,14445,0,1742576080,12970.064611689995,122.57231631000468,53391.11104416001 2025-03-21,16:54:42.000,80,11083497,14765,0,1742576081,12970.11176585999,122.54411978999997,53391.13200552 2025-03-21,16:54:43.000,80,11083477,14525,0,1742576082,12970.307118849996,122.59346370000276,53391.20886384001 2025-03-21,16:54:44.000,80,11083530,14525,0,1742576083,12970.435108739992,122.62870934999955,53391.2996964 2025-03-21,16:54:45.000,80,11083530,14565,0,1742576084,12970.650670659998,122.70624977999978,53391.432451680004 2025-03-21,16:54:46.000,80,11083475,15085,0,1742576085,12970.812342099998,122.76264282000193,53391.551232720005 2025-03-21,16:54:47.000,80,11083514,14565,0,1742576086,12970.96727722999,122.80493759999808,53391.683988 2025-03-21,16:54:48.000,80,11083529,14805,0,1742576087,12971.23672963,122.88247802999831,53391.73289784 2025-03-21,16:54:49.000,80,11083505,15045,0,1742576088,12971.45902786,122.93887107000046,53391.8936016 2025-03-21,16:54:50.000,80,11083498,14765,0,1742576089,12971.661117160002,123.04460801999812,53391.956485680006 2025-03-21,16:54:51.000,80,11083499,14405,0,1742576090,12971.930569559998,123.11509931999899,53392.103215200004 2025-03-21,16:54:52.000,80,11083497,14525,0,1742576091,12972.200021959994,123.21378714000457,53392.26391896001 2025-03-21,16:54:53.000,80,11083502,14445,0,1742576092,12972.46947435999,123.32657322000159,53392.35475152 2025-03-21,16:54:54.000,80,11083530,14485,0,1742576093,12972.691772589991,123.49575234000076,53392.48051968001 2025-03-21,16:54:55.000,80,11083510,14725,0,1742576094,12972.934279749992,123.60148928999843,53392.5923136 2025-03-21,16:54:56.000,80,11083508,15005,0,1742576095,12973.129632739998,123.70722624000337,53392.71808176001 2025-03-21,16:54:57.000,80,11083492,14725,0,1742576096,12973.318249419994,123.78476667000359,53392.81590144001 2025-03-21,16:54:58.000,80,11083522,14605,0,1742576097,12973.520338719994,123.86935623000318,53392.9766052 2025-03-21,16:54:59.000,80,11083494,14645,0,1742576098,12973.73590064,123.96099492000212,53393.060450640005 2025-03-21,16:55:00.000,80,11083511,14685,0,1742576099,12973.951462559991,124.13722317000065,53393.228141520005 2025-03-21,16:55:01.000,80,11083509,14685,0,1742576100,12974.180497100002,124.2923040300011,53393.38884528001 2025-03-21,16:55:02.000,80,11083506,14645,0,1742576101,12974.369113779998,124.52492532000178,53393.50762632001 2025-03-21,16:55:03.000,80,11083528,14685,0,1742576102,12974.658775109994,124.70820269999967,53393.661342960004 2025-03-21,16:55:04.000,80,11083512,14645,0,1742576103,12974.93496382,124.99016790000314,53393.76614976 2025-03-21,16:55:05.000,80,11083522,14605,0,1742576104,12975.271779319992,125.22278919000382,53393.89191792001 2025-03-21,16:55:06.000,80,11083551,14605,0,1742576105,12975.588385889998,125.43426308999915,53394.01069896001 2025-03-21,16:55:07.000,80,11083485,14645,0,1742576106,12975.91172877,125.65278612000111,53394.15742848001 2025-03-21,16:55:08.000,80,11083509,14565,0,1742576107,12976.201390099995,125.89245654000115,53394.29717088001 2025-03-21,16:55:09.000,80,11083496,14725,0,1742576108,12976.470842499992,126.16737260999798,53394.49281024001 2025-03-21,16:55:10.000,80,11083510,14485,0,1742576109,12976.666195489997,126.41409216000466,53394.5836428 2025-03-21,16:55:11.000,80,11083564,14365,0,1742576110,12976.767240139998,126.66081171000405,53394.67447536 2025-03-21,16:55:12.000,80,11083550,14485,0,1742576111,12976.854812169993,126.91458039000281,53394.856140480006 2025-03-21,16:55:13.000,80,11083531,14685,0,1742576112,12976.989538369999,127.17539820000093,53394.93998592 2025-03-21,16:55:14.000,80,11083500,14765,0,1742576113,12977.029956229999,127.37982297000417,53395.05177984 2025-03-21,16:55:15.000,80,11083528,14725,0,1742576114,12977.178155049995,127.59834599999886,53395.04479272001 2025-03-21,16:55:16.000,80,11083540,14685,0,1742576115,12977.36677172999,127.74637772999995,53395.121651040005 2025-03-21,16:55:17.000,80,11083545,14725,0,1742576116,12977.521706859996,127.93670424000447,53395.23344496001 2025-03-21,16:55:18.000,80,11083536,14645,0,1742576117,12977.744005089997,128.07063770999957,53395.39414872 2025-03-21,16:55:19.000,80,11083555,14525,0,1742576118,12977.979775940003,128.23981682999874,53395.43607144 2025-03-21,16:55:20.000,80,11083537,14765,0,1742576119,12978.229019409999,128.46538899000006,53395.49895552001 2025-03-21,16:55:21.000,80,11083511,14725,0,1742576120,12978.4917355,128.6698137600033,53395.61074944 2025-03-21,16:55:22.000,80,11083511,14605,0,1742576121,12978.75445159,128.84604201000184,53395.645685040006 2025-03-21,16:55:23.000,80,11083506,14805,0,1742576122,12979.044112919997,129.02227026000037,53395.81337592001 2025-03-21,16:55:24.000,80,11083520,14805,0,1742576123,12979.252938529993,129.18440025000018,53395.862285760006 2025-03-21,16:55:25.000,80,11083495,14365,0,1742576124,12979.535863549994,129.33948111000063,53395.88324712001 2025-03-21,16:55:26.000,80,11083539,14525,0,1742576125,12979.80531594999,129.45226718999766,53395.98106680001 2025-03-21,16:55:27.000,80,11083514,14365,0,1742576126,12980.047823109991,129.6214463100041,53396.06491224 2025-03-21,16:55:28.000,80,11083491,14165,0,1742576127,12980.297066580002,129.74128152000048,53396.12080920001 2025-03-21,16:55:29.000,80,11083492,14445,0,1742576128,12980.472210639993,129.95980455000245,53396.11382208 2025-03-21,16:55:30.000,80,11083483,14605,0,1742576129,12980.654091009994,130.1501310599997,53396.21164176 2025-03-21,16:55:31.000,80,11083521,14605,0,1742576130,12980.755135659994,130.3616049600023,53396.30247432 2025-03-21,16:55:32.000,80,11083513,14445,0,1742576131,12980.80228982999,130.5237349500021,53396.3304228 2025-03-21,16:55:33.000,80,11083502,15045,0,1742576132,12980.856180309995,130.67881581000256,53396.38631976001 2025-03-21,16:55:34.000,80,11083559,14725,0,1742576133,12980.91007079,130.79865101999894,53396.35837128001 2025-03-21,16:55:35.000,80,11083499,14365,0,1742576134,12980.93027972,130.8691423199998,53396.35138416 2025-03-21,16:55:36.000,80,11083502,14405,0,1742576135,12980.937016029995,130.88324057999853,53396.42125536 2025-03-21,16:55:37.000,80,11083519,14685,0,1742576136,12980.896598169995,130.8902897099979,53396.35837128001 2025-03-21,16:55:38.000,80,11083561,14605,0,1742576137,12980.92354340999,130.9184862300026,53396.35138416 2025-03-21,16:55:39.000,80,11083537,14285,0,1742576138,12980.90333447999,130.9184862300026,53396.344397040004 2025-03-21,16:55:40.000,80,11083550,14525,0,1742576139,12980.86965293,130.92553536000196,53396.33740992001 2025-03-21,16:55:41.000,80,11083535,14605,0,1742576140,12980.795553519994,130.91143710000324,53396.26753872001 2025-03-21,16:55:42.000,80,11083576,14485,0,1742576141,12980.80902614,130.94668275000004,53396.26753872001 2025-03-21,16:55:43.000,80,11083536,14445,0,1742576142,12980.728190419999,130.9678301399981,53396.25356448 2025-03-21,16:55:44.000,80,11083525,14805,0,1742576143,12980.613673149994,131.02422318000026,53396.18369328 2025-03-21,16:55:45.000,80,11083523,14605,0,1742576144,12980.539573739989,131.03127230999962,53396.1557448 2025-03-21,16:55:46.000,80,11083547,14605,0,1742576145,12980.458738019988,131.03127230999962,53396.029976640006 2025-03-21,16:55:47.000,80,11083550,14365,0,1742576146,12980.458738019988,130.9537318799994,53396.04395088 2025-03-21,16:55:48.000,80,11083527,14765,0,1742576147,12980.452001709993,130.8197984100043,53395.9461312 2025-03-21,16:55:49.000,80,11083576,14485,0,1742576148,12980.472210639993,130.70701233,53395.90420848001 2025-03-21,16:55:50.000,80,11083535,14885,0,1742576149,12980.478946949988,130.5730788600049,53395.85529864001 2025-03-21,16:55:51.000,80,11083521,14725,0,1742576150,12980.586727909998,130.44619452000188,53395.78542744001 2025-03-21,16:55:52.000,80,11083544,14805,0,1742576151,12980.660827319989,130.34045757000422,53395.743504720005 2025-03-21,16:55:53.000,80,11083543,14605,0,1742576152,12980.748399349999,130.25586801000463,53395.71555624001 2025-03-21,16:55:54.000,80,11083531,14365,0,1742576153,12980.78208089999,130.12898367000162,53395.68062064 2025-03-21,16:55:55.000,80,11083519,14645,0,1742576154,12980.755135659994,130.07259062999947,53395.55485248 2025-03-21,16:55:56.000,80,11083529,14605,0,1742576155,12980.654091009994,129.99505019999924,53395.51292976 2025-03-21,16:55:57.000,80,11083592,14205,0,1742576156,12980.465474329998,129.91750976999901,53395.47100704001 2025-03-21,16:55:58.000,80,11083507,14445,0,1742576157,12980.317275510002,129.9034115100003,53395.32427752 2025-03-21,16:55:59.000,80,11083512,14725,0,1742576158,12980.243176099997,129.84701846999815,53395.289341920005 2025-03-21,16:56:00.000,80,11083488,14565,0,1742576159,12980.121922519997,129.7201341300024,53395.26139344001 2025-03-21,16:56:01.000,80,11083504,14645,0,1742576160,12980.027614179991,129.64259370000218,53395.20549648 2025-03-21,16:56:02.000,80,11083545,14685,0,1742576161,12980.027614179991,129.51570935999916,53395.072741200005 2025-03-21,16:56:03.000,80,11083501,14805,0,1742576162,12979.946778459991,129.50161110000045,53395.04479272001 2025-03-21,16:56:04.000,80,11083526,14845,0,1742576163,12979.93330584,129.4593163200043,53394.96793440001 2025-03-21,16:56:05.000,80,11083456,14565,0,1742576164,12979.90636059999,129.4593163200043,53394.88408896 2025-03-21,16:56:06.000,80,11083495,14805,0,1742576165,12979.859206429996,129.4593163200043,53394.835179120004 2025-03-21,16:56:07.000,80,11083528,14605,0,1742576166,12979.737952849995,129.4452180599983,53394.7932564 2025-03-21,16:56:08.000,80,11083499,14365,0,1742576167,12979.58975403,129.41702154000086,53394.67447536 2025-03-21,16:56:09.000,80,11083528,14645,0,1742576168,12979.401137349989,129.40292328000214,53394.62556552 2025-03-21,16:56:10.000,80,11083495,14685,0,1742576169,12979.185575429998,129.2478424200017,53394.51377160001 2025-03-21,16:56:11.000,80,11083502,14285,0,1742576170,12978.936331960002,129.12095807999867,53394.4089648 2025-03-21,16:56:12.000,80,11083528,14845,0,1742576171,12978.77466052,128.902435050004,53394.31813224 2025-03-21,16:56:13.000,80,11083523,14765,0,1742576172,12978.59278015,128.74030506000418,53394.19236408 2025-03-21,16:56:14.000,80,11083530,14645,0,1742576173,12978.50520811999,128.6063715900018,53394.08755728001 2025-03-21,16:56:15.000,80,11083540,14565,0,1742576174,12978.48499918999,128.49358551000478,53394.03864744001 2025-03-21,16:56:16.000,80,11083486,14845,0,1742576175,12978.48499918999,128.45129073000135,53393.968776240006 2025-03-21,16:56:17.000,80,11083479,14365,0,1742576176,12978.518680739995,128.38784855999984,53393.87794368 2025-03-21,16:56:18.000,80,11083506,14485,0,1742576177,12978.538889669995,128.40899594999792,53393.79409824001 2025-03-21,16:56:19.000,80,11083469,14805,0,1742576178,12978.538889669995,128.3948976899992,53393.76614976 2025-03-21,16:56:20.000,80,11083473,14445,0,1742576179,12978.56583490999,128.40899594999792,53393.75916264 2025-03-21,16:56:21.000,80,11083455,14325,0,1742576180,12978.54562597999,128.41604508000455,53393.661342960004 2025-03-21,16:56:22.000,80,11083550,14485,0,1742576181,12978.57257122,128.40194681999856,53393.65435584001 2025-03-21,16:56:23.000,80,11083541,14725,0,1742576182,12978.65340694,128.38079943000048,53393.57749752 2025-03-21,16:56:24.000,80,11083512,14605,0,1742576183,12978.815078380001,128.33850465000432,53393.5705104 2025-03-21,16:56:25.000,80,11083515,14725,0,1742576184,12978.909386719992,128.3948976899992,53393.5006392 2025-03-21,16:56:26.000,80,11083490,14645,0,1742576185,12979.104739709997,128.5217820300022,53393.53557480001 2025-03-21,16:56:27.000,80,11083477,14605,0,1742576186,12979.286620079998,128.56407680999837,53393.514613440006 2025-03-21,16:56:28.000,80,11083531,14725,0,1742576187,12979.52239092999,128.7050594100001,53393.514613440006 2025-03-21,16:56:29.000,80,11083493,14525,0,1742576188,12979.78510701999,128.83899288000248,53393.53557480001 2025-03-21,16:56:30.000,80,11083503,14365,0,1742576189,12979.980460009996,128.89538592000463,53393.55653616001 2025-03-21,16:56:31.000,80,11083513,14805,0,1742576190,12980.155604070002,128.96587721999822,53393.59147176 2025-03-21,16:56:32.000,80,11083459,14365,0,1742576191,12980.324011819997,129.015221130001,53393.66833008 2025-03-21,16:56:33.000,80,11083531,14765,0,1742576192,12980.438529089988,129.0504667799978,53393.633394480006 2025-03-21,16:56:34.000,80,11083531,14685,0,1742576193,12980.519364809988,129.07161417000316,53393.682304320006 2025-03-21,16:56:35.000,80,11083510,14645,0,1742576194,12980.505892189998,129.07866330000252,53393.79409824001 2025-03-21,16:56:36.000,80,11083468,14605,0,1742576195,12980.445265399998,129.17030199000146,53393.79409824001 2025-03-21,16:56:37.000,80,11083496,14405,0,1742576196,12980.438529089988,129.20554763999826,53393.85698232 2025-03-21,16:56:38.000,80,11083504,14685,0,1742576197,12980.418320160003,129.28308806999848,53393.86396944 2025-03-21,16:56:39.000,80,11083487,14485,0,1742576198,12980.512628499993,129.28308806999848,53393.85698232 2025-03-21,16:56:40.000,80,11083472,14685,0,1742576199,12980.566518979998,129.26898980999977,53393.96178912001 2025-03-21,16:56:41.000,80,11083517,14765,0,1742576200,12980.74166303999,129.20554763999826,53394.10851864001 2025-03-21,16:56:42.000,80,11083521,14405,0,1742576201,12981.00437912999,129.12095807999867,53394.12249288 2025-03-21,16:56:43.000,80,11083462,14725,0,1742576202,12981.287304149992,128.98702461000357,53394.17140272 2025-03-21,16:56:44.000,80,11083547,14765,0,1742576203,12981.630855959993,128.8037472299984,53394.26223528 2025-03-21,16:56:45.000,80,11083505,14365,0,1742576204,12981.96093514999,128.57112593999773,53394.37402920001 2025-03-21,16:56:46.000,80,11083498,14725,0,1742576205,12982.23038755,128.38079943000048,53394.478836 2025-03-21,16:56:47.000,80,11083521,14445,0,1742576206,12982.37185006,128.23276769999939,53394.51377160001 2025-03-21,16:56:48.000,80,11083512,14565,0,1742576207,12982.513312570001,128.11998162000236,53394.59761704 2025-03-21,16:56:49.000,80,11083492,14565,0,1742576208,12982.648038769992,128.0142446700047,53394.737359440005 2025-03-21,16:56:50.000,80,11083519,14445,0,1742576209,12982.890545929993,127.89440946000104,53394.7932564 2025-03-21,16:56:51.000,80,11083515,14565,0,1742576210,12983.18694357,127.73932860000059,53394.89806320001 2025-03-21,16:56:52.000,80,11083468,14645,0,1742576211,12983.537231689996,127.7040829500038,53394.98889576 2025-03-21,16:56:53.000,80,11083493,14565,0,1742576212,12983.948146599992,127.66178817000036,53395.15658664 2025-03-21,16:56:54.000,80,11083505,14605,0,1742576213,12984.258016859989,127.61949339000421,53395.28235480001 2025-03-21,16:56:55.000,80,11083509,14805,0,1742576214,12984.58135973999,127.54900209000334,53395.37318736 2025-03-21,16:56:56.000,80,11083516,14725,0,1742576215,12984.783449039991,127.5560512200027,53395.477994160006 2025-03-21,16:56:57.000,80,11083505,14685,0,1742576216,12984.931647860001,127.52080556999863,53395.58280096 2025-03-21,16:56:58.000,80,11083519,14525,0,1742576217,12984.938384169996,127.52785469999799,53395.701582 2025-03-21,16:56:59.000,80,11083546,14805,0,1742576218,12984.999010959997,127.61244426000485,53395.84831152 2025-03-21,16:57:00.000,80,11083533,14605,0,1742576219,12985.005747269992,127.72523034000187,53395.93215696001 2025-03-21,16:57:01.000,80,11083502,14725,0,1742576220,12985.046165129992,127.78867251000338,53396.009015280004 2025-03-21,16:57:02.000,80,11083574,14565,0,1742576221,12985.039428819997,127.84506554999825,53396.127796320005 2025-03-21,16:57:03.000,80,11083465,14645,0,1742576222,12985.079846679997,127.91555684999912,53396.197667520006 2025-03-21,16:57:04.000,80,11083544,14525,0,1742576223,12985.106791919992,127.96490076000191,53396.30946144001 2025-03-21,16:57:05.000,80,11083476,14525,0,1742576224,12985.194363950002,127.98604814999999,53396.344397040004 2025-03-21,16:57:06.000,80,11083558,14605,0,1742576225,12985.295408599988,127.8380164199989,53396.42125536 2025-03-21,16:57:07.000,80,11083516,14885,0,1742576226,12985.369508009993,127.71113208000315,53396.54702352 2025-03-21,16:57:08.000,80,11083540,14365,0,1742576227,12985.376244319988,127.5560512200027,53396.581959120005 2025-03-21,16:57:09.000,80,11083543,14485,0,1742576228,12985.335826459988,127.3445773200001,53396.66580456 2025-03-21,16:57:10.000,80,11083510,14285,0,1742576229,12985.106791919992,127.17539820000093,53396.77061136001 2025-03-21,16:57:11.000,80,11083483,14805,0,1742576230,12984.83060321,126.94277691000025,53396.75663712 2025-03-21,16:57:12.000,80,11083537,14685,0,1742576231,12984.554414499995,126.74540127000364,53396.77061136001 2025-03-21,16:57:13.000,80,11083523,14685,0,1742576232,12984.311907339994,126.61146780000126,53396.80554696 2025-03-21,16:57:14.000,80,11083480,14685,0,1742576233,12984.190653759993,126.47753432999889,53396.80554696 2025-03-21,16:57:15.000,80,11083464,14525,0,1742576234,12984.150235899993,126.36474825000187,53396.798559840005 2025-03-21,16:57:16.000,80,11083507,14605,0,1742576235,12984.170444829993,126.20261826000205,53396.81952120001 2025-03-21,16:57:17.000,80,11083516,14685,0,1742576236,12984.305171029999,126.09688131000439,53396.87541816 2025-03-21,16:57:18.000,80,11083497,14805,0,1742576237,12984.43989722999,125.96294784000202,53396.8544568 2025-03-21,16:57:19.000,80,11083487,14885,0,1742576238,12984.54767819,125.88540741000179,53396.87541816 2025-03-21,16:57:20.000,80,11083529,14685,0,1742576239,12984.64872284,125.84311262999836,53396.80554696 2025-03-21,16:57:21.000,80,11083547,14645,0,1742576240,12984.823866899991,125.87130915000307,53396.88939240001 2025-03-21,16:57:22.000,80,11083488,14485,0,1742576241,12984.972065720001,125.91360392999923,53396.924328 2025-03-21,16:57:23.000,80,11083533,14765,0,1742576242,12985.066374059992,126.02639001000352,53397.02214768 2025-03-21,16:57:24.000,80,11083481,14965,0,1742576243,12985.019219889997,126.1955691300027,53396.95926360001 2025-03-21,16:57:25.000,80,11083496,14805,0,1742576244,12985.025956199992,126.46343607000017,53397.05009616 2025-03-21,16:57:26.000,80,11083470,14645,0,1742576245,12984.911438930001,126.72425387999829,53397.07804464001 2025-03-21,16:57:27.000,80,11083556,14565,0,1742576246,12984.74976749,127.04851385999791,53397.05708328001 2025-03-21,16:57:28.000,80,11083504,14645,0,1742576247,12984.554414499995,127.3445773200001,53397.07804464001 2025-03-21,16:57:29.000,80,11083504,14445,0,1742576248,12984.271489479994,127.6899846899978,53397.02214768 2025-03-21,16:57:30.000,80,11083497,14765,0,1742576249,12983.981828149997,128.0988342300043,53396.9941992 2025-03-21,16:57:31.000,80,11083537,14725,0,1742576250,12983.752793610001,128.4583398600007,53396.97323784 2025-03-21,16:57:32.000,80,11083542,14645,0,1742576251,12983.42271441999,128.83899288000248,53396.94528936 2025-03-21,16:57:33.000,80,11083544,14525,0,1742576252,12983.15999832999,129.24079329000233,53396.868431040006 2025-03-21,16:57:34.000,80,11083503,14925,0,1742576253,12982.843391759998,129.58620066000003,53396.84048256001 2025-03-21,16:57:35.000,80,11083511,14565,0,1742576254,12982.466158399991,129.91046063999966,53396.77061136001 2025-03-21,16:57:36.000,80,11083476,14765,0,1742576255,12982.08218872999,130.248818879998,53396.72868864 2025-03-21,16:57:37.000,80,11083549,14645,0,1742576256,12981.657801199988,130.58012799000426,53396.630868960005 2025-03-21,16:57:38.000,80,11083513,14685,0,1742576257,12981.145841639991,130.8691423199998,53396.52606216001 2025-03-21,16:57:39.000,80,11083553,14325,0,1742576258,12980.687772559999,131.07356709000305,53396.42125536 2025-03-21,16:57:40.000,80,11083509,14445,0,1742576259,12980.142131449997,131.28504098999838,53396.31644856001 2025-03-21,16:57:41.000,80,11083550,14285,0,1742576260,12979.66385343999,131.39782707000268,53396.18369328 2025-03-21,16:57:42.000,80,11083463,14605,0,1742576261,12979.219256979988,131.4753675000029,53396.05792512 2025-03-21,16:57:43.000,80,11083553,14645,0,1742576262,12978.828550999991,131.623399230004,53395.9461312 2025-03-21,16:57:44.000,80,11083530,14525,0,1742576263,12978.50520811999,131.79962748000253,53395.83433728001 2025-03-21,16:57:45.000,80,11083497,14285,0,1742576264,12978.249228339999,132.08159267999872,53395.68760776001 2025-03-21,16:57:46.000,80,11083531,14445,0,1742576265,12978.006721179998,132.35650875000283,53395.61074944 2025-03-21,16:57:47.000,80,11083532,14605,0,1742576266,12977.757477710002,132.79355480999948,53395.477994160006 2025-03-21,16:57:48.000,80,11083525,14365,0,1742576267,12977.440871139996,133.24469913000212,53395.338251760004 2025-03-21,16:57:49.000,80,11083540,14485,0,1742576268,12977.137737189994,133.78043301000434,53395.22645784 2025-03-21,16:57:50.000,80,11083489,14445,0,1742576269,12976.699877040002,134.4289529700036,53395.072741200005 2025-03-21,16:57:51.000,80,11083518,14565,0,1742576270,12976.329379989991,134.99993250000261,53394.96793440001 2025-03-21,16:57:52.000,80,11083516,14685,0,1742576271,12975.999300799995,135.4792733400027,53394.81421776 2025-03-21,16:57:53.000,80,11083580,14645,0,1742576272,12975.743321019989,135.86697549000382,53394.688449600006 2025-03-21,16:57:54.000,80,11083529,14445,0,1742576273,12975.480604930002,136.09254764999787,53394.59761704 2025-03-21,16:57:55.000,80,11083493,14845,0,1742576274,12975.170734669991,136.19123547000345,53394.46486176001 2025-03-21,16:57:56.000,80,11083542,14725,0,1742576275,12974.95517275,136.24057937999896,53394.353067840006 2025-03-21,16:57:57.000,80,11083536,14485,0,1742576276,12974.739610829994,136.21943199000088,53394.2692224 2025-03-21,16:57:58.000,80,11083534,14405,0,1742576277,12974.571203079999,136.16303894999874,53394.10153152 2025-03-21,16:57:59.000,80,11083580,14645,0,1742576278,12974.436476879993,136.09254764999787,53394.05960880001 2025-03-21,16:58:00.000,80,11083467,14565,0,1742576279,12974.308486989998,135.9727124400015,53393.84300808001 2025-03-21,16:58:01.000,80,11083541,14405,0,1742576280,12974.295014369993,135.81763158000103,53393.780124000004 2025-03-21,16:58:02.000,80,11083540,14565,0,1742576281,12974.281541750002,135.5920594199997,53393.62640736001 2025-03-21,16:58:03.000,80,11083528,14445,0,1742576282,12974.220914960002,135.25370118000137,53393.59147176 2025-03-21,16:58:04.000,80,11083536,14725,0,1742576283,12974.099661380002,134.8378025100028,53393.45871648001 2025-03-21,16:58:05.000,80,11083499,14485,0,1742576284,12974.018825660001,134.37255993000144,53393.325961200004 2025-03-21,16:58:06.000,80,11083501,14605,0,1742576285,12973.998616730001,133.81567866000114,53393.22115440001 2025-03-21,16:58:07.000,80,11083554,14645,0,1742576286,12974.039034590001,133.2658465200002,53393.179231680006 2025-03-21,16:58:08.000,80,11083529,14765,0,1742576287,12974.045770899997,132.71601437999925,53393.060450640005 2025-03-21,16:58:09.000,80,11083557,14525,0,1742576288,12974.126606619997,132.2155261500011,53392.99756656 2025-03-21,16:58:10.000,80,11083531,14525,0,1742576289,12974.315223299993,131.79257835000317,53392.98359232001 2025-03-21,16:58:11.000,80,11083538,14765,0,1742576290,12974.557730459994,131.39077794000332,53392.95564384001 2025-03-21,16:58:12.000,80,11083513,14285,0,1742576291,12974.88780964999,131.08766535000177,53392.822888560004 2025-03-21,16:58:13.000,80,11083550,14365,0,1742576292,12975.305460869997,130.7563562400028,53392.794940080006 2025-03-21,16:58:14.000,80,11083500,14365,0,1742576293,12975.743321019989,130.5096366900034,53392.74603024001 2025-03-21,16:58:15.000,80,11083578,14445,0,1742576294,12976.100345449995,130.26996627000335,53392.75301736 2025-03-21,16:58:16.000,80,11083514,14565,0,1742576295,12976.544941909997,130.02324672000395,53392.794940080006 2025-03-21,16:58:17.000,80,11083593,14445,0,1742576296,12976.982802059989,129.76242890999856,53392.80891432 2025-03-21,16:58:18.000,80,11083496,14645,0,1742576297,12977.380244349995,129.4099724100015,53392.85782416 2025-03-21,16:58:19.000,80,11083527,14565,0,1742576298,12977.717059850002,129.07866330000252,53392.892759760005 2025-03-21,16:58:20.000,80,11083501,14445,0,1742576299,12978.013457489993,128.87423852999927,53392.962630960006 2025-03-21,16:58:21.000,80,11083509,14605,0,1742576300,12978.28290988999,128.6063715900018,53393.01852792 2025-03-21,16:58:22.000,80,11083483,14605,0,1742576301,12978.38395453999,128.45129073000135,53393.06743776 2025-03-21,16:58:23.000,80,11083554,14365,0,1742576302,12978.437845019995,128.38784855999984,53393.109360480004 2025-03-21,16:58:24.000,80,11083542,14725,0,1742576303,12978.316591439994,128.2962098700009,53393.08141200001 2025-03-21,16:58:25.000,80,11083483,14565,0,1742576304,12978.175128929994,128.19047292000323,53393.109360480004 2025-03-21,16:58:26.000,80,11083561,14365,0,1742576305,12977.939358080002,128.0142446700047,53393.16525744 2025-03-21,16:58:27.000,80,11083577,14445,0,1742576306,12977.649696749992,127.79572164000274,53393.06743776 2025-03-21,16:58:28.000,80,11083492,14805,0,1742576307,12977.43413483,127.49260905000119,53393.109360480004 2025-03-21,16:58:29.000,80,11083459,14525,0,1742576308,12977.30614493999,127.16834907000157,53393.109360480004 2025-03-21,16:58:30.000,80,11083489,14525,0,1742576309,12977.32635386999,126.79474517999915,53392.98359232001 2025-03-21,16:58:31.000,80,11083556,14405,0,1742576310,12977.548652099991,126.37179738000123,53393.08141200001 2025-03-21,16:58:32.000,80,11083490,14605,0,1742576311,12978.040402729988,125.93475132000458,53393.05346352001 2025-03-21,16:58:33.000,80,11083508,15045,0,1742576312,12978.700561109996,125.54000004000409,53393.17224456001 2025-03-21,16:58:34.000,80,11083503,14725,0,1742576313,12979.441555209989,125.08885572000145,53393.130321840006 2025-03-21,16:58:35.000,80,11083500,14925,0,1742576314,12980.276857650002,124.71525182999903,53393.29102560001 2025-03-21,16:58:36.000,80,11083499,14605,0,1742576315,12980.99090651,124.44738489000156,53393.40980664 2025-03-21,16:58:37.000,80,11083528,14765,0,1742576316,12981.630855959993,124.25705838000431,53393.493652080004 2025-03-21,16:58:38.000,80,11083497,14605,0,1742576317,12982.216914929995,124.10902665000322,53393.59147176 2025-03-21,16:58:39.000,80,11083509,14645,0,1742576318,12982.668247699992,124.01033883000491,53393.682304320006 2025-03-21,16:58:40.000,80,11083540,14525,0,1742576319,12982.904018549998,123.93984753000404,53393.829033840004 2025-03-21,16:58:41.000,80,11083521,14445,0,1742576320,12982.971381649993,123.89050362000125,53393.898905040005 2025-03-21,16:58:42.000,80,11083472,14965,0,1742576321,12982.991590579993,123.89755275000061,53394.0246732 2025-03-21,16:58:43.000,80,11083547,14765,0,1742576322,12983.085898919999,124.03148622000299,53394.10851864001 2025-03-21,16:58:44.000,80,11083503,14525,0,1742576323,12983.274515599995,124.18656708000344,53394.15044136 2025-03-21,16:58:45.000,80,11083500,14565,0,1742576324,12983.597858479996,124.39804097999877,53394.26223528 2025-03-21,16:58:46.000,80,11083471,14645,0,1742576325,12983.820156709997,124.60951488000137,53394.332106480004 2025-03-21,16:58:47.000,80,11083494,14525,0,1742576326,12984.103081729998,124.79984138999862,53394.478836 2025-03-21,16:58:48.000,80,11083493,14885,0,1742576327,12984.284962099999,124.99016790000314,53394.52774584 2025-03-21,16:58:49.000,80,11083523,14645,0,1742576328,12984.352325199994,125.18049441000039,53394.653514 2025-03-21,16:58:50.000,80,11083496,14765,0,1742576329,12984.365797819999,125.39901744000235,53394.70941096001 2025-03-21,16:58:51.000,80,11083568,14365,0,1742576330,12984.224335309998,125.63868786000239,53394.807230640006 2025-03-21,16:58:52.000,80,11083522,14525,0,1742576331,12984.082872799998,125.92065305999859,53394.807230640006 2025-03-21,16:58:53.000,80,11083426,14645,0,1742576332,12984.002037079998,126.18147087000398,53394.89107608 2025-03-21,16:58:54.000,80,11083561,14445,0,1742576333,12983.961619219997,126.47048519999953,53394.91203744 2025-03-21,16:58:55.000,80,11083497,14685,0,1742576334,12984.022246009998,126.75949953000236,53395.002870000004 2025-03-21,16:58:56.000,80,11083523,14765,0,1742576335,12984.076136489988,126.97097342999768,53395.05876696 2025-03-21,16:58:57.000,80,11083442,14885,0,1742576336,12984.150235899993,127.14015255000413,53395.08671544 2025-03-21,16:58:58.000,80,11083495,14685,0,1742576337,12984.170444829993,127.23179124000308,53395.191522240006 2025-03-21,16:58:59.000,80,11083467,15005,0,1742576338,12984.163708519998,127.33047906000138,53395.25440632 2025-03-21,16:59:00.000,80,11083485,14565,0,1742576339,12984.116554349988,127.42211775000033,53395.30331616001 2025-03-21,16:59:01.000,80,11083483,14725,0,1742576340,12983.968355529993,127.52080556999863,53395.36620024 2025-03-21,16:59:02.000,80,11083521,14445,0,1742576341,12983.907728739992,127.7040829500038,53395.37318736 2025-03-21,16:59:03.000,80,11083482,14765,0,1742576342,12983.874047190002,127.85916381000425,53395.39414872 2025-03-21,16:59:04.000,80,11083463,14605,0,1742576343,12983.867310879992,127.98604814999999,53395.47100704001 2025-03-21,16:59:05.000,80,11083517,14565,0,1742576344,12983.954882910002,128.07768683999893,53395.54087824 2025-03-21,16:59:06.000,80,11083496,14445,0,1742576345,12984.123290659998,128.18342379000387,53395.61773656001 2025-03-21,16:59:07.000,80,11083528,14525,0,1742576346,12984.237807929989,128.1481781399998,53395.701582 2025-03-21,16:59:08.000,80,11083510,14645,0,1742576347,12984.251280549994,128.13407988000108,53395.72953048 2025-03-21,16:59:09.000,80,11083472,14645,0,1742576348,12984.136763279988,128.18342379000387,53395.743504720005 2025-03-21,16:59:10.000,80,11083552,14565,0,1742576349,12984.035718630003,128.21866944000067,53395.792414560005 2025-03-21,16:59:11.000,80,11083496,14645,0,1742576350,12983.948146599992,128.3103081299996,53395.85529864001 2025-03-21,16:59:12.000,80,11083492,14525,0,1742576351,12984.103081729998,128.38784855999984,53395.84831152 2025-03-21,16:59:13.000,80,11083524,14605,0,1742576352,12984.40621568,128.444241600002,53395.85529864001 2025-03-21,16:59:14.000,80,11083507,14685,0,1742576353,12984.79018535,128.4230942100039,53395.93914408 2025-03-21,16:59:15.000,80,11083480,14685,0,1742576354,12985.106791919992,128.38784855999984,53395.93215696001 2025-03-21,16:59:16.000,80,11083476,14765,0,1742576355,12985.369508009993,128.23981682999874,53396.009015280004 2025-03-21,16:59:17.000,80,11083506,14605,0,1742576356,12985.53791575999,128.07063770999957,53396.03696376 2025-03-21,16:59:18.000,80,11083526,14365,0,1742576357,12985.477288969989,127.88031120000232,53396.09984784001 2025-03-21,16:59:19.000,80,11083476,14725,0,1742576358,12985.268463359993,127.67588642999908,53396.11382208 2025-03-21,16:59:20.000,80,11083443,14885,0,1742576359,12985.012483580002,127.38687210000353,53396.04395088 2025-03-21,16:59:21.000,80,11083499,14725,0,1742576360,12984.66893177,127.06966125000326,53396.10683496 2025-03-21,16:59:22.000,80,11083471,14605,0,1742576361,12984.386006749999,126.80884343999787,53396.0858736 2025-03-21,16:59:23.000,80,11083518,14445,0,1742576362,12984.069400179993,126.5409765000004,53396.06491224 2025-03-21,16:59:24.000,80,11083463,14405,0,1742576363,12983.833629330002,126.30130608000036,53396.03696376 2025-03-21,16:59:25.000,80,11083508,14485,0,1742576364,12983.671957890001,126.10393044000375,53396.06491224 2025-03-21,16:59:26.000,80,11083518,14445,0,1742576365,12983.57091324,125.85016175999772,53396.0160024 2025-03-21,16:59:27.000,80,11083497,14725,0,1742576366,12983.44292334999,125.54000004000409,53396.00202816001 2025-03-21,16:59:28.000,80,11083501,14485,0,1742576367,12983.34187869999,125.30737875000341,53396.009015280004 2025-03-21,16:59:29.000,80,11083500,14885,0,1742576368,12983.11958046999,124.9972170300025,53395.87626 2025-03-21,16:59:30.000,80,11083502,14525,0,1742576369,12982.877073309988,124.68000618000224,53395.841324400004 2025-03-21,16:59:31.000,80,11083510,14645,0,1742576370,12982.432476850001,124.4403357600022,53395.84831152 2025-03-21,16:59:32.000,80,11083537,14565,0,1742576371,12982.04177086999,124.16541968999809,53395.80638880001 2025-03-21,16:59:33.000,80,11083500,14525,0,1742576372,12981.556756550002,123.89050362000125,53395.66664640001 2025-03-21,16:59:34.000,80,11083506,14485,0,1742576373,12981.058269609995,123.62968581000314,53395.6317108 2025-03-21,16:59:35.000,80,11083522,14605,0,1742576374,12980.620409459989,123.46050669000397,53395.51991688001 2025-03-21,16:59:36.000,80,11083517,14925,0,1742576375,12980.263385029997,123.34772060999967,53395.37318736 2025-03-21,16:59:37.000,80,11083515,14565,0,1742576376,12980.000668939996,123.22788540000329,53395.36620024 2025-03-21,16:59:38.000,80,11083528,14525,0,1742576377,12979.79184333,123.12214844999835,53395.28235480001 2025-03-21,16:59:39.000,80,11083470,14565,0,1742576378,12979.67058975,123.04460801999812,53395.177548 2025-03-21,16:59:40.000,80,11083549,14285,0,1742576379,12979.5695451,123.01641150000069,53395.11466392001 2025-03-21,16:59:41.000,80,11083488,14565,0,1742576380,12979.333774249993,122.87542889999895,53395.03081848 2025-03-21,16:59:42.000,80,11083475,14805,0,1742576381,12979.131684949993,122.6851023900017,53394.96793440001 2025-03-21,16:59:43.000,80,11083541,14645,0,1742576382,12978.855496240001,122.45953023000038,53394.835179120004 2025-03-21,16:59:44.000,80,11083529,14805,0,1742576383,12978.54562597999,122.21281068000098,53394.80024352001 2025-03-21,16:59:45.000,80,11083493,14565,0,1742576384,12978.195337859994,121.89559983000072,53394.68146248001 2025-03-21,16:59:46.000,80,11083502,14525,0,1742576385,12977.979775940003,121.62773289000324,53394.5836428 2025-03-21,16:59:47.000,80,11083524,14805,0,1742576386,12977.939358080002,121.31052204000298,53394.48582312 2025-03-21,16:59:48.000,80,11083491,14445,0,1742576387,12977.932621769993,121.05675336000422,53394.43691328 2025-03-21,16:59:49.000,80,11083520,14605,0,1742576388,12978.006721179998,120.78888641999947,53394.41595192 2025-03-21,16:59:50.000,80,11083536,14645,0,1742576389,12978.107765829998,120.50692122000328,53394.38101632 2025-03-21,16:59:51.000,80,11083479,14605,0,1742576390,12978.080820589988,120.29544732000068,53394.3390936 2025-03-21,16:59:52.000,80,11083525,14605,0,1742576391,12977.932621769993,120.1262682000015,53394.31813224 2025-03-21,16:59:53.000,80,11083576,14445,0,1742576392,12977.744005089997,119.96413821000169,53394.22729968001 2025-03-21,16:59:54.000,80,11083526,14405,0,1742576393,12977.400453279995,119.83020473999932,53394.15044136 2025-03-21,16:59:55.000,80,11083523,14565,0,1742576394,12976.942384199989,119.68922214000486,53394.07358304 2025-03-21,16:59:56.000,80,11083495,14365,0,1742576395,12976.497787740002,119.604632579998,53394.03166032 2025-03-21,16:59:57.000,80,11083557,14525,0,1742576396,12976.059927589995,119.58348518999992,53393.93384064 2025-03-21,16:59:58.000,80,11083519,14845,0,1742576397,12975.628803749998,119.54823954000312,53393.85698232 2025-03-21,16:59:59.000,80,11083514,14565,0,1742576398,12975.177470980001,119.55528867000248,53393.75217552001 2025-03-21,17:00:00.000,80,11083490,14485,0,1742576399,12974.82718285999,119.604632579998,53393.69627856 2025-03-21,17:00:01.000,80,11083509,14605,0,1742576400,12974.503839979989,119.6680747499995,53393.57749752 2025-03-21,17:00:02.000,80,11083500,14725,0,1742576401,12974.119870310002,119.67512387999886,53393.42378088 2025-03-21,17:00:03.000,80,11083557,14685,0,1742576402,12973.742636949995,119.76676256999781,53393.40980664 2025-03-21,17:00:04.000,80,11083437,14405,0,1742576403,12973.452975619999,119.84430299999804,53393.37487104 2025-03-21,17:00:05.000,80,11083510,14565,0,1742576404,12973.136369049993,119.99233472999913,53393.19320592 2025-03-21,17:00:06.000,80,11083483,14845,0,1742576405,12972.900598200002,120.14036646000022,53393.130321840006 2025-03-21,17:00:07.000,80,11083505,14525,0,1742576406,12972.705245209996,120.45052818000113,53392.99756656 2025-03-21,17:00:08.000,80,11083560,14485,0,1742576407,12972.59072793999,120.7183951199986,53392.941669600004 2025-03-21,17:00:09.000,80,11083522,14525,0,1742576408,12972.523364839995,121.01445858000079,53392.88577264001 2025-03-21,17:00:10.000,80,11083502,14445,0,1742576409,12972.46947435999,121.31757117000234,53392.822888560004 2025-03-21,17:00:11.000,80,11083537,14685,0,1742576410,12972.41558388,121.5713398500011,53392.76000448 2025-03-21,17:00:12.000,80,11083545,14485,0,1742576411,12972.39537495,121.79691201000242,53392.76699160001 2025-03-21,17:00:13.000,80,11083537,14765,0,1742576412,12972.31453923,122.02248417000374,53392.68314616 2025-03-21,17:00:14.000,80,11083571,14725,0,1742576413,12972.220230889994,122.19871242000227,53392.73904312 2025-03-21,17:00:15.000,80,11083532,14565,0,1742576414,12972.132658859999,122.46657935999974,53392.676159040006 2025-03-21,17:00:16.000,80,11083483,14805,0,1742576415,12972.018141589993,122.6851023900017,53392.64821056001 2025-03-21,17:00:17.000,80,11083572,14325,0,1742576416,12971.863206460002,122.91067455000302,53392.64821056001 2025-03-21,17:00:18.000,80,11083513,14525,0,1742576417,12971.762161810002,123.16444323000178,53392.606287840004 2025-03-21,17:00:19.000,80,11083508,14645,0,1742576418,12971.580281440001,123.43231016999925,53392.52942952001 2025-03-21,17:00:20.000,80,11083541,14605,0,1742576419,12971.37819214,123.69312798000465,53392.557378000005 2025-03-21,17:00:21.000,80,11083518,14365,0,1742576420,12971.14915759999,123.92574926999805,53392.44558408 2025-03-21,17:00:22.000,80,11083537,14405,0,1742576421,12970.940331989994,124.13722317000065,53392.39667424 2025-03-21,17:00:23.000,80,11083518,14725,0,1742576422,12970.812342099998,124.28525490000175,53392.389687120005 2025-03-21,17:00:24.000,80,11083525,14725,0,1742576423,12970.576571249992,124.37689359000069,53392.35475152 2025-03-21,17:00:25.000,80,11083475,14405,0,1742576424,12970.394690879992,124.51082706000307,53392.22898336 2025-03-21,17:00:26.000,80,11083531,14885,0,1742576425,12970.212810509991,124.63066226999945,53392.24295760001 2025-03-21,17:00:27.000,80,11083531,14765,0,1742576426,12970.07808431,124.82098878000397,53392.152125040004 2025-03-21,17:00:28.000,80,11083527,14565,0,1742576427,12969.97030334999,125.12410136999824,53392.07526672001 2025-03-21,17:00:29.000,80,11083471,14725,0,1742576428,12969.815368219999,125.41311570000107,53392.054305360005 2025-03-21,17:00:30.000,80,11083488,14445,0,1742576429,12969.727796189989,125.7373756800007,53392.033344 2025-03-21,17:00:31.000,80,11083553,14685,0,1742576430,12969.633487849998,126.05458653000096,53391.99142128 2025-03-21,17:00:32.000,80,11083477,14365,0,1742576431,12969.559388439993,126.28720782000164,53391.99142128 2025-03-21,17:00:33.000,80,11083514,14685,0,1742576432,12969.492025339998,126.47753432999889,53391.94949856001 2025-03-21,17:00:34.000,80,11083485,14285,0,1742576433,12969.485289030003,126.66081171000405,53391.91456296 2025-03-21,17:00:35.000,80,11083495,14605,0,1742576434,12969.471816409998,126.78064692000044,53391.90757584001 2025-03-21,17:00:36.000,80,11083541,14525,0,1742576435,12969.579597369993,126.83703996000258,53391.886614480005 2025-03-21,17:00:37.000,80,11083510,14325,0,1742576436,12969.680642019994,126.94277691000025,53391.86565312 2025-03-21,17:00:38.000,80,11083527,14285,0,1742576437,12969.842313459994,126.97802256000432,53391.84469176 2025-03-21,17:00:39.000,80,11083518,14605,0,1742576438,12969.95009441999,127.11195602999942,53391.90757584001 2025-03-21,17:00:40.000,80,11083529,14765,0,1742576439,12970.05113906999,127.27408601999923,53391.90058872 2025-03-21,17:00:41.000,80,11083533,14485,0,1742576440,12970.21954682,127.4432651399984,53391.94251144 2025-03-21,17:00:42.000,80,11083493,14605,0,1742576441,12970.300382540001,127.66178817000036,53391.97744704001 2025-03-21,17:00:43.000,80,11083552,14645,0,1742576442,12970.340800400001,127.93670424000447,53391.94251144 2025-03-21,17:00:44.000,80,11083523,14445,0,1742576443,12970.441845050002,128.1481781399998,53391.99840840001 2025-03-21,17:00:45.000,80,11083514,14765,0,1742576444,12970.536153389992,128.40194681999856,53392.005395520006 2025-03-21,17:00:46.000,80,11083581,14645,0,1742576445,12970.650670659998,128.557027679999,53392.01936976 2025-03-21,17:00:47.000,80,11083539,14725,0,1742576446,12970.738242689993,128.73325593000482,53392.04731824001 2025-03-21,17:00:48.000,80,11083566,14765,0,1742576447,12970.812342099998,128.9165333100027,53392.005395520006 2025-03-21,17:00:49.000,80,11083511,14525,0,1742576448,12970.893177819999,129.0998106900006,53392.01936976 2025-03-21,17:00:50.000,80,11083514,14525,0,1742576449,12970.886441509989,129.25489155000105,53392.0682796 2025-03-21,17:00:51.000,80,11083551,14565,0,1742576450,12970.886441509989,129.26898980999977,53392.054305360005 2025-03-21,17:00:52.000,80,11083555,14205,0,1742576451,12970.899914129994,129.38177589000406,53392.08225384 2025-03-21,17:00:53.000,80,11083554,14365,0,1742576452,12970.96727722999,129.473414580003,53392.0682796 2025-03-21,17:00:54.000,80,11083561,14565,0,1742576453,12971.041376639994,129.6073480499981,53392.07526672001 2025-03-21,17:00:55.000,80,11083486,14725,0,1742576454,12971.13568498,129.72718326000177,53392.054305360005 2025-03-21,17:00:56.000,80,11083541,14525,0,1742576455,12971.25693856,129.88931325000158,53392.06129248 2025-03-21,17:00:57.000,80,11083490,14605,0,1742576456,12971.384928449996,130.0514432400014,53392.033344 2025-03-21,17:00:58.000,80,11083492,14485,0,1742576457,12971.506182029996,130.24176974999864,53392.06129248 2025-03-21,17:00:59.000,80,11083537,14485,0,1742576458,12971.694798709992,130.48848929999804,53392.11020232 2025-03-21,17:01:00.000,80,11083495,14765,0,1742576459,12971.876679079993,130.6717666800032,53392.09622808001 2025-03-21,17:01:01.000,80,11083455,14605,0,1742576460,12971.997932659993,130.86209319000045,53392.1381508 2025-03-21,17:01:02.000,80,11083552,14685,0,1742576461,12972.146131479989,131.01012492000154,53392.08924096 2025-03-21,17:01:03.000,80,11083542,14485,0,1742576462,12972.26738505999,131.1158618699992,53392.103215200004 2025-03-21,17:01:04.000,80,11083527,14725,0,1742576463,12972.321275539995,131.2004514299988,53392.18007352 2025-03-21,17:01:05.000,80,11083513,14885,0,1742576464,12972.40884756999,131.27094272999966,53392.18706064 2025-03-21,17:01:06.000,80,11083535,14565,0,1742576465,12972.36842970999,131.3132375100031,53392.1381508 2025-03-21,17:01:07.000,80,11083516,14405,0,1742576466,12972.38863863999,131.38372881000396,53392.23597048 2025-03-21,17:01:08.000,80,11083525,14725,0,1742576467,12972.40884756999,131.46126924000419,53392.208022 2025-03-21,17:01:09.000,80,11083544,14845,0,1742576468,12972.46947435999,131.5388096700044,53392.173086400006 2025-03-21,17:01:10.000,80,11083508,14205,0,1742576469,12972.50989221999,131.6586448800008,53392.20103488 2025-03-21,17:01:11.000,80,11083472,14645,0,1742576470,12972.583991629996,131.76438182999846,53392.1381508 2025-03-21,17:01:12.000,80,11083509,14485,0,1742576471,12972.59746425,131.85602052000468,53392.14513792001 2025-03-21,17:01:13.000,80,11083513,14725,0,1742576472,12972.685036279996,131.94765921000362,53392.16609928001 2025-03-21,17:01:14.000,80,11083477,14565,0,1742576473,12972.779344620001,132.03929790000257,53392.16609928001 2025-03-21,17:01:15.000,80,11083505,14445,0,1742576474,12972.826498789997,132.09569094000472,53392.15911216 2025-03-21,17:01:16.000,80,11083554,14725,0,1742576475,12972.853444029992,132.1802805000043,53392.152125040004 2025-03-21,17:01:17.000,80,11083555,14525,0,1742576476,12972.846707719997,132.1802805000043,53392.13116368 2025-03-21,17:01:18.000,80,11083563,14525,0,1742576477,12972.819762480001,132.2648700600039,53392.13116368 2025-03-21,17:01:19.000,80,11083494,14805,0,1742576478,12972.745663069996,132.32126309999876,53392.054305360005 2025-03-21,17:01:20.000,80,11083569,14445,0,1742576479,12972.6985089,132.30011571000068,53392.04033112 2025-03-21,17:01:21.000,80,11083545,14605,0,1742576480,12972.644618419996,132.29306658000132,53391.99840840001 2025-03-21,17:01:22.000,80,11083525,14605,0,1742576481,12972.59072793999,132.30011571000068,53391.956485680006 2025-03-21,17:01:23.000,80,11083551,14725,0,1742576482,12972.523364839995,132.28601745000196,53391.8936016 2025-03-21,17:01:24.000,80,11083469,14885,0,1742576483,12972.503155909995,132.34945962000347,53391.84469176 2025-03-21,17:01:25.000,80,11083506,14725,0,1742576484,12972.482946979995,132.33536136000475,53391.788794800006 2025-03-21,17:01:26.000,80,11083478,14645,0,1742576485,12972.523364839995,132.4270000500037,53391.73289784 2025-03-21,17:01:27.000,80,11083508,14565,0,1742576486,12972.482946979995,132.46929482999985,53391.718923600005 2025-03-21,17:01:28.000,80,11083514,14725,0,1742576487,12972.543573769995,132.525687870002,53391.61411680001 2025-03-21,17:01:29.000,80,11083561,14925,0,1742576488,12972.651354729991,132.60322830000223,53391.600142560004 2025-03-21,17:01:30.000,80,11083528,14685,0,1742576489,12972.738926760001,132.63847394999902,53391.58616832 2025-03-21,17:01:31.000,80,11083500,14605,0,1742576490,12972.846707719997,132.76535829000204,53391.49533576001 2025-03-21,17:01:32.000,80,11083518,14685,0,1742576491,12972.907334509997,132.8710952399997,53391.53027136 2025-03-21,17:01:33.000,80,11083524,14525,0,1742576492,12972.994906539992,132.9345374100012,53391.52328424001 2025-03-21,17:01:34.000,80,11083515,14605,0,1742576493,12972.988170229997,133.06142175000423,53391.46738728 2025-03-21,17:01:35.000,80,11083528,14725,0,1742576494,12972.994906539992,133.2024043499987,53391.40450320001 2025-03-21,17:01:36.000,80,11083505,14605,0,1742576495,12972.988170229997,133.37158346999786,53391.39052896 2025-03-21,17:01:37.000,80,11083502,14645,0,1742576496,12973.008379159997,133.56190998000238,53391.42546456001 2025-03-21,17:01:38.000,80,11083530,14605,0,1742576497,12972.974697609992,133.7733838799977,53391.383541840005 2025-03-21,17:01:39.000,80,11083546,15045,0,1742576498,12973.021851780002,133.95666126000287,53391.25777368001 2025-03-21,17:01:40.000,80,11083516,14485,0,1742576499,12972.988170229997,134.15403689999948,53391.264760800004 2025-03-21,17:01:41.000,80,11083490,14685,0,1742576500,12973.015115469992,134.344363410004,53391.2298252 2025-03-21,17:01:42.000,80,11083504,14485,0,1742576501,12972.967961299997,134.47124774999975,53391.24379944 2025-03-21,17:01:43.000,80,11083471,14725,0,1742576502,12972.900598200002,134.5769847000047,53391.215850960005 2025-03-21,17:01:44.000,80,11083545,14565,0,1742576503,12972.792817239992,134.6263286100002,53391.18091536 2025-03-21,17:01:45.000,80,11083480,14725,0,1742576504,12972.624409489996,134.66862339000363,53391.118031280006 2025-03-21,17:01:46.000,80,11083485,14405,0,1742576505,12972.40884756999,134.70386904000043,53391.11104416001 2025-03-21,17:01:47.000,80,11083522,14365,0,1742576506,12972.125922549989,134.76026208000258,53391.04117296001 2025-03-21,17:01:48.000,80,11083486,14685,0,1742576507,12971.842997530002,134.7884586,53391.02719872 2025-03-21,17:01:49.000,80,11083522,14565,0,1742576508,12971.593754059992,134.81665512000473,53390.978288880004 2025-03-21,17:01:50.000,80,11083485,14565,0,1742576509,12971.37819214,134.7884586,53390.92239192001 2025-03-21,17:01:51.000,80,11083525,14685,0,1742576510,12971.12894866999,134.73206555999786,53390.81758512 2025-03-21,17:01:52.000,80,11083464,14485,0,1742576511,12970.785396859988,134.66862339000363,53390.69880408 2025-03-21,17:01:53.000,80,11083532,14605,0,1742576512,12970.468790289997,134.6545251300049,53390.62893288 2025-03-21,17:01:54.000,80,11083491,14445,0,1742576513,12970.25996468,134.61927948000084,53390.52412608 2025-03-21,17:01:55.000,80,11083446,14805,0,1742576514,12970.165656339996,134.66157426000427,53390.48220336 2025-03-21,17:01:56.000,80,11083552,14685,0,1742576515,12970.05113906999,134.7109181699998,53390.39835792001 2025-03-21,17:01:57.000,80,11083470,14485,0,1742576516,12970.05787538,134.89419554999768,53390.30752536 2025-03-21,17:01:58.000,80,11083512,14485,0,1742576517,12970.145447409996,135.05632554000476,53390.23066704001 2025-03-21,17:01:59.000,80,11083499,14285,0,1742576518,12970.401427190001,135.22550466000393,53390.19573144 2025-03-21,17:02:00.000,80,11083524,14485,0,1742576519,12970.623725420002,135.38763465000375,53390.18175720001 2025-03-21,17:02:01.000,80,11083499,14405,0,1742576520,12970.933595679999,135.52156811999885,53390.160795840005 2025-03-21,17:02:02.000,80,11083522,14365,0,1742576521,12971.12894866999,135.704845500004,53390.160795840005 2025-03-21,17:02:03.000,80,11083450,14405,0,1742576522,12971.33777428,135.85992636000447,53390.15380872001 2025-03-21,17:02:04.000,80,11083554,14725,0,1742576523,12971.37819214,135.90927026999998,53390.16778296 2025-03-21,17:02:05.000,80,11083544,14805,0,1742576524,12971.364719519996,136.036154610003,53390.1468216 2025-03-21,17:02:06.000,80,11083487,14565,0,1742576525,12971.19631177,136.1982846000028,53390.17477008 2025-03-21,17:02:07.000,80,11083531,14565,0,1742576526,12970.859496269994,136.42385676000413,53390.111886000006 2025-03-21,17:02:08.000,80,11083500,14685,0,1742576527,12970.515944459992,136.7269693499984,53390.042014800005 2025-03-21,17:02:09.000,80,11083507,14605,0,1742576528,12970.03766645,137.05122932999802,53390.00009208 2025-03-21,17:02:10.000,80,11083514,14365,0,1742576529,12969.465080100003,137.47417713000323,53389.93720800001 2025-03-21,17:02:11.000,80,11083500,14365,0,1742576530,12968.75776755,137.98171449000074,53389.888298159996 2025-03-21,17:02:12.000,80,11083530,14605,0,1742576531,12967.969619279997,138.47515358999954,53389.825414080005 2025-03-21,17:02:13.000,80,11083458,14605,0,1742576532,12967.093898979998,139.03203485999984,53389.68567168 2025-03-21,17:02:14.000,80,11083487,14645,0,1742576533,12966.305750709995,139.61711265000486,53389.55990352001 2025-03-21,17:02:15.000,80,11083514,14565,0,1742576534,12965.578229229992,140.15989565999917,53389.35727704 2025-03-21,17:02:16.000,80,11083466,14725,0,1742576535,12964.985433949994,140.6956295400014,53389.24548312001 2025-03-21,17:02:17.000,80,11083502,14445,0,1742576536,12964.520628559992,141.2172651600049,53389.12670208001 2025-03-21,17:02:18.000,80,11083507,14725,0,1742576537,12964.11644995999,141.77414642999793,53388.9939468 2025-03-21,17:02:19.000,80,11083473,14485,0,1742576538,12963.846997559995,142.28168379000272,53388.819268800005 2025-03-21,17:02:20.000,80,11083511,14445,0,1742576539,12963.530390989989,142.8103685399983,53388.73542336 2025-03-21,17:02:21.000,80,11083484,14685,0,1742576540,12963.119476079992,143.3672498099986,53388.602668080006 2025-03-21,17:02:22.000,80,11083484,14685,0,1742576541,12962.607516519995,143.9382293400049,53388.4699128 2025-03-21,17:02:23.000,80,11083521,14365,0,1742576542,12962.061875409992,144.58674930000416,53388.35811888001 2025-03-21,17:02:24.000,80,11083533,14645,0,1742576543,12961.53644322999,145.25641665000148,53388.21837648001 2025-03-21,17:02:25.000,80,11083498,14725,0,1742576544,12961.037956289998,146.03182095000375,53388.12055680001 2025-03-21,17:02:26.000,80,11083553,14445,0,1742576545,12960.579887209991,146.78607786000066,53388.01575 2025-03-21,17:02:27.000,80,11083504,14605,0,1742576546,12960.17570860999,147.60377693999908,53387.841072 2025-03-21,17:02:28.000,80,11083477,14525,0,1742576547,12959.865838349993,148.42852515000413,53387.66639400001 2025-03-21,17:02:29.000,80,11083478,14685,0,1742576548,12959.818684179998,149.19688031999976,53387.54761296001 2025-03-21,17:02:30.000,80,11083476,14565,0,1742576549,12959.838893109998,149.90884245000052,53387.477741760005 2025-03-21,17:02:31.000,80,11083547,14565,0,1742576550,12959.953410379989,150.62080458000128,53387.317038 2025-03-21,17:02:32.000,80,11083517,14605,0,1742576551,12959.966882999994,151.3045701900046,53387.32402512 2025-03-21,17:02:33.000,80,11083526,14405,0,1742576552,12959.966882999994,152.03767971000343,53387.19825696 2025-03-21,17:02:34.000,80,11083481,14525,0,1742576553,12960.027509789994,152.80603487999906,53387.14934712 2025-03-21,17:02:35.000,80,11083479,14605,0,1742576554,12960.189181229995,153.58143918000133,53387.16332136001 2025-03-21,17:02:36.000,80,11083503,14565,0,1742576555,12960.44516101,154.30045044000144,53387.11441152001 2025-03-21,17:02:37.000,80,11083517,14565,0,1742576556,12961.004274739993,154.99831431000348,53387.1074244 2025-03-21,17:02:38.000,80,11083484,15005,0,1742576557,12961.846313490001,155.505851670001,53387.17030848 2025-03-21,17:02:39.000,80,11083505,14685,0,1742576558,12962.829814749995,155.90765208000084,53387.22620544 2025-03-21,17:02:40.000,80,11083473,14605,0,1742576559,12963.806579699994,156.2107646700024,53387.29607664 2025-03-21,17:02:41.000,80,11083514,14805,0,1742576560,12964.594727969998,156.45043509000243,53387.40088344001 2025-03-21,17:02:42.000,80,11083510,15045,0,1742576561,12965.15384169999,156.6830563800031,53387.55460008 2025-03-21,17:02:43.000,80,11083501,14405,0,1742576562,12965.28183159,156.90862854000443,53387.63844552001 2025-03-21,17:02:44.000,80,11083508,14445,0,1742576563,12965.07300597999,157.2610850400015,53387.70831672001 2025-03-21,17:02:45.000,80,11083451,14725,0,1742576564,12964.554310109997,157.6699345800007,53387.73626520001 2025-03-21,17:02:46.000,80,11083543,14645,0,1742576565,12963.85373386999,158.1633736799995,53387.75722656001 2025-03-21,17:02:47.000,80,11083486,14725,0,1742576566,12963.159893939992,158.60041974000342,53387.68735536001 2025-03-21,17:02:48.000,80,11083513,14485,0,1742576567,12962.445845079994,158.95287624000048,53387.68735536001 2025-03-21,17:02:49.000,80,11083499,14525,0,1742576568,12961.853049799996,159.10795710000093,53387.65940688 2025-03-21,17:02:50.000,80,11083507,14845,0,1742576569,12961.549915849995,159.12205535999965,53387.65940688 2025-03-21,17:02:51.000,80,11083514,15045,0,1742576570,12961.55665215999,158.94582711000112,53387.68735536001 2025-03-21,17:02:52.000,80,11083543,14365,0,1742576571,12961.853049799996,158.60746887000278,53387.645432640005 2025-03-21,17:02:53.000,80,11083521,14245,0,1742576572,12962.412163529989,158.15632455000014,53387.694342480005 2025-03-21,17:02:54.000,80,11083504,14845,0,1742576573,12963.092530839996,157.64173806000326,53387.80613640001 2025-03-21,17:02:55.000,80,11083531,14525,0,1742576574,12963.69206242999,157.09190592000232,53387.88998184 2025-03-21,17:02:56.000,80,11083516,14605,0,1742576575,12964.028877929995,156.54912291000073,53387.980814400005 2025-03-21,17:02:57.000,80,11083492,14605,0,1742576576,12964.190549369996,156.08388032999937,53388.029724240005 2025-03-21,17:02:58.000,80,11083480,14485,0,1742576577,12964.170340439996,155.75962034999975,53388.10658256 2025-03-21,17:02:59.000,80,11083553,14365,0,1742576578,12963.948042209995,155.49880254000163,53388.16247952 2025-03-21,17:03:00.000,80,11083530,14325,0,1742576579,12963.698798739999,155.25208299000224,53388.18344088 2025-03-21,17:03:01.000,80,11083467,14765,0,1742576580,12963.530390989989,154.94192127000133,53388.17645376 2025-03-21,17:03:02.000,80,11083508,14605,0,1742576581,12963.476500509998,154.5542191200002,53388.20440224 2025-03-21,17:03:03.000,80,11083529,14445,0,1742576582,12963.456291579998,154.08192740999948,53388.23235072 2025-03-21,17:03:04.000,80,11083528,15045,0,1742576583,12963.698798739999,153.54619353000453,53388.21837648001 2025-03-21,17:03:05.000,80,11083495,14365,0,1742576584,12964.197285679991,152.8835753099993,53388.2952348 2025-03-21,17:03:06.000,80,11083496,14485,0,1742576585,12964.769872029989,152.15046579000045,53388.35811888001 2025-03-21,17:03:07.000,80,11083556,14605,0,1742576586,12965.430030409996,151.26227541000117,53388.42100296 2025-03-21,17:03:08.000,80,11083520,14365,0,1742576587,12966.063243549994,150.34588851000444,53388.47689992001 2025-03-21,17:03:09.000,80,11083552,14805,0,1742576588,12966.669511449996,149.4858946500026,53388.66555216 2025-03-21,17:03:10.000,80,11083525,14725,0,1742576589,12967.181471009993,148.54836036000052,53388.72843624 2025-03-21,17:03:11.000,80,11083534,14725,0,1742576590,12967.72037581,147.69541562999802,53388.84023016001 2025-03-21,17:03:12.000,80,11083507,14405,0,1742576591,12968.272753229998,146.84952003000217,53388.97298544 2025-03-21,17:03:13.000,80,11083520,14405,0,1742576592,12968.926175299996,146.00362442999904,53389.09176648 2025-03-21,17:03:14.000,80,11083559,14605,0,1742576593,12969.74800511999,145.16477796000254,53389.273431600006 2025-03-21,17:03:15.000,80,11083505,14565,0,1742576594,12970.623725420002,144.29068584000197,53389.4481096 2025-03-21,17:03:16.000,80,11083476,14765,0,1742576595,12971.432082619991,143.3179059000031,53389.6227876 2025-03-21,17:03:17.000,80,11083576,14605,0,1742576596,12972.072032069998,142.35217509000358,53389.79047848 2025-03-21,17:03:18.000,80,11083537,14805,0,1742576597,12972.37516602,141.42873906000023,53389.944195120006 2025-03-21,17:03:19.000,80,11083561,14685,0,1742576598,12972.37516602,140.58989259000373,53390.01406632001 2025-03-21,17:03:20.000,80,11083531,14565,0,1742576599,12972.038350519993,139.99071654,53390.02105344 2025-03-21,17:03:21.000,80,11083518,14445,0,1742576600,12971.613962989992,139.532523089998,53390.02105344 2025-03-21,17:03:22.000,80,11083564,14605,0,1742576601,12971.061585569994,139.21531223999773,53390.02105344 2025-03-21,17:03:23.000,80,11083560,14445,0,1742576602,12970.583307560002,139.0038383400024,53390.03502768001 2025-03-21,17:03:24.000,80,11083527,14445,0,1742576603,12970.354273019992,138.67252923000342,53389.95816936 2025-03-21,17:03:25.000,80,11083560,14565,0,1742576604,12970.515944459992,138.2002375200027,53390.01406632001 2025-03-21,17:03:26.000,80,11083507,14285,0,1742576605,12970.953804609999,137.53761930000474,53390.03502768001 2025-03-21,17:03:27.000,80,11083526,14325,0,1742576606,12971.607226679997,136.67762544000288,53390.0769504 2025-03-21,17:03:28.000,80,11083539,14485,0,1742576607,12972.361693399995,135.69779637000465,53390.20271856001 2025-03-21,17:03:29.000,80,11083602,14765,0,1742576608,12973.089214879998,134.76731121000194,53390.19573144 2025-03-21,17:03:30.000,80,11083524,14565,0,1742576609,12973.783054809996,133.84387517999858,53390.32149960001 2025-03-21,17:03:31.000,80,11083468,14645,0,1742576610,12974.382586399988,132.99797958000272,53390.377396560005 2025-03-21,17:03:32.000,80,11083531,14765,0,1742576611,12974.881073339995,132.32126309999876,53390.496177600005 2025-03-21,17:03:33.000,80,11083542,14725,0,1742576612,12975.265043009997,131.87716791000275,53390.53810032001 2025-03-21,17:03:34.000,80,11083523,14685,0,1742576613,12975.547968029998,131.52471140999842,53390.6708556 2025-03-21,17:03:35.000,80,11083512,14565,0,1742576614,12975.898256149994,131.3273357700018,53390.71976544 2025-03-21,17:03:36.000,80,11083560,14485,0,1742576615,12976.24854426999,131.17225491000136,53390.810598000004 2025-03-21,17:03:37.000,80,11083523,14525,0,1742576616,12976.625777629997,130.9537318799994,53390.950340400006 2025-03-21,17:03:38.000,80,11083499,14485,0,1742576617,12977.077110399994,130.67881581000256,53391.02021160001 2025-03-21,17:03:39.000,80,11083514,14925,0,1742576618,12977.53517948,130.38275235000037,53391.20187672 2025-03-21,17:03:40.000,80,11083529,14805,0,1742576619,12978.074084279993,130.0302958500033,53391.27174792 2025-03-21,17:03:41.000,80,11083437,14885,0,1742576620,12978.619725389995,129.69898674000433,53391.41847744 2025-03-21,17:03:42.000,80,11083456,14805,0,1742576621,12979.118212330002,129.3606284999987,53391.58616832 2025-03-21,17:03:43.000,80,11083488,14605,0,1742576622,12979.5695451,129.04341764999845,53391.66302664001 2025-03-21,17:03:44.000,80,11083493,14645,0,1742576623,12979.879415359996,128.71915766999882,53391.79578192 2025-03-21,17:03:45.000,80,11083534,14485,0,1742576624,12980.074768350001,128.46538899000006,53391.837704640006 2025-03-21,17:03:46.000,80,11083466,14725,0,1742576625,12980.222967169997,128.1975220500026,53391.956485680006 2025-03-21,17:03:47.000,80,11083527,14525,0,1742576626,12980.283593959997,127.98604814999999,53392.06129248 2025-03-21,17:03:48.000,80,11083490,14605,0,1742576627,12980.216230860002,127.75342685999931,53392.14513792001 2025-03-21,17:03:49.000,80,11083485,14725,0,1742576628,12980.128658829992,127.56310035000206,53392.18007352 2025-03-21,17:03:50.000,80,11083548,14365,0,1742576629,12980.061295729996,127.4080194900016,53392.23597048 2025-03-21,17:03:51.000,80,11083497,14485,0,1742576630,12980.121922519997,127.18244733000029,53392.270906080004 2025-03-21,17:03:52.000,80,11083457,14645,0,1742576631,12980.283593959997,126.89343300000473,53392.35475152 2025-03-21,17:03:53.000,80,11083495,14765,0,1742576632,12980.573255289994,126.59736954000255,53392.39667424 2025-03-21,17:03:54.000,80,11083480,14485,0,1742576633,12980.88312554999,126.31540433999908,53392.41064848001 2025-03-21,17:03:55.000,80,11083532,14525,0,1742576634,12981.179523189996,125.9488495800033,53392.459558320006 2025-03-21,17:03:56.000,80,11083517,14765,0,1742576635,12981.489393449992,125.67393350999919,53392.557378000005 2025-03-21,17:03:57.000,80,11083470,14805,0,1742576636,12981.772318469993,125.4554104800045,53392.57135224 2025-03-21,17:03:58.000,80,11083488,14965,0,1742576637,12982.02156193999,125.37082091999764,53392.64122344 2025-03-21,17:03:59.000,80,11083507,14845,0,1742576638,12982.39205899,125.37082091999764,53392.71109464 2025-03-21,17:04:00.000,80,11083563,14805,0,1742576639,12982.627829839992,125.43426308999915,53392.74603024001 2025-03-21,17:04:01.000,80,11083499,14485,0,1742576640,12982.856864379988,125.54704917000345,53392.89974688 2025-03-21,17:04:02.000,80,11083505,14525,0,1742576641,12983.052217369994,125.62458960000367,53393.03250216001 2025-03-21,17:04:03.000,80,11083433,14765,0,1742576642,12983.052217369994,125.64573699000175,53393.12333472001 2025-03-21,17:04:04.000,80,11083482,14405,0,1742576643,12983.011799509994,125.5540983000028,53393.19320592 2025-03-21,17:04:05.000,80,11083514,14565,0,1742576644,12982.890545929993,125.40606657000171,53393.228141520005 2025-03-21,17:04:06.000,80,11083506,14405,0,1742576645,12982.661511389997,125.27213309999934,53393.28403848 2025-03-21,17:04:07.000,80,11083459,14485,0,1742576646,12982.338168509996,125.15934702000231,53393.33294832 2025-03-21,17:04:08.000,80,11083560,14765,0,1742576647,12981.947462529999,125.11000310999952,53393.31897408001 2025-03-21,17:04:09.000,80,11083476,14365,0,1742576648,12981.576965480002,125.12410136999824,53393.346922560006 2025-03-21,17:04:10.000,80,11083550,14645,0,1742576649,12981.19299581,125.21574006000446,53393.25609 2025-03-21,17:04:11.000,80,11083476,14765,0,1742576650,12980.88986186,125.37787005000428,53393.27006424001 2025-03-21,17:04:12.000,80,11083507,14685,0,1742576651,12980.579991599989,125.46245961000386,53393.228141520005 2025-03-21,17:04:13.000,80,11083486,14765,0,1742576652,12980.175813000002,125.58229482000024,53393.21416728 2025-03-21,17:04:14.000,80,11083436,14485,0,1742576653,12979.758161779995,125.68098263999855,53393.15128320001 2025-03-21,17:04:15.000,80,11083525,14765,0,1742576654,12979.394401039994,125.68098263999855,53393.08141200001 2025-03-21,17:04:16.000,80,11083504,14325,0,1742576655,12979.077794470002,125.68098263999855,53393.02551504 2025-03-21,17:04:17.000,80,11083485,14365,0,1742576656,12978.835287310001,125.63163873000303,53392.9766052 2025-03-21,17:04:18.000,80,11083479,14645,0,1742576657,12978.538889669995,125.5540983000028,53392.89974688 2025-03-21,17:04:19.000,80,11083504,14485,0,1742576658,12978.289646199999,125.46245961000386,53392.80891432 2025-03-21,17:04:20.000,80,11083544,14685,0,1742576659,12977.885467599997,125.40606657000171,53392.6621848 2025-03-21,17:04:21.000,80,11083447,14525,0,1742576660,12977.55538841,125.32852614000149,53392.71109464 2025-03-21,17:04:22.000,80,11083520,14725,0,1742576661,12977.157946119994,125.35672265999892,53392.58532648 2025-03-21,17:04:23.000,80,11083509,14565,0,1742576662,12976.666195489997,125.34967352999956,53392.38270000001 2025-03-21,17:04:24.000,80,11083512,14725,0,1742576663,12976.288962129991,125.43426308999915,53392.37571288 2025-03-21,17:04:25.000,80,11083505,14485,0,1742576664,12975.91172877,125.49770526000066,53392.3477644 2025-03-21,17:04:26.000,80,11083499,14605,0,1742576665,12975.649012679998,125.51180351999938,53392.28488032001 2025-03-21,17:04:27.000,80,11083525,14925,0,1742576666,12975.413241829992,125.51180351999938,53392.23597048 2025-03-21,17:04:28.000,80,11083520,14685,0,1742576667,12975.278515630001,125.57524569000088,53392.18706064 2025-03-21,17:04:29.000,80,11083514,14525,0,1742576668,12975.224625149996,125.57524569000088,53392.07526672001 2025-03-21,17:04:30.000,80,11083532,14445,0,1742576669,12975.07642633,125.59639307999896,53392.103215200004 2025-03-21,17:04:31.000,80,11083516,14525,0,1742576670,12974.921491199995,125.60344220999832,53392.11718944001 2025-03-21,17:04:32.000,80,11083494,14685,0,1742576671,12974.72613820999,125.67393350999919,53392.13116368 2025-03-21,17:04:33.000,80,11083502,14965,0,1742576672,12974.382586399988,125.79376872000284,53391.99840840001 2025-03-21,17:04:34.000,80,11083472,14645,0,1742576673,12973.924517319996,125.91360392999923,53392.04731824001 2025-03-21,17:04:35.000,80,11083494,14765,0,1742576674,12973.432766689999,126.06868478999968,53391.97045992 2025-03-21,17:04:36.000,80,11083479,14845,0,1742576675,12972.947752369997,126.22376565000013,53391.99142128 2025-03-21,17:04:37.000,80,11083465,14565,0,1742576676,12972.4964196,126.33655173000443,53391.886614480005 2025-03-21,17:04:38.000,80,11083482,14605,0,1742576677,12972.119186239994,126.42819042000338,53391.85167888 2025-03-21,17:04:39.000,80,11083527,14645,0,1742576678,12971.775634429992,126.38589563999994,53391.77482056 2025-03-21,17:04:40.000,80,11083496,14725,0,1742576679,12971.607226679997,126.30835520999972,53391.718923600005 2025-03-21,17:04:41.000,80,11083522,14885,0,1742576680,12971.39166475999,126.17442174000462,53391.67700088 2025-03-21,17:04:42.000,80,11083470,14565,0,1742576681,12971.27041117999,126.01934088000417,53391.670013760006 2025-03-21,17:04:43.000,80,11083408,14645,0,1742576682,12971.02790401999,125.76557219999813,53391.57219408001 2025-03-21,17:04:44.000,80,11083512,14565,0,1742576683,12970.778660549993,125.5540983000028,53391.56520696 2025-03-21,17:04:45.000,80,11083432,14805,0,1742576684,12970.468790289997,125.37082091999764,53391.46040016 2025-03-21,17:04:46.000,80,11083518,14565,0,1742576685,12970.11850217,125.18049441000039,53391.48834864 2025-03-21,17:04:47.000,80,11083488,14685,0,1742576686,12969.84904976999,125.06065920000401,53391.40450320001 2025-03-21,17:04:48.000,80,11083518,14485,0,1742576687,12969.552652129998,125.01131529000122,53391.334632000006 2025-03-21,17:04:49.000,80,11083510,14645,0,1742576688,12969.289936039997,124.99016790000314,53391.30668352001 2025-03-21,17:04:50.000,80,11083479,14645,0,1742576689,12969.094583049991,124.94082399000035,53391.25777368001 2025-03-21,17:04:51.000,80,11083514,14645,0,1742576690,12968.986802089996,124.85623443000077,53391.27174792 2025-03-21,17:04:52.000,80,11083431,14885,0,1742576691,12968.98006578,124.70820269999967,53391.20886384001 2025-03-21,17:04:53.000,80,11083511,14485,0,1742576692,12968.97332946999,124.5883674900033,53391.25777368001 2025-03-21,17:04:54.000,80,11083457,14565,0,1742576693,12968.946384229996,124.3275496799979,53391.24379944 2025-03-21,17:04:55.000,80,11083505,14565,0,1742576694,12968.95985685,124.05968274000043,53391.20886384001 2025-03-21,17:04:56.000,80,11083495,14565,0,1742576695,12968.966593159996,123.75657014999888,53391.18790248001 2025-03-21,17:04:57.000,80,11083543,14365,0,1742576696,12968.91270267999,123.47460495000269,53391.18091536 2025-03-21,17:04:58.000,80,11083468,14885,0,1742576697,12968.87902113,123.19263974999922,53391.145979760004 2025-03-21,17:04:59.000,80,11083434,14485,0,1742576698,12968.89249374999,122.95296932999918,53391.1948896 2025-03-21,17:05:00.000,80,11083496,14525,0,1742576699,12968.77124016999,122.75559369000257,53391.2298252 2025-03-21,17:05:01.000,80,11083527,14525,0,1742576700,12968.79144909999,122.67100413000298,53391.25078656 2025-03-21,17:05:02.000,80,11083437,14365,0,1742576701,12968.67693183,122.60051283000212,53391.23681232001 2025-03-21,17:05:03.000,80,11083505,14645,0,1742576702,12968.623041349994,122.54411978999997,53391.24379944 2025-03-21,17:05:04.000,80,11083504,14645,0,1742576703,12968.521996699994,122.49477588000445,53391.25777368001 2025-03-21,17:05:05.000,80,11083461,14765,0,1742576704,12968.394006809998,122.36789154000144,53391.285722160006 2025-03-21,17:05:06.000,80,11083531,14725,0,1742576705,12968.212126439998,122.26920372000313,53391.2996964 2025-03-21,17:05:07.000,80,11083513,14565,0,1742576706,12968.030246069997,122.12117199000204,53391.34161912 2025-03-21,17:05:08.000,80,11083475,14325,0,1742576707,12967.834893079991,121.96609113000159,53391.34860624 2025-03-21,17:05:09.000,80,11083509,14845,0,1742576708,12967.55870437,121.71232245000283,53391.34161912 2025-03-21,17:05:10.000,80,11083507,14805,0,1742576709,12967.32966982999,121.52904506999766,53391.334632000006 2025-03-21,17:05:11.000,80,11083536,14485,0,1742576710,12967.087162669988,121.3246203000017,53391.36258048 2025-03-21,17:05:12.000,80,11083501,14565,0,1742576711,12966.932227539997,121.12019552999845,53391.32764488001 2025-03-21,17:05:13.000,80,11083444,14805,0,1742576712,12966.824446580002,120.98626206000336,53391.29270928 2025-03-21,17:05:14.000,80,11083518,14685,0,1742576713,12966.858128129992,120.88052510999842,53391.285722160006 2025-03-21,17:05:15.000,80,11083489,14565,0,1742576714,12967.073690049998,120.74659164000332,53391.29270928 2025-03-21,17:05:16.000,80,11083543,14685,0,1742576715,12967.363351379994,120.59855991000222,53391.36258048 2025-03-21,17:05:17.000,80,11083482,14885,0,1742576716,12967.75405735999,120.4716755699992,53391.41847744 2025-03-21,17:05:18.000,80,11083505,14605,0,1742576717,12968.185181200002,120.31659470999875,53391.42546456001 2025-03-21,17:05:19.000,80,11083464,14525,0,1742576718,12968.683668139995,120.10512081000343,53391.50931 2025-03-21,17:05:20.000,80,11083488,14645,0,1742576719,12969.054165189991,119.94299082000362,53391.63507816 2025-03-21,17:05:21.000,80,11083493,14765,0,1742576720,12969.343826520002,119.75266430999909,53391.62809104 2025-03-21,17:05:22.000,80,11083482,14605,0,1742576721,12969.552652129998,119.61873084000399,53391.788794800006 2025-03-21,17:05:23.000,80,11083517,14565,0,1742576722,12969.653696779998,119.56233780000184,53391.77482056 2025-03-21,17:05:24.000,80,11083462,14645,0,1742576723,12969.714323569999,119.5341412800044,53391.886614480005 2025-03-21,17:05:25.000,80,11083472,14485,0,1742576724,12969.774950359999,119.54823954000312,53391.91456296 2025-03-21,17:05:26.000,80,11083568,14685,0,1742576725,12969.87599501,119.61873084000399,53392.005395520006 2025-03-21,17:05:27.000,80,11083474,14685,0,1742576726,12970.05787538,119.63282910000271,53392.08225384 2025-03-21,17:05:28.000,80,11083491,14365,0,1742576727,12970.367745639996,119.67512387999886,53392.1381508 2025-03-21,17:05:29.000,80,11083527,14525,0,1742576728,12970.711297449998,119.6680747499995,53392.18007352 2025-03-21,17:05:30.000,80,11083520,14525,0,1742576729,12971.162630219995,119.68922214000486,53392.28488032001 2025-03-21,17:05:31.000,80,11083572,14645,0,1742576730,12971.681326090002,119.64692736000143,53392.389687120005 2025-03-21,17:05:32.000,80,11083471,14365,0,1742576731,12972.193285649999,119.64692736000143,53392.47353256 2025-03-21,17:05:33.000,80,11083520,14685,0,1742576732,12972.779344620001,119.61873084000399,53392.59930072001 2025-03-21,17:05:34.000,80,11083514,14885,0,1742576733,12973.291304179998,119.63987823000207,53392.68314616 2025-03-21,17:05:35.000,80,11083483,14445,0,1742576734,12973.742636949995,119.61168171000463,53392.773978720004 2025-03-21,17:05:36.000,80,11083495,14605,0,1742576735,12974.106397689997,119.62577997000335,53392.85083704 2025-03-21,17:05:37.000,80,11083493,14645,0,1742576736,12974.483631049989,119.61873084000399,53392.98359232001 2025-03-21,17:05:38.000,80,11083503,14205,0,1742576737,12974.78676499999,119.6680747499995,53393.06743776 2025-03-21,17:05:39.000,80,11083528,14405,0,1742576738,12975.143789429996,119.7174186600023,53393.17224456001 2025-03-21,17:05:40.000,80,11083452,14485,0,1742576739,12975.372823969992,119.68922214000486,53393.25609 2025-03-21,17:05:41.000,80,11083563,14565,0,1742576740,12975.581649579988,119.75266430999909,53393.3608968 2025-03-21,17:05:42.000,80,11083527,14365,0,1742576741,12975.750057329999,119.73856605000037,53393.430768 2025-03-21,17:05:43.000,80,11083547,14525,0,1742576742,12975.94541031999,119.77381170000444,53393.45172936 2025-03-21,17:05:44.000,80,11083542,14565,0,1742576743,12976.05319128,119.72446779000165,53393.55653616001 2025-03-21,17:05:45.000,80,11083517,14605,0,1742576744,12976.18791747999,119.80200822000188,53393.54954904 2025-03-21,17:05:46.000,80,11083531,14725,0,1742576745,12976.309171059991,119.85135213000467,53393.6403816 2025-03-21,17:05:47.000,80,11083490,14805,0,1742576746,12976.511260359992,119.90774516999954,53393.682304320006 2025-03-21,17:05:48.000,80,11083498,14685,0,1742576747,12976.679668110002,119.94299082000362,53393.7102528 2025-03-21,17:05:49.000,80,11083496,14365,0,1742576748,12976.827866929998,119.95003995000297,53393.79409824001 2025-03-21,17:05:50.000,80,11083519,14685,0,1742576749,12977.056901469994,119.99233472999913,53393.849995200006 2025-03-21,17:05:51.000,80,11083559,14405,0,1742576750,12977.299408629995,120.02053125000384,53393.87095656001 2025-03-21,17:05:52.000,80,11083539,14725,0,1742576751,12977.46781637999,120.08397341999807,53393.947814880004 2025-03-21,17:05:53.000,80,11083535,14685,0,1742576752,12977.622751509996,120.1262682000015,53394.017686080006 2025-03-21,17:05:54.000,80,11083492,14565,0,1742576753,12977.871994979992,120.18266124000365,53394.00371184 2025-03-21,17:05:55.000,80,11083511,14525,0,1742576754,12977.986512249998,120.23200514999917,53394.03864744001 2025-03-21,17:05:56.000,80,11083533,14445,0,1742576755,12978.195337859994,120.22495601999981,53394.04563456 2025-03-21,17:05:57.000,80,11083546,14685,0,1742576756,12978.417636089995,120.25315254000452,53394.08057016 2025-03-21,17:05:58.000,80,11083582,14685,0,1742576757,12978.599516459995,120.32364383999811,53394.136467120006 2025-03-21,17:05:59.000,80,11083508,14565,0,1742576758,12978.71403373,120.35184036000283,53394.115505760004 2025-03-21,17:06:00.000,80,11083486,14565,0,1742576759,12978.720770039996,120.43642992000241,53394.0945444 2025-03-21,17:06:01.000,80,11083513,14445,0,1742576760,12978.71403373,120.56331425999815,53394.136467120006 2025-03-21,17:06:02.000,80,11083503,14605,0,1742576761,12978.66687955999,120.81003381000482,53394.10153152 2025-03-21,17:06:03.000,80,11083509,14765,0,1742576762,12978.599516459995,121.08494988000166,53394.08755728001 2025-03-21,17:06:04.000,80,11083535,14565,0,1742576763,12978.55236229,121.49379942000087,53394.12249288 2025-03-21,17:06:05.000,80,11083526,14645,0,1742576764,12978.579307529995,121.84625591999793,53394.12948000001 2025-03-21,17:06:06.000,80,11083528,14565,0,1742576765,12978.59278015,122.1634667699982,53394.15742848001 2025-03-21,17:06:07.000,80,11083556,14765,0,1742576766,12978.66687955999,122.48067761999846,53394.066595920005 2025-03-21,17:06:08.000,80,11083540,14885,0,1742576767,12978.68708848999,122.70624977999978,53394.10153152 2025-03-21,17:06:09.000,80,11083488,14845,0,1742576768,12978.727506349991,122.88247802999831,53394.08057016 2025-03-21,17:06:10.000,80,11083539,14805,0,1742576769,12978.747715279991,123.05870628000412,53394.08057016 2025-03-21,17:06:11.000,80,11083535,14605,0,1742576770,12978.828550999991,123.25608192000072,53393.996724720004 2025-03-21,17:06:12.000,80,11083518,14805,0,1742576771,12978.821814689996,123.41116278000118,53393.98973760001 2025-03-21,17:06:13.000,80,11083532,14765,0,1742576772,12978.808342069991,123.66493145999993,53393.954802 2025-03-21,17:06:14.000,80,11083508,14725,0,1742576773,12978.815078380001,123.9468966600034,53393.98973760001 2025-03-21,17:06:15.000,80,11083538,14645,0,1742576774,12978.73424266,124.24296011999832,53393.996724720004 2025-03-21,17:06:16.000,80,11083497,14445,0,1742576775,12978.538889669995,124.51082706000307,53393.96178912001 2025-03-21,17:06:17.000,80,11083551,14565,0,1742576776,12978.33006406,124.79279225999926,53393.82204672001 2025-03-21,17:06:18.000,80,11083517,14605,0,1742576777,12978.134711069994,125.01131529000122,53393.83602096 2025-03-21,17:06:19.000,80,11083547,14725,0,1742576778,12977.898940220002,125.20164179999847,53393.7451884 2025-03-21,17:06:20.000,80,11083509,14765,0,1742576779,12977.750741399992,125.37787005000428,53393.661342960004 2025-03-21,17:06:21.000,80,11083524,14765,0,1742576780,12977.609278889991,125.57524569000088,53393.6403816 2025-03-21,17:06:22.000,80,11083498,14605,0,1742576781,12977.440871139996,125.71622829000262,53393.5705104 2025-03-21,17:06:23.000,80,11083500,14805,0,1742576782,12977.319617559995,125.85721089000435,53393.48666496001 2025-03-21,17:06:24.000,80,11083493,14645,0,1742576783,12977.08384670999,125.99819348999881,53393.40980664 2025-03-21,17:06:25.000,80,11083552,14365,0,1742576784,12976.848075859998,126.12507783000183,53393.31198696 2025-03-21,17:06:26.000,80,11083501,14685,0,1742576785,12976.605568699997,126.32245346999844,53393.24211576 2025-03-21,17:06:27.000,80,11083511,14565,0,1742576786,12976.342852609996,126.58327128000383,53393.16525744 2025-03-21,17:06:28.000,80,11083538,14685,0,1742576787,12976.08687282999,126.84408909000194,53393.03948928 2025-03-21,17:06:29.000,80,11083524,14565,0,1742576788,12975.830893049999,127.13310342000477,53392.99756656 2025-03-21,17:06:30.000,80,11083498,14605,0,1742576789,12975.574913269993,127.39392123000289,53392.85782416 2025-03-21,17:06:31.000,80,11083555,14525,0,1742576790,12975.318933490002,127.59834599999886,53392.773978720004 2025-03-21,17:06:32.000,80,11083508,14605,0,1742576791,12975.170734669991,127.8027707700021,53392.68314616 2025-03-21,17:06:33.000,80,11083516,14365,0,1742576792,12974.94843643999,127.94375337000383,53392.57833936001 2025-03-21,17:06:34.000,80,11083469,14325,0,1742576793,12974.79350131,128.05653945000086,53392.508468160006 2025-03-21,17:06:35.000,80,11083507,14645,0,1742576794,12974.524048909989,128.1975220500026,53392.37571288 2025-03-21,17:06:36.000,80,11083493,14685,0,1742576795,12974.247860199997,128.32440638999833,53392.270906080004 2025-03-21,17:06:37.000,80,11083524,14565,0,1742576796,12973.971671489991,128.47948724999878,53392.20103488 2025-03-21,17:06:38.000,80,11083440,14525,0,1742576797,12973.64832860999,128.74030506000418,53392.09622808001 2025-03-21,17:06:39.000,80,11083482,14485,0,1742576798,12973.378876209994,129.02931938999973,53392.01936976 2025-03-21,17:06:40.000,80,11083530,14285,0,1742576799,12973.042060710002,129.31833372000256,53391.886614480005 2025-03-21,17:06:41.000,80,11083526,14565,0,1742576800,12972.752399379991,129.64964283000154,53391.788794800006 2025-03-21,17:06:42.000,80,11083488,14565,0,1742576801,12972.422320189995,129.92455889999837,53391.72591072 2025-03-21,17:06:43.000,80,11083496,14445,0,1742576802,12972.092240999998,130.20652410000184,53391.600142560004 2025-03-21,17:06:44.000,80,11083502,14565,0,1742576803,12971.701535020002,130.47439103999932,53391.453413040006 2025-03-21,17:06:45.000,80,11083515,14525,0,1742576804,12971.41187368999,130.70701233,53391.46738728 2025-03-21,17:06:46.000,80,11083503,14885,0,1742576805,12971.09526712,130.8550440600011,53391.32764488001 2025-03-21,17:06:47.000,80,11083497,14605,0,1742576806,12970.697824829993,131.03127230999962,53391.2298252 2025-03-21,17:06:48.000,80,11083508,14325,0,1742576807,12970.347536709996,131.2145496900048,53391.10405704 2025-03-21,17:06:49.000,80,11083506,14525,0,1742576808,12970.01072120999,131.48946576000162,53391.00623736 2025-03-21,17:06:50.000,80,11083467,14365,0,1742576809,12969.754741429999,131.72913618000166,53390.88745632 2025-03-21,17:06:51.000,80,11083520,14485,0,1742576810,12969.566124749988,132.03929790000257,53390.761688160004 2025-03-21,17:06:52.000,80,11083474,14525,0,1742576811,12969.390980689997,132.35650875000283,53390.69880408 2025-03-21,17:06:53.000,80,11083489,14565,0,1742576812,12969.276463419992,132.71601437999925,53390.56604880001 2025-03-21,17:06:54.000,80,11083480,14485,0,1742576813,12969.135000909992,132.99093045000336,53390.545087440005 2025-03-21,17:06:55.000,80,11083522,14485,0,1742576814,12969.007011019996,133.32223956000234,53390.46822912001 2025-03-21,17:06:56.000,80,11083423,14445,0,1742576815,12968.905966369995,133.59010649999982,53390.43329352 2025-03-21,17:06:57.000,80,11083453,14565,0,1742576816,12968.79818541,133.79453127000306,53390.377396560005 2025-03-21,17:06:58.000,80,11083449,14485,0,1742576817,12968.643250279994,133.91436647999944,53390.3564352 2025-03-21,17:06:59.000,80,11083495,14485,0,1742576818,12968.54894193999,134.02010343000438,53390.30053824001 2025-03-21,17:07:00.000,80,11083443,14805,0,1742576819,12968.427688359989,134.10469299000397,53390.26560264 2025-03-21,17:07:01.000,80,11083467,14405,0,1742576820,12968.313171089998,134.1187912500027,53390.223679919996 2025-03-21,17:07:02.000,80,11083466,14645,0,1742576821,12968.205390130002,134.3161668899993,53390.258615520004 2025-03-21,17:07:03.000,80,11083528,14885,0,1742576822,12968.010037139997,134.51354253000318,53390.160795840005 2025-03-21,17:07:04.000,80,11083475,14765,0,1742576823,12967.828156769996,134.83075338000344,53390.0769504 2025-03-21,17:07:05.000,80,11083472,14805,0,1742576824,12967.646276399995,135.12681683999836,53390.0769504 2025-03-21,17:07:06.000,80,11083492,14725,0,1742576825,12967.484604959995,135.5427155100042,53390.04900192 2025-03-21,17:07:07.000,80,11083444,14565,0,1742576826,12967.356615069999,135.9233685299987,53390.03502768001 2025-03-21,17:07:08.000,80,11083503,14525,0,1742576827,12967.255570419999,136.25467763999768,53390.03502768001 2025-03-21,17:07:09.000,80,11083547,14565,0,1742576828,12967.269043039989,136.51549545000307,53390.01406632001 2025-03-21,17:07:10.000,80,11083445,14725,0,1742576829,12967.275779349999,136.71992021999904,53389.98611784001 2025-03-21,17:07:11.000,80,11083451,14885,0,1742576830,12967.228625179989,136.83270630000334,53390.00009208 2025-03-21,17:07:12.000,80,11083438,14485,0,1742576831,12967.188207319989,137.0230328100006,53390.02105344 2025-03-21,17:07:13.000,80,11083480,14525,0,1742576832,12967.046744810003,137.13581889000488,53389.993104960005 2025-03-21,17:07:14.000,80,11083472,14525,0,1742576833,12966.912018609997,137.27680148999934,53389.95118224 2025-03-21,17:07:15.000,80,11083501,14685,0,1742576834,12966.629093589996,137.44598060999851,53389.95816936 2025-03-21,17:07:16.000,80,11083480,14565,0,1742576835,12966.366377499995,137.66450364000048,53389.90925952 2025-03-21,17:07:17.000,80,11083475,14725,0,1742576836,12966.063243549994,137.78433885000413,53389.88131104 2025-03-21,17:07:18.000,80,11083492,14885,0,1742576837,12965.760109599993,137.96761623000202,53389.79746560001 2025-03-21,17:07:19.000,80,11083459,14605,0,1742576838,12965.564756610001,138.07335317999969,53389.755542880004 2025-03-21,17:07:20.000,80,11083449,14605,0,1742576839,12965.376139929991,138.172040999998,53389.79746560001 2025-03-21,17:07:21.000,80,11083479,14725,0,1742576840,12965.2212048,138.18613926000398,53389.720607279996 2025-03-21,17:07:22.000,80,11083519,14725,0,1742576841,12965.11342383999,138.15794273999927,53389.69964592001 2025-03-21,17:07:23.000,80,11083500,14885,0,1742576842,12965.025851809994,138.05925492000097,53389.755542880004 2025-03-21,17:07:24.000,80,11083473,14765,0,1742576843,12965.025851809994,138.00286187999882,53389.706633040005 2025-03-21,17:07:25.000,80,11083528,14605,0,1742576844,12965.005642879994,137.99581274999946,53389.74156864 2025-03-21,17:07:26.000,80,11083422,14685,0,1742576845,12964.99217025999,138.0522057900016,53389.73458152 2025-03-21,17:07:27.000,80,11083437,14245,0,1742576846,12964.97869764,138.2002375200027,53389.67868456001 2025-03-21,17:07:28.000,80,11083543,14645,0,1742576847,12964.95175239999,138.32712185999844,53389.6227876 2025-03-21,17:07:29.000,80,11083505,14725,0,1742576848,12964.93154346999,138.53154663000169,53389.64374896 2025-03-21,17:07:30.000,80,11083492,14525,0,1742576849,12964.884389299994,138.70072575000086,53389.59483912 2025-03-21,17:07:31.000,80,11083521,14645,0,1742576850,12964.823762509994,138.92629791000218,53389.608813360006 2025-03-21,17:07:32.000,80,11083496,14645,0,1742576851,12964.823762509994,139.13072267999814,53389.63676184 2025-03-21,17:07:33.000,80,11083444,14765,0,1742576852,12964.796817269998,139.2999018000046,53389.6227876 2025-03-21,17:07:34.000,80,11083467,14565,0,1742576853,12964.776608339998,139.39154049000354,53389.57387776 2025-03-21,17:07:35.000,80,11083528,14805,0,1742576854,12964.715981549998,139.4338352699997,53389.64374896 2025-03-21,17:07:36.000,80,11083492,14325,0,1742576855,12964.769872029989,139.41973701000097,53389.67868456001 2025-03-21,17:07:37.000,80,11083507,14885,0,1742576856,12964.763135719993,139.42678614000033,53389.657723200005 2025-03-21,17:07:38.000,80,11083471,14805,0,1742576857,12964.796817269998,139.40563875000225,53389.6227876 2025-03-21,17:07:39.000,80,11083519,14565,0,1742576858,12964.810289889989,139.4338352699997,53389.60182624001 2025-03-21,17:07:40.000,80,11083443,14605,0,1742576859,12964.864180369994,139.52547395999864,53389.62977472001 2025-03-21,17:07:41.000,80,11083537,14485,0,1742576860,12964.843971439994,139.67350568999973,53389.6227876 2025-03-21,17:07:42.000,80,11083524,14725,0,1742576861,12964.817026199999,139.83563567999954,53389.587852000004 2025-03-21,17:07:43.000,80,11083524,14445,0,1742576862,12964.790080959989,139.96252002000256,53389.59483912 2025-03-21,17:07:44.000,80,11083486,14725,0,1742576863,12964.850707749989,140.06120784000086,53389.55990352001 2025-03-21,17:07:45.000,80,11083434,14365,0,1742576864,12964.945016089994,140.1387482700011,53389.57387776 2025-03-21,17:07:46.000,80,11083485,14445,0,1742576865,12965.03932443,140.19514131000324,53389.55990352001 2025-03-21,17:07:47.000,80,11083470,14525,0,1742576866,12965.21446848999,140.19514131000324,53389.58086488001 2025-03-21,17:07:48.000,80,11083438,14725,0,1742576867,12965.389612549996,140.17399391999788,53389.59483912 2025-03-21,17:07:49.000,80,11083442,14925,0,1742576868,12965.558020299992,140.18104305000452,53389.59483912 2025-03-21,17:07:50.000,80,11083481,14765,0,1742576869,12965.780318529993,140.22333783000067,53389.61580048 2025-03-21,17:07:51.000,80,11083559,14725,0,1742576870,12966.076716169999,140.25858348000475,53389.62977472001 2025-03-21,17:07:52.000,80,11083525,14805,0,1742576871,12966.366377499995,140.3008782600009,53389.67169744 2025-03-21,17:07:53.000,80,11083517,14765,0,1742576872,12966.629093589996,140.37136956000177,53389.65073608001 2025-03-21,17:07:54.000,80,11083496,14285,0,1742576873,12966.851391819997,140.47710650999943,53389.72759440001 2025-03-21,17:07:55.000,80,11083518,14365,0,1742576874,12966.999590639993,140.6603838900046,53389.76951712001 2025-03-21,17:07:56.000,80,11083507,14525,0,1742576875,12967.066953740003,140.7097278000001,53389.706633040005 2025-03-21,17:07:57.000,80,11083447,14565,0,1742576876,12967.120844219993,140.7097278000001,53389.776504240006 2025-03-21,17:07:58.000,80,11083480,14805,0,1742576877,12967.228625179989,140.76612084000226,53389.79047848 2025-03-21,17:07:59.000,80,11083482,14765,0,1742576878,12967.39029661999,140.74497345000418,53389.81842696001 2025-03-21,17:08:00.000,80,11083480,14445,0,1742576879,12967.61259484999,140.73792432000482,53389.83938832 2025-03-21,17:08:01.000,80,11083527,14365,0,1742576880,12967.915728799991,140.66743302000395,53389.89528528001 2025-03-21,17:08:02.000,80,11083501,14565,0,1742576881,12968.191917509997,140.68858041000203,53389.88131104 2025-03-21,17:08:03.000,80,11083480,14285,0,1742576882,12968.562414559994,140.6956295400014,53389.96515648001 2025-03-21,17:08:04.000,80,11083505,14485,0,1742576883,12968.91943899,140.68858041000203,53389.95118224 2025-03-21,17:08:05.000,80,11083432,14485,0,1742576884,12969.323617590002,140.6603838900046,53390.00009208 2025-03-21,17:08:06.000,80,11083513,14525,0,1742576885,12969.74800511999,140.6603838900046,53390.090924640004 2025-03-21,17:08:07.000,80,11083535,14565,0,1742576886,12970.19260157999,140.61808911000116,53390.209705680005 2025-03-21,17:08:08.000,80,11083479,14765,0,1742576887,12970.610252799997,140.49120476999815,53390.25162840001 2025-03-21,17:08:09.000,80,11083490,14645,0,1742576888,12970.960540919994,140.37136956000177,53390.31451248 2025-03-21,17:08:10.000,80,11083452,14485,0,1742576889,12971.29062010999,140.24448521999875,53390.377396560005 2025-03-21,17:08:11.000,80,11083489,14685,0,1742576890,12971.519654650001,140.03301132000342,53390.39835792001 2025-03-21,17:08:12.000,80,11083491,14645,0,1742576891,12971.715007639992,139.80039003000275,53390.48919048001 2025-03-21,17:08:13.000,80,11083498,14525,0,1742576892,12971.782370740002,139.52547395999864,53390.57303592 2025-03-21,17:08:14.000,80,11083493,14685,0,1742576893,12971.768898119997,139.22941050000372,53390.6009844 2025-03-21,17:08:15.000,80,11083454,14645,0,1742576894,12971.681326090002,139.0038383400024,53390.68482984001 2025-03-21,17:08:16.000,80,11083496,14765,0,1742576895,12971.553336199991,138.7289222699983,53390.69880408 2025-03-21,17:08:17.000,80,11083496,14645,0,1742576896,12971.35798321,138.46105533000082,53390.63592000001 2025-03-21,17:08:18.000,80,11083465,14325,0,1742576897,12971.12894866999,138.2002375200027,53390.64989424 2025-03-21,17:08:19.000,80,11083442,14685,0,1742576898,12971.014431399999,137.9887636200001,53390.63592000001 2025-03-21,17:08:20.000,80,11083478,14605,0,1742576899,12971.09526712,137.6927001599979,53390.64989424 2025-03-21,17:08:21.000,80,11083516,14645,0,1742576900,12971.27714749,137.37548930999765,53390.6009844 2025-03-21,17:08:22.000,80,11083540,14405,0,1742576901,12971.587017749996,136.9877871600038,53390.642907120004 2025-03-21,17:08:23.000,80,11083432,14605,0,1742576902,12972.018141589993,136.5295937100018,53390.6708556 2025-03-21,17:08:24.000,80,11083466,14845,0,1742576903,12972.45600174,136.0854985199985,53390.663868480005 2025-03-21,17:08:25.000,80,11083495,14685,0,1742576904,12972.907334509997,135.60615767999843,53390.71976544 2025-03-21,17:08:26.000,80,11083507,14245,0,1742576905,12973.372139899999,135.119767709999,53390.74771392 2025-03-21,17:08:27.000,80,11083551,14805,0,1742576906,12973.783054809996,134.76026208000258,53390.76867528 2025-03-21,17:08:28.000,80,11083511,14525,0,1742576907,12974.146815549997,134.5628864399987,53390.79662376 2025-03-21,17:08:29.000,80,11083495,14605,0,1742576908,12974.490367359998,134.49239513999783,53390.82457224001 2025-03-21,17:08:30.000,80,11083515,14725,0,1742576909,12974.78676499999,134.56993556999805,53390.86649496 2025-03-21,17:08:31.000,80,11083471,14765,0,1742576910,12975.042744779996,134.64747599999828,53390.94335328001 2025-03-21,17:08:32.000,80,11083488,14565,0,1742576911,12975.224625149996,134.7743603400013,53391.01322448 2025-03-21,17:08:33.000,80,11083492,14765,0,1742576912,12975.278515630001,134.88714641999832,53391.08309568 2025-03-21,17:08:34.000,80,11083524,14365,0,1742576913,12975.231361459992,134.92944120000175,53391.10405704 2025-03-21,17:08:35.000,80,11083519,14605,0,1742576914,12975.157262050001,134.9858342400039,53391.06213432 2025-03-21,17:08:36.000,80,11083511,14405,0,1742576915,12975.163998359996,135.05632554000476,53391.13899264001 2025-03-21,17:08:37.000,80,11083529,14605,0,1742576916,12975.204416219996,135.11271857999964,53391.1948896 2025-03-21,17:08:38.000,80,11083433,14285,0,1742576917,12975.285251939997,135.22550466000393,53391.20886384001 2025-03-21,17:08:39.000,80,11083536,14525,0,1742576918,12975.278515630001,135.43697855999926,53391.11104416001 2025-03-21,17:08:40.000,80,11083525,14445,0,1742576919,12975.332406109992,135.62025594000443,53391.145979760004 2025-03-21,17:08:41.000,80,11083512,14365,0,1742576920,12975.406505519997,135.86697549000382,53391.15995400001 2025-03-21,17:08:42.000,80,11083475,14805,0,1742576921,12975.419978140002,136.02910548000364,53391.24379944 2025-03-21,17:08:43.000,80,11083487,14525,0,1742576922,12975.473868619993,136.24762850999832,53391.23681232001 2025-03-21,17:08:44.000,80,11083493,14485,0,1742576923,12975.675957919993,136.36746372000198,53391.24379944 2025-03-21,17:08:45.000,80,11083495,14525,0,1742576924,12975.86457459999,136.4309058900035,53391.25777368001 2025-03-21,17:08:46.000,80,11083496,15005,0,1742576925,12976.039718659995,136.40975849999813,53391.34161912 2025-03-21,17:08:47.000,80,11083532,14885,0,1742576926,12976.160972239995,136.38861111000006,53391.36258048 2025-03-21,17:08:48.000,80,11083526,14685,0,1742576927,12976.288962129991,136.31107067999983,53391.39052896 2025-03-21,17:08:49.000,80,11083519,14645,0,1742576928,12976.356325230001,136.1841863400041,53391.37655472001 2025-03-21,17:08:50.000,80,11083469,14325,0,1742576929,12976.29569844,135.9727124400015,53391.46738728 2025-03-21,17:08:51.000,80,11083515,14565,0,1742576930,12976.019509729995,135.8387789699991,53391.432451680004 2025-03-21,17:08:52.000,80,11083502,14485,0,1742576931,12975.595122199993,135.84582809999847,53391.44642592001 2025-03-21,17:08:53.000,80,11083502,14685,0,1742576932,12975.089898949991,136.02205635000428,53391.37655472001 2025-03-21,17:08:54.000,80,11083473,14605,0,1742576933,12974.638566179994,136.20533373000217,53391.27174792 2025-03-21,17:08:55.000,80,11083474,14445,0,1742576934,12974.247860199997,136.39566023999942,53391.24379944 2025-03-21,17:08:56.000,80,11083501,14525,0,1742576935,12973.85715422,136.45205328000156,53391.18091536 2025-03-21,17:08:57.000,80,11083526,14725,0,1742576936,12973.439502999994,136.53664284000115,53391.15296688 2025-03-21,17:08:58.000,80,11083476,14645,0,1742576937,12973.062269640002,136.60008501000266,53391.0551472 2025-03-21,17:08:59.000,80,11083508,14645,0,1742576938,12972.866916649997,136.64942891999817,53390.985276 2025-03-21,17:09:00.000,80,11083487,14485,0,1742576939,12972.873652959992,136.57188848999795,53391.00623736 2025-03-21,17:09:01.000,80,11083493,14365,0,1742576940,12972.961224990002,136.45910241000092,53390.95732752 2025-03-21,17:09:02.000,80,11083494,14605,0,1742576941,12972.981433920002,136.25467763999768,53390.92239192001 2025-03-21,17:09:03.000,80,11083519,14645,0,1742576942,12972.866916649997,136.1700880799981,53390.89444344 2025-03-21,17:09:04.000,80,11083492,14685,0,1742576943,12972.51662853,136.14189156000066,53390.85950784 2025-03-21,17:09:05.000,80,11083507,14645,0,1742576944,12972.065295759989,136.1982846000028,53390.761688160004 2025-03-21,17:09:06.000,80,11083473,14765,0,1742576945,12971.627435609997,136.27582503000303,53390.71976544 2025-03-21,17:09:07.000,80,11083521,14805,0,1742576946,12971.31756535,136.22648112000024,53390.6708556 2025-03-21,17:09:08.000,80,11083454,14525,0,1742576947,12971.061585569994,136.14894069000002,53390.69880408 2025-03-21,17:09:09.000,80,11083500,14725,0,1742576948,12970.825814719989,136.00795808999828,53390.55207456 2025-03-21,17:09:10.000,80,11083495,14645,0,1742576949,12970.704561140003,135.76123853999889,53390.53810032001 2025-03-21,17:09:11.000,80,11083460,14685,0,1742576950,12970.563098630002,135.57091203000164,53390.53810032001 2025-03-21,17:09:12.000,80,11083565,14565,0,1742576951,12970.495735529992,135.41583117000118,53390.50316472 2025-03-21,17:09:13.000,80,11083474,14605,0,1742576952,12970.488999219997,135.31714335000288,53390.461242 2025-03-21,17:09:14.000,80,11083482,14485,0,1742576953,12970.367745639996,135.26075031000073,53390.377396560005 2025-03-21,17:09:15.000,80,11083514,14325,0,1742576954,12970.13197478999,135.3312416100016,53390.30053824001 2025-03-21,17:09:16.000,80,11083520,14405,0,1742576955,12969.620015229993,135.4933716000014,53390.23765416 2025-03-21,17:09:17.000,80,11083465,14565,0,1742576956,12968.946384229996,135.7259928900021,53390.20271856001 2025-03-21,17:09:18.000,80,11083490,14365,0,1742576957,12968.144763340002,136.15598981999938,53390.111886000006 2025-03-21,17:09:19.000,80,11083453,15005,0,1742576958,12967.262306729994,136.57893762000458,53389.90925952 2025-03-21,17:09:20.000,80,11083535,14525,0,1742576959,12966.51457631999,136.91024673000356,53389.825414080005 2025-03-21,17:09:21.000,80,11083502,14725,0,1742576960,12965.881363179993,137.26270323000062,53389.74855576001 2025-03-21,17:09:22.000,80,11083553,14485,0,1742576961,12965.34245838,137.41073496000172,53389.62977472001 2025-03-21,17:09:23.000,80,11083555,14645,0,1742576962,12964.945016089994,137.50942278000002,53389.54592928 2025-03-21,17:09:24.000,80,11083486,14645,0,1742576963,12964.783344649994,137.5305701699981,53389.47605808 2025-03-21,17:09:25.000,80,11083524,14405,0,1742576964,12964.722717859993,137.45302973999787,53389.35727704 2025-03-21,17:09:26.000,80,11083437,14525,0,1742576965,12964.742926789993,137.41778409000108,53389.3083672 2025-03-21,17:09:27.000,80,11083453,14725,0,1742576966,12964.722717859993,137.42483322000044,53389.28041872 2025-03-21,17:09:28.000,80,11083496,14565,0,1742576967,12964.702508929993,137.4812262600026,53389.16163768 2025-03-21,17:09:29.000,80,11083492,14685,0,1742576968,12964.547573800002,137.53761930000474,53389.07080512 2025-03-21,17:09:30.000,80,11083432,14605,0,1742576969,12964.358957119992,137.58696321000025,53389.07779224001 2025-03-21,17:09:31.000,80,11083475,14525,0,1742576970,12963.98172376,137.62925799000368,53388.90311424 2025-03-21,17:09:32.000,80,11083529,14565,0,1742576971,12963.591017779989,137.73499494000134,53388.95202408 2025-03-21,17:09:33.000,80,11083485,14365,0,1742576972,12963.126212390001,137.84778101999837,53388.819268800005 2025-03-21,17:09:34.000,80,11083453,14605,0,1742576973,12962.627725449995,138.00286187999882,53388.714461999996 2025-03-21,17:09:35.000,80,11083484,14525,0,1742576974,12962.156183749998,138.19318839000334,53388.651577920005 2025-03-21,17:09:36.000,80,11083503,14565,0,1742576975,12961.758741459991,138.41171141999803,53388.539784 2025-03-21,17:09:37.000,80,11083493,14565,0,1742576976,12961.489289059995,138.55974314999912,53388.42100296 2025-03-21,17:09:38.000,80,11083515,14885,0,1742576977,12961.3815081,138.70072575000086,53388.3301704 2025-03-21,17:09:39.000,80,11083467,14365,0,1742576978,12961.246781899994,138.77826618000108,53388.23933784001 2025-03-21,17:09:40.000,80,11083448,14645,0,1742576979,12961.287199759994,138.86285574000067,53388.19042800001 2025-03-21,17:09:41.000,80,11083479,14525,0,1742576980,12961.408453339995,138.89810139000474,53388.0856212 2025-03-21,17:09:42.000,80,11083510,14725,0,1742576981,12961.62401526,138.8558066100013,53388.17645376 2025-03-21,17:09:43.000,80,11083510,14805,0,1742576982,12961.792423009996,138.67957836000278,53388.099595440006 2025-03-21,17:09:44.000,80,11083515,14605,0,1742576983,12961.900203969992,138.41171141999803,53388.09260832001 2025-03-21,17:09:45.000,80,11083499,14445,0,1742576984,12961.853049799996,138.10859883000376,53388.07164696001 2025-03-21,17:09:46.000,80,11083510,14725,0,1742576985,12961.711587289996,137.93237057999795,53388.078634080004 2025-03-21,17:09:47.000,80,11083453,14765,0,1742576986,12961.590333709995,137.7067984200039,53388.099595440006 2025-03-21,17:09:48.000,80,11083498,14685,0,1742576987,12961.42192596,137.60811059999833,53388.0856212 2025-03-21,17:09:49.000,80,11083441,14565,0,1742576988,12961.233309279989,137.5940123399996,53388.11356968 2025-03-21,17:09:50.000,80,11083518,14605,0,1742576989,12960.957120569998,137.68565102999855,53388.043698479996 2025-03-21,17:09:51.000,80,11083502,14365,0,1742576990,12960.714613409997,137.7913879800035,53388.05767272 2025-03-21,17:09:52.000,80,11083483,14645,0,1742576991,12960.47884255999,137.9887636200001,53388.00876288 2025-03-21,17:09:53.000,80,11083524,14525,0,1742576992,12960.350852669995,138.17909013000462,53388.01575 2025-03-21,17:09:54.000,80,11083507,14405,0,1742576993,12960.270016949995,138.35531838000315,53387.92491744001 2025-03-21,17:09:55.000,80,11083477,14365,0,1742576994,12960.088136579994,138.55269401999976,53387.89696896 2025-03-21,17:09:56.000,80,11083513,14725,0,1742576995,12959.993828239989,138.62318532000063,53387.876007599996 2025-03-21,17:09:57.000,80,11083501,14685,0,1742576996,12959.852365729988,138.57384140999784,53387.841072 2025-03-21,17:09:58.000,80,11083476,14565,0,1742576997,12959.690694290002,138.3835149000006,53387.88299472001 2025-03-21,17:09:59.000,80,11083439,14685,0,1742576998,12959.475132369997,138.22843404000014,53387.93889168 2025-03-21,17:10:00.000,80,11083421,14685,0,1742576999,12959.320197239991,137.94646884000394,53387.82709776 2025-03-21,17:10:01.000,80,11083513,14685,0,1742577000,12959.14505318,137.6786018999992,53387.82709776 2025-03-21,17:10:02.000,80,11083449,14605,0,1742577001,12959.05748114999,137.53761930000474,53387.764213680006 2025-03-21,17:10:03.000,80,11083482,14525,0,1742577002,12959.08442639,137.47417713000323,53387.73626520001 2025-03-21,17:10:04.000,80,11083515,14765,0,1742577003,12959.11810793999,137.41073496000172,53387.73626520001 2025-03-21,17:10:05.000,80,11083435,14325,0,1742577004,12959.17873472999,137.46712800000387,53387.72927808 2025-03-21,17:10:06.000,80,11083494,14525,0,1742577005,12959.360615099991,137.51647190999938,53387.743252320004 2025-03-21,17:10:07.000,80,11083504,14485,0,1742577006,12959.603122259992,137.6786018999992,53387.79216216 2025-03-21,17:10:08.000,80,11083519,14685,0,1742577007,12959.825420489993,137.8054862400022,53387.79216216 2025-03-21,17:10:09.000,80,11083482,14605,0,1742577008,12960.03424609999,137.93237057999795,53387.82709776 2025-03-21,17:10:10.000,80,11083521,14605,0,1742577009,12960.229599089995,137.9887636200001,53387.90395608001 2025-03-21,17:10:11.000,80,11083526,14845,0,1742577010,12960.48557887,138.00286187999882,53387.97382728001 2025-03-21,17:10:12.000,80,11083526,14525,0,1742577011,12960.714613409997,138.00991100999818,53388.0856212 2025-03-21,17:10:13.000,80,11083511,14605,0,1742577012,12960.896493779997,137.9253214499986,53388.14151816001 2025-03-21,17:10:14.000,80,11083466,14565,0,1742577013,12961.064901529993,137.83368275999965,53388.12055680001 2025-03-21,17:10:15.000,80,11083489,14845,0,1742577014,12961.152473559989,137.7913879800035,53388.148505280005 2025-03-21,17:10:16.000,80,11083500,14525,0,1742577015,12961.213100349989,137.84778101999837,53388.21837648001 2025-03-21,17:10:17.000,80,11083477,14485,0,1742577016,12961.32088131,137.9041740600005,53388.18344088 2025-03-21,17:10:18.000,80,11083507,14525,0,1742577017,12961.448871199995,138.00991100999818,53388.28824768001 2025-03-21,17:10:19.000,80,11083516,14765,0,1742577018,12961.610542639995,138.1367953500012,53388.25331208 2025-03-21,17:10:20.000,80,11083503,14645,0,1742577019,12961.805895630001,138.27777795000293,53388.32318328 2025-03-21,17:10:21.000,80,11083507,14645,0,1742577020,12961.954094449997,138.40466228999867,53388.365106000005 2025-03-21,17:10:22.000,80,11083502,14805,0,1742577021,12962.162920059993,138.55269401999976,53388.434977200006 2025-03-21,17:10:23.000,80,11083467,14645,0,1742577022,12962.459317699999,138.67252923000342,53388.46292568 2025-03-21,17:10:24.000,80,11083486,14725,0,1742577023,12962.79613319999,138.63728357999935,53388.51882264 2025-03-21,17:10:25.000,80,11083454,14525,0,1742577024,12963.153157629997,138.6090870600019,53388.64459080001 2025-03-21,17:10:26.000,80,11083492,14605,0,1742577025,12963.516918369998,138.47515358999954,53388.651577920005 2025-03-21,17:10:27.000,80,11083520,14525,0,1742577026,12963.77289814999,138.298925340001,53388.65856504 2025-03-21,17:10:28.000,80,11083478,14525,0,1742577027,12963.87394279999,138.22138491000078,53388.69350064001 2025-03-21,17:10:29.000,80,11083485,14725,0,1742577028,12964.05582316999,138.21433578000142,53388.77734608 2025-03-21,17:10:30.000,80,11083553,14645,0,1742577029,12964.204021990001,138.24958142999822,53388.77734608 2025-03-21,17:10:31.000,80,11083491,14525,0,1742577030,12964.460001769992,138.27777795000293,53388.7843332 2025-03-21,17:10:32.000,80,11083439,14685,0,1742577031,12964.803553579994,138.3341709899978,53388.87516576 2025-03-21,17:10:33.000,80,11083522,14805,0,1742577032,12965.248150039995,138.3835149000006,53388.83324304 2025-03-21,17:10:34.000,80,11083542,14605,0,1742577033,12965.894835799998,138.37646577000123,53388.88914000001 2025-03-21,17:10:35.000,80,11083448,14285,0,1742577034,12966.5011037,138.32007272999908,53389.02888240001 2025-03-21,17:10:36.000,80,11083499,14485,0,1742577035,12967.053481119998,138.24958142999822,53389.09875360001 2025-03-21,17:10:37.000,80,11083508,14565,0,1742577036,12967.484604959995,138.12974622000183,53389.21054752 2025-03-21,17:10:38.000,80,11083563,14525,0,1742577037,12967.84162939,138.00991100999818,53389.33631568 2025-03-21,17:10:39.000,80,11083504,14565,0,1742577038,12968.171708579997,137.79843711000285,53389.420161120004 2025-03-21,17:10:40.000,80,11083411,14525,0,1742577039,12968.400743119993,137.57286495000153,53389.538942160005 2025-03-21,17:10:41.000,80,11083531,14525,0,1742577040,12968.58935979999,137.36139104999893,53389.67868456001 2025-03-21,17:10:42.000,80,11083493,14525,0,1742577041,12968.744294929995,137.21335931999783,53389.79047848 2025-03-21,17:10:43.000,80,11083485,14605,0,1742577042,12968.91943899,137.14286802000424,53389.84637544001 2025-03-21,17:10:44.000,80,11083521,14645,0,1742577043,12969.229309249997,137.07942585000274,53389.90925952 2025-03-21,17:10:45.000,80,11083465,14685,0,1742577044,12969.586333679988,137.0018854200025,53389.9721436 2025-03-21,17:10:46.000,80,11083486,14565,0,1742577045,12970.09155692999,136.88205020999885,53390.06996328 2025-03-21,17:10:47.000,80,11083532,14805,0,1742577046,12970.697824829993,136.76926413000183,53390.19573144 2025-03-21,17:10:48.000,80,11083518,14645,0,1742577047,12971.25693856,136.63533065999945,53390.31451248 2025-03-21,17:10:49.000,80,11083544,14725,0,1742577048,12971.789107049997,136.39566023999942,53390.3564352 2025-03-21,17:10:50.000,80,11083433,14725,0,1742577049,12972.179813029994,136.24057937999896,53390.45425488 2025-03-21,17:10:51.000,80,11083502,14565,0,1742577050,12972.53683746,136.01500721999764,53390.57303592 2025-03-21,17:10:52.000,80,11083483,14445,0,1742577051,12972.745663069996,135.83172983999975,53390.65688136001 2025-03-21,17:10:53.000,80,11083484,14485,0,1742577052,12972.839971410001,135.54976464000356,53390.782649520006 2025-03-21,17:10:54.000,80,11083523,14685,0,1742577053,12972.907334509997,135.3312416100016,53390.79662376 2025-03-21,17:10:55.000,80,11083485,14805,0,1742577054,12973.021851780002,135.0351781499994,53390.9154048 2025-03-21,17:10:56.000,80,11083491,14365,0,1742577055,12973.075742259993,134.70386904000043,53390.950340400006 2025-03-21,17:10:57.000,80,11083506,14525,0,1742577056,12973.149841669998,134.33731428000465,53390.978288880004 2025-03-21,17:10:58.000,80,11083517,14725,0,1742577057,12973.143105359988,134.0342016900031,53391.06912144001 2025-03-21,17:10:59.000,80,11083541,14525,0,1742577058,12973.129632739998,133.70289258000412,53391.06213432 2025-03-21,17:11:00.000,80,11083500,14565,0,1742577059,12973.129632739998,133.3786326000045,53391.08309568 2025-03-21,17:11:01.000,80,11083579,14565,0,1742577060,12973.170050599998,133.06142175000423,53391.07610856 2025-03-21,17:11:02.000,80,11083527,14525,0,1742577061,12973.223941079988,132.76535829000204,53391.097069920004 2025-03-21,17:11:03.000,80,11083484,14525,0,1742577062,12973.237413699993,132.49044221999793,53391.0551472 2025-03-21,17:11:04.000,80,11083551,14565,0,1742577063,12973.257622629993,132.10978920000343,53391.06912144001 2025-03-21,17:11:05.000,80,11083490,14525,0,1742577064,12973.351930969999,131.68684139999823,53391.06912144001 2025-03-21,17:11:06.000,80,11083521,14725,0,1742577065,12973.351930969999,131.165205780002,53391.06213432 2025-03-21,17:11:07.000,80,11083520,14365,0,1742577066,12973.311513109998,130.6083245100017,53391.02021160001 2025-03-21,17:11:08.000,80,11083458,14685,0,1742577067,12973.149841669998,130.07259062999947,53391.01322448 2025-03-21,17:11:09.000,80,11083458,14565,0,1742577068,12972.961224990002,129.5580041400026,53391.01322448 2025-03-21,17:11:10.000,80,11083462,14325,0,1742577069,12972.752399379991,128.98702461000357,53391.01322448 2025-03-21,17:11:11.000,80,11083445,14885,0,1742577070,12972.53010114999,128.52883116000157,53390.950340400006 2025-03-21,17:11:12.000,80,11083474,14525,0,1742577071,12972.402111259995,128.00719553999807,53390.88745632 2025-03-21,17:11:13.000,80,11083452,14605,0,1742577072,12972.31453923,127.57014948000142,53390.82457224001 2025-03-21,17:11:14.000,80,11083521,14965,0,1742577073,12972.2943303,127.13310342000477,53390.85950784 2025-03-21,17:11:15.000,80,11083526,14605,0,1742577074,12972.220230889994,126.7876960499998,53390.782649520006 2025-03-21,17:11:16.000,80,11083519,14445,0,1742577075,12972.125922549989,126.45638694000081,53390.68482984001 2025-03-21,17:11:17.000,80,11083563,14685,0,1742577076,12971.997932659993,126.16032347999862,53390.69181696 2025-03-21,17:11:18.000,80,11083472,14525,0,1742577077,12971.856470149993,125.86426002000371,53390.69181696 2025-03-21,17:11:19.000,80,11083490,14365,0,1742577078,12971.647644539997,125.5893439499996,53390.58701016001 2025-03-21,17:11:20.000,80,11083471,14525,0,1742577079,12971.384928449996,125.41311570000107,53390.56604880001 2025-03-21,17:11:21.000,80,11083524,14885,0,1742577080,12971.15589391,125.22983832000318,53390.48919048001 2025-03-21,17:11:22.000,80,11083452,14565,0,1742577081,12970.947068299989,124.97606964000443,53390.43329352 2025-03-21,17:11:23.000,80,11083501,14605,0,1742577082,12970.771924239998,124.73639922000439,53390.377396560005 2025-03-21,17:11:24.000,80,11083515,14765,0,1742577083,12970.515944459992,124.475581409999,53390.34246096 2025-03-21,17:11:25.000,80,11083460,14445,0,1742577084,12970.23975575,124.17246882000472,53390.34944808001 2025-03-21,17:11:26.000,80,11083516,14405,0,1742577085,12969.89620394,123.90460187999997,53390.2166928 2025-03-21,17:11:27.000,80,11083530,14925,0,1742577086,12969.613278919998,123.72132450000208,53390.13983448 2025-03-21,17:11:28.000,80,11083470,14605,0,1742577087,12969.296672349992,123.55919451000227,53390.06996328 2025-03-21,17:11:29.000,80,11083452,14325,0,1742577088,12968.986802089996,123.36886799999775,53389.91624664001 2025-03-21,17:11:30.000,80,11083526,14605,0,1742577089,12968.784712789995,123.13624671000434,53389.88131104 2025-03-21,17:11:31.000,80,11083533,14565,0,1742577090,12968.596096109999,122.9318219400011,53389.78349136 2025-03-21,17:11:32.000,80,11083509,14725,0,1742577091,12968.380534189993,122.64280760999827,53389.68567168 2025-03-21,17:11:33.000,80,11083500,14645,0,1742577092,12968.030246069997,122.35379328000272,53389.60182624001 2025-03-21,17:11:34.000,80,11083464,14445,0,1742577093,12967.65301270999,122.14231938000012,53389.55990352001 2025-03-21,17:11:35.000,80,11083477,14405,0,1742577094,12967.188207319989,121.87445244000264,53389.46208384001 2025-03-21,17:11:36.000,80,11083516,14485,0,1742577095,12966.696456689991,121.64888028000132,53389.3782384 2025-03-21,17:11:37.000,80,11083516,14725,0,1742577096,12966.157551889999,121.45150464000471,53389.273431600006 2025-03-21,17:11:38.000,80,11083471,14685,0,1742577097,12965.598438159992,121.2893746500049,53389.17561192001 2025-03-21,17:11:39.000,80,11083492,14365,0,1742577098,12965.12016015,121.10609726999974,53389.049843759996 2025-03-21,17:11:40.000,80,11083479,14445,0,1742577099,12964.715981549998,120.965114669998,53388.97298544 2025-03-21,17:11:41.000,80,11083451,14565,0,1742577100,12964.426320220002,120.8664268499997,53388.8542044 2025-03-21,17:11:42.000,80,11083508,14405,0,1742577101,12964.197285679991,120.78183729000011,53388.76337184001 2025-03-21,17:11:43.000,80,11083508,14725,0,1742577102,12963.98172376,120.7183951199986,53388.62362944001 2025-03-21,17:11:44.000,80,11083469,14485,0,1742577103,12963.77963446,120.71134598999924,53388.52580976001 2025-03-21,17:11:45.000,80,11083475,14725,0,1742577104,12963.665117189994,120.75364077000268,53388.42100296 2025-03-21,17:11:46.000,80,11083479,14645,0,1742577105,12963.483236819993,120.71134598999924,53388.414015840004 2025-03-21,17:11:47.000,80,11083496,14365,0,1742577106,12963.294620139997,120.7324933800046,53388.30920904001 2025-03-21,17:11:48.000,80,11083486,14485,0,1742577107,12963.099267149992,120.77478816000075,53388.23235072 2025-03-21,17:11:49.000,80,11083465,14685,0,1742577108,12962.85675998999,120.83823033000226,53388.197415120005 2025-03-21,17:11:50.000,80,11083471,14405,0,1742577109,12962.708561169995,120.87347597999906,53388.16247952 2025-03-21,17:11:51.000,80,11083477,14685,0,1742577110,12962.499735559999,120.94396727999992,53388.12754392 2025-03-21,17:11:52.000,80,11083477,14685,0,1742577111,12962.439108769999,120.979212930004,53388.099595440006 2025-03-21,17:11:53.000,80,11083449,14405,0,1742577112,12962.385218289994,121.04970423000486,53388.05767272 2025-03-21,17:11:54.000,80,11083473,14685,0,1742577113,12962.459317699999,121.09904814000038,53388.099595440006 2025-03-21,17:11:55.000,80,11083493,14685,0,1742577114,12962.54015342,121.12019552999845,53388.099595440006 2025-03-21,17:11:56.000,80,11083488,14845,0,1742577115,12962.61425282999,121.09199901000102,53388.0856212 2025-03-21,17:11:57.000,80,11083424,14565,0,1742577116,12962.67487961999,121.14134292000381,53388.029724240005 2025-03-21,17:11:58.000,80,11083460,14645,0,1742577117,12962.71529747999,121.04970423000486,53388.05068560001 2025-03-21,17:11:59.000,80,11083484,14485,0,1742577118,12962.73550640999,120.965114669998,53388.07164696001 2025-03-21,17:12:00.000,80,11083486,14685,0,1742577119,12962.71529747999,120.92281989000185,53388.0856212 2025-03-21,17:12:01.000,80,11083479,14805,0,1742577120,12962.75571533999,120.85232859000098,53388.12055680001 2025-03-21,17:12:02.000,80,11083437,14805,0,1742577121,12962.688352239995,120.76068990000203,53388.14151816001 2025-03-21,17:12:03.000,80,11083505,14485,0,1742577122,12962.688352239995,120.76068990000203,53388.14151816001 2025-03-21,17:12:04.000,80,11083428,14645,0,1742577123,12962.74224272,120.69019860000117,53388.21837648001 2025-03-21,17:12:05.000,80,11083419,14525,0,1742577124,12962.82307844,120.71134598999924,53388.246324960004 2025-03-21,17:12:06.000,80,11083471,14565,0,1742577125,12962.917386779991,120.69724773000053,53388.3301704 2025-03-21,17:12:07.000,80,11083443,14805,0,1742577126,12963.031904049996,120.70429685999989,53388.38606736001 2025-03-21,17:12:08.000,80,11083391,14405,0,1742577127,12963.180102869992,120.7324933800046,53388.49087416 2025-03-21,17:12:09.000,80,11083477,14525,0,1742577128,12963.335037999997,120.7324933800046,53388.56773248 2025-03-21,17:12:10.000,80,11083498,14645,0,1742577129,12963.537127299998,120.7324933800046,53388.63760368 2025-03-21,17:12:11.000,80,11083430,14565,0,1742577130,12963.685326119994,120.64085468999838,53388.72843624 2025-03-21,17:12:12.000,80,11083456,14565,0,1742577131,12963.806579699994,120.48577382999792,53388.81228168001 2025-03-21,17:12:13.000,80,11083449,14725,0,1742577132,12963.927833279995,120.40118426999834,53388.938049840006 2025-03-21,17:12:14.000,80,11083447,14645,0,1742577133,12964.049086859995,120.20380863000173,53389.07080512 2025-03-21,17:12:15.000,80,11083489,14685,0,1742577134,12964.251176159996,119.98528559999977,53389.12670208001 2025-03-21,17:12:16.000,80,11083541,14565,0,1742577135,12964.466738080002,119.84430299999804,53389.203560400005 2025-03-21,17:12:17.000,80,11083489,14565,0,1742577136,12964.695772619998,119.63282910000271,53389.35028992 2025-03-21,17:12:18.000,80,11083460,14685,0,1742577137,12965.106687529995,119.46364998000354,53389.5179808 2025-03-21,17:12:19.000,80,11083457,14645,0,1742577138,12965.531075059997,119.20283216999815,53389.63676184 2025-03-21,17:12:20.000,80,11083449,14725,0,1742577139,12965.995880449998,119.0125056600009,53389.74156864 2025-03-21,17:12:21.000,80,11083527,14525,0,1742577140,12966.37985012,118.8644739299998,53389.874323920005 2025-03-21,17:12:22.000,80,11083492,14805,0,1742577141,12966.723401930001,118.71644219999871,53390.0070792 2025-03-21,17:12:23.000,80,11083447,14325,0,1742577142,12966.979381709993,118.52611569000146,53390.13983448 2025-03-21,17:12:24.000,80,11083511,14365,0,1742577143,12967.154525769998,118.34988744000293,53390.286564 2025-03-21,17:12:25.000,80,11083548,14765,0,1742577144,12967.275779349999,118.18775745000312,53390.39835792001 2025-03-21,17:12:26.000,80,11083455,14605,0,1742577145,12967.302724589994,117.98333267999988,53390.48919048001 2025-03-21,17:12:27.000,80,11083486,14765,0,1742577146,12967.43745079,117.77185878000455,53390.65688136001 2025-03-21,17:12:28.000,80,11083476,14565,0,1742577147,12967.63280377999,117.62382705000346,53390.71976544 2025-03-21,17:12:29.000,80,11083456,14845,0,1742577148,12967.882047250001,117.44759879999765,53390.82457224001 2025-03-21,17:12:30.000,80,11083460,15045,0,1742577149,12968.205390130002,117.19383011999889,53390.94335328001 2025-03-21,17:12:31.000,80,11083460,14685,0,1742577150,12968.61630504,117.03170012999908,53391.03418584 2025-03-21,17:12:32.000,80,11083490,14525,0,1742577151,12969.013747329991,116.83432449000247,53391.18790248001 2025-03-21,17:12:33.000,80,11083457,14685,0,1742577152,12969.471816409998,116.68629276000138,53391.2996964 2025-03-21,17:12:34.000,80,11083466,14365,0,1742577153,12969.86925869999,116.58760494000308,53391.46040016 2025-03-21,17:12:35.000,80,11083430,14685,0,1742577154,12970.246492059996,116.42547495000326,53391.59315544001 2025-03-21,17:12:36.000,80,11083459,14725,0,1742577155,12970.677615899993,116.31973799999832,53391.683988 2025-03-21,17:12:37.000,80,11083446,14685,0,1742577156,12971.000958779994,116.15055887999915,53391.77482056 2025-03-21,17:12:38.000,80,11083489,14485,0,1742577157,12971.39840107,115.9954780199987,53391.94949856001 2025-03-21,17:12:39.000,80,11083420,14645,0,1742577158,12971.822788600002,115.80515151000145,53392.06129248 2025-03-21,17:12:40.000,80,11083456,14565,0,1742577159,12972.25391244,115.6148250000042,53392.291867440006 2025-03-21,17:12:41.000,80,11083370,14805,0,1742577160,12972.664827349996,115.48089153000183,53392.45257120001 2025-03-21,17:12:42.000,80,11083436,14405,0,1742577161,12972.988170229997,115.38925284000288,53392.61327496 2025-03-21,17:12:43.000,80,11083490,14685,0,1742577162,12973.230677389998,115.21302459000435,53392.66917192001 2025-03-21,17:12:44.000,80,11083478,14445,0,1742577163,12973.44623930999,115.06499286000326,53392.8019272 2025-03-21,17:12:45.000,80,11083473,14725,0,1742577164,12973.479920859994,114.95925590999832,53392.91372112001 2025-03-21,17:12:46.000,80,11083494,14365,0,1742577165,12973.601174439995,114.79007678999915,53393.00455368001 2025-03-21,17:12:47.000,80,11083492,14845,0,1742577166,12973.62811967999,114.62089766999998,53393.12333472001 2025-03-21,17:12:48.000,80,11083488,14525,0,1742577167,12973.61464706,114.54335723999975,53393.23512864 2025-03-21,17:12:49.000,80,11083395,14885,0,1742577168,12973.72916432999,114.47286593999888,53393.28403848 2025-03-21,17:12:50.000,80,11083438,14525,0,1742577169,12973.951462559991,114.40942377000465,53393.40980664 2025-03-21,17:12:51.000,80,11083454,14765,0,1742577170,12974.308486989998,114.3530307300025,53393.444742240004 2025-03-21,17:12:52.000,80,11083429,14565,0,1742577171,12974.739610829994,114.33188334000442,53393.59147176 2025-03-21,17:12:53.000,80,11083512,14605,0,1742577172,12975.265043009997,114.34598160000314,53393.6403816 2025-03-21,17:12:54.000,80,11083399,14445,0,1742577173,12975.810684119999,114.33893247000378,53393.82204672001 2025-03-21,17:12:55.000,80,11083474,14525,0,1742577174,12976.25528058,114.37417812000058,53393.93384064 2025-03-21,17:12:56.000,80,11083421,14405,0,1742577175,12976.619041320002,114.38122724999994,53394.04563456 2025-03-21,17:12:57.000,80,11083436,14205,0,1742577176,12976.760503830003,114.40942377000465,53394.10153152 2025-03-21,17:12:58.000,80,11083450,14565,0,1742577177,12976.908702649998,114.50811159000295,53394.22031256 2025-03-21,17:12:59.000,80,11083489,14285,0,1742577178,12976.982802059989,114.56450462999783,53394.2692224 2025-03-21,17:13:00.000,80,11083550,14405,0,1742577179,12976.928911579998,114.62089766999998,53394.31114512 2025-03-21,17:13:01.000,80,11083473,14685,0,1742577180,12976.868284789998,114.6349959299987,53394.37402920001 2025-03-21,17:13:02.000,80,11083454,14685,0,1742577181,12976.760503830003,114.69138897000084,53394.450887520004 2025-03-21,17:13:03.000,80,11083439,14725,0,1742577182,12976.652722869992,114.69138897000084,53394.478836 2025-03-21,17:13:04.000,80,11083455,14765,0,1742577183,12976.558414530002,114.71958548999828,53394.45787464 2025-03-21,17:13:05.000,80,11083463,14365,0,1742577184,12976.497787740002,114.71958548999828,53394.48582312 2025-03-21,17:13:06.000,80,11083455,14565,0,1742577185,12976.524732979997,114.67024158000277,53394.478836 2025-03-21,17:13:07.000,80,11083431,14485,0,1742577186,12976.437160950001,114.67024158000277,53394.42293904001 2025-03-21,17:13:08.000,80,11083498,14765,0,1742577187,12976.356325230001,114.64204505999805,53394.42293904001 2025-03-21,17:13:09.000,80,11083427,14365,0,1742577188,12976.24854426999,114.61384854000062,53394.36005496 2025-03-21,17:13:10.000,80,11083480,14605,0,1742577189,12976.17444486,114.58565202000318,53394.353067840006 2025-03-21,17:13:11.000,80,11083468,14685,0,1742577190,12975.95214663,114.57155376000446,53394.24127392 2025-03-21,17:13:12.000,80,11083454,14605,0,1742577191,12975.750057329999,114.58565202000318,53394.20633832001 2025-03-21,17:13:13.000,80,11083451,14525,0,1742577192,12975.541231720003,114.62089766999998,53394.17838984001 2025-03-21,17:13:14.000,80,11083469,14565,0,1742577193,12975.305460869997,114.62794679999934,53394.14345424 2025-03-21,17:13:15.000,80,11083516,14365,0,1742577194,12975.03600847,114.5997502800019,53394.05960880001 2025-03-21,17:13:16.000,80,11083475,14645,0,1742577195,12974.90801857999,114.57860289000382,53393.93384064 2025-03-21,17:13:17.000,80,11083465,14365,0,1742577196,12974.75308345,114.48696420000488,53393.898905040005 2025-03-21,17:13:18.000,80,11083423,14725,0,1742577197,12974.719401899994,114.38122724999994,53393.83602096 2025-03-21,17:13:19.000,80,11083456,14725,0,1742577198,12974.77329238,114.15565508999862,53393.75217552001 2025-03-21,17:13:20.000,80,11083519,14885,0,1742577199,12974.94843643999,113.92303379999794,53393.70326568001 2025-03-21,17:13:21.000,80,11083557,14565,0,1742577200,12975.130316809991,113.67631424999854,53393.7102528 2025-03-21,17:13:22.000,80,11083470,14365,0,1742577201,12975.325669799997,113.38729992000299,53393.62640736001 2025-03-21,17:13:23.000,80,11083478,14685,0,1742577202,12975.527759099998,113.09828559000016,53393.54954904 2025-03-21,17:13:24.000,80,11083452,14685,0,1742577203,12975.649012679998,112.85861517000012,53393.612433120004 2025-03-21,17:13:25.000,80,11083447,14485,0,1742577204,12975.696166849993,112.60484649000136,53393.52160056 2025-03-21,17:13:26.000,80,11083427,14685,0,1742577205,12975.581649579988,112.49206041000434,53393.48666496001 2025-03-21,17:13:27.000,80,11083450,14525,0,1742577206,12975.399769210002,112.41451998000412,53393.45871648001 2025-03-21,17:13:28.000,80,11083541,14605,0,1742577207,12975.123580499996,112.40747085000476,53393.33993544001 2025-03-21,17:13:29.000,80,11083470,14485,0,1742577208,12974.86760071999,112.37222520000068,53393.325961200004 2025-03-21,17:13:30.000,80,11083464,14765,0,1742577209,12974.564466769989,112.30173389999982,53393.24211576 2025-03-21,17:13:31.000,80,11083486,14805,0,1742577210,12974.247860199997,112.27353738000238,53393.13730896 2025-03-21,17:13:32.000,80,11083454,14565,0,1742577211,12973.911044699991,112.16780043000472,53393.06743776 2025-03-21,17:13:33.000,80,11083503,14485,0,1742577212,12973.63485599,112.06206347999978,53392.9766052 2025-03-21,17:13:34.000,80,11083518,14525,0,1742577213,12973.331722039999,111.90698261999933,53392.93468248001 2025-03-21,17:13:35.000,80,11083511,14805,0,1742577214,12973.028588089997,111.73780350000015,53392.78795296001 2025-03-21,17:13:36.000,80,11083496,14405,0,1742577215,12972.745663069996,111.63206655000249,53392.74603024001 2025-03-21,17:13:37.000,80,11083458,14725,0,1742577216,12972.402111259995,111.4840348200014,53392.6621848 2025-03-21,17:13:38.000,80,11083528,14605,0,1742577217,12972.112449929999,111.4487891700046,53392.51545528 2025-03-21,17:13:39.000,80,11083522,14525,0,1742577218,12971.836261219993,111.34305221999966,53392.43160984001 2025-03-21,17:13:40.000,80,11083465,14725,0,1742577219,12971.492709409991,111.22321701000328,53392.319815920004 2025-03-21,17:13:41.000,80,11083524,14605,0,1742577220,12971.16936652999,111.04698876000475,53392.22898336 2025-03-21,17:13:42.000,80,11083485,14565,0,1742577221,12970.832551029998,110.77912182,53392.124176560006 2025-03-21,17:13:43.000,80,11083486,14885,0,1742577222,12970.549626009997,110.60994270000083,53392.054305360005 2025-03-21,17:13:44.000,80,11083478,14845,0,1742577223,12970.25996468,110.44076358000166,53391.97744704001 2025-03-21,17:13:45.000,80,11083420,14445,0,1742577224,12970.01745752,110.27158446000249,53391.90058872 2025-03-21,17:13:46.000,80,11083474,14365,0,1742577225,12969.653696779998,110.20814229000098,53391.77482056 2025-03-21,17:13:47.000,80,11083505,14525,0,1742577226,12969.303408660002,110.2222405499997,53391.64206528001 2025-03-21,17:13:48.000,80,11083500,14685,0,1742577227,12969.033956259991,110.27158446000249,53391.5791812 2025-03-21,17:13:49.000,80,11083527,14565,0,1742577228,12968.77797648,110.320928369998,53391.49533576001 2025-03-21,17:13:50.000,80,11083455,14565,0,1742577229,12968.56915086999,110.2856827200012,53391.39751608 2025-03-21,17:13:51.000,80,11083487,14725,0,1742577230,12968.346852639988,110.29978097999992,53391.313670640004 2025-03-21,17:13:52.000,80,11083457,14805,0,1742577231,12968.084136550002,110.26453533000313,53391.215850960005 2025-03-21,17:13:53.000,80,11083543,14605,0,1742577232,12967.774266289991,110.26453533000313,53391.13899264001 2025-03-21,17:13:54.000,80,11083488,14405,0,1742577233,12967.43745079,110.23633880999841,53391.10405704 2025-03-21,17:13:55.000,80,11083525,14685,0,1742577234,12967.120844219993,110.23633880999841,53390.99226312001 2025-03-21,17:13:56.000,80,11083501,14525,0,1742577235,12966.770556099997,110.2222405499997,53390.90841768 2025-03-21,17:13:57.000,80,11083468,14645,0,1742577236,12966.39332273999,110.19404403000226,53390.85252072001 2025-03-21,17:13:58.000,80,11083531,14645,0,1742577237,12966.049770929989,110.1869949000029,53390.73373968001 2025-03-21,17:13:59.000,80,11083484,14605,0,1742577238,12965.578229229992,110.17289664000418,53390.67784272 2025-03-21,17:14:00.000,80,11083485,14525,0,1742577239,12965.167314319995,110.21519142000034,53390.52412608 2025-03-21,17:14:01.000,80,11083494,14885,0,1742577240,12964.736190479998,110.1869949000029,53390.53810032001 2025-03-21,17:14:02.000,80,11083456,14365,0,1742577241,12964.358957119992,110.27158446000249,53390.39835792001 2025-03-21,17:14:03.000,80,11083496,14525,0,1742577242,12963.98172376,110.34912489000271,53390.29355112 2025-03-21,17:14:04.000,80,11083467,14885,0,1742577243,12963.591017779989,110.44781271000102,53390.20271856001 2025-03-21,17:14:05.000,80,11083532,14605,0,1742577244,12963.267674900002,110.56764792000467,53390.15380872001 2025-03-21,17:14:06.000,80,11083414,14765,0,1742577245,12962.90391416,110.72272877999785,53390.06996328 2025-03-21,17:14:07.000,80,11083464,14685,0,1742577246,12962.506471869994,110.87076050999895,53389.9721436 2025-03-21,17:14:08.000,80,11083519,14525,0,1742577247,12962.142711129993,111.07518528000219,53389.91624664001 2025-03-21,17:14:09.000,80,11083535,14525,0,1742577248,12961.70485098,111.35715047999838,53389.81143984 2025-03-21,17:14:10.000,80,11083469,14605,0,1742577249,12961.34109024,111.59682089999842,53389.74156864 2025-03-21,17:14:11.000,80,11083463,14445,0,1742577250,12960.957120569998,111.87173697000253,53389.63676184 2025-03-21,17:14:12.000,80,11083483,14645,0,1742577251,12960.667459240001,112.15370216999872,53389.58086488001 2025-03-21,17:14:13.000,80,11083459,14525,0,1742577252,12960.35758897999,112.44976563000091,53389.46208384001 2025-03-21,17:14:14.000,80,11083461,14765,0,1742577253,12960.14202706,112.73877996000374,53389.41317400001 2025-03-21,17:14:15.000,80,11083464,14765,0,1742577254,12959.879310969998,113.06303994000336,53389.3782384 2025-03-21,17:14:16.000,80,11083456,14445,0,1742577255,12959.758057389998,113.34500513999956,53389.28740584 2025-03-21,17:14:17.000,80,11083502,14725,0,1742577256,12959.529022850002,113.6481177300011,53389.23150888 2025-03-21,17:14:18.000,80,11083497,14645,0,1742577257,12959.340406169991,113.94418119000329,53389.18958616 2025-03-21,17:14:19.000,80,11083469,14485,0,1742577258,12959.12484425,114.2402446499982,53389.217534639996 2025-03-21,17:14:20.000,80,11083457,14565,0,1742577259,12958.95643649999,114.52220985000167,53389.14766344001 2025-03-21,17:14:21.000,80,11083455,14605,0,1742577260,12958.841919229999,114.75483114000235,53389.14067632 2025-03-21,17:14:22.000,80,11083483,14525,0,1742577261,12958.774556129989,114.9451576499996,53389.154650560005 2025-03-21,17:14:23.000,80,11083445,14725,0,1742577262,12958.639829929998,115.18482806999964,53389.063818 2025-03-21,17:14:24.000,80,11083473,14485,0,1742577263,12958.579203139998,115.35400718999881,53389.105740720006 2025-03-21,17:14:25.000,80,11083434,14525,0,1742577264,12958.451213250002,115.56548109000141,53389.11971496 2025-03-21,17:14:26.000,80,11083438,14605,0,1742577265,12958.195233469996,115.78400412000337,53389.09176648 2025-03-21,17:14:27.000,80,11083443,14525,0,1742577266,12957.94599,116.08006757999829,53389.11272784 2025-03-21,17:14:28.000,80,11083450,14845,0,1742577267,12957.622647119999,116.39727842999855,53389.084779360004 2025-03-21,17:14:29.000,80,11083429,14805,0,1742577268,12957.326249479993,116.75678406000225,53389.05683088001 2025-03-21,17:14:30.000,80,11083535,14725,0,1742577269,12957.002906599992,117.10219142999995,53389.084779360004 2025-03-21,17:14:31.000,80,11083486,14645,0,1742577270,12956.672827409995,117.39825489000214,53389.049843759996 2025-03-21,17:14:32.000,80,11083484,14605,0,1742577271,12956.268648809993,117.70841661000304,53389.04285664 2025-03-21,17:14:33.000,80,11083526,14765,0,1742577272,12955.871206520002,117.91989050999837,53388.986959680005 2025-03-21,17:14:34.000,80,11083474,14885,0,1742577273,12955.46702792,118.04677485000138,53388.96599832 2025-03-21,17:14:35.000,80,11083485,14885,0,1742577274,12955.069585629994,118.0608731100001,53388.8542044 2025-03-21,17:14:36.000,80,11083495,14725,0,1742577275,12954.739506439997,118.0256274600033,53388.868178640005 2025-03-21,17:14:37.000,80,11083471,14805,0,1742577276,12954.463317729991,117.95513616000244,53388.7843332 2025-03-21,17:14:38.000,80,11083483,14605,0,1742577277,12954.113029609995,117.92693963999773,53388.68651352 2025-03-21,17:14:39.000,80,11083502,14565,0,1742577278,12953.769477799993,117.98333267999988,53388.64459080001 2025-03-21,17:14:40.000,80,11083473,14565,0,1742577279,12953.533706950002,117.9621852900018,53388.63061656 2025-03-21,17:14:41.000,80,11083434,14525,0,1742577280,12953.318145029996,118.06792223999946,53388.6096552 2025-03-21,17:14:42.000,80,11083496,14565,0,1742577281,12953.06216524999,118.20185571000184,53388.546771119996 2025-03-21,17:14:43.000,80,11083456,14765,0,1742577282,12952.83986701999,118.38513308999973,53388.44895144 2025-03-21,17:14:44.000,80,11083496,14685,0,1742577283,12952.657986649989,118.53316482000082,53388.37209312 2025-03-21,17:14:45.000,80,11083463,14285,0,1742577284,12952.361589009997,118.77283524000086,53388.23933784001 2025-03-21,17:14:46.000,80,11083444,14565,0,1742577285,12952.024773509991,118.94906348999939,53388.197415120005 2025-03-21,17:14:47.000,80,11083542,14405,0,1742577286,12951.68122169999,119.10414434999984,53388.13453104 2025-03-21,17:14:48.000,80,11083494,14605,0,1742577287,12951.351142509993,119.24512695000158,53388.13453104 2025-03-21,17:14:49.000,80,11083457,14765,0,1742577288,12951.014327010002,119.39315868000267,53387.98780152 2025-03-21,17:14:50.000,80,11083472,14645,0,1742577289,12950.65056627,119.59758344999864,53387.88998184 2025-03-21,17:14:51.000,80,11083498,14485,0,1742577290,12950.394586489994,119.90069604000018,53387.79914928 2025-03-21,17:14:52.000,80,11083450,14605,0,1742577291,12950.145343019998,120.30249645000004,53387.694342480005 2025-03-21,17:14:53.000,80,11083465,14525,0,1742577292,12949.869154309992,120.77478816000075,53387.6314584 2025-03-21,17:14:54.000,80,11083441,14765,0,1742577293,12949.687273939991,121.28232551999827,53387.51267736 2025-03-21,17:14:55.000,80,11083454,14845,0,1742577294,12949.46497570999,121.84625591999793,53387.358960720005 2025-03-21,17:14:56.000,80,11083446,14365,0,1742577295,12949.256150099995,122.38198980000016,53387.28210240001 2025-03-21,17:14:57.000,80,11083504,14645,0,1742577296,12949.033851869994,122.88247802999831,53387.23319256001 2025-03-21,17:14:58.000,80,11083469,14565,0,1742577297,12948.757663160002,123.28427843999816,53387.15633424 2025-03-21,17:14:59.000,80,11083461,14885,0,1742577298,12948.33327563,123.60853841999779,53387.00960472 2025-03-21,17:15:00.000,80,11083430,14685,0,1742577299,12947.881942859989,123.84115970999846,53386.87684944001 2025-03-21,17:15:01.000,80,11083466,14525,0,1742577300,12947.511445809992,124.02443709000363,53386.77902976001 2025-03-21,17:15:02.000,80,11083527,14645,0,1742577301,12947.11400352,124.22181273000024,53386.64627448 2025-03-21,17:15:03.000,80,11083434,14445,0,1742577302,12946.72329753999,124.45443402000092,53386.51351920001 2025-03-21,17:15:04.000,80,11083477,14925,0,1742577303,12946.453845139993,124.73639922000439,53386.34582832001 2025-03-21,17:15:05.000,80,11083520,14685,0,1742577304,12946.150711189992,125.15934702000231,53386.20608592001 2025-03-21,17:15:06.000,80,11083467,14485,0,1742577305,12945.840840929995,125.67393350999919,53386.066343520004 2025-03-21,17:15:07.000,80,11083494,14765,0,1742577306,12945.557915909994,126.21671652000077,53385.87769128 2025-03-21,17:15:08.000,80,11083495,14765,0,1742577307,12945.295199819993,126.84408909000194,53385.7100004 2025-03-21,17:15:09.000,80,11083462,14485,0,1742577308,12945.059428970002,127.35867557999882,53385.59820648 2025-03-21,17:15:10.000,80,11083494,14725,0,1742577309,12944.816921810001,127.77457425000466,53385.40256712 2025-03-21,17:15:11.000,80,11083484,14685,0,1742577310,12944.57441465,128.1763746600045,53385.26981184001 2025-03-21,17:15:12.000,80,11083472,14485,0,1742577311,12944.47337,128.5429294200003,53385.10910808 2025-03-21,17:15:13.000,80,11083492,14445,0,1742577312,12944.271280699999,129.0504667799978,53384.98333992001 2025-03-21,17:15:14.000,80,11083484,14805,0,1742577313,12944.048982469998,129.52275848999852,53384.82263616 2025-03-21,17:15:15.000,80,11083408,14405,0,1742577314,12943.793002689992,130.0655415000001,53384.66891952001 2025-03-21,17:15:16.000,80,11083453,14965,0,1742577315,12943.550495529991,130.67881581000256,53384.50122864001 2025-03-21,17:15:17.000,80,11083473,14565,0,1742577316,12943.422505639996,131.39077794000332,53384.33353776001 2025-03-21,17:15:18.000,80,11083469,14525,0,1742577317,12943.200207409995,132.20142789000238,53384.18680824001 2025-03-21,17:15:19.000,80,11083467,14485,0,1742577318,12943.06548120999,132.969783059998,53384.08898856 2025-03-21,17:15:20.000,80,11083490,14485,0,1742577319,12942.971172869999,133.70289258000412,53383.91431056 2025-03-21,17:15:21.000,80,11083500,14765,0,1742577320,12942.924018699989,134.4782968799991,53383.79552952 2025-03-21,17:15:22.000,80,11083432,14685,0,1742577321,12942.944227629989,135.01403076000133,53383.64181288001 2025-03-21,17:15:23.000,80,11083513,14325,0,1742577322,12942.924018699989,135.60615767999843,53383.53001896 2025-03-21,17:15:24.000,80,11083519,14725,0,1742577323,12942.897073459993,136.1348424300013,53383.39726368001 2025-03-21,17:15:25.000,80,11083479,14725,0,1742577324,12942.769083569998,136.5930358800033,53383.32739248001 2025-03-21,17:15:26.000,80,11083466,14725,0,1742577325,12942.620884750002,137.03008193999995,53383.17367584 2025-03-21,17:15:27.000,80,11083477,14485,0,1742577326,12942.391850209991,137.4812262600026,53383.03393344 2025-03-21,17:15:28.000,80,11083477,14765,0,1742577327,12942.183024599995,137.94646884000394,53382.99201072001 2025-03-21,17:15:29.000,80,11083420,14765,0,1742577328,12941.93378113,138.4469570700021,53382.78938424 2025-03-21,17:15:30.000,80,11083416,14685,0,1742577329,12941.724955519989,139.05318224999792,53382.62169336 2025-03-21,17:15:31.000,80,11083491,14525,0,1742577330,12941.374667399992,139.60301438999886,53382.52387368 2025-03-21,17:15:32.000,80,11083461,14645,0,1742577331,12941.132160239991,140.22333783000067,53382.38413128 2025-03-21,17:15:33.000,80,11083503,14725,0,1742577332,12940.882916769995,140.83661214000313,53382.25137600001 2025-03-21,17:15:34.000,80,11083492,14565,0,1742577333,12940.620200679994,141.42873906000023,53382.06971088 2025-03-21,17:15:35.000,80,11083416,14445,0,1742577334,12940.337275659993,142.0913572799982,53381.943942720005 2025-03-21,17:15:36.000,80,11083547,14485,0,1742577335,12940.081295880002,142.69758246000129,53381.7622776 2025-03-21,17:15:37.000,80,11083485,14405,0,1742577336,12939.784898239996,143.21216894999816,53381.61554808 2025-03-21,17:15:38.000,80,11083470,14805,0,1742577337,12939.522182149994,143.75495195999974,53381.48279280001 2025-03-21,17:15:39.000,80,11083472,14605,0,1742577338,12939.272938679998,144.26248932000453,53381.28016632 2025-03-21,17:15:40.000,80,11083445,14565,0,1742577339,12939.084322000002,144.73478102999798,53381.08452696 2025-03-21,17:15:41.000,80,11083488,14365,0,1742577340,12938.909177939997,145.21412186999805,53380.937797440005 2025-03-21,17:15:42.000,80,11083504,14205,0,1742577341,12938.808133289996,145.83444530999986,53380.867926240004 2025-03-21,17:15:43.000,80,11083518,14765,0,1742577342,12938.6801434,146.41952310000488,53380.70722248 2025-03-21,17:15:44.000,80,11083497,14445,0,1742577343,12938.484790409995,147.10328871000092,53380.57446720001 2025-03-21,17:15:45.000,80,11083552,14245,0,1742577344,12938.29617373,147.82229997000104,53380.42075056 2025-03-21,17:15:46.000,80,11083511,14845,0,1742577345,12938.242283249994,148.45672167000157,53380.27402104 2025-03-21,17:15:47.000,80,11083534,14685,0,1742577346,12938.201865389994,149.06294685000466,53380.16222712001 2025-03-21,17:15:48.000,80,11083484,14645,0,1742577347,12938.121029669994,149.55638595000346,53380.001523360006 2025-03-21,17:15:49.000,80,11083492,14605,0,1742577348,12938.046930259989,149.9581863600033,53379.95960064 2025-03-21,17:15:50.000,80,11083494,14645,0,1742577349,12937.891995129998,150.2401515599995,53379.77793552 2025-03-21,17:15:51.000,80,11083504,14525,0,1742577350,12937.811159409997,150.5009693700049,53379.70806432001 2025-03-21,17:15:52.000,80,11083542,14645,0,1742577351,12937.683169520002,150.69129588000214,53379.60325752 2025-03-21,17:15:53.000,80,11083498,14565,0,1742577352,12937.494552839991,150.83227848000388,53379.547360560005 2025-03-21,17:15:54.000,80,11083464,14565,0,1742577353,12937.406980809996,151.07194890000392,53379.44954088001 2025-03-21,17:15:55.000,80,11083440,14885,0,1742577354,12937.31940878,151.33276671000203,53379.33774696 2025-03-21,17:15:56.000,80,11083517,14685,0,1742577355,12937.17120995999,151.551289740004,53379.21896592 2025-03-21,17:15:57.000,80,11083579,14605,0,1742577356,12937.17794627,151.85440232999827,53379.23294016001 2025-03-21,17:15:58.000,80,11083531,14645,0,1742577357,12937.13752841,152.08702361999894,53379.0722364 2025-03-21,17:15:59.000,80,11083457,14485,0,1742577358,12937.15100102999,152.23505535000004,53379.01633944001 2025-03-21,17:16:00.000,80,11083488,14285,0,1742577359,12937.11731948,152.43243099000392,53378.995378080006 2025-03-21,17:16:01.000,80,11083490,14365,0,1742577360,12937.144264719995,152.49587315999815,53378.89057128 2025-03-21,17:16:02.000,80,11083488,14685,0,1742577361,12937.27899092,152.58046271999774,53378.925506880005 2025-03-21,17:16:03.000,80,11083524,14645,0,1742577362,12937.38003557,152.58046271999774,53378.84864856001 2025-03-21,17:16:04.000,80,11083506,14685,0,1742577363,12937.48108022,152.53816794000159,53378.827687200006 2025-03-21,17:16:05.000,80,11083439,14685,0,1742577364,12937.615806419992,152.53111881000223,53378.73685464 2025-03-21,17:16:06.000,80,11083535,14605,0,1742577365,12937.797686789992,152.52406968000287,53378.75082888001 2025-03-21,17:16:07.000,80,11083477,14725,0,1742577366,12937.905467750003,152.58751185000438,53378.75082888001 2025-03-21,17:16:08.000,80,11083472,14645,0,1742577367,12937.979567159993,152.6650522800046,53378.72986752001 2025-03-21,17:16:09.000,80,11083490,14445,0,1742577368,12937.959358229993,152.80603487999906,53378.73685464 2025-03-21,17:16:10.000,80,11083506,14405,0,1742577369,12937.885258820002,152.911771830004,53378.75082888001 2025-03-21,17:16:11.000,80,11083492,14485,0,1742577370,12937.817895719993,152.97521399999823,53378.75082888001 2025-03-21,17:16:12.000,80,11083562,14725,0,1742577371,12937.669696899997,153.01750878000166,53378.66698344 2025-03-21,17:16:13.000,80,11083461,14605,0,1742577372,12937.622542730001,153.05275442999846,53378.69493192 2025-03-21,17:16:14.000,80,11083515,14565,0,1742577373,12937.521498080001,153.12324572999933,53378.68095768001 2025-03-21,17:16:15.000,80,11083470,14605,0,1742577374,12937.46087129,153.17963877000147,53378.63204784001 2025-03-21,17:16:16.000,80,11083461,14605,0,1742577375,12937.44066236,153.3206213700032,53378.59711224 2025-03-21,17:16:17.000,80,11083535,14765,0,1742577376,12937.406980809996,153.43340745000023,53378.590125120005 2025-03-21,17:16:18.000,80,11083519,14445,0,1742577377,12937.326145089995,153.6025865699994,53378.604099359996 2025-03-21,17:16:19.000,80,11083523,14405,0,1742577378,12937.265518299995,153.77176568999857,53378.58313800001 2025-03-21,17:16:20.000,80,11083531,14445,0,1742577379,12937.25878199,153.8775026400035,53378.58313800001 2025-03-21,17:16:21.000,80,11083569,14605,0,1742577380,12937.25204567999,153.94094480999775,53378.56217664001 2025-03-21,17:16:22.000,80,11083531,14565,0,1742577381,12937.23857306,153.98323959000118,53378.55518952 2025-03-21,17:16:23.000,80,11083477,14525,0,1742577382,12937.21162781999,153.9973378499999,53378.5482024 2025-03-21,17:16:24.000,80,11083569,14525,0,1742577383,12937.15773734,153.9620922000031,53378.58313800001 2025-03-21,17:16:25.000,80,11083423,14645,0,1742577384,12937.164473649995,153.98323959000118,53378.590125120005 2025-03-21,17:16:26.000,80,11083528,14325,0,1742577385,12937.07016530999,153.97619046000182,53378.59711224 2025-03-21,17:16:27.000,80,11083563,14565,0,1742577386,12937.02974744999,154.04668176000268,53378.6180736 2025-03-21,17:16:28.000,80,11083509,14525,0,1742577387,12936.975856969999,154.13127132000227,53378.64602208 2025-03-21,17:16:29.000,80,11083460,14725,0,1742577388,12936.854603389998,154.18061522999778,53378.659996320006 2025-03-21,17:16:30.000,80,11083469,14125,0,1742577389,12936.820921839993,154.29340131000208,53378.66698344 2025-03-21,17:16:31.000,80,11083555,14805,0,1742577390,12936.881548629994,154.3709417400023,53378.62506072 2025-03-21,17:16:32.000,80,11083525,14525,0,1742577391,12936.807449219988,154.4907769499987,53378.659996320006 2025-03-21,17:16:33.000,80,11083501,14565,0,1742577392,12936.820921839993,154.59651390000363,53378.65300920001 2025-03-21,17:16:34.000,80,11083449,14565,0,1742577393,12936.760295049993,154.64585780999914,53378.6879448 2025-03-21,17:16:35.000,80,11083468,14445,0,1742577394,12936.632305159997,154.71634911,53378.71589328 2025-03-21,17:16:36.000,80,11083498,14205,0,1742577395,12936.564942060002,154.7374964999981,53378.69493192 2025-03-21,17:16:37.000,80,11083511,14805,0,1742577396,12936.524524200002,154.7656930200028,53378.757816000005 2025-03-21,17:16:38.000,80,11083538,14885,0,1742577397,12936.457161099992,154.77979128000152,53378.708906160005 2025-03-21,17:16:39.000,80,11083608,14645,0,1742577398,12936.517787889992,154.8009386699996,53378.806725840004 2025-03-21,17:16:40.000,80,11083470,14685,0,1742577399,12936.665986710002,154.87847909999982,53378.82070008001 2025-03-21,17:16:41.000,80,11083519,14525,0,1742577400,12936.820921839993,154.99831431000348,53378.806725840004 2025-03-21,17:16:42.000,80,11083474,14765,0,1742577401,12937.03648376,155.15339517000393,53378.876597040005 2025-03-21,17:16:43.000,80,11083529,14725,0,1742577402,12937.346354019995,155.28027950999967,53378.91153264 2025-03-21,17:16:44.000,80,11083500,14485,0,1742577403,12937.575388559992,155.47765515000356,53378.96044248 2025-03-21,17:16:45.000,80,11083505,14805,0,1742577404,12937.676433209992,155.68912904999888,53379.05127504 2025-03-21,17:16:46.000,80,11083497,14765,0,1742577405,12937.757268929992,155.85830816999805,53379.18403032001 2025-03-21,17:16:47.000,80,11083499,14365,0,1742577406,12937.716851069992,156.02043815999787,53379.1770432 2025-03-21,17:16:48.000,80,11083506,14445,0,1742577407,12937.636015349992,156.15437163000024,53379.211978800005 2025-03-21,17:16:49.000,80,11083532,14765,0,1742577408,12937.541707010001,156.30240336000134,53379.22595304 2025-03-21,17:16:50.000,80,11083503,14605,0,1742577409,12937.406980809996,156.42223856999772,53379.358708320004 2025-03-21,17:16:51.000,80,11083487,14725,0,1742577410,12937.27899092,156.49977899999794,53379.27486288 2025-03-21,17:16:52.000,80,11083522,14525,0,1742577411,12937.27225460999,156.5702702999988,53379.40761816 2025-03-21,17:16:53.000,80,11083519,14525,0,1742577412,12937.29246353999,156.64076159999968,53379.37268256001 2025-03-21,17:16:54.000,80,11083482,14605,0,1742577413,12937.44066236,156.76059681000334,53379.44954088001 2025-03-21,17:16:55.000,80,11083492,14605,0,1742577414,12937.710114759997,156.9297759300025,53379.53338632 2025-03-21,17:16:56.000,80,11083503,14445,0,1742577415,12938.053666569998,157.14829896000447,53379.48447648 2025-03-21,17:16:57.000,80,11083534,14605,0,1742577416,12938.343327899995,157.324527210003,53379.60325752 2025-03-21,17:16:58.000,80,11083515,14525,0,1742577417,12938.49826303,157.6064924099992,53379.631206 2025-03-21,17:16:59.000,80,11083442,14885,0,1742577418,12938.646461849996,157.92370325999946,53379.666141600006 2025-03-21,17:17:00.000,80,11083512,14325,0,1742577419,12938.808133289996,158.21271759000228,53379.7010772 2025-03-21,17:17:01.000,80,11083486,14525,0,1742577420,12938.868760079997,158.54402670000127,53379.73601280001 2025-03-21,17:17:02.000,80,11083450,14645,0,1742577421,12938.942859490002,158.86123755000153,53379.812871120004 2025-03-21,17:17:03.000,80,11083432,14685,0,1742577422,12939.104530930003,159.15730101000372,53379.81985824 2025-03-21,17:17:04.000,80,11083501,14885,0,1742577423,12939.138212479993,159.45336446999863,53379.88972944 2025-03-21,17:17:05.000,80,11083495,14605,0,1742577424,12939.259466059993,159.69303488999867,53379.97357488001 2025-03-21,17:17:06.000,80,11083412,14365,0,1742577425,12939.347038089989,159.96795096000278,53380.03645896 2025-03-21,17:17:07.000,80,11083442,14725,0,1742577426,12939.434610119999,160.27106355000433,53380.07838168 2025-03-21,17:17:08.000,80,11083453,14645,0,1742577427,12939.542391079995,160.59532353000395,53380.12030440001 2025-03-21,17:17:09.000,80,11083461,14405,0,1742577428,12939.71079882999,160.89138698999886,53380.19017560001 2025-03-21,17:17:10.000,80,11083437,14725,0,1742577429,12939.85899765,161.1944995800004,53380.23908544001 2025-03-21,17:17:11.000,80,11083484,14325,0,1742577430,12939.980251230001,161.5258086899994,53380.30196952 2025-03-21,17:17:12.000,80,11083449,14445,0,1742577431,12940.034141709992,161.7725282399988,53380.315943760004 2025-03-21,17:17:13.000,80,11083421,14525,0,1742577432,12940.040878020001,162.05449344000226,53380.3997892 2025-03-21,17:17:14.000,80,11083489,14405,0,1742577433,12940.027405399996,162.26596734000486,53380.3997892 2025-03-21,17:17:15.000,80,11083469,14605,0,1742577434,12939.960042300001,162.46334298000147,53380.49062176 2025-03-21,17:17:16.000,80,11083486,14445,0,1742577435,12939.81184347999,162.71711166000023,53380.434724800005 2025-03-21,17:17:17.000,80,11083495,14885,0,1742577436,12939.663644659995,162.92153643000347,53380.51857024 2025-03-21,17:17:18.000,80,11083447,14565,0,1742577437,12939.51544584,163.21055075999902,53380.54651872001 2025-03-21,17:17:19.000,80,11083431,14565,0,1742577438,12939.421137499994,163.43612292000034,53380.49760888001 2025-03-21,17:17:20.000,80,11083491,14565,0,1742577439,12939.353774399999,163.66169508000166,53380.5395316 2025-03-21,17:17:21.000,80,11083454,14525,0,1742577440,12939.252729749998,163.88726724000298,53380.4696604 2025-03-21,17:17:22.000,80,11083482,14525,0,1742577441,12939.138212479993,164.03529897000408,53380.52555736001 2025-03-21,17:17:23.000,80,11083470,14565,0,1742577442,12938.996749969992,164.12693766000302,53380.49760888001 2025-03-21,17:17:24.000,80,11083464,14565,0,1742577443,12938.801396980001,164.2115272200026,53380.532544480004 2025-03-21,17:17:25.000,80,11083478,14285,0,1742577444,12938.484790409995,164.2961167800022,53380.4696604 2025-03-21,17:17:26.000,80,11083420,14605,0,1742577445,12938.181656459994,164.42300111999793,53380.44171192 2025-03-21,17:17:27.000,80,11083460,14485,0,1742577446,12937.891995129998,164.54988546000095,53380.40677632001 2025-03-21,17:17:28.000,80,11083478,14885,0,1742577447,12937.622542730001,164.71201545000076,53380.41376344 2025-03-21,17:17:29.000,80,11083488,14405,0,1742577448,12937.35309032999,164.81070326999907,53380.37184072 2025-03-21,17:17:30.000,80,11083457,14725,0,1742577449,12937.043220069994,164.95873500000016,53380.28100816 2025-03-21,17:17:31.000,80,11083428,14365,0,1742577450,12936.787240289988,165.12086498999997,53380.26004680001 2025-03-21,17:17:32.000,80,11083449,14805,0,1742577451,12936.511051579997,165.26889672000107,53380.2251112 2025-03-21,17:17:33.000,80,11083484,14365,0,1742577452,12936.248335489996,165.48741975000303,53380.13427864 2025-03-21,17:17:34.000,80,11083455,14685,0,1742577453,12936.03950988,165.71299191000435,53380.07838168 2025-03-21,17:17:35.000,80,11083497,14805,0,1742577454,12935.924992609995,165.9033184200016,53379.9456264 2025-03-21,17:17:36.000,80,11083433,14445,0,1742577455,12935.74984854999,166.19233275000443,53379.95261352001 2025-03-21,17:17:37.000,80,11083439,14725,0,1742577456,12935.628594969989,166.4601996900019,53379.89671656 2025-03-21,17:17:38.000,80,11083514,14365,0,1742577457,12935.480396149993,166.77741054000217,53379.75697416001 2025-03-21,17:17:39.000,80,11083454,14645,0,1742577458,12935.325461020002,167.13691616999859,53379.74998704 2025-03-21,17:17:40.000,80,11083551,14725,0,1742577459,12935.163789580001,167.64445353000337,53379.666141600006 2025-03-21,17:17:41.000,80,11083450,14365,0,1742577460,12934.93475503999,168.2647769699979,53379.54037344001 2025-03-21,17:17:42.000,80,11083463,14565,0,1742577461,12934.685511569995,168.9696899699993,53379.50543784 2025-03-21,17:17:43.000,80,11083438,14485,0,1742577462,12934.382377619993,169.61820992999856,53379.3866568 2025-03-21,17:17:44.000,80,11083424,14525,0,1742577463,12934.072507359997,170.27377902000444,53379.3866568 2025-03-21,17:17:45.000,80,11083512,14325,0,1742577464,12933.80305496,170.9082007199977,53379.3167856 2025-03-21,17:17:46.000,80,11083469,14525,0,1742577465,12933.49992101,171.45098372999928,53379.20499168001 2025-03-21,17:17:47.000,80,11083471,14565,0,1742577466,12933.183314439993,171.93032456999936,53379.07922352 2025-03-21,17:17:48.000,80,11083442,14525,0,1742577467,12933.008170380002,172.38851802000136,53379.05127504 2025-03-21,17:17:49.000,80,11083454,14805,0,1742577468,12932.745454290001,172.93130103000294,53378.932494 2025-03-21,17:17:50.000,80,11083443,14605,0,1742577469,12932.671354879996,173.4670349099979,53378.90454552 2025-03-21,17:17:51.000,80,11083477,14645,0,1742577470,12932.489474509995,174.0380144400042,53378.83467432 2025-03-21,17:17:52.000,80,11083486,14565,0,1742577471,12932.348011999995,174.5948957100045,53378.74384176 2025-03-21,17:17:53.000,80,11083425,14525,0,1742577472,12932.13245007999,175.0389909000005,53378.68095768001 2025-03-21,17:17:54.000,80,11083444,14565,0,1742577473,12931.862997679993,175.56767565000337,53378.64602208 2025-03-21,17:17:55.000,80,11083488,14565,0,1742577474,12931.586808970002,176.04701649000344,53378.5482024 2025-03-21,17:17:56.000,80,11083470,14205,0,1742577475,12931.33756549999,176.56160298000032,53378.436408479996 2025-03-21,17:17:57.000,80,11083473,14805,0,1742577476,12931.17589405999,177.0409438200004,53378.36653728001 2025-03-21,17:17:58.000,80,11083392,14445,0,1742577477,12931.05464047999,177.49208814000303,53378.31064032 2025-03-21,17:17:59.000,80,11083431,14205,0,1742577478,12930.95359582999,177.83749551000074,53378.19185928 2025-03-21,17:18:00.000,80,11083420,14565,0,1742577479,12930.879496419999,178.22519766000187,53378.17788504001 2025-03-21,17:18:01.000,80,11083435,14725,0,1742577480,12930.764979149993,178.60585068000364,53378.087052480005 2025-03-21,17:18:02.000,80,11083477,14565,0,1742577481,12930.562889849993,178.96535631000006,53378.038142640005 2025-03-21,17:18:03.000,80,11083452,14525,0,1742577482,12930.327119000001,179.24732151000353,53377.9542972 2025-03-21,17:18:04.000,80,11083462,14725,0,1742577483,12930.050930289995,179.515188450001,53377.933335839996 2025-03-21,17:18:05.000,80,11083415,14845,0,1742577484,12929.727587409994,179.79010451999784,53377.821541920006 2025-03-21,17:18:06.000,80,11083483,14485,0,1742577485,12929.458135009998,180.11436450000474,53377.71673512 2025-03-21,17:18:07.000,80,11083451,14285,0,1742577486,12929.289727260002,180.3187892700007,53377.62590256001 2025-03-21,17:18:08.000,80,11083462,14645,0,1742577487,12929.188682610002,180.64304925000033,53377.535070000005 2025-03-21,17:18:09.000,80,11083442,14325,0,1742577488,12929.148264750002,180.97435835999931,53377.47917304001 2025-03-21,17:18:10.000,80,11083462,14365,0,1742577489,12929.074165339996,181.27747095000086,53377.38135336 2025-03-21,17:18:11.000,80,11083474,14685,0,1742577490,12929.128055820001,181.60173093000049,53377.31148216001 2025-03-21,17:18:12.000,80,11083394,14765,0,1742577491,12929.107846890001,181.83435222000116,53377.29052080001 2025-03-21,17:18:13.000,80,11083487,14605,0,1742577492,12929.155001059997,182.04582612000377,53377.2555852 2025-03-21,17:18:14.000,80,11083485,14605,0,1742577493,12929.074165339996,182.27844741000445,53377.15776552 2025-03-21,17:18:15.000,80,11083495,14365,0,1742577494,12929.000065929991,182.54631435000192,53377.17173976001 2025-03-21,17:18:16.000,80,11083429,14645,0,1742577495,12928.831658179995,182.88467259000026,53377.02501024001 2025-03-21,17:18:17.000,80,11083434,14405,0,1742577496,12928.649777809995,183.18073605000245,53377.06693296 2025-03-21,17:18:18.000,80,11083489,14365,0,1742577497,12928.56220578,183.5331925499995,53376.94815192 2025-03-21,17:18:19.000,80,11083449,14645,0,1742577498,12928.54199685,183.77286296999955,53376.85033224 2025-03-21,17:18:20.000,80,11083457,14685,0,1742577499,12928.53526053999,184.01958251999895,53376.8712936 2025-03-21,17:18:21.000,80,11083464,14445,0,1742577500,12928.568942089994,184.2733511999977,53376.83635800001 2025-03-21,17:18:22.000,80,11083450,14525,0,1742577501,12928.568942089994,184.49187422999967,53376.759499679996 2025-03-21,17:18:23.000,80,11083448,14525,0,1742577502,12928.54199685,184.75269203999778,53376.696615600005 2025-03-21,17:18:24.000,80,11083449,14445,0,1742577503,12928.407270649994,185.06990288999805,53376.67565424 2025-03-21,17:18:25.000,80,11083460,15045,0,1742577504,12928.238862899998,185.40826113000367,53376.58482168 2025-03-21,17:18:26.000,80,11083440,14685,0,1742577505,12928.104136699993,185.7325211100033,53376.60578304 2025-03-21,17:18:27.000,80,11083419,14565,0,1742577506,12928.023300979992,186.0426828300042,53376.53591184 2025-03-21,17:18:28.000,80,11083448,14725,0,1742577507,12927.888574780001,186.26120585999888,53376.50796336 2025-03-21,17:18:29.000,80,11083467,14525,0,1742577508,12927.68648548,186.49382714999956,53376.410143680005 2025-03-21,17:18:30.000,80,11083439,14645,0,1742577509,12927.43724200999,186.61366236000322,53376.46604064 2025-03-21,17:18:31.000,80,11083469,14605,0,1742577510,12927.309252119994,186.74759582999832,53376.47302776001 2025-03-21,17:18:32.000,80,11083462,14325,0,1742577511,12927.154316989989,186.87448017000133,53376.45206640001 2025-03-21,17:18:33.000,80,11083495,14965,0,1742577512,12927.046536029993,187.05775754999922,53376.46604064 2025-03-21,17:18:34.000,80,11083464,14645,0,1742577513,12926.898337209997,187.19874015000096,53376.4171308 2025-03-21,17:18:35.000,80,11083470,14525,0,1742577514,12926.777083629997,187.38201752999885,53376.410143680005 2025-03-21,17:18:36.000,80,11083459,14685,0,1742577515,12926.709720530002,187.53004925999994,53376.30533688001 2025-03-21,17:18:37.000,80,11083475,14405,0,1742577516,12926.628884810001,187.75562142000126,53376.27040128 2025-03-21,17:18:38.000,80,11083487,14645,0,1742577517,12926.595203259996,187.98824271000194,53376.28437552001 2025-03-21,17:18:39.000,80,11083423,14645,0,1742577518,12926.649093740001,188.13627444000304,53376.24943992 2025-03-21,17:18:40.000,80,11083486,14645,0,1742577519,12926.595203259996,188.340699209999,53376.17956872 2025-03-21,17:18:41.000,80,11083446,14365,0,1742577520,12926.581730639991,188.5169274600048,53376.16559448001 2025-03-21,17:18:42.000,80,11083464,14525,0,1742577521,12926.521103849991,188.65791005999927,53376.17956872 2025-03-21,17:18:43.000,80,11083515,14805,0,1742577522,12926.521103849991,188.8341383099978,53376.13764600001 2025-03-21,17:18:44.000,80,11083543,14525,0,1742577523,12926.514367539996,189.01741569000296,53376.16559448001 2025-03-21,17:18:45.000,80,11083505,14525,0,1742577524,12926.54804909,189.25003698000364,53376.144633120006 2025-03-21,17:18:46.000,80,11083447,14605,0,1742577525,12926.494158609996,189.44741262000025,53376.123671760004 2025-03-21,17:18:47.000,80,11083475,14445,0,1742577526,12926.514367539996,189.65888652000285,53376.10969752 2025-03-21,17:18:48.000,80,11083431,14525,0,1742577527,12926.615412189996,189.83511477000138,53376.01886496001 2025-03-21,17:18:49.000,80,11083499,14525,0,1742577528,12926.756874699997,189.99019563000184,53376.1027104 2025-03-21,17:18:50.000,80,11083547,14565,0,1742577529,12926.837710419997,190.2580625699993,53376.09572328001 2025-03-21,17:18:51.000,80,11083481,14965,0,1742577530,12926.945491379993,190.49068386,53376.08873616001 2025-03-21,17:18:52.000,80,11083465,14645,0,1742577531,12927.019590789998,190.8008455800009,53376.10969752 2025-03-21,17:18:53.000,80,11083493,14565,0,1742577532,12927.100426509998,190.97002470000007,53376.074761920005 2025-03-21,17:18:54.000,80,11083482,14485,0,1742577533,12927.201471159999,191.16740034000395,53376.13764600001 2025-03-21,17:18:55.000,80,11083496,14525,0,1742577534,12927.282306879999,191.392972499998,53376.123671760004 2025-03-21,17:18:56.000,80,11083489,14565,0,1742577535,12927.3631426,191.64674118000403,53376.15860736 2025-03-21,17:18:57.000,80,11083478,14765,0,1742577536,12927.42376939,191.80887117000384,53376.144633120006 2025-03-21,17:18:58.000,80,11083426,14605,0,1742577537,12927.5652319,191.9991976800011,53376.193542960005 2025-03-21,17:18:59.000,80,11083491,14725,0,1742577538,12927.63933130999,192.13313115000346,53376.2075172 2025-03-21,17:19:00.000,80,11083512,14405,0,1742577539,12927.63933130999,192.3234576600007,53376.22847856 2025-03-21,17:19:01.000,80,11083470,14765,0,1742577540,12927.68648548,192.5067350399986,53376.27040128 2025-03-21,17:19:02.000,80,11083406,14645,0,1742577541,12927.69995809999,192.74640545999864,53376.37520808 2025-03-21,17:19:03.000,80,11083468,14725,0,1742577542,12927.72690334,193.0142724000034,53376.35424672001 2025-03-21,17:19:04.000,80,11083446,14405,0,1742577543,12927.67974916999,193.3244341200043,53376.33328536001 2025-03-21,17:19:05.000,80,11083373,14645,0,1742577544,12927.68648548,193.64164497000456,53376.38219520001 2025-03-21,17:19:06.000,80,11083480,14725,0,1742577545,12927.760584889991,193.93065930000012,53376.43110504001 2025-03-21,17:19:07.000,80,11083489,14605,0,1742577546,12927.774057509996,194.1632805900008,53376.42411792001 2025-03-21,17:19:08.000,80,11083508,15005,0,1742577547,12927.848156920001,194.33245970999997,53376.45206640001 2025-03-21,17:19:09.000,80,11083519,14365,0,1742577548,12927.949201570002,194.49458969999978,53376.50097624001 2025-03-21,17:19:10.000,80,11083456,14885,0,1742577549,12927.996355739997,194.66376881999895,53376.528924720005 2025-03-21,17:19:11.000,80,11083442,14685,0,1742577550,12928.077191459997,194.83294793999812,53376.58482168 2025-03-21,17:19:12.000,80,11083437,14525,0,1742577551,12928.151290870002,195.030323580002,53376.5568732 2025-03-21,17:19:13.000,80,11083489,14485,0,1742577552,12928.198445039998,195.2417974800046,53376.5568732 2025-03-21,17:19:14.000,80,11083485,14725,0,1742577553,12928.238862899998,195.53081181000016,53376.61975728001 2025-03-21,17:19:15.000,80,11083526,14685,0,1742577554,12928.238862899998,195.79162961999828,53376.577834560005 2025-03-21,17:19:16.000,80,11083400,14445,0,1742577555,12928.252335519988,196.08769308000046,53376.64071864001 2025-03-21,17:19:17.000,80,11083493,14565,0,1742577556,12928.346643859993,196.40490393000073,53376.647705760006 2025-03-21,17:19:18.000,80,11083483,14445,0,1742577557,12928.467897439994,196.74326216999907,53376.66866712001 2025-03-21,17:19:19.000,80,11083438,14565,0,1742577558,12928.54199685,197.0322765000019,53376.70360272 2025-03-21,17:19:20.000,80,11083523,14645,0,1742577559,12928.60262364,197.2789960500013,53376.71058984 2025-03-21,17:19:21.000,80,11083432,14565,0,1742577560,12928.690195669995,197.51161734000198,53376.71058984 2025-03-21,17:19:22.000,80,11083435,14605,0,1742577561,12928.750822459995,197.72309124000458,53376.73853832001 2025-03-21,17:19:23.000,80,11083414,14685,0,1742577562,12928.750822459995,197.94161426999926,53376.70360272 2025-03-21,17:19:24.000,80,11083456,14925,0,1742577563,12928.67672304999,198.1319407800038,53376.72456408 2025-03-21,17:19:25.000,80,11083496,14365,0,1742577564,12928.609359949995,198.33636554999975,53376.66168 2025-03-21,17:19:26.000,80,11083419,14565,0,1742577565,12928.53526053999,198.58308509999915,53376.72456408 2025-03-21,17:19:27.000,80,11083404,14645,0,1742577566,12928.440952199999,198.8861976900007,53376.68962848001 2025-03-21,17:19:28.000,80,11083441,14565,0,1742577567,12928.414006959989,199.2316050599984,53376.77347392 2025-03-21,17:19:29.000,80,11083486,14325,0,1742577568,12928.333171239989,199.5911106900021,53376.78744816001 2025-03-21,17:19:30.000,80,11083506,14605,0,1742577569,12928.272544449988,199.85897762999957,53376.80840952001 2025-03-21,17:19:31.000,80,11083441,14765,0,1742577570,12928.218653969998,200.14094283000304,53376.78744816001 2025-03-21,17:19:32.000,80,11083481,14645,0,1742577571,12928.110873010002,200.38766238000244,53376.8014224 2025-03-21,17:19:33.000,80,11083502,14605,0,1742577572,12927.962674189992,200.6414310600012,53376.78046104 2025-03-21,17:19:34.000,80,11083395,14565,0,1742577573,12927.814475369996,200.9022488699993,53376.73853832001 2025-03-21,17:19:35.000,80,11083494,14525,0,1742577574,12927.632594999995,201.17011581000406,53376.794435280004 2025-03-21,17:19:36.000,80,11083445,14565,0,1742577575,12927.50460511,201.5084740500024,53376.72456408 2025-03-21,17:19:37.000,80,11083485,14445,0,1742577576,12927.33619735999,201.8186357700033,53376.73853832001 2025-03-21,17:19:38.000,80,11083470,14525,0,1742577577,12927.208207469994,202.09355184000015,53376.70360272 2025-03-21,17:19:39.000,80,11083463,14605,0,1742577578,12927.127371749993,202.3966644300017,53376.647705760006 2025-03-21,17:19:40.000,80,11083471,14605,0,1742577579,12927.019590789998,202.7420717999994,53376.59180880001 2025-03-21,17:19:41.000,80,11083432,14725,0,1742577580,12926.932018760002,203.1015774300031,53376.61975728001 2025-03-21,17:19:42.000,80,11083519,14605,0,1742577581,12926.837710419997,203.411739150004,53376.54988608001 2025-03-21,17:19:43.000,80,11083554,14565,0,1742577582,12926.797292559997,203.75009739000234,53376.577834560005 2025-03-21,17:19:44.000,80,11083445,14565,0,1742577583,12926.729929460002,204.12370128000475,53376.53591184 2025-03-21,17:19:45.000,80,11083474,14525,0,1742577584,12926.676038979997,204.4761577800018,53376.53591184 2025-03-21,17:19:46.000,80,11083407,14525,0,1742577585,12926.649093740001,204.84271254000487,53376.54988608001 2025-03-21,17:19:47.000,80,11083437,14685,0,1742577586,12926.521103849991,205.15992338999786,53376.528924720005 2025-03-21,17:19:48.000,80,11083453,14565,0,1742577587,12926.473949679996,205.44188859000133,53376.487002 2025-03-21,17:19:49.000,80,11083488,14485,0,1742577588,12926.31901454999,205.71680465999816,53376.49398912 2025-03-21,17:19:50.000,80,11083533,14605,0,1742577589,12926.12366156,205.9564750799982,53376.46604064 2025-03-21,17:19:51.000,80,11083480,14605,0,1742577590,12925.820527609998,206.2172928900036,53376.44507928 2025-03-21,17:19:52.000,80,11083400,14405,0,1742577591,12925.510657350002,206.52040547999786,53376.34027248 2025-03-21,17:19:53.000,80,11083486,14365,0,1742577592,12925.22773233,206.86581285000284,53376.32629824 2025-03-21,17:19:54.000,80,11083497,14605,0,1742577593,12924.951543619994,207.23236760999862,53376.25642704001 2025-03-21,17:19:55.000,80,11083420,14565,0,1742577594,12924.776399559989,207.58482411000296,53376.20053008 2025-03-21,17:19:56.000,80,11083490,14685,0,1742577595,12924.702300149998,207.9725262600041,53376.15860736 2025-03-21,17:19:57.000,80,11083495,14645,0,1742577596,12924.628200739993,208.24039320000156,53376.13065888 2025-03-21,17:19:58.000,80,11083514,14885,0,1742577597,12924.675354909989,208.45186710000416,53376.03982632 2025-03-21,17:19:59.000,80,11083442,14645,0,1742577598,12924.688827529993,208.59989882999798,53375.93501952 2025-03-21,17:20:00.000,80,11083471,14605,0,1742577599,12924.742718009998,208.73383230000036,53375.94899376001 2025-03-21,17:20:01.000,80,11083446,14645,0,1742577600,12924.81681741999,208.8889131600008,53375.858161200005 2025-03-21,17:20:02.000,80,11083507,14445,0,1742577601,12924.756190629989,209.00874837000447,53375.81623848 2025-03-21,17:20:03.000,80,11083421,14565,0,1742577602,12924.709036459994,209.1356327100002,53375.81623848 2025-03-21,17:20:04.000,80,11083513,14645,0,1742577603,12924.682091219998,209.26251705000323,53375.7184188 2025-03-21,17:20:05.000,80,11083452,14685,0,1742577604,12924.702300149998,209.43874530000176,53375.66950896 2025-03-21,17:20:06.000,80,11083472,14685,0,1742577605,12924.661882289998,209.62202267999965,53375.66950896 2025-03-21,17:20:07.000,80,11083463,14485,0,1742577606,12924.695563839989,209.81939832000353,53375.61361200001 2025-03-21,17:20:08.000,80,11083479,14765,0,1742577607,12924.803344799999,209.97447918000398,53375.62758624 2025-03-21,17:20:09.000,80,11083472,14525,0,1742577608,12924.890916829994,210.11546177999844,53375.61361200001 2025-03-21,17:20:10.000,80,11083459,14525,0,1742577609,12925.0054341,210.20005133999803,53375.61361200001 2025-03-21,17:20:11.000,80,11083507,14605,0,1742577610,12925.14016029999,210.17890394999995,53375.641560480006 2025-03-21,17:20:12.000,80,11083463,14685,0,1742577611,12925.234468639996,210.19300220999867,53375.59963776 2025-03-21,17:20:13.000,80,11083506,14645,0,1742577612,12925.342249599991,210.1507074300025,53375.59963776 2025-03-21,17:20:14.000,80,11083484,14485,0,1742577613,12925.510657350002,210.1366091700038,53375.61361200001 2025-03-21,17:20:15.000,80,11083470,14605,0,1742577614,12925.665592479992,210.12956004000443,53375.58566352001 2025-03-21,17:20:16.000,80,11083456,14845,0,1742577615,12925.867681779993,210.04497048000485,53375.66950896 2025-03-21,17:20:17.000,80,11083520,14605,0,1742577616,12926.089980009994,210.01677396000014,53375.66950896 2025-03-21,17:20:18.000,80,11083471,14605,0,1742577617,12926.23817882999,209.96743005000462,53375.70444456 2025-03-21,17:20:19.000,80,11083469,14645,0,1742577618,12926.37964133999,209.8405457100016,53375.76034152001 2025-03-21,17:20:20.000,80,11083443,14525,0,1742577619,12926.31901454999,209.78415266999946,53375.8232256 2025-03-21,17:20:21.000,80,11083491,14525,0,1742577620,12926.231442519995,209.68546485000115,53375.76034152001 2025-03-21,17:20:22.000,80,11083556,14205,0,1742577621,12926.009144289994,209.60792442000093,53375.81623848 2025-03-21,17:20:23.000,80,11083448,14405,0,1742577622,12925.793582369988,209.51628573000198,53375.83719984 2025-03-21,17:20:24.000,80,11083469,14485,0,1742577623,12925.571284140002,209.35415574000217,53375.85117408001 2025-03-21,17:20:25.000,80,11083471,14685,0,1742577624,12925.342249599991,209.19907488000172,53375.76034152001 2025-03-21,17:20:26.000,80,11083432,15005,0,1742577625,12925.173841849995,209.01579750000383,53375.78130288001 2025-03-21,17:20:27.000,80,11083501,14485,0,1742577626,12924.98522517,208.81137273000058,53375.80226424001 2025-03-21,17:20:28.000,80,11083487,14365,0,1742577627,12924.93807099999,208.63514448000205,53375.81623848 2025-03-21,17:20:29.000,80,11083474,14565,0,1742577628,12924.99869778999,208.4448179700048,53375.80226424001 2025-03-21,17:20:30.000,80,11083442,14565,0,1742577629,12925.0054341,208.2333440700022,53375.78130288001 2025-03-21,17:20:31.000,80,11083445,14805,0,1742577630,12925.02564303,208.1064597299992,53375.74636728 2025-03-21,17:20:32.000,80,11083472,14645,0,1742577631,12925.113215059995,207.93023148000066,53375.72540592 2025-03-21,17:20:33.000,80,11083458,14725,0,1742577632,12925.214259709996,207.83154366000235,53375.80226424001 2025-03-21,17:20:34.000,80,11083482,14805,0,1742577633,12925.194050779995,207.74695410000277,53375.75335440001 2025-03-21,17:20:35.000,80,11083448,14605,0,1742577634,12925.22099601999,207.63416801999847,53375.74636728 2025-03-21,17:20:36.000,80,11083473,14525,0,1742577635,12925.24794126,207.54957845999888,53375.73239304001 2025-03-21,17:20:37.000,80,11083524,14805,0,1742577636,12925.26141387999,207.45089064000058,53375.690470320005 2025-03-21,17:20:38.000,80,11083518,14725,0,1742577637,12925.28835912,207.50023455000337,53375.74636728 2025-03-21,17:20:39.000,80,11083504,14565,0,1742577638,12925.234468639996,207.50023455000337,53375.74636728 2025-03-21,17:20:40.000,80,11083432,14245,0,1742577639,12925.22099601999,207.56367672000488,53375.8232256 2025-03-21,17:20:41.000,80,11083508,14645,0,1742577640,12925.24120494999,207.58482411000296,53375.76034152001 2025-03-21,17:20:42.000,80,11083531,14325,0,1742577641,12925.295095429996,207.62006975999975,53375.76732864 2025-03-21,17:20:43.000,80,11083473,14525,0,1742577642,12925.348985910001,207.59892237000167,53375.83021272001 2025-03-21,17:20:44.000,80,11083512,14285,0,1742577643,12925.456766869996,207.62006975999975,53375.87213544 2025-03-21,17:20:45.000,80,11083497,14445,0,1742577644,12925.645383549992,207.62006975999975,53375.83719984 2025-03-21,17:20:46.000,80,11083505,14645,0,1742577645,12925.860945469998,207.55662758999824,53375.87213544 2025-03-21,17:20:47.000,80,11083555,14765,0,1742577646,12926.063034769999,207.5284310700008,53375.92104528001 2025-03-21,17:20:48.000,80,11083489,14565,0,1742577647,12926.17755203999,207.43679238000186,53375.93501952 2025-03-21,17:20:49.000,80,11083464,14285,0,1742577648,12926.211233589995,207.47908715999802,53376.01886496001 2025-03-21,17:20:50.000,80,11083572,14445,0,1742577649,12926.26512407,207.47908715999802,53376.06078768 2025-03-21,17:20:51.000,80,11083579,14565,0,1742577650,12926.31901454999,207.44384151000122,53376.0328392 2025-03-21,17:20:52.000,80,11083523,14565,0,1742577651,12926.38637765,207.5143328100021,53376.06078768 2025-03-21,17:20:53.000,80,11083527,14445,0,1742577652,12926.554785399996,207.5284310700008,53376.09572328001 2025-03-21,17:20:54.000,80,11083461,14965,0,1742577653,12926.723193149992,207.60597150000103,53376.144633120006 2025-03-21,17:20:55.000,80,11083455,14605,0,1742577654,12926.925282449993,207.7258067100047,53376.24943992 2025-03-21,17:20:56.000,80,11083480,14525,0,1742577655,12927.006118169993,207.90203496000322,53376.28437552001 2025-03-21,17:20:57.000,80,11083532,14485,0,1742577656,12927.053272339988,208.1699019000007,53376.25642704001 2025-03-21,17:20:58.000,80,11083541,14525,0,1742577657,12927.100426509998,208.39547406000202,53376.3472596 2025-03-21,17:20:59.000,80,11083580,14565,0,1742577658,12927.147580679994,208.68448839000484,53376.38918232 2025-03-21,17:21:00.000,80,11083452,14365,0,1742577659,12927.187998539994,208.95235533000232,53376.361233840005 2025-03-21,17:21:01.000,80,11083478,14525,0,1742577660,12927.282306879999,209.184976620003,53376.43110504001 2025-03-21,17:21:02.000,80,11083530,14525,0,1742577661,12927.37661521999,209.53743312000006,53376.53591184 2025-03-21,17:21:03.000,80,11083437,14645,0,1742577662,12927.44397832,209.90398788000311,53376.577834560005 2025-03-21,17:21:04.000,80,11083562,14605,0,1742577663,12927.54502297,210.20005133999803,53376.64071864001 2025-03-21,17:21:05.000,80,11083478,14525,0,1742577664,12927.61912237999,210.4467708900047,53376.647705760006 2025-03-21,17:21:06.000,80,11083540,14445,0,1742577665,12927.63933130999,210.55955697000172,53376.71058984 2025-03-21,17:21:07.000,80,11083464,14325,0,1742577666,12927.64606762,210.66529391999939,53376.75251256 2025-03-21,17:21:08.000,80,11083476,14965,0,1742577667,12927.67974916999,210.7287360900009,53376.82238376 2025-03-21,17:21:09.000,80,11083462,14645,0,1742577668,12927.72690334,210.70758870000282,53376.85033224 2025-03-21,17:21:10.000,80,11083482,14725,0,1742577669,12927.834684299996,210.74988347999897,53376.864306480005 2025-03-21,17:21:11.000,80,11083570,14525,0,1742577670,12927.976146809997,210.77103087000432,53376.89225496 2025-03-21,17:21:12.000,80,11083483,14605,0,1742577671,12928.083927769992,210.84857130000455,53376.92020344 2025-03-21,17:21:13.000,80,11083478,14525,0,1742577672,12928.158027179998,211.00365215999773,53377.011036 2025-03-21,17:21:14.000,80,11083488,14405,0,1742577673,12928.245599209993,211.2010278000016,53377.08789432 2025-03-21,17:21:15.000,80,11083432,14685,0,1742577674,12928.346643859993,211.4970912600038,53377.15776552 2025-03-21,17:21:16.000,80,11083455,14605,0,1742577675,12928.353380169989,211.86364601999958,53377.22763672 2025-03-21,17:21:17.000,80,11083470,14445,0,1742577676,12928.279280759998,212.31479034000222,53377.248598080005 2025-03-21,17:21:18.000,80,11083483,14645,0,1742577677,12928.164763489993,212.7447872699995,53377.3254564 2025-03-21,17:21:19.000,80,11083462,14365,0,1742577678,12928.090664080002,213.12544029000128,53377.35340488 2025-03-21,17:21:20.000,80,11083436,14925,0,1742577679,12928.009828360002,213.52724070000113,53377.38834048001 2025-03-21,17:21:21.000,80,11083449,14645,0,1742577680,12927.935728949997,213.75281286000245,53377.40231472 2025-03-21,17:21:22.000,80,11083513,14725,0,1742577681,12927.827947990001,213.9713358900044,53377.3953276 2025-03-21,17:21:23.000,80,11083472,14525,0,1742577682,12927.733639649996,214.17576066000038,53377.430263199996 2025-03-21,17:21:24.000,80,11083451,14485,0,1742577683,12927.693221789996,214.28149760999804,53377.45821168001 2025-03-21,17:21:25.000,80,11083532,14685,0,1742577684,12927.64606762,214.37313630000426,53377.51410864 2025-03-21,17:21:26.000,80,11083523,14445,0,1742577685,12927.69995809999,214.50706976999936,53377.42327608 2025-03-21,17:21:27.000,80,11083465,14605,0,1742577686,12927.760584889991,214.50002064,53377.52109576 2025-03-21,17:21:28.000,80,11083497,14645,0,1742577687,12927.72690334,214.66919975999917,53377.49314728 2025-03-21,17:21:29.000,80,11083488,14285,0,1742577688,12927.733639649996,214.76083844999812,53377.55603136001 2025-03-21,17:21:30.000,80,11083482,14405,0,1742577689,12927.58544083,214.9088701799992,53377.583979840005 2025-03-21,17:21:31.000,80,11083474,14485,0,1742577690,12927.45745093999,215.09214756000438,53377.60494120001 2025-03-21,17:21:32.000,80,11083525,14285,0,1742577691,12927.228416399994,215.2401792899982,53377.61192832 2025-03-21,17:21:33.000,80,11083431,14525,0,1742577692,12926.992645550003,215.34591624000313,53377.57699272001 2025-03-21,17:21:34.000,80,11083508,14565,0,1742577693,12926.824237799992,215.42345667000336,53377.597954079996 2025-03-21,17:21:35.000,80,11083523,14445,0,1742577694,12926.702984219992,215.32476884999778,53377.632889680004 2025-03-21,17:21:36.000,80,11083507,14525,0,1742577695,12926.669302670001,215.27542494000227,53377.61192832 2025-03-21,17:21:37.000,80,11083454,14565,0,1742577696,12926.662566359992,215.16263885999797,53377.5700056 2025-03-21,17:21:38.000,80,11083465,14365,0,1742577697,12926.581730639991,215.01460713000415,53377.62590256001 2025-03-21,17:21:39.000,80,11083505,14765,0,1742577698,12926.500894919991,214.78198584000347,53377.653851040006 2025-03-21,17:21:40.000,80,11083473,14645,0,1742577699,12926.312278239995,214.51411889999872,53377.61192832 2025-03-21,17:21:41.000,80,11083435,14485,0,1742577700,12926.19776096999,214.2392028300019,53377.61192832 2025-03-21,17:21:42.000,80,11083506,14645,0,1742577701,12926.009144289994,213.95723762999842,53377.653851040006 2025-03-21,17:21:43.000,80,11083446,14525,0,1742577702,12925.793582369988,213.67527243000222,53377.583979840005 2025-03-21,17:21:44.000,80,11083423,14725,0,1742577703,12925.618438309997,213.37920897000004,53377.59096696 2025-03-21,17:21:45.000,80,11083498,14805,0,1742577704,12925.416349009996,213.06904724999913,53377.61192832 2025-03-21,17:21:46.000,80,11083444,14685,0,1742577705,12925.342249599991,212.75183639999887,53377.55603136001 2025-03-21,17:21:47.000,80,11083414,14605,0,1742577706,12925.28835912,212.55446076000226,53377.52109576 2025-03-21,17:21:48.000,80,11083477,14765,0,1742577707,12925.28835912,212.34298685999966,53377.47917304001 2025-03-21,17:21:49.000,80,11083397,14365,0,1742577708,12925.254677569996,212.1526603500024,53377.52808288001 2025-03-21,17:21:50.000,80,11083538,14485,0,1742577709,12925.22099601999,211.97643210000388,53377.60494120001 2025-03-21,17:21:51.000,80,11083447,14805,0,1742577710,12925.11995136999,211.80020384999807,53377.535070000005 2025-03-21,17:21:52.000,80,11083480,14685,0,1742577711,12924.971752549995,211.6310247299989,53377.56301848 2025-03-21,17:21:53.000,80,11083443,14565,0,1742577712,12924.863971589999,211.49004213000444,53377.486160160006 2025-03-21,17:21:54.000,80,11083482,14445,0,1742577713,12924.83702634999,211.24332257999777,53377.49314728 2025-03-21,17:21:55.000,80,11083552,14565,0,1742577714,12924.823553729999,211.06709432999924,53377.57699272001 2025-03-21,17:21:56.000,80,11083446,14605,0,1742577715,12924.742718009998,210.90496433999942,53377.51410864 2025-03-21,17:21:57.000,80,11083433,14405,0,1742577716,12924.655145979988,210.74988347999897,53377.583979840005 2025-03-21,17:21:58.000,80,11083485,14885,0,1742577717,12924.540628709998,210.72168696000153,53377.49314728 2025-03-21,17:21:59.000,80,11083467,14365,0,1742577718,12924.419375129997,210.6934904400041,53377.51410864 2025-03-21,17:22:00.000,80,11083474,14285,0,1742577719,12924.331803100002,210.60185174999788,53377.52808288001 2025-03-21,17:22:01.000,80,11083429,14725,0,1742577720,12924.190340590001,210.50316392999957,53377.49314728 2025-03-21,17:22:02.000,80,11083401,14525,0,1742577721,12924.06908701,210.4467708900047,53377.52109576 2025-03-21,17:22:03.000,80,11083498,14485,0,1742577722,12924.00846022,210.36218132999784,53377.45122456 2025-03-21,17:22:04.000,80,11083499,14365,0,1742577723,12923.98151497999,210.34808306999912,53377.45821168001 2025-03-21,17:22:05.000,80,11083474,14525,0,1742577724,12923.914151879995,210.41152524000063,53377.42327608 2025-03-21,17:22:06.000,80,11083444,14525,0,1742577725,12923.954569739995,210.50316392999957,53377.44423744 2025-03-21,17:22:07.000,80,11083480,14605,0,1742577726,12923.994987599996,210.72168696000153,53377.40930184001 2025-03-21,17:22:08.000,80,11083479,14765,0,1742577727,12923.9276245,211.02479955000308,53377.45821168001 2025-03-21,17:22:09.000,80,11083452,14365,0,1742577728,12923.86699771,211.35610866000206,53377.40231472 2025-03-21,17:22:10.000,80,11083500,14605,0,1742577729,12923.71879888999,211.77200733000063,53377.45122456 2025-03-21,17:22:11.000,80,11083477,14565,0,1742577730,12923.476291729989,212.15970948000177,53377.416288960005 2025-03-21,17:22:12.000,80,11083488,14445,0,1742577731,12923.139476229997,212.54036250000354,53377.42327608 2025-03-21,17:22:13.000,80,11083448,14485,0,1742577732,12922.795924419996,212.93511378000403,53377.38135336 2025-03-21,17:22:14.000,80,11083454,14565,0,1742577733,12922.41869105999,213.21707898000022,53377.38834048001 2025-03-21,17:22:15.000,80,11083440,14565,0,1742577734,12922.088611869993,213.57658461000392,53377.318469280006 2025-03-21,17:22:16.000,80,11083479,14845,0,1742577735,12921.745060059991,213.81625503000396,53377.262572319996 2025-03-21,17:22:17.000,80,11083464,14685,0,1742577736,12921.36109038999,214.01363067000057,53377.2555852 2025-03-21,17:22:18.000,80,11083449,14365,0,1742577737,12921.057956439989,214.1898589199991,53377.15776552 2025-03-21,17:22:19.000,80,11083495,14605,0,1742577738,12920.869339759993,214.3026450000034,53377.14379128001 2025-03-21,17:22:20.000,80,11083439,14485,0,1742577739,12920.788504039992,214.4365784699985,53377.15776552 2025-03-21,17:22:21.000,80,11083497,14445,0,1742577740,12920.788504039992,214.61985585000366,53377.12282992001 2025-03-21,17:22:22.000,80,11083507,14565,0,1742577741,12920.808712969992,214.83837887999834,53377.06693296 2025-03-21,17:22:23.000,80,11083464,14485,0,1742577742,12920.828921899993,214.97231235000072,53377.02501024001 2025-03-21,17:22:24.000,80,11083426,14565,0,1742577743,12920.862603449998,215.08509842999774,53377.07392008001 2025-03-21,17:22:25.000,80,11083469,14765,0,1742577744,12920.795240350002,215.2049336400014,53377.03898448 2025-03-21,17:22:26.000,80,11083461,14405,0,1742577745,12920.788504039992,215.1696879900046,53377.00404888001 2025-03-21,17:22:27.000,80,11083458,14645,0,1742577746,12920.673986770002,215.12034408000181,53376.97610040001 2025-03-21,17:22:28.000,80,11083439,14565,0,1742577747,12920.593151050001,215.0216562600035,53376.94815192 2025-03-21,17:22:29.000,80,11083437,14445,0,1742577748,12920.539260569996,214.93706670000392,53376.927190559996 2025-03-21,17:22:30.000,80,11083416,14485,0,1742577749,12920.47189747,214.96526322000136,53376.8712936 2025-03-21,17:22:31.000,80,11083408,14565,0,1742577750,12920.505579019991,214.97231235000072,53376.927190559996 2025-03-21,17:22:32.000,80,11083437,14685,0,1742577751,12920.613359980001,215.01460713000415,53376.92020344 2025-03-21,17:22:33.000,80,11083496,14445,0,1742577752,12920.734613560002,215.19788451000204,53376.93417768001 2025-03-21,17:22:34.000,80,11083456,14565,0,1742577753,12920.903021309998,215.43755493000208,53376.913216320005 2025-03-21,17:22:35.000,80,11083422,14485,0,1742577754,12921.091637989994,215.67722535000212,53376.94815192 2025-03-21,17:22:36.000,80,11083502,14725,0,1742577755,12921.206155259999,215.89574838000408,53376.983087520006 2025-03-21,17:22:37.000,80,11083453,14565,0,1742577756,12921.3678267,216.12132053999812,53377.02501024001 2025-03-21,17:22:38.000,80,11083433,14605,0,1742577757,12921.48908028,216.2552540100005,53377.080907200005 2025-03-21,17:22:39.000,80,11083460,14685,0,1742577758,12921.556443379995,216.31164705000265,53377.094881439996 2025-03-21,17:22:40.000,80,11083504,14565,0,1742577759,12921.54297075999,216.3680400900048,53377.16475264 2025-03-21,17:22:41.000,80,11083413,14365,0,1742577760,12921.414980869995,216.39623661000223,53377.19270112001 2025-03-21,17:22:42.000,80,11083509,14605,0,1742577761,12921.313936219995,216.38918748000287,53377.15776552 2025-03-21,17:22:43.000,80,11083480,14525,0,1742577762,12921.212891569994,216.4173840000003,53377.17872688 2025-03-21,17:22:44.000,80,11083528,14285,0,1742577763,12921.118583229989,216.48082617000182,53377.199688240005 2025-03-21,17:22:45.000,80,11083441,14805,0,1742577764,12920.997329649988,216.6006613799982,53377.22763672 2025-03-21,17:22:46.000,80,11083499,14765,0,1742577765,12920.909757619993,216.762791369998,53377.22763672 2025-03-21,17:22:47.000,80,11083462,14525,0,1742577766,12920.768295109992,217.00246178999805,53377.16475264 2025-03-21,17:22:48.000,80,11083521,14445,0,1742577767,12920.653777840002,217.15049351999915,53377.199688240005 2025-03-21,17:22:49.000,80,11083501,14285,0,1742577768,12920.539260569996,217.32672176999768,53377.15776552 2025-03-21,17:22:50.000,80,11083521,14645,0,1742577769,12920.45168854,217.4183604600039,53377.150778400006 2025-03-21,17:22:51.000,80,11083479,14685,0,1742577770,12920.377589129996,217.4042621999979,53377.199688240005 2025-03-21,17:22:52.000,80,11083522,14685,0,1742577771,12920.30348971999,217.27737786000216,53377.22763672 2025-03-21,17:22:53.000,80,11083530,14845,0,1742577772,12920.18223613999,217.17869004000386,53377.17872688 2025-03-21,17:22:54.000,80,11083464,14445,0,1742577773,12920.14181827999,217.0588548300002,53377.23462384 2025-03-21,17:22:55.000,80,11083468,14885,0,1742577774,12920.114873039995,216.91787222999847,53377.199688240005 2025-03-21,17:22:56.000,80,11083517,14645,0,1742577775,12920.034037319994,216.8755774500023,53377.13680416 2025-03-21,17:22:57.000,80,11083464,14165,0,1742577776,12919.993619459994,216.88262658000167,53377.199688240005 2025-03-21,17:22:58.000,80,11083493,14605,0,1742577777,12919.899311119989,216.84033179999824,53377.17872688 2025-03-21,17:22:59.000,80,11083441,14365,0,1742577778,12919.838684329989,216.79803702000208,53377.20667536 2025-03-21,17:23:00.000,80,11083429,14645,0,1742577779,12919.798266469988,216.73459485000058,53377.15776552 2025-03-21,17:23:01.000,80,11083523,14525,0,1742577780,12919.818475399989,216.69230007000442,53377.199688240005 2025-03-21,17:23:02.000,80,11083511,14365,0,1742577781,12919.865629569998,216.64295616000163,53377.129817040004 2025-03-21,17:23:03.000,80,11083451,14645,0,1742577782,12920.007092079999,216.57246486000076,53377.14379128001 2025-03-21,17:23:04.000,80,11083501,14725,0,1742577783,12920.14181827999,216.44558051999775,53377.20667536 2025-03-21,17:23:05.000,80,11083489,14725,0,1742577784,12920.41127068,216.29049966000457,53377.248598080005 2025-03-21,17:23:06.000,80,11083467,14685,0,1742577785,12920.680723079997,216.191811839999,53377.23462384 2025-03-21,17:23:07.000,80,11083480,14445,0,1742577786,12920.916493930003,216.13541880000412,53377.26955944001 2025-03-21,17:23:08.000,80,11083468,14485,0,1742577787,12921.212891569994,216.11427140999876,53377.31148216001 2025-03-21,17:23:09.000,80,11083464,14765,0,1742577788,12921.394771939995,216.14951706000284,53377.35340488 2025-03-21,17:23:10.000,80,11083498,14845,0,1742577789,12921.495816589995,216.28345052999794,53377.38135336 2025-03-21,17:23:11.000,80,11083475,14565,0,1742577790,12921.42171717999,216.4667279100031,53377.40231472 2025-03-21,17:23:12.000,80,11083477,14765,0,1742577791,12921.28699098,216.5654157300014,53377.45122456 2025-03-21,17:23:13.000,80,11083495,14365,0,1742577792,12921.132055849994,216.650005290001,53377.52808288001 2025-03-21,17:23:14.000,80,11083455,14525,0,1742577793,12920.936702859988,216.6288579000029,53377.52109576 2025-03-21,17:23:15.000,80,11083472,14525,0,1742577794,12920.775031420002,216.55836660000205,53377.56301848 2025-03-21,17:23:16.000,80,11083412,14445,0,1742577795,12920.761558799997,216.38213835000352,53377.59096696 2025-03-21,17:23:17.000,80,11083416,14325,0,1742577796,12920.795240350002,216.18476270999963,53377.597954079996 2025-03-21,17:23:18.000,80,11083478,14365,0,1742577797,12920.936702859988,215.9098466400028,53377.709748 2025-03-21,17:23:19.000,80,11083418,14325,0,1742577798,12921.064692749998,215.7124709999989,53377.66782528 2025-03-21,17:23:20.000,80,11083507,14605,0,1742577799,12921.21962787999,215.52919362000102,53377.72372224001 2025-03-21,17:23:21.000,80,11083413,14725,0,1742577800,12921.30046359999,215.43050580000272,53377.73769648 2025-03-21,17:23:22.000,80,11083490,14845,0,1742577801,12921.32067252999,215.33886711000378,53377.67481240001 2025-03-21,17:23:23.000,80,11083489,14325,0,1742577802,12921.293727289994,215.23313015999884,53377.77263208001 2025-03-21,17:23:24.000,80,11083506,14485,0,1742577803,12921.273518359994,215.09919669000374,53377.765644959996 2025-03-21,17:23:25.000,80,11083491,14485,0,1742577804,12921.19941894999,215.0428036500016,53377.78660632 2025-03-21,17:23:26.000,80,11083458,14405,0,1742577805,12921.057956439989,214.93001757000457,53377.77263208001 2025-03-21,17:23:27.000,80,11083501,14365,0,1742577806,12920.882812379998,214.78903497000283,53377.765644959996 2025-03-21,17:23:28.000,80,11083497,14565,0,1742577807,12920.788504039992,214.64100324000174,53377.81455480001 2025-03-21,17:23:29.000,80,11083426,14685,0,1742577808,12920.741349869997,214.41543108000042,53377.78660632 2025-03-21,17:23:30.000,80,11083467,14685,0,1742577809,12920.687459389992,214.26739934999932,53377.821541920006 2025-03-21,17:23:31.000,80,11083462,14485,0,1742577810,12920.613359980001,214.02067979999993,53377.82852904 2025-03-21,17:23:32.000,80,11083487,14365,0,1742577811,12920.579678429996,213.83035329000268,53377.8494904 2025-03-21,17:23:33.000,80,11083451,14405,0,1742577812,12920.566205809992,213.6964198200003,53377.919361600005 2025-03-21,17:23:34.000,80,11083437,14645,0,1742577813,12920.572942120001,213.4990441800037,53377.91237448001 2025-03-21,17:23:35.000,80,11083544,14525,0,1742577814,12920.741349869997,213.36511071000132,53377.968271440004 2025-03-21,17:23:36.000,80,11083467,14445,0,1742577815,12920.801976659997,213.31576679999853,53378.05211688 2025-03-21,17:23:37.000,80,11083424,14605,0,1742577816,12920.849130829993,213.2875702800011,53378.04512976 2025-03-21,17:23:38.000,80,11083430,14685,0,1742577817,12920.849130829993,213.30871766999917,53378.07307824 2025-03-21,17:23:39.000,80,11083495,14805,0,1742577818,12920.855867140002,213.34396332000324,53378.06609112 2025-03-21,17:23:40.000,80,11083453,14525,0,1742577819,12920.788504039992,213.34396332000324,53378.12198808 2025-03-21,17:23:41.000,80,11083498,14485,0,1742577820,12920.822185589997,213.2875702800011,53378.0940396 2025-03-21,17:23:42.000,80,11083482,14365,0,1742577821,12920.680723079997,213.17478420000407,53378.17089792 2025-03-21,17:23:43.000,80,11083487,14525,0,1742577822,12920.613359980001,213.02675247000298,53378.17788504001 2025-03-21,17:23:44.000,80,11083459,14605,0,1742577823,12920.626832599992,212.80118031000166,53378.21980776 2025-03-21,17:23:45.000,80,11083458,14565,0,1742577824,12920.707668319992,212.55446076000226,53378.254743360005 2025-03-21,17:23:46.000,80,11083487,14725,0,1742577825,12920.929966549993,212.42757641999924,53378.324614560006 2025-03-21,17:23:47.000,80,11083493,14445,0,1742577826,12921.152264779994,212.27954468999815,53378.324614560006 2025-03-21,17:23:48.000,80,11083465,14645,0,1742577827,12921.313936219995,212.14561122000305,53378.422434240005 2025-03-21,17:23:49.000,80,11083493,14565,0,1742577828,12921.3678267,212.03282513999875,53378.49929256 2025-03-21,17:23:50.000,80,11083426,14725,0,1742577829,12921.394771939995,211.7931547199987,53378.50627968 2025-03-21,17:23:51.000,80,11083449,14405,0,1742577830,12921.3678267,211.60282821000146,53378.590125120005 2025-03-21,17:23:52.000,80,11083459,14685,0,1742577831,12921.30046359999,211.39135430999886,53378.63204784001 2025-03-21,17:23:53.000,80,11083482,14485,0,1742577832,12921.19941894999,211.10938911000267,53378.62506072 2025-03-21,17:23:54.000,80,11083485,14565,0,1742577833,12920.983857029998,210.89791521000006,53378.62506072 2025-03-21,17:23:55.000,80,11083456,14645,0,1742577834,12920.801976659997,210.72168696000153,53378.64602208 2025-03-21,17:23:56.000,80,11083492,14325,0,1742577835,12920.613359980001,210.50316392999957,53378.59711224 2025-03-21,17:23:57.000,80,11083491,14605,0,1742577836,12920.498842709996,210.35513219999848,53378.65300920001 2025-03-21,17:23:58.000,80,11083492,14285,0,1742577837,12920.47189747,210.17890394999995,53378.61108648001 2025-03-21,17:23:59.000,80,11083528,14645,0,1742577838,12920.505579019991,210.00267570000142,53378.6180736 2025-03-21,17:24:00.000,80,11083543,14685,0,1742577839,12920.680723079997,209.74890702000266,53378.6180736 2025-03-21,17:24:01.000,80,11083528,14645,0,1742577840,12920.983857029998,209.50218747000326,53378.65300920001 2025-03-21,17:24:02.000,80,11083467,14805,0,1742577841,12921.334145149995,209.184976620003,53378.67397056 2025-03-21,17:24:03.000,80,11083437,14445,0,1742577842,12921.63054279,208.91710967999825,53378.71589328 2025-03-21,17:24:04.000,80,11083407,14845,0,1742577843,12921.859577329997,208.67039012999885,53378.77877736001 2025-03-21,17:24:05.000,80,11083539,14685,0,1742577844,12922.014512460002,208.5153092699984,53378.876597040005 2025-03-21,17:24:06.000,80,11083506,14685,0,1742577845,12922.142502349998,208.33908101999987,53378.91153264 2025-03-21,17:24:07.000,80,11083494,14565,0,1742577846,12922.189656519993,208.21219668000413,53378.876597040005 2025-03-21,17:24:08.000,80,11083462,14405,0,1742577847,12922.196392829988,208.1205579899979,53378.974416720004 2025-03-21,17:24:09.000,80,11083472,14365,0,1742577848,12922.243546999998,208.01482104000024,53379.07922352 2025-03-21,17:24:10.000,80,11083493,14565,0,1742577849,12922.270492239993,208.0218701699996,53379.01633944001 2025-03-21,17:24:11.000,80,11083482,14605,0,1742577850,12922.351327959994,208.1064597299992,53379.13512048001 2025-03-21,17:24:12.000,80,11083455,14645,0,1742577851,12922.50626309,208.26154058999964,53379.23992728 2025-03-21,17:24:13.000,80,11083499,14485,0,1742577852,12922.66119821999,208.35317927999859,53379.22595304 2025-03-21,17:24:14.000,80,11083500,14405,0,1742577853,12922.903705379991,208.46596536000288,53379.260888640005 2025-03-21,17:24:15.000,80,11083532,14525,0,1742577854,12923.166421469992,208.55055492000247,53379.358708320004 2025-03-21,17:24:16.000,80,11083460,14525,0,1742577855,12923.395456009988,208.64924274000077,53379.3866568 2025-03-21,17:24:17.000,80,11083453,14525,0,1742577856,12923.536918519989,208.76907795000443,53379.51242496 2025-03-21,17:24:18.000,80,11083450,14565,0,1742577857,12923.577336379989,208.90301141999953,53379.58229616 2025-03-21,17:24:19.000,80,11083533,14525,0,1742577858,12923.503236969998,209.06514140999934,53379.631206 2025-03-21,17:24:20.000,80,11083499,14405,0,1742577859,12923.449346489993,209.31186095999874,53379.7010772 2025-03-21,17:24:21.000,80,11083473,14725,0,1742577860,12923.267466119993,209.54448224999942,53379.694090080004 2025-03-21,17:24:22.000,80,11083503,14605,0,1742577861,12923.260729809997,209.77005441000074,53379.763961280005 2025-03-21,17:24:23.000,80,11083471,14925,0,1742577862,12923.186630399992,209.8757913599984,53379.80588400001 2025-03-21,17:24:24.000,80,11083438,14725,0,1742577863,12923.193366710002,210.00972483000078,53379.87575520001 2025-03-21,17:24:25.000,80,11083533,14245,0,1742577864,12923.173157780002,210.11546177999844,53379.84780672 2025-03-21,17:24:26.000,80,11083473,14565,0,1742577865,12923.233784570002,210.22119873000338,53379.86876808 2025-03-21,17:24:27.000,80,11083494,14645,0,1742577866,12923.361774459998,210.21414960000402,53379.980562000004 2025-03-21,17:24:28.000,80,11083498,14525,0,1742577867,12923.469555419993,210.21414960000402,53380.00851048 2025-03-21,17:24:29.000,80,11083490,14565,0,1742577868,12923.550391139994,210.22824786000274,53380.07139456001 2025-03-21,17:24:30.000,80,11083474,14525,0,1742577869,12923.489764349993,210.2705426399989,53380.09235592001 2025-03-21,17:24:31.000,80,11083438,14845,0,1742577870,12923.287675049993,210.35513219999848,53380.12729152 2025-03-21,17:24:32.000,80,11083446,14525,0,1742577871,12923.058640509997,210.47496741000214,53380.18318848 2025-03-21,17:24:33.000,80,11083428,14205,0,1742577872,12922.816133349996,210.57365523000044,53380.15524 2025-03-21,17:24:34.000,80,11083459,14805,0,1742577873,12922.634252979995,210.70758870000282,53380.23908544001 2025-03-21,17:24:35.000,80,11083457,14525,0,1742577874,12922.425427369999,210.78512913000304,53380.19017560001 2025-03-21,17:24:36.000,80,11083450,14725,0,1742577875,12922.176183899988,210.77808000000368,53380.197162720004 2025-03-21,17:24:37.000,80,11083475,14365,0,1742577876,12921.839368399997,210.71463783000218,53380.21113696001 2025-03-21,17:24:38.000,80,11083485,14605,0,1742577877,12921.58338861999,210.6793921799981,53380.148252880004 2025-03-21,17:24:39.000,80,11083494,14485,0,1742577878,12921.26004573999,210.6089008800045,53380.15524 2025-03-21,17:24:40.000,80,11083443,14445,0,1742577879,12921.159001089989,210.53136045000429,53380.09235592001 2025-03-21,17:24:41.000,80,11083460,14725,0,1742577880,12921.273518359994,210.46791828000278,53380.13427864 2025-03-21,17:24:42.000,80,11083503,14685,0,1742577881,12921.44866242,210.32693568000104,53380.12729152 2025-03-21,17:24:43.000,80,11083460,14485,0,1742577882,12921.704642199991,210.087265260001,53380.10633016 2025-03-21,17:24:44.000,80,11083477,14685,0,1742577883,12922.001039839997,209.9392335299999,53380.169214240006 2025-03-21,17:24:45.000,80,11083435,14565,0,1742577884,12922.155974969988,209.72775963000458,53380.12030440001 2025-03-21,17:24:46.000,80,11083493,14525,0,1742577885,12922.297437479989,209.60792442000093,53380.218124080006 2025-03-21,17:24:47.000,80,11083470,14565,0,1742577886,12922.43889998999,209.3823522599996,53380.27402104 2025-03-21,17:24:48.000,80,11083457,14445,0,1742577887,12922.50626309,209.19907488000172,53380.28100816 2025-03-21,17:24:49.000,80,11083460,14765,0,1742577888,12922.492790469994,208.99465010999847,53380.2949824 2025-03-21,17:24:50.000,80,11083484,14405,0,1742577889,12922.411954749994,208.81137273000058,53380.315943760004 2025-03-21,17:24:51.000,80,11083499,14605,0,1742577890,12922.297437479989,208.6421936100014,53380.35087936 2025-03-21,17:24:52.000,80,11083474,14525,0,1742577891,12922.169447589993,208.53645666000375,53380.385814960006 2025-03-21,17:24:53.000,80,11083460,14365,0,1742577892,12921.994303530002,208.46596536000288,53380.3997892 2025-03-21,17:24:54.000,80,11083468,14645,0,1742577893,12922.014512460002,208.39547406000202,53380.37882784001 2025-03-21,17:24:55.000,80,11083428,14645,0,1742577894,12922.034721390002,208.3320318900005,53380.41376344 2025-03-21,17:24:56.000,80,11083449,14605,0,1742577895,12922.102084489998,208.2333440700022,53380.41376344 2025-03-21,17:24:57.000,80,11083496,14645,0,1742577896,12922.203129139998,208.1840001599994,53380.504596000006 2025-03-21,17:24:58.000,80,11083435,14405,0,1742577897,12922.189656519993,208.04301755999768,53380.49062176 2025-03-21,17:24:59.000,80,11083472,14565,0,1742577898,12922.216601759988,207.90908409000258,53380.483634640004 2025-03-21,17:25:00.000,80,11083392,14365,0,1742577899,12922.034721390002,207.78924887999892,53380.5395316 2025-03-21,17:25:01.000,80,11083464,14565,0,1742577900,12921.758532679996,207.65531541000382,53380.54651872001 2025-03-21,17:25:02.000,80,11083477,14725,0,1742577901,12921.38803563,207.44384151000122,53380.59542856001 2025-03-21,17:25:03.000,80,11083496,14525,0,1742577902,12921.051220129993,207.26056413000333,53380.56049296 2025-03-21,17:25:04.000,80,11083444,14805,0,1742577903,12920.741349869997,207.10548327000288,53380.56748008 2025-03-21,17:25:05.000,80,11083514,14645,0,1742577904,12920.478633779996,206.99974631999794,53380.56049296 2025-03-21,17:25:06.000,80,11083467,14365,0,1742577905,12920.236126619995,206.89400937000028,53380.532544480004 2025-03-21,17:25:07.000,80,11083451,14445,0,1742577906,12920.04077362999,206.8094198100007,53380.51857024 2025-03-21,17:25:08.000,80,11083400,14645,0,1742577907,12919.865629569998,206.7741741600039,53380.4696604 2025-03-21,17:25:09.000,80,11083497,14565,0,1742577908,12919.737639679988,206.7107319900024,53380.4696604 2025-03-21,17:25:10.000,80,11083459,14605,0,1742577909,12919.535550380002,206.6895846000043,53380.41376344 2025-03-21,17:25:11.000,80,11083442,14685,0,1742577910,12919.427769419992,206.56974939000065,53380.40677632001 2025-03-21,17:25:12.000,80,11083454,14685,0,1742577911,12919.353670010001,206.45696331000363,53380.2949824 2025-03-21,17:25:13.000,80,11083512,14565,0,1742577912,12919.306515839991,206.35827548999805,53380.315943760004 2025-03-21,17:25:14.000,80,11083487,14445,0,1742577913,12919.346933699991,206.30893158000254,53380.30196952 2025-03-21,17:25:15.000,80,11083423,14805,0,1742577914,12919.474923590002,206.30893158000254,53380.32991800001 2025-03-21,17:25:16.000,80,11083504,14925,0,1742577915,12919.535550380002,206.45696331000363,53380.24607256 2025-03-21,17:25:17.000,80,11083474,14725,0,1742577916,12919.562495619997,206.60499504000472,53380.218124080006 2025-03-21,17:25:18.000,80,11083422,14525,0,1742577917,12919.562495619997,206.83056719999877,53380.23908544001 2025-03-21,17:25:19.000,80,11083459,14445,0,1742577918,12919.447978349992,207.0561393600001,53380.218124080006 2025-03-21,17:25:20.000,80,11083413,14725,0,1742577919,12919.333461080001,207.20417109000118,53380.23209832 2025-03-21,17:25:21.000,80,11083512,14445,0,1742577920,12919.23241643,207.34515369000292,53380.15524 2025-03-21,17:25:22.000,80,11083444,14365,0,1742577921,12919.05053606,207.50728368000273,53380.18318848 2025-03-21,17:25:23.000,80,11083476,14405,0,1742577922,12918.80129258999,207.7258067100047,53380.21113696001 2025-03-21,17:25:24.000,80,11083425,14565,0,1742577923,12918.592466979993,208.00072278000152,53380.169214240006 2025-03-21,17:25:25.000,80,11083496,14485,0,1742577924,12918.417322920002,208.21924581000349,53380.15524 2025-03-21,17:25:26.000,80,11083521,14565,0,1742577925,12918.296069340002,208.52235839999776,53380.10633016 2025-03-21,17:25:27.000,80,11083493,14485,0,1742577926,12918.255651480002,208.83956924999802,53380.10633016 2025-03-21,17:25:28.000,80,11083447,14525,0,1742577927,12918.356696130002,209.21317314000044,53380.09235592001 2025-03-21,17:25:29.000,80,11083450,14485,0,1742577928,12918.531840189993,209.56562964000477,53380.12729152 2025-03-21,17:25:30.000,80,11083432,14685,0,1742577929,12918.808028899999,209.78415266999946,53380.09235592001 2025-03-21,17:25:31.000,80,11083469,14565,0,1742577930,12919.04379974999,209.91808614000183,53380.169214240006 2025-03-21,17:25:32.000,80,11083441,14445,0,1742577931,12919.225680119991,209.9251352700012,53380.20414984 2025-03-21,17:25:33.000,80,11083467,14605,0,1742577932,12919.373878940001,209.8757913599984,53380.27402104 2025-03-21,17:25:34.000,80,11083471,14365,0,1742577933,12919.400824179997,209.78415266999946,53380.26004680001 2025-03-21,17:25:35.000,80,11083507,14685,0,1742577934,12919.515341450002,209.6784157200018,53380.30196952 2025-03-21,17:25:36.000,80,11083468,14565,0,1742577935,12919.515341450002,209.60087529000157,53380.364853600004 2025-03-21,17:25:37.000,80,11083493,14645,0,1742577936,12919.441242039997,209.45989268999983,53380.39280208 2025-03-21,17:25:38.000,80,11083454,14565,0,1742577937,12919.266097979991,209.3189100899981,53380.37882784001 2025-03-21,17:25:39.000,80,11083492,14565,0,1742577938,12919.117899159995,209.16382922999765,53380.364853600004 2025-03-21,17:25:40.000,80,11083444,14645,0,1742577939,12919.00338188999,208.94530620000296,53380.44869904 2025-03-21,17:25:41.000,80,11083468,14765,0,1742577940,12918.84171044999,208.81137273000058,53380.434724800005 2025-03-21,17:25:42.000,80,11083509,14405,0,1742577941,12918.653093769994,208.75497968999844,53380.42075056 2025-03-21,17:25:43.000,80,11083466,14525,0,1742577942,12918.545312809998,208.81842185999994,53380.364853600004 2025-03-21,17:25:44.000,80,11083448,14845,0,1742577943,12918.599203289989,209.00169923999783,53380.37184072 2025-03-21,17:25:45.000,80,11083503,14365,0,1742577944,12918.787819969999,209.184976620003,53380.35786648001 2025-03-21,17:25:46.000,80,11083477,14245,0,1742577945,12919.16505332999,209.32595922000473,53380.37184072 2025-03-21,17:25:47.000,80,11083518,14645,0,1742577946,12919.670276579993,209.4951383400039,53380.41376344 2025-03-21,17:25:48.000,80,11083456,14685,0,1742577947,12920.054246249994,209.50218747000326,53380.49062176 2025-03-21,17:25:49.000,80,11083578,14525,0,1742577948,12920.37085282,209.50218747000326,53380.47664752001 2025-03-21,17:25:50.000,80,11083456,14525,0,1742577949,12920.505579019991,209.45989268999983,53380.5395316 2025-03-21,17:25:51.000,80,11083449,14445,0,1742577950,12920.34390757999,209.50923660000262,53380.58844144 2025-03-21,17:25:52.000,80,11083484,14725,0,1742577951,12920.114873039995,209.50218747000326,53380.66529976001 2025-03-21,17:25:53.000,80,11083466,14565,0,1742577952,12919.831948019993,209.65021920000436,53380.64433840001 2025-03-21,17:25:54.000,80,11083487,14725,0,1742577953,12919.508605139992,209.78415266999946,53380.651325520004 2025-03-21,17:25:55.000,80,11083427,14405,0,1742577954,12919.245889049991,209.9251352700012,53380.74215808001 2025-03-21,17:25:56.000,80,11083499,14485,0,1742577955,12919.097690229995,210.16480569000123,53380.66529976001 2025-03-21,17:25:57.000,80,11083499,14485,0,1742577956,12918.976436649995,210.32693568000104,53380.672286880006 2025-03-21,17:25:58.000,80,11083517,14565,0,1742577957,12919.05053606,210.4467708900047,53380.700235360004 2025-03-21,17:25:59.000,80,11083460,14645,0,1742577958,12919.360406319996,210.63709740000195,53380.74215808001 2025-03-21,17:26:00.000,80,11083451,14645,0,1742577959,12919.751112299993,210.74988347999897,53380.770106560005 2025-03-21,17:26:01.000,80,11083480,14525,0,1742577960,12920.10140041999,210.79922739000176,53380.84696488 2025-03-21,17:26:02.000,80,11083525,14565,0,1742577961,12920.424743299991,210.79922739000176,53380.937797440005 2025-03-21,17:26:03.000,80,11083491,14685,0,1742577962,12920.673986770002,210.82037477999984,53380.986707280004 2025-03-21,17:26:04.000,80,11083482,14605,0,1742577963,12920.822185589997,210.78512913000304,53381.04260424 2025-03-21,17:26:05.000,80,11083420,14685,0,1742577964,12920.909757619993,210.73578522000025,53381.1334368 2025-03-21,17:26:06.000,80,11083500,14565,0,1742577965,12921.084901679998,210.65119566000067,53381.175359520006 2025-03-21,17:26:07.000,80,11083441,14565,0,1742577966,12921.165737399999,210.47496741000214,53381.24523072001 2025-03-21,17:26:08.000,80,11083472,14685,0,1742577967,12921.293727289994,210.29169003000425,53381.36401176001 2025-03-21,17:26:09.000,80,11083432,14645,0,1742577968,12921.38803563,210.10841264999908,53381.45484432 2025-03-21,17:26:10.000,80,11083446,14565,0,1742577969,12921.50255289999,209.86169309999968,53381.510741280006 2025-03-21,17:26:11.000,80,11083440,14645,0,1742577970,12921.617070169996,209.62202267999965,53381.60157384001 2025-03-21,17:26:12.000,80,11083510,14605,0,1742577971,12921.684433269991,209.3189100899981,53381.63650944 2025-03-21,17:26:13.000,80,11083502,14445,0,1742577972,12921.745060059991,209.04399402000126,53381.71336776 2025-03-21,17:26:14.000,80,11083434,14605,0,1742577973,12921.785477919992,208.73383230000036,53381.76926472001 2025-03-21,17:26:15.000,80,11083499,14445,0,1742577974,12921.839368399997,208.35317927999859,53381.776251840005 2025-03-21,17:26:16.000,80,11083480,14525,0,1742577975,12921.846104709992,207.97957539000345,53381.78323896 2025-03-21,17:26:17.000,80,11083444,14645,0,1742577976,12921.839368399997,207.63416801999847,53381.895032880006 2025-03-21,17:26:18.000,80,11083456,14525,0,1742577977,12921.825895779992,207.26056413000333,53381.90202 2025-03-21,17:26:19.000,80,11083473,14685,0,1742577978,12921.792214230001,206.90105849999964,53382.02080104 2025-03-21,17:26:20.000,80,11083411,14565,0,1742577979,12921.879786259997,206.6261424300028,53382.02778816 2025-03-21,17:26:21.000,80,11083486,14885,0,1742577980,12921.974094600002,206.34417722999933,53382.09067224 2025-03-21,17:26:22.000,80,11083499,14365,0,1742577981,12922.209865449993,206.09040855000057,53382.12560784 2025-03-21,17:26:23.000,80,11083409,14485,0,1742577982,12922.317646409989,205.80844335000438,53382.15355632001 2025-03-21,17:26:24.000,80,11083434,14365,0,1742577983,12922.432163679994,205.55467466999835,53382.20246616001 2025-03-21,17:26:25.000,80,11083375,14605,0,1742577984,12922.452372609994,205.27270947000216,53382.23740176 2025-03-21,17:26:26.000,80,11083477,14685,0,1742577985,12922.411954749994,204.89205645000038,53382.22342752001 2025-03-21,17:26:27.000,80,11083438,14645,0,1742577986,12922.270492239993,204.5255016900046,53382.27233736001 2025-03-21,17:26:28.000,80,11083526,14565,0,1742577987,12922.102084489998,204.17304519000027,53382.38413128 2025-03-21,17:26:29.000,80,11083499,14685,0,1742577988,12921.879786259997,203.86993259999872,53382.349195680006 2025-03-21,17:26:30.000,80,11083472,14405,0,1742577989,12921.731587440001,203.58796740000253,53382.3561828 2025-03-21,17:26:31.000,80,11083443,14525,0,1742577990,12921.61033386,203.34124785000313,53382.39111840001 2025-03-21,17:26:32.000,80,11083460,14645,0,1742577991,12921.475607659995,203.09452830000373,53382.34220856001 2025-03-21,17:26:33.000,80,11083508,14365,0,1742577992,12921.26678205,202.93944744000328,53382.41906688001 2025-03-21,17:26:34.000,80,11083471,14445,0,1742577993,12921.057956439989,202.8548578800037,53382.41207976 2025-03-21,17:26:35.000,80,11083514,14605,0,1742577994,12920.849130829993,202.8407596199977,53382.447015360005 2025-03-21,17:26:36.000,80,11083444,14525,0,1742577995,12920.673986770002,202.81256310000026,53382.3561828 2025-03-21,17:26:37.000,80,11083461,14885,0,1742577996,12920.519051639996,202.68567876000452,53382.36316992 2025-03-21,17:26:38.000,80,11083456,14445,0,1742577997,12920.424743299991,202.5587944200015,53382.377144160004 2025-03-21,17:26:39.000,80,11083506,14565,0,1742577998,12920.41127068,202.35436964999826,53382.33522144 2025-03-21,17:26:40.000,80,11083456,14485,0,1742577999,12920.377589129996,202.07240445000207,53382.40509264 2025-03-21,17:26:41.000,80,11083444,14325,0,1742578000,12920.458424849996,201.74814447000244,53382.349195680006 2025-03-21,17:26:42.000,80,11083453,14525,0,1742578001,12920.599887359997,201.46617926999897,53382.328234320004 2025-03-21,17:26:43.000,80,11083440,14365,0,1742578002,12920.768295109992,201.261754500003,53382.2863116 2025-03-21,17:26:44.000,80,11083462,14645,0,1742578003,12920.983857029998,201.13487016,53382.30727296 2025-03-21,17:26:45.000,80,11083464,14445,0,1742578004,12921.098374299989,201.19126320000214,53382.38413128 2025-03-21,17:26:46.000,80,11083475,14405,0,1742578005,12921.19941894999,201.30404927999916,53382.33522144 2025-03-21,17:26:47.000,80,11083502,14645,0,1742578006,12921.293727289994,201.5084740500024,53382.398105520006 2025-03-21,17:26:48.000,80,11083453,14685,0,1742578007,12921.374563009995,201.6071618700007,53382.426054 2025-03-21,17:26:49.000,80,11083451,14445,0,1742578008,12921.40150824999,201.6283092599988,53382.44002824001 2025-03-21,17:26:50.000,80,11083458,14405,0,1742578009,12921.38129931999,201.593063610002,53382.4609896 2025-03-21,17:26:51.000,80,11083448,14365,0,1742578010,12921.46213503999,201.5437196999992,53382.495925200004 2025-03-21,17:26:52.000,80,11083442,14805,0,1742578011,12921.617070169996,201.47322839999833,53382.5308608 2025-03-21,17:26:53.000,80,11083493,14605,0,1742578012,12921.913467810002,201.33224580000388,53382.57278352 2025-03-21,17:26:54.000,80,11083431,14925,0,1742578013,12922.263755929998,201.15601754999807,53382.62169336 2025-03-21,17:26:55.000,80,11083467,14525,0,1742578014,12922.70161607999,201.0009366900049,53382.72650016001 2025-03-21,17:26:56.000,80,11083422,14565,0,1742578015,12923.152948850002,200.87405235000188,53382.733487280006 2025-03-21,17:26:57.000,80,11083460,14525,0,1742578016,12923.563863759999,200.75421713999822,53382.82431984001 2025-03-21,17:26:58.000,80,11083456,14525,0,1742578017,12923.934360809995,200.6555293199999,53382.880216800004 2025-03-21,17:26:59.000,80,11083440,14525,0,1742578018,12924.244231069992,200.62028367000312,53382.95707512 2025-03-21,17:27:00.000,80,11083429,14365,0,1742578019,12924.500210849998,200.5568415000016,53383.047907680004 2025-03-21,17:27:01.000,80,11083428,14565,0,1742578020,12924.789872179994,200.4581536800033,53383.13874024001 2025-03-21,17:27:02.000,80,11083414,14485,0,1742578021,12925.09974243999,200.40176064000116,53383.20162432 2025-03-21,17:27:03.000,80,11083417,14605,0,1742578022,12925.463503179992,200.30307282000285,53383.25053416 2025-03-21,17:27:04.000,80,11083469,14565,0,1742578023,12925.921572259998,200.26782716999878,53383.39027656 2025-03-21,17:27:05.000,80,11083494,14325,0,1742578024,12926.46721337,200.25372891000006,53383.523031840006 2025-03-21,17:27:06.000,80,11083432,14885,0,1742578025,12927.060008649998,200.32422021000093,53383.620851520005 2025-03-21,17:27:07.000,80,11083419,14525,0,1742578026,12927.612386069995,200.43700628999795,53383.7536068 2025-03-21,17:27:08.000,80,11083515,14525,0,1742578027,12928.205181349993,200.51454671999818,53383.94924616001 2025-03-21,17:27:09.000,80,11083454,14325,0,1742578028,12928.690195669995,200.59913627999777,53384.09597568001 2025-03-21,17:27:10.000,80,11083443,14525,0,1742578029,12929.155001059997,200.64848019000056,53384.23571808001 2025-03-21,17:27:11.000,80,11083483,14525,0,1742578030,12929.579388589998,200.7401188799995,53384.361486240006 2025-03-21,17:27:12.000,80,11083438,14285,0,1742578031,12929.83536836999,200.81765930999973,53384.51520288 2025-03-21,17:27:13.000,80,11083406,14445,0,1742578032,12929.93641301999,200.91634712999803,53384.58507408 2025-03-21,17:27:14.000,80,11083473,14565,0,1742578033,12929.970094569995,201.0150349500036,53384.724816480004 2025-03-21,17:27:15.000,80,11083464,14685,0,1742578034,12929.9229404,201.09257538000384,53384.82962328 2025-03-21,17:27:16.000,80,11083469,14285,0,1742578035,12929.82189575,201.24060710999765,53384.92744296 2025-03-21,17:27:17.000,80,11083488,14365,0,1742578036,12929.82189575,201.33224580000388,53385.03224976001 2025-03-21,17:27:18.000,80,11083460,14685,0,1742578037,12929.808423129994,201.4802775299977,53385.081159600006 2025-03-21,17:27:19.000,80,11083438,14725,0,1742578038,12929.84210468,201.67765317000158,53385.15801792 2025-03-21,17:27:20.000,80,11083446,14525,0,1742578039,12929.90273147,201.92437272000097,53385.227889120004 2025-03-21,17:27:21.000,80,11083438,14525,0,1742578040,12930.050930289995,202.07240445000207,53385.28378608 2025-03-21,17:27:22.000,80,11083413,14565,0,1742578041,12930.151974939996,202.26978008999868,53385.395580000004 2025-03-21,17:27:23.000,80,11083407,14565,0,1742578042,12930.286701140001,202.41781181999977,53385.45846408001 2025-03-21,17:27:24.000,80,11083446,14685,0,1742578043,12930.340591619992,202.53059790000407,53385.54230952 2025-03-21,17:27:25.000,80,11083474,14565,0,1742578044,12930.401218409992,202.53059790000407,53385.570258 2025-03-21,17:27:26.000,80,11083439,14365,0,1742578045,12930.347327930001,202.58699093999894,53385.73794888 2025-03-21,17:27:27.000,80,11083448,14445,0,1742578046,12930.273228519996,202.5446961600028,53385.82878144 2025-03-21,17:27:28.000,80,11083406,14605,0,1742578047,12930.205865420001,202.45305747000384,53385.82878144 2025-03-21,17:27:29.000,80,11083515,14445,0,1742578048,12930.01724873999,202.37551704000361,53385.82878144 2025-03-21,17:27:30.000,80,11083386,14805,0,1742578049,12929.96335826,202.34027138999954,53385.84275568001 2025-03-21,17:27:31.000,80,11083407,14485,0,1742578050,12929.869049919995,202.3966644300017,53385.84275568001 2025-03-21,17:27:32.000,80,11083409,14405,0,1742578051,12929.808423129994,202.53764703000343,53385.86371704001 2025-03-21,17:27:33.000,80,11083432,14645,0,1742578052,12929.77474157999,202.6574822399998,53385.83576856 2025-03-21,17:27:34.000,80,11083412,14685,0,1742578053,12929.741060029999,202.8407596199977,53385.91262688001 2025-03-21,17:27:35.000,80,11083457,14525,0,1742578054,12929.747796339994,203.1509213399986,53385.84275568001 2025-03-21,17:27:36.000,80,11083458,15045,0,1742578055,12929.73432371999,203.4610830599995,53385.94756248 2025-03-21,17:27:37.000,80,11083405,14485,0,1742578056,12929.78147789,203.75009739000234,53385.968523840005 2025-03-21,17:27:38.000,80,11083418,14605,0,1742578057,12929.77474157999,204.0179643299998,53385.9545496 2025-03-21,17:27:39.000,80,11083488,14685,0,1742578058,12929.75453264999,204.2153399700037,53386.03140792001 2025-03-21,17:27:40.000,80,11083418,14485,0,1742578059,12929.82189575,204.4127156100003,53386.05236928 2025-03-21,17:27:41.000,80,11083405,14685,0,1742578060,12929.909467779995,204.50435429999925,53386.03839504001 2025-03-21,17:27:42.000,80,11083437,14605,0,1742578061,12930.08461184,204.51845255999797,53386.19909880001 2025-03-21,17:27:43.000,80,11083439,14645,0,1742578062,12930.16544756,204.44091212999774,53386.22704728001 2025-03-21,17:27:44.000,80,11083452,14325,0,1742578063,12930.199129109991,204.30697866000264,53386.254995760006 2025-03-21,17:27:45.000,80,11083459,14725,0,1742578064,12930.131766009996,204.09550476000004,53386.31787984 2025-03-21,17:27:46.000,80,11083443,14725,0,1742578065,12929.99703980999,203.89812912000343,53386.38076392 2025-03-21,17:27:47.000,80,11083413,14325,0,1742578066,12929.78147789,203.70075347999955,53386.45762224 2025-03-21,17:27:48.000,80,11083414,14685,0,1742578067,12929.633279069989,203.58796740000253,53386.471596480005 2025-03-21,17:27:49.000,80,11083488,14685,0,1742578068,12929.626542759994,203.5738691400038,53386.5484548 2025-03-21,17:27:50.000,80,11083403,14525,0,1742578069,12929.613070139989,203.53862348999974,53386.569416160004 2025-03-21,17:27:51.000,80,11083400,14405,0,1742578070,12929.518761799998,203.59501653000189,53386.6532616 2025-03-21,17:27:52.000,80,11083407,14525,0,1742578071,12929.417717149998,203.62321304999932,53386.70915856001 2025-03-21,17:27:53.000,80,11083426,14685,0,1742578072,12929.444662389993,203.6937043500002,53386.75108128001 2025-03-21,17:27:54.000,80,11083446,14725,0,1742578073,12929.505289179993,203.67960609000147,53386.82793960001 2025-03-21,17:27:55.000,80,11083377,14565,0,1742578074,12929.653487999989,203.53862348999974,53386.83492672 2025-03-21,17:27:56.000,80,11083467,14685,0,1742578075,12929.88252254,203.31305132999842,53386.93973352 2025-03-21,17:27:57.000,80,11083487,14685,0,1742578076,12929.95662194999,202.9887913499988,53386.98165624 2025-03-21,17:27:58.000,80,11083543,14645,0,1742578077,12929.929676709995,202.65043311000045,53387.023578960005 2025-03-21,17:27:59.000,80,11083506,14365,0,1742578078,12929.77474157999,202.3966644300017,53387.06550168001 2025-03-21,17:28:00.000,80,11083487,14445,0,1742578079,12929.579388589998,202.20633792000444,53387.04454032001 2025-03-21,17:28:01.000,80,11083470,14445,0,1742578080,12929.370562980002,202.19223965999845,53387.0026176 2025-03-21,17:28:02.000,80,11083426,14525,0,1742578081,12929.107846890001,202.2979766100034,53387.05152744 2025-03-21,17:28:03.000,80,11083462,14485,0,1742578082,12928.851867109996,202.49535225,53387.072488800004 2025-03-21,17:28:04.000,80,11083437,14285,0,1742578083,12928.65651411999,202.67862962999789,53387.03755320001 2025-03-21,17:28:05.000,80,11083472,14485,0,1742578084,12928.434215889989,202.82666135999898,53387.023578960005 2025-03-21,17:28:06.000,80,11083463,14685,0,1742578085,12928.292753379988,202.86190701000305,53387.05152744 2025-03-21,17:28:07.000,80,11083463,14565,0,1742578086,12928.131081940002,202.8689561400024,53386.98864336 2025-03-21,17:28:08.000,80,11083402,14445,0,1742578087,12927.942465259992,202.7702683200041,53386.98165624 2025-03-21,17:28:09.000,80,11083442,14445,0,1742578088,12927.787530130001,202.61518746000365,53386.94672064001 2025-03-21,17:28:10.000,80,11083509,14565,0,1742578089,12927.720167029991,202.50945050999871,53386.91178504 2025-03-21,17:28:11.000,80,11083453,14685,0,1742578090,12927.59891344999,202.4601066000032,53386.89082368 2025-03-21,17:28:12.000,80,11083480,14805,0,1742578091,12927.49786879999,202.53764703000343,53386.86986232001 2025-03-21,17:28:13.000,80,11083500,14725,0,1742578092,12927.248625329994,202.7702683200041,53386.81396536 2025-03-21,17:28:14.000,80,11083489,14565,0,1742578093,12926.979172929998,203.13682307999989,53386.82095248 2025-03-21,17:28:15.000,80,11083426,14525,0,1742578094,12926.628884810001,203.4610830599995,53386.7231328 2025-03-21,17:28:16.000,80,11083500,14685,0,1742578095,12926.292069309995,203.75009739000234,53386.758068400006 2025-03-21,17:28:17.000,80,11083453,14805,0,1742578096,12926.022616909999,203.9686204200043,53386.74409416 2025-03-21,17:28:18.000,80,11083457,14565,0,1742578097,12925.773373440003,204.1518978000022,53386.64627448 2025-03-21,17:28:19.000,80,11083463,14525,0,1742578098,12925.598229379997,204.27173300999857,53386.66723584 2025-03-21,17:28:20.000,80,11083452,14565,0,1742578099,12925.382667459991,204.3986173500016,53386.639287360005 2025-03-21,17:28:21.000,80,11083471,14565,0,1742578100,12925.03911564999,204.50435429999925,53386.618326 2025-03-21,17:28:22.000,80,11083485,14565,0,1742578101,12924.655145979988,204.58189472999948,53386.54146768001 2025-03-21,17:28:23.000,80,11083484,14605,0,1742578102,12924.284648929992,204.48320691000117,53386.569416160004 2025-03-21,17:28:24.000,80,11083437,14645,0,1742578103,12923.86026139999,204.33517518000008,53386.520506320005 2025-03-21,17:28:25.000,80,11083452,14685,0,1742578104,12923.483028039998,204.08140650000132,53386.48557072 2025-03-21,17:28:26.000,80,11083468,14565,0,1742578105,12923.119267299997,203.8205886900032,53386.4087124 2025-03-21,17:28:27.000,80,11083508,14285,0,1742578106,12922.78245179999,203.60206566000124,53386.33185408 2025-03-21,17:28:28.000,80,11083517,14365,0,1742578107,12922.60730774,203.40469002000464,53386.24102152 2025-03-21,17:28:29.000,80,11083463,14365,0,1742578108,12922.49952677999,203.29190394000034,53386.22006016 2025-03-21,17:28:30.000,80,11083449,14605,0,1742578109,12922.43889998999,203.17911786000332,53386.11525336 2025-03-21,17:28:31.000,80,11083485,14765,0,1742578110,12922.411954749994,203.02403700000286,53386.04538216 2025-03-21,17:28:32.000,80,11083449,14405,0,1742578111,12922.270492239993,202.88305440000113,53386.05935640001 2025-03-21,17:28:33.000,80,11083493,14485,0,1742578112,12922.054930320002,202.6433839800011,53385.9545496 2025-03-21,17:28:34.000,80,11083519,14685,0,1742578113,12921.785477919992,202.41781181999977,53385.94756248 2025-03-21,17:28:35.000,80,11083467,14525,0,1742578114,12921.50255289999,202.01601140999992,53385.898652640004 2025-03-21,17:28:36.000,80,11083468,14685,0,1742578115,12921.26004573999,201.55076882999856,53385.85672992 2025-03-21,17:28:37.000,80,11083416,14285,0,1742578116,12921.084901679998,201.05732972999976,53385.84275568001 2025-03-21,17:28:38.000,80,11083492,14405,0,1742578117,12920.963648099998,200.50044845999946,53385.75891024 2025-03-21,17:28:39.000,80,11083474,14765,0,1742578118,12920.862603449998,199.84487937000085,53385.70301328001 2025-03-21,17:28:40.000,80,11083446,14685,0,1742578119,12920.754822490002,199.20340854000096,53385.6401292 2025-03-21,17:28:41.000,80,11083519,14405,0,1742578120,12920.620096289997,198.63242901000194,53385.60519360001 2025-03-21,17:28:42.000,80,11083498,14525,0,1742578121,12920.593151050001,198.06849861000228,53385.55628376001 2025-03-21,17:28:43.000,80,11083460,14365,0,1742578122,12920.647041529992,197.50456821000262,53385.54230952 2025-03-21,17:28:44.000,80,11083474,14205,0,1742578123,12920.842394519997,196.98998171999847,53385.55628376001 2025-03-21,17:28:45.000,80,11083434,14205,0,1742578124,12920.929966549993,196.50359174999903,53385.47243832 2025-03-21,17:28:46.000,80,11083467,14485,0,1742578125,12921.031011199993,196.08769308000046,53385.48641256001 2025-03-21,17:28:47.000,80,11083454,14565,0,1742578126,12921.031011199993,195.6858926700006,53385.50737392001 2025-03-21,17:28:48.000,80,11083446,14685,0,1742578127,12920.923230239998,195.26999400000204,53385.53532240001 2025-03-21,17:28:49.000,80,11083431,14525,0,1742578128,12920.727877249992,194.77655490000325,53385.50737392001 2025-03-21,17:28:50.000,80,11083397,14405,0,1742578129,12920.545996879991,194.1773788499995,53385.47942544 2025-03-21,17:28:51.000,80,11083462,14645,0,1742578130,12920.532524260001,193.53590801999962,53385.43750272001 2025-03-21,17:28:52.000,80,11083453,14445,0,1742578131,12920.673986770002,192.85919154000294,53385.40256712 2025-03-21,17:28:53.000,80,11083466,14285,0,1742578132,12920.842394519997,192.1965733199977,53385.48641256001 2025-03-21,17:28:54.000,80,11083477,14805,0,1742578133,12921.037747509989,191.46346379999886,53385.395580000004 2025-03-21,17:28:55.000,80,11083437,14565,0,1742578134,12921.212891569994,190.81494383999961,53385.38160576 2025-03-21,17:28:56.000,80,11083396,14525,0,1742578135,12921.536234449995,190.159374750001,53385.416541360006 2025-03-21,17:28:57.000,80,11083463,14685,0,1742578136,12921.805686849992,189.5531495699979,53385.45147696 2025-03-21,17:28:58.000,80,11083433,14525,0,1742578137,12921.987567219992,189.02446482000232,53385.5003868 2025-03-21,17:28:59.000,80,11083419,14325,0,1742578138,12922.102084489998,188.6508609299999,53385.45846408001 2025-03-21,17:29:00.000,80,11083431,14485,0,1742578139,12922.095348180002,188.2913553000035,53385.47942544 2025-03-21,17:29:01.000,80,11083473,14365,0,1742578140,12922.014512460002,187.88250576000428,53385.514361040005 2025-03-21,17:29:02.000,80,11083455,14565,0,1742578141,12921.886522569992,187.44545970000036,53385.53532240001 2025-03-21,17:29:03.000,80,11083505,14525,0,1742578142,12921.778741609996,186.8462836500039,53385.52833528001 2025-03-21,17:29:04.000,80,11083450,14765,0,1742578143,12921.785477919992,186.21891108000273,53385.570258 2025-03-21,17:29:05.000,80,11083480,14605,0,1742578144,12921.852841020002,185.45055590999982,53385.49339968 2025-03-21,17:29:06.000,80,11083442,14525,0,1742578145,12922.001039839997,184.77383943000314,53385.48641256001 2025-03-21,17:29:07.000,80,11083488,14885,0,1742578146,12922.142502349998,184.2240072900022,53385.5003868 2025-03-21,17:29:08.000,80,11083443,14605,0,1742578147,12922.250283309993,183.81515775000298,53385.52134816 2025-03-21,17:29:09.000,80,11083471,14565,0,1742578148,12922.358064269989,183.44860298999993,53385.47243832 2025-03-21,17:29:10.000,80,11083406,14845,0,1742578149,12922.331119029994,183.08204823000415,53385.514361040005 2025-03-21,17:29:11.000,80,11083435,14765,0,1742578150,12922.310910099994,182.8423778100041,53385.54230952 2025-03-21,17:29:12.000,80,11083434,14205,0,1742578151,12922.209865449993,182.6168056500028,53385.54230952 2025-03-21,17:29:13.000,80,11083451,14845,0,1742578152,12922.142502349998,182.44057740000426,53385.52833528001 2025-03-21,17:29:14.000,80,11083406,14725,0,1742578153,12922.061666629997,182.23615263000102,53385.57724512001 2025-03-21,17:29:15.000,80,11083481,14405,0,1742578154,12922.007776149992,181.85549960999924,53385.563270880004 2025-03-21,17:29:16.000,80,11083467,14805,0,1742578155,12922.001039839997,181.39730616000452,53385.54929664 2025-03-21,17:29:17.000,80,11083431,14725,0,1742578156,12921.960621979997,180.85452315000293,53385.563270880004 2025-03-21,17:29:18.000,80,11083442,14885,0,1742578157,12921.987567219992,180.27649449000455,53385.54230952 2025-03-21,17:29:19.000,80,11083425,14405,0,1742578158,12922.061666629997,179.71961322000425,53385.53532240001 2025-03-21,17:29:20.000,80,11083432,14565,0,1742578159,12922.209865449993,179.3530584600012,53385.52134816 2025-03-21,17:29:21.000,80,11083474,14725,0,1742578160,12922.351327959994,178.99355283000477,53385.54230952 2025-03-21,17:29:22.000,80,11083446,14805,0,1742578161,12922.46584523,178.63404720000108,53385.57724512001 2025-03-21,17:29:23.000,80,11083408,14725,0,1742578162,12922.46584523,178.39437678000104,53385.514361040005 2025-03-21,17:29:24.000,80,11083482,14685,0,1742578163,12922.378273199989,178.06306767000206,53385.57724512001 2025-03-21,17:29:25.000,80,11083373,14525,0,1742578164,12922.290701169994,177.80224986000394,53385.563270880004 2025-03-21,17:29:26.000,80,11083465,14325,0,1742578165,12922.209865449993,177.39340032000473,53385.55628376001 2025-03-21,17:29:27.000,80,11083438,14565,0,1742578166,12922.095348180002,177.1537299000047,53385.52134816 2025-03-21,17:29:28.000,80,11083498,14645,0,1742578167,12922.102084489998,176.88586295999994,53385.54230952 2025-03-21,17:29:29.000,80,11083478,14605,0,1742578168,12922.129029729993,176.6109468900031,53385.570258 2025-03-21,17:29:30.000,80,11083449,14605,0,1742578169,12922.257019619989,176.45586603000265,53385.53532240001 2025-03-21,17:29:31.000,80,11083469,14485,0,1742578170,12922.39848212999,176.32898168999964,53385.53532240001 2025-03-21,17:29:32.000,80,11083462,14725,0,1742578171,12922.60057142999,176.14570431000175,53385.682051920005 2025-03-21,17:29:33.000,80,11083452,14565,0,1742578172,12922.68814346,175.94832866999786,53385.66807768 2025-03-21,17:29:34.000,80,11083435,14485,0,1742578173,12922.78918811,175.6804617300004,53385.730961760004 2025-03-21,17:29:35.000,80,11083471,14405,0,1742578174,12922.863287519991,175.3843982699982,53385.77288448001 2025-03-21,17:29:36.000,80,11083426,14485,0,1742578175,12922.876760139996,175.11653133000073,53385.82878144 2025-03-21,17:29:37.000,80,11083484,14525,0,1742578176,12922.883496449991,174.96145047000027,53385.898652640004 2025-03-21,17:29:38.000,80,11083440,14485,0,1742578177,12922.923914309991,174.80636960999982,53385.83576856 2025-03-21,17:29:39.000,80,11083467,14605,0,1742578178,12922.957595859996,174.65833787999873,53385.91262688001 2025-03-21,17:29:40.000,80,11083410,14405,0,1742578179,12922.977804789996,174.5948957100045,53385.90563976 2025-03-21,17:29:41.000,80,11083500,14565,0,1742578180,12923.099058369997,174.41161832999933,53385.93358824 2025-03-21,17:29:42.000,80,11083454,14885,0,1742578181,12923.395456009988,174.22834095000144,53386.00345944 2025-03-21,17:29:43.000,80,11083496,14645,0,1742578182,12923.752480439995,174.04506357000355,53386.04538216 2025-03-21,17:29:44.000,80,11083496,14525,0,1742578183,12924.210549520001,173.84768792999967,53386.08031776001 2025-03-21,17:29:45.000,80,11083471,14445,0,1742578184,12924.614728119988,173.615066639999,53386.14320184 2025-03-21,17:29:46.000,80,11083444,14685,0,1742578185,12924.911125759994,173.38949447999767,53386.234034400004 2025-03-21,17:29:47.000,80,11083463,14725,0,1742578186,12924.991961479995,173.22736448999785,53386.3388412 2025-03-21,17:29:48.000,80,11083447,14725,0,1742578187,12925.032379339995,173.07933276000404,53386.44364800001 2025-03-21,17:29:49.000,80,11083471,14645,0,1742578188,12924.97848885999,172.88195712000015,53386.52749344 2025-03-21,17:29:50.000,80,11083487,14525,0,1742578189,12924.94480731,172.71982713000034,53386.590377520006 2025-03-21,17:29:51.000,80,11083454,14725,0,1742578190,12924.94480731,172.5788445299986,53386.63230024001 2025-03-21,17:29:52.000,80,11083432,14285,0,1742578191,12924.890916829994,172.39556715000072,53386.74409416 2025-03-21,17:29:53.000,80,11083488,14325,0,1742578192,12924.91786206999,172.2968793300024,53386.71614568 2025-03-21,17:29:54.000,80,11083459,14725,0,1742578193,12925.03911564999,172.1699949899994,53386.77204264 2025-03-21,17:29:55.000,80,11083403,14365,0,1742578194,12925.10647875,172.00786499999958,53386.79999112001 2025-03-21,17:29:56.000,80,11083467,14405,0,1742578195,12925.24120494999,171.89507892000256,53386.91178504 2025-03-21,17:29:57.000,80,11083464,14965,0,1742578196,12925.301831739991,171.79639110000426,53386.904797920004 2025-03-21,17:29:58.000,80,11083439,14445,0,1742578197,12925.355722219996,171.63426111000445,53386.98165624 2025-03-21,17:29:59.000,80,11083417,14565,0,1742578198,12925.295095429996,171.45803285999864,53387.093450160006 2025-03-21,17:30:00.000,80,11083411,14525,0,1742578199,12925.26141387999,171.3311485200029,53387.08646304001 2025-03-21,17:30:01.000,80,11083453,14725,0,1742578200,12925.26141387999,171.14082200999837,53387.14934712 2025-03-21,17:30:02.000,80,11083439,14645,0,1742578201,12925.28835912,170.96459375999984,53387.17030848 2025-03-21,17:30:03.000,80,11083406,14525,0,1742578202,12925.295095429996,170.8377094200041,53387.29607664 2025-03-21,17:30:04.000,80,11083462,14565,0,1742578203,12925.355722219996,170.7883655100013,53387.23319256001 2025-03-21,17:30:05.000,80,11083467,14765,0,1742578204,12925.396140079996,170.6755794300043,53387.28908952 2025-03-21,17:30:06.000,80,11083459,14405,0,1742578205,12925.517393659997,170.61918639000214,53387.39389632 2025-03-21,17:30:07.000,80,11083421,14965,0,1742578206,12925.591493070002,170.49230204999913,53387.4567804 2025-03-21,17:30:08.000,80,11083492,14445,0,1742578207,12925.544338899992,170.38656510000146,53387.48472888 2025-03-21,17:30:09.000,80,11083459,14565,0,1742578208,12925.470239490001,170.17509119999886,53387.62447128 2025-03-21,17:30:10.000,80,11083467,14725,0,1742578209,12925.423085319992,170.06230512000184,53387.73626520001 2025-03-21,17:30:11.000,80,11083433,14565,0,1742578210,12925.476975799997,169.8860768700033,53387.72229096 2025-03-21,17:30:12.000,80,11083483,14525,0,1742578211,12925.598229379997,169.75214340000093,53387.75722656001 2025-03-21,17:30:13.000,80,11083474,14685,0,1742578212,12925.699274029997,169.63230819000455,53387.876007599996 2025-03-21,17:30:14.000,80,11083448,14605,0,1742578213,12925.840736539998,169.51952211000025,53387.91793032 2025-03-21,17:30:15.000,80,11083463,14325,0,1742578214,12926.23817882999,169.45607993999874,53388.03671136 2025-03-21,17:30:16.000,80,11083475,14645,0,1742578215,12926.669302670001,169.3926377700045,53388.16946664001 2025-03-21,17:30:17.000,80,11083471,14365,0,1742578216,12927.262097949999,169.3644412499998,53388.246324960004 2025-03-21,17:30:18.000,80,11083434,14725,0,1742578217,12927.841420609991,169.27280256000086,53388.32318328 2025-03-21,17:30:19.000,80,11083450,14605,0,1742578218,12928.434215889989,169.09657431000232,53388.51183552 2025-03-21,17:30:20.000,80,11083501,14645,0,1742578219,12929.161737369992,168.87805128000036,53388.62362944001 2025-03-21,17:30:21.000,80,11083431,14725,0,1742578220,12930.04419398,168.39166131000093,53388.79830744 2025-03-21,17:30:22.000,80,11083412,14605,0,1742578221,12930.919914279999,167.68674830999953,53389.07779224001 2025-03-21,17:30:23.000,80,11083462,14485,0,1742578222,12931.728271480002,166.8056070599996,53389.252470240004 2025-03-21,17:30:24.000,80,11083386,14685,0,1742578223,12932.428847719995,165.8046306000033,53389.53195504001 2025-03-21,17:30:25.000,80,11083423,14445,0,1742578224,12933.048588240003,164.902341959998,53389.83938832 2025-03-21,17:30:26.000,80,11083404,14325,0,1742578225,12933.53360255999,163.97890593000193,53390.00009208 2025-03-21,17:30:27.000,80,11083443,14525,0,1742578226,12933.850209129996,163.27399293000053,53390.25162840001 2025-03-21,17:30:28.000,80,11083437,14365,0,1742578227,12934.092716289997,162.55498167000042,53390.55906168 2025-03-21,17:30:29.000,80,11083437,14725,0,1742578228,12934.261124039993,161.90646171000117,53390.761688160004 2025-03-21,17:30:30.000,80,11083399,14445,0,1742578229,12934.422795479994,161.20859783999913,53390.94335328001 2025-03-21,17:30:31.000,80,11083459,14485,0,1742578230,12934.59120322999,160.40499701999943,53391.166941120006 2025-03-21,17:30:32.000,80,11083416,14445,0,1742578231,12934.847183009995,159.40402056000312,53391.39052896 2025-03-21,17:30:33.000,80,11083421,14845,0,1742578232,12935.029063379996,158.1774719399982,53391.46040016 2025-03-21,17:30:34.000,80,11083418,14525,0,1742578233,12935.244625300002,156.82403898000484,53391.69097512001 2025-03-21,17:30:35.000,80,11083446,14805,0,1742578234,12935.433241979998,155.48470428000292,53391.935524320004 2025-03-21,17:30:36.000,80,11083436,14525,0,1742578235,12935.473659839998,154.2088117500025,53392.04731824001 2025-03-21,17:30:37.000,80,11083412,14685,0,1742578236,12935.365878880002,153.0457052999991,53392.13116368 2025-03-21,17:30:38.000,80,11083430,14885,0,1742578237,12935.096426479991,151.92489362999913,53392.31282880001 2025-03-21,17:30:39.000,80,11083436,14405,0,1742578238,12934.65183001999,151.02260499000113,53392.39667424 2025-03-21,17:30:40.000,80,11083480,14725,0,1742578239,12934.092716289997,150.24720068999886,53392.508468160006 2025-03-21,17:30:41.000,80,11083409,14445,0,1742578240,12933.49318469999,149.45769812999788,53392.606287840004 2025-03-21,17:30:42.000,80,11083476,14285,0,1742578241,12932.833026319997,148.78803078000055,53392.68314616 2025-03-21,17:30:43.000,80,11083471,14525,0,1742578242,12932.15265900999,148.16065820999938,53392.66917192001 2025-03-21,17:30:44.000,80,11083468,14365,0,1742578243,12931.431873839996,147.3711556499984,53392.6621848 2025-03-21,17:30:45.000,80,11083396,14405,0,1742578244,12930.845814869994,146.63804612999957,53392.63423632 2025-03-21,17:30:46.000,80,11083444,14725,0,1742578245,12930.199129109991,145.8132979200018,53392.57135224 2025-03-21,17:30:47.000,80,11083446,14485,0,1742578246,12929.579388589998,144.95330405999994,53392.59930072001 2025-03-21,17:30:48.000,80,11083441,14765,0,1742578247,12929.087637960001,144.10035933000472,53392.44558408 2025-03-21,17:30:49.000,80,11083471,14485,0,1742578248,12928.67672304999,143.19102156000008,53392.39667424 2025-03-21,17:30:50.000,80,11083416,14205,0,1742578249,12928.265808139993,142.26053640000464,53392.33379016001 2025-03-21,17:30:51.000,80,11083391,14525,0,1742578250,12927.881838469992,141.4005425400028,53392.16609928001 2025-03-21,17:30:52.000,80,11083421,14565,0,1742578251,12927.571968209995,140.61808911000116,53392.124176560006 2025-03-21,17:30:53.000,80,11083430,14645,0,1742578252,12927.35640628999,139.94137263000448,53392.01936976 2025-03-21,17:30:54.000,80,11083459,14925,0,1742578253,12927.262097949999,139.38449136000418,53391.92853720001 2025-03-21,17:30:55.000,80,11083429,14405,0,1742578254,12927.241889019999,139.05318224999792,53391.78180768001 2025-03-21,17:30:56.000,80,11083467,14725,0,1742578255,12927.40356046,138.93334704000154,53391.79578192 2025-03-21,17:30:57.000,80,11083480,14565,0,1742578256,12927.612386069995,139.03203485999984,53391.718923600005 2025-03-21,17:30:58.000,80,11083474,14565,0,1742578257,12927.774057509996,139.24350876000244,53391.683988 2025-03-21,17:30:59.000,80,11083458,14685,0,1742578258,12927.713430719996,139.5607196100027,53391.670013760006 2025-03-21,17:31:00.000,80,11083458,14445,0,1742578259,12927.55849558999,139.89907785000105,53391.649052400004 2025-03-21,17:31:01.000,80,11083411,14405,0,1742578260,12927.27557056999,140.23038696000003,53391.69796224 2025-03-21,17:31:02.000,80,11083420,14525,0,1742578261,12926.965700309993,140.51940129000286,53391.66302664001 2025-03-21,17:31:03.000,80,11083445,14525,0,1742578262,12926.729929460002,140.80136648999905,53391.62809104 2025-03-21,17:31:04.000,80,11083415,14445,0,1742578263,12926.494158609996,141.16087212000275,53391.670013760006 2025-03-21,17:31:05.000,80,11083456,14565,0,1742578264,12926.23817882999,141.5133286199998,53391.5791812 2025-03-21,17:31:06.000,80,11083495,14525,0,1742578265,12926.03608952999,141.83758859999944,53391.57219408001 2025-03-21,17:31:07.000,80,11083434,14445,0,1742578266,12925.854209159988,142.14775032000034,53391.55821984 2025-03-21,17:31:08.000,80,11083421,14885,0,1742578267,12925.706010339993,142.4508629100019,53391.54424560001 2025-03-21,17:31:09.000,80,11083464,14485,0,1742578268,12925.537602589997,142.74692637000408,53391.46040016 2025-03-21,17:31:10.000,80,11083402,14685,0,1742578269,12925.463503179992,143.05003895999835,53391.46738728 2025-03-21,17:31:11.000,80,11083430,14685,0,1742578270,12925.369194840001,143.38839720000396,53391.46738728 2025-03-21,17:31:12.000,80,11083449,14685,0,1742578271,12925.24794126,143.83249238999997,53391.47437440001 2025-03-21,17:31:13.000,80,11083475,14565,0,1742578272,12925.214259709996,144.29068584000197,53391.46040016 2025-03-21,17:31:14.000,80,11083423,14485,0,1742578273,12925.24120494999,144.75592842000333,53391.39751608 2025-03-21,17:31:15.000,80,11083458,14485,0,1742578274,12925.254677569996,145.24936752000212,53391.3695676 2025-03-21,17:31:16.000,80,11083441,14645,0,1742578275,12925.402876389991,145.77805226999772,53391.40450320001 2025-03-21,17:31:17.000,80,11083480,14445,0,1742578276,12925.476975799997,146.1869018100042,53391.4394388 2025-03-21,17:31:18.000,80,11083450,14565,0,1742578277,12925.598229379997,146.5675548299987,53391.39751608 2025-03-21,17:31:19.000,80,11083452,14285,0,1742578278,12925.557811519997,146.92001133000304,53391.34161912 2025-03-21,17:31:20.000,80,11083462,14725,0,1742578279,12925.436557939996,147.3359100000016,53391.41847744 2025-03-21,17:31:21.000,80,11083461,14565,0,1742578280,12925.22099601999,147.80820171000232,53391.39751608 2025-03-21,17:31:22.000,80,11083459,14565,0,1742578281,12924.783135869999,148.3227881999992,53391.41149032 2025-03-21,17:31:23.000,80,11083488,14845,0,1742578282,12924.224022139992,148.9290133800023,53391.39751608 2025-03-21,17:31:24.000,80,11083453,14565,0,1742578283,12923.624490549999,149.7467124600007,53391.24379944 2025-03-21,17:31:25.000,80,11083413,14605,0,1742578284,12922.957595859996,150.6983450100015,53391.17392824 2025-03-21,17:31:26.000,80,11083443,14765,0,1742578285,12922.209865449993,151.8121075500021,53391.09008280001 2025-03-21,17:31:27.000,80,11083463,14645,0,1742578286,12921.576652309996,153.08800008000253,53390.985276 2025-03-21,17:31:28.000,80,11083455,14525,0,1742578287,12920.977120719988,154.3709417400023,53390.85950784 2025-03-21,17:31:29.000,80,11083464,14725,0,1742578288,12920.620096289997,155.632736010004,53390.76867528 2025-03-21,17:31:30.000,80,11083439,14685,0,1742578289,12920.424743299991,156.9015794099978,53390.64989424 2025-03-21,17:31:31.000,80,11083469,14525,0,1742578290,12920.593151050001,157.99419456000032,53390.496177600005 2025-03-21,17:31:32.000,80,11083452,14645,0,1742578291,12920.970384409993,158.92467972000304,53390.34246096 2025-03-21,17:31:33.000,80,11083478,14525,0,1742578292,12921.664224339991,159.85516487999848,53390.258615520004 2025-03-21,17:31:34.000,80,11083450,14565,0,1742578293,12922.48605416,160.61647092000203,53390.17477008 2025-03-21,17:31:35.000,80,11083431,14365,0,1742578294,12923.260729809997,161.41302261000237,53390.09791176 2025-03-21,17:31:36.000,80,11083408,14165,0,1742578295,12923.98825129,162.35055690000445,53390.11887312 2025-03-21,17:31:37.000,80,11083504,14605,0,1742578296,12924.439584059997,163.47841770000377,53390.11887312 2025-03-21,17:31:38.000,80,11083514,14565,0,1742578297,12924.695563839989,164.71201545000076,53390.15380872001 2025-03-21,17:31:39.000,80,11083479,14605,0,1742578298,12924.648409669993,166.14298884000164,53390.2166928 2025-03-21,17:31:40.000,80,11083414,14565,0,1742578299,12924.506947159993,167.61625700999866,53390.279576880006 2025-03-21,17:31:41.000,80,11083472,14605,0,1742578300,12924.190340590001,169.16001648000383,53390.377396560005 2025-03-21,17:31:42.000,80,11083441,14565,0,1742578301,12923.934360809995,170.64033378000022,53390.41233216 2025-03-21,17:31:43.000,80,11083393,14765,0,1742578302,12923.61775423999,172.05720891000237,53390.53810032001 2025-03-21,17:31:44.000,80,11083442,14525,0,1742578303,12923.307883979993,173.41064187000302,53390.6009844 2025-03-21,17:31:45.000,80,11083434,14725,0,1742578304,12922.937386929996,174.62309223000193,53390.712778320005 2025-03-21,17:31:46.000,80,11083434,14525,0,1742578305,12922.573626189995,175.75095303000126,53390.86649496 2025-03-21,17:31:47.000,80,11083444,14605,0,1742578306,12922.102084489998,176.7589786200042,53390.97130176001 2025-03-21,17:31:48.000,80,11083437,14565,0,1742578307,12921.50255289999,177.58372683000198,53391.07610856 2025-03-21,17:31:49.000,80,11083494,14365,0,1742578308,12920.835658210002,178.28159070000402,53391.1948896 2025-03-21,17:31:50.000,80,11083410,14565,0,1742578309,12920.10140041999,178.7609315400041,53391.30668352001 2025-03-21,17:31:51.000,80,11083423,14685,0,1742578310,12919.266097979991,179.12748629999987,53391.334632000006 2025-03-21,17:31:52.000,80,11083416,14365,0,1742578311,12918.511631259993,179.27551803000097,53391.285722160006 2025-03-21,17:31:53.000,80,11083477,14565,0,1742578312,12917.88515442999,179.24027238000417,53391.313670640004 2025-03-21,17:31:54.000,80,11083507,14485,0,1742578313,12917.420349039989,179.07109325999772,53391.32065776 2025-03-21,17:31:55.000,80,11083452,14525,0,1742578314,12917.117215090002,178.76798067000345,53391.20886384001 2025-03-21,17:31:56.000,80,11083432,14485,0,1742578315,12917.123951399997,178.33093460999953,53391.166941120006 2025-03-21,17:31:57.000,80,11083463,14805,0,1742578316,12917.332777009993,177.73175856000307,53391.048160080005 2025-03-21,17:31:58.000,80,11083476,14765,0,1742578317,12917.68980144,177.01979643000232,53390.92239192001 2025-03-21,17:31:59.000,80,11083424,14525,0,1742578318,12918.087243729991,176.26553951999813,53390.82457224001 2025-03-21,17:32:00.000,80,11083450,14405,0,1742578319,12918.282596719997,175.39144740000484,53390.79662376 2025-03-21,17:32:01.000,80,11083424,14525,0,1742578320,12918.188288379992,174.57374831999914,53390.71976544 2025-03-21,17:32:02.000,80,11083384,14645,0,1742578321,12917.898627049995,173.72785272000328,53390.712778320005 2025-03-21,17:32:03.000,80,11083399,14485,0,1742578322,12917.460766899989,172.98064493999846,53390.60797152001 2025-03-21,17:32:04.000,80,11083407,14445,0,1742578323,12916.861235309996,172.3180267200005,53390.50316472 2025-03-21,17:32:05.000,80,11083469,14565,0,1742578324,12916.261703719989,171.6272119799978,53390.36342232 2025-03-21,17:32:06.000,80,11083372,14485,0,1742578325,12915.803634639997,170.95049550000113,53390.26560264 2025-03-21,17:32:07.000,80,11083405,14685,0,1742578326,12915.480291759995,170.25968075999845,53390.10489888001 2025-03-21,17:32:08.000,80,11083399,14725,0,1742578327,12915.40619234999,169.59706254000048,53390.0070792 2025-03-21,17:32:09.000,80,11083427,14365,0,1742578328,12915.42640127999,169.0190338800021,53389.86034968 2025-03-21,17:32:10.000,80,11083404,14445,0,1742578329,12915.45334652,168.43395609000436,53389.74156864 2025-03-21,17:32:11.000,80,11083441,14485,0,1742578330,12915.41292866,167.8206817800019,53389.66471032 2025-03-21,17:32:12.000,80,11083401,14325,0,1742578331,12915.36577448999,167.20740746999945,53389.59483912 2025-03-21,17:32:13.000,80,11083443,14805,0,1742578332,12915.22431197999,166.50249446999806,53389.51099368001 2025-03-21,17:32:14.000,80,11083384,14765,0,1742578333,12915.002013749989,165.64954974000284,53389.46208384001 2025-03-21,17:32:15.000,80,11083476,14565,0,1742578334,12914.671934559992,164.76135936000355,53389.40618688 2025-03-21,17:32:16.000,80,11083474,14525,0,1742578335,12914.32838274999,163.80972681000276,53389.35727704 2025-03-21,17:32:17.000,80,11083429,14765,0,1742578336,12913.96462200999,162.81579947999853,53389.28740584 2025-03-21,17:32:18.000,80,11083399,14565,0,1742578337,12913.614333889993,161.82187215000158,53389.19657328001 2025-03-21,17:32:19.000,80,11083423,14605,0,1742578338,12913.365090419997,160.89843611999822,53389.1336892 2025-03-21,17:32:20.000,80,11083407,14445,0,1742578339,12913.129319569991,159.92565617999935,53389.04285664 2025-03-21,17:32:21.000,80,11083442,15045,0,1742578340,12912.95417551,159.08680971000285,53388.938049840006 2025-03-21,17:32:22.000,80,11083452,14205,0,1742578341,12912.80597668999,158.21976672000164,53388.91010136001 2025-03-21,17:32:23.000,80,11083443,14805,0,1742578342,12912.691459419999,157.35272373000043,53388.84023016001 2025-03-21,17:32:24.000,80,11083472,14685,0,1742578343,12912.711668349999,156.48568073999922,53388.75638472 2025-03-21,17:32:25.000,80,11083453,14765,0,1742578344,12912.74534989999,155.6045394899993,53388.74241048001 2025-03-21,17:32:26.000,80,11083436,15005,0,1742578345,12912.93396658,154.82208605999767,53388.700487760005 2025-03-21,17:32:27.000,80,11083480,14925,0,1742578346,12913.061956469995,154.08192740999948,53388.69350064001 2025-03-21,17:32:28.000,80,11083479,14445,0,1742578347,12913.270782079991,153.28537571999914,53388.700487760005 2025-03-21,17:32:29.000,80,11083466,14805,0,1742578348,12913.526761859997,152.42538186000456,53388.70747488 2025-03-21,17:32:30.000,80,11083410,14605,0,1742578349,12913.823159499989,151.49489670000185,53388.70747488 2025-03-21,17:32:31.000,80,11083461,14485,0,1742578350,12914.220601789995,150.5150676300036,53388.76337184001 2025-03-21,17:32:32.000,80,11083448,14645,0,1742578351,12914.644989319997,149.55638595000346,53388.749397600004 2025-03-21,17:32:33.000,80,11083428,14845,0,1742578352,12915.082849469989,148.67524470000353,53388.7843332 2025-03-21,17:32:34.000,80,11083412,14245,0,1742578353,12915.54765485999,147.84344735999912,53388.651577920005 2025-03-21,17:32:35.000,80,11083495,14365,0,1742578354,12915.998987630002,147.1737800100018,53388.72843624 2025-03-21,17:32:36.000,80,11083435,14725,0,1742578355,12916.63220077,146.4829652699991,53388.6795264 2025-03-21,17:32:37.000,80,11083359,14445,0,1742578356,12917.285622839998,145.8132979200018,53388.651577920005 2025-03-21,17:32:38.000,80,11083363,14325,0,1742578357,12917.939044909996,145.15772883000318,53388.66555216 2025-03-21,17:32:39.000,80,11083385,14525,0,1742578358,12918.585730669998,144.45986496000114,53388.700487760005 2025-03-21,17:32:40.000,80,11083410,14685,0,1742578359,12919.117899159995,143.79019761000382,53388.72843624 2025-03-21,17:32:41.000,80,11083382,14805,0,1742578360,12919.575968240002,143.0570880899977,53388.7843332 2025-03-21,17:32:42.000,80,11083394,14365,0,1742578361,12919.986883149999,142.27463466000336,53388.8542044 2025-03-21,17:32:43.000,80,11083398,14925,0,1742578362,12920.2900171,141.44283731999894,53388.770358960006 2025-03-21,17:32:44.000,80,11083409,14605,0,1742578363,12920.640305219997,140.5969417200031,53388.81228168001 2025-03-21,17:32:45.000,80,11083481,14845,0,1742578364,12920.990593339993,139.76514437999867,53388.90311424 2025-03-21,17:32:46.000,80,11083428,14565,0,1742578365,12921.40150824999,139.06023138000455,53388.90311424 2025-03-21,17:32:47.000,80,11083408,14285,0,1742578366,12921.886522569992,138.3835149000006,53388.89612712 2025-03-21,17:32:48.000,80,11083497,14645,0,1742578367,12922.492790469994,137.9887636200001,53389.00093392 2025-03-21,17:32:49.000,80,11083390,14645,0,1742578368,12923.193366710002,137.68565102999855,53389.07779224001 2025-03-21,17:32:50.000,80,11083438,14525,0,1742578369,12923.94109711999,137.41778409000108,53389.14067632 2025-03-21,17:32:51.000,80,11083433,14565,0,1742578370,12924.655145979988,137.19926105999912,53389.203560400005 2025-03-21,17:32:52.000,80,11083389,14285,0,1742578371,12925.26815019,136.86795195000013,53389.35727704 2025-03-21,17:32:53.000,80,11083344,14365,0,1742578372,12925.672328790002,136.50139719000435,53389.55990352001 2025-03-21,17:32:54.000,80,11083433,14525,0,1742578373,12925.968726429994,136.15598981999938,53389.63676184 2025-03-21,17:32:55.000,80,11083392,14445,0,1742578374,12926.11692524999,135.76828766999824,53389.776504240006 2025-03-21,17:32:56.000,80,11083398,14445,0,1742578375,12926.150606799994,135.43697855999926,53389.90925952 2025-03-21,17:32:57.000,80,11083368,14525,0,1742578376,12926.25838775999,135.20435726999858,53389.96515648001 2025-03-21,17:32:58.000,80,11083351,14565,0,1742578377,12926.35943240999,134.96468684999854,53390.090924640004 2025-03-21,17:32:59.000,80,11083395,14445,0,1742578378,12926.662566359992,134.81665512000473,53390.2166928 2025-03-21,17:33:00.000,80,11083416,14725,0,1742578379,12926.938755069998,134.73206555999786,53390.31451248 2025-03-21,17:33:01.000,80,11083399,14365,0,1742578380,12927.282306879999,134.76731121000194,53390.36342232 2025-03-21,17:33:02.000,80,11083394,14525,0,1742578381,12927.60564976,134.94353946000047,53390.51015184 2025-03-21,17:33:03.000,80,11083380,14725,0,1742578382,12927.875102159996,135.22550466000393,53390.62194576 2025-03-21,17:33:04.000,80,11083454,14565,0,1742578383,12928.158027179998,135.62730507000379,53390.78963664 2025-03-21,17:33:05.000,80,11083462,14725,0,1742578384,12928.528524229994,136.05730200000107,53390.92239192001 2025-03-21,17:33:06.000,80,11083441,14565,0,1742578385,12928.919230209991,136.51549545000307,53391.00623736 2025-03-21,17:33:07.000,80,11083399,14605,0,1742578386,12929.377299289998,136.86090282000077,53391.17392824 2025-03-21,17:33:08.000,80,11083455,14485,0,1742578387,12929.84210468,137.19926105999912,53391.3695676 2025-03-21,17:33:09.000,80,11083468,14525,0,1742578388,12930.266492210001,137.47417713000323,53391.53725848 2025-03-21,17:33:10.000,80,11083412,14485,0,1742578389,12930.738033909998,137.6927001599979,53391.63507816 2025-03-21,17:33:11.000,80,11083461,14325,0,1742578390,12931.04116786,137.8900758000018,53391.837704640006 2025-03-21,17:33:12.000,80,11083465,14605,0,1742578391,12931.24325716,138.04515666000225,53392.054305360005 2025-03-21,17:33:13.000,80,11083470,14525,0,1742578392,12931.31735656999,138.2636796900042,53392.15911216 2025-03-21,17:33:14.000,80,11083458,14805,0,1742578393,12931.391455979996,138.43285881000338,53392.31282880001 2025-03-21,17:33:15.000,80,11083478,14405,0,1742578394,12931.458819079991,138.5456448900004,53392.44558408 2025-03-21,17:33:16.000,80,11083488,14445,0,1742578395,12931.546391110001,138.66548010000406,53392.58532648 2025-03-21,17:33:17.000,80,11083380,14565,0,1742578396,12931.822579819993,138.6584309700047,53392.68314616 2025-03-21,17:33:18.000,80,11083479,14565,0,1742578397,12932.071823289989,138.70777488000022,53392.725068880005 2025-03-21,17:33:19.000,80,11083460,14645,0,1742578398,12932.368220929995,138.73597139999765,53392.822888560004 2025-03-21,17:33:20.000,80,11083398,14725,0,1742578399,12932.745454290001,138.82761009000387,53392.83686280001 2025-03-21,17:33:21.000,80,11083429,14645,0,1742578400,12933.136160269998,138.96154355999897,53392.906734 2025-03-21,17:33:22.000,80,11083493,14365,0,1742578401,12933.43255790999,139.1871157200003,53392.99756656 2025-03-21,17:33:23.000,80,11083401,14645,0,1742578402,12933.688537689995,139.37039309999818,53393.02551504 2025-03-21,17:33:24.000,80,11083413,14805,0,1742578403,12933.870418059996,139.51842482999928,53393.08839912 2025-03-21,17:33:25.000,80,11083447,14485,0,1742578404,12934.005144260002,139.76514437999867,53393.14429608 2025-03-21,17:33:26.000,80,11083463,14685,0,1742578405,12934.072507359997,139.8708813300036,53393.1862188 2025-03-21,17:33:27.000,80,11083456,14525,0,1742578406,12934.112925219997,140.0048147999987,53393.228141520005 2025-03-21,17:33:28.000,80,11083448,14805,0,1742578407,12934.112925219997,140.03301132000342,53393.30499984 2025-03-21,17:33:29.000,80,11083472,14645,0,1742578408,12934.166815700002,140.1387482700011,53393.37487104 2025-03-21,17:33:30.000,80,11083384,14685,0,1742578409,12934.240915109993,140.22333783000067,53393.45172936 2025-03-21,17:33:31.000,80,11083475,14365,0,1742578410,12934.449740719989,140.32202564999898,53393.52160056 2025-03-21,17:33:32.000,80,11083451,14565,0,1742578411,12934.597939539999,140.44186086000263,53393.62640736001 2025-03-21,17:33:33.000,80,11083438,14605,0,1742578412,12934.71919312,140.63923649999924,53393.65435584001 2025-03-21,17:33:34.000,80,11083438,14605,0,1742578413,12934.79329252999,140.83661214000313,53393.82204672001 2025-03-21,17:33:35.000,80,11083470,14645,0,1742578414,12934.665302639994,141.1679212500021,53393.91287928 2025-03-21,17:33:36.000,80,11083427,14765,0,1742578415,12934.449740719989,141.47103384000366,53394.12249288 2025-03-21,17:33:37.000,80,11083472,14525,0,1742578416,12934.193760939997,141.71775339000305,53394.17838984001 2025-03-21,17:33:38.000,80,11083517,14805,0,1742578417,12933.830000199996,142.0067677199986,53394.32511936001 2025-03-21,17:33:39.000,80,11083482,14725,0,1742578418,12933.49992101,142.2041433600025,53394.478836 2025-03-21,17:33:40.000,80,11083393,14365,0,1742578419,12933.062060859993,142.40856812999846,53394.54172008001 2025-03-21,17:33:41.000,80,11083433,14605,0,1742578420,12932.60399178,142.49315768999804,53394.62556552 2025-03-21,17:33:42.000,80,11083505,14325,0,1742578421,12932.078559599999,142.55659985999955,53394.76530792 2025-03-21,17:33:43.000,80,11083393,14525,0,1742578422,12931.485764320001,142.7610246300028,53394.8631276 2025-03-21,17:33:44.000,80,11083458,14685,0,1742578423,12930.899705349999,142.9231546200026,53394.88408896 2025-03-21,17:33:45.000,80,11083407,14525,0,1742578424,12930.448372580002,143.12757938999857,53394.92601168001 2025-03-21,17:33:46.000,80,11083487,14445,0,1742578425,12930.04419398,143.33905329000117,53395.002870000004 2025-03-21,17:33:47.000,80,11083428,14805,0,1742578426,12929.970094569995,143.4659376300042,53395.072741200005 2025-03-21,17:33:48.000,80,11083442,14365,0,1742578427,12929.94314933,143.4659376300042,53395.072741200005 2025-03-21,17:33:49.000,80,11083424,14445,0,1742578428,12930.06440291,143.3672498099986,53395.13562528001 2025-03-21,17:33:50.000,80,11083466,14725,0,1742578429,12930.259755899991,143.2544637300016,53395.19850936 2025-03-21,17:33:51.000,80,11083451,14365,0,1742578430,12930.542680919993,143.03594069999963,53395.21947072 2025-03-21,17:33:52.000,80,11083434,14525,0,1742578431,12930.812133319989,142.81741766999767,53395.33126464001 2025-03-21,17:33:53.000,80,11083484,14485,0,1742578432,12930.967068449994,142.59184551000362,53395.338251760004 2025-03-21,17:33:54.000,80,11083459,14765,0,1742578433,12930.866023799994,142.4508629100019,53395.45004568001 2025-03-21,17:33:55.000,80,11083410,14565,0,1742578434,12930.515735679997,142.40856812999846,53395.43607144 2025-03-21,17:33:56.000,80,11083413,14885,0,1742578435,12930.010512429995,142.4649611700006,53395.505942640004 2025-03-21,17:33:57.000,80,11083410,14445,0,1742578436,12929.289727260002,142.5636489899989,53395.505942640004 2025-03-21,17:33:58.000,80,11083422,14525,0,1742578437,12928.548733159994,142.63414028999978,53395.48498128 2025-03-21,17:33:59.000,80,11083422,14565,0,1742578438,12927.841420609991,142.64118941999914,53395.457032800005 2025-03-21,17:34:00.000,80,11083429,14525,0,1742578439,12927.201471159999,142.52840334000211,53395.408122960005 2025-03-21,17:34:01.000,80,11083421,14605,0,1742578440,12926.709720530002,142.27463466000336,53395.30331616001 2025-03-21,17:34:02.000,80,11083466,14565,0,1742578441,12926.44026812999,141.89398164000158,53395.240432080005 2025-03-21,17:34:03.000,80,11083446,14485,0,1742578442,12926.271860379995,141.40759167000215,53395.11466392001 2025-03-21,17:34:04.000,80,11083438,14485,0,1742578443,12926.069771079994,140.91415257000335,53395.04479272001 2025-03-21,17:34:05.000,80,11083471,14405,0,1742578444,12925.847472849993,140.45595912000135,53394.9329988 2025-03-21,17:34:06.000,80,11083384,14525,0,1742578445,12925.584756759992,140.03301132000342,53394.89107608 2025-03-21,17:34:07.000,80,11083451,14725,0,1742578446,12925.133423989995,139.70170221000444,53394.7932564 2025-03-21,17:34:08.000,80,11083380,14885,0,1742578447,12924.560837639998,139.40563875000225,53394.73037232001 2025-03-21,17:34:09.000,80,11083421,14445,0,1742578448,12923.96804236,139.09547703000135,53394.688449600006 2025-03-21,17:34:10.000,80,11083451,14285,0,1742578449,12923.280938739998,138.89810139000474,53394.56268144001 2025-03-21,17:34:11.000,80,11083402,14445,0,1742578450,12922.60057142999,138.6936766200015,53394.54172008001 2025-03-21,17:34:12.000,80,11083463,14565,0,1742578451,12922.155974969988,138.37646577000123,53394.42992616 2025-03-21,17:34:13.000,80,11083441,14605,0,1742578452,12921.859577329997,137.99581274999946,53394.4089648 2025-03-21,17:34:14.000,80,11083420,14605,0,1742578453,12921.751796370001,137.53761930000474,53394.304158000006 2025-03-21,17:34:15.000,80,11083400,14645,0,1742578454,12921.785477919992,136.98073803000443,53394.234286800005 2025-03-21,17:34:16.000,80,11083449,14565,0,1742578455,12921.953885670002,136.40975849999813,53394.21332544 2025-03-21,17:34:17.000,80,11083426,14485,0,1742578456,12922.095348180002,135.94451592000405,53394.21332544 2025-03-21,17:34:18.000,80,11083471,14405,0,1742578457,12922.257019619989,135.53566638000484,53394.24127392 2025-03-21,17:34:19.000,80,11083446,14645,0,1742578458,12922.405218439999,135.14091510000435,53394.24127392 2025-03-21,17:34:20.000,80,11083479,14725,0,1742578459,12922.694879769995,134.76026208000258,53394.32511936001 2025-03-21,17:34:21.000,80,11083437,14565,0,1742578460,12922.896969069996,134.35846167000273,53394.353067840006 2025-03-21,17:34:22.000,80,11083381,14325,0,1742578461,12923.004750029992,133.82977691999986,53394.37402920001 2025-03-21,17:34:23.000,80,11083423,14405,0,1742578462,12922.991277410001,133.2799447799989,53394.44390040001 2025-03-21,17:34:24.000,80,11083400,14485,0,1742578463,12922.755506559995,132.6243756900003,53394.499797360004 2025-03-21,17:34:25.000,80,11083418,14725,0,1742578464,12922.364800579999,132.0322487700032,53394.569668560005 2025-03-21,17:34:26.000,80,11083394,14685,0,1742578465,12921.812423160001,131.46831837000354,53394.520758720006 2025-03-21,17:34:27.000,80,11083407,14685,0,1742578466,12921.172473709994,130.833896670003,53394.499797360004 2025-03-21,17:34:28.000,80,11083401,14645,0,1742578467,12920.566205809992,130.35455583000294,53394.478836 2025-03-21,17:34:29.000,80,11083424,14605,0,1742578468,12920.007092079999,129.98095194000052,53394.44390040001 2025-03-21,17:34:30.000,80,11083399,14725,0,1742578469,12919.629858719993,129.63554457000282,53394.31114512 2025-03-21,17:34:31.000,80,11083450,14525,0,1742578470,12919.501868829997,129.3112845900032,53394.25524816001 2025-03-21,17:34:32.000,80,11083408,14405,0,1742578471,12919.717430749988,129.02227026000037,53394.1993512 2025-03-21,17:34:33.000,80,11083417,14565,0,1742578472,12920.04077362999,128.59227333000308,53394.08755728001 2025-03-21,17:34:34.000,80,11083450,14565,0,1742578473,12920.26307185999,128.19047292000323,53394.03864744001 2025-03-21,17:34:35.000,80,11083521,14605,0,1742578474,12920.465161159991,127.79572164000274,53393.898905040005 2025-03-21,17:34:36.000,80,11083449,14685,0,1742578475,12920.525787949991,127.47851079000247,53393.87794368 2025-03-21,17:34:37.000,80,11083486,14205,0,1742578476,12920.337171269995,127.10490690000006,53393.87095656001 2025-03-21,17:34:38.000,80,11083387,14845,0,1742578477,12920.007092079999,126.75949953000236,53393.78711112 2025-03-21,17:34:39.000,80,11083461,14685,0,1742578478,12919.609649789993,126.35064999000315,53393.79409824001 2025-03-21,17:34:40.000,80,11083433,14525,0,1742578479,12919.333461080001,125.93475132000458,53393.70326568001 2025-03-21,17:34:41.000,80,11083434,14685,0,1742578480,12918.915809859995,125.46950874000322,53393.61942024 2025-03-21,17:34:42.000,80,11083441,14365,0,1742578481,12918.599203289989,125.01131529000122,53393.52160056 2025-03-21,17:34:43.000,80,11083399,14725,0,1742578482,12918.248915169992,124.44738489000156,53393.430768 2025-03-21,17:34:44.000,80,11083433,14525,0,1742578483,12918.019880629996,123.93984753000404,53393.33993544001 2025-03-21,17:34:45.000,80,11083459,14445,0,1742578484,12917.939044909996,123.46050669000397,53393.20718016 2025-03-21,17:34:46.000,80,11083432,14525,0,1742578485,12917.94578121999,122.90362542000366,53393.20718016 2025-03-21,17:34:47.000,80,11083458,14325,0,1742578486,12918.046825869991,122.35379328000272,53393.08141200001 2025-03-21,17:34:48.000,80,11083390,14645,0,1742578487,12918.195024690001,121.80396114000177,53393.0464764 2025-03-21,17:34:49.000,80,11083425,14725,0,1742578488,12918.417322920002,121.25412900000083,53393.01852792 2025-03-21,17:34:50.000,80,11083452,14365,0,1742578489,12918.78108365999,120.70429685999989,53392.8717984 2025-03-21,17:34:51.000,80,11083459,14685,0,1742578490,12919.178525949996,120.18971037000301,53392.88577264001 2025-03-21,17:34:52.000,80,11083423,14685,0,1742578491,12919.515341450002,119.69627127000422,53392.8717984 2025-03-21,17:34:53.000,80,11083398,14605,0,1742578492,12919.805002779998,119.43545345999883,53392.8717984 2025-03-21,17:34:54.000,80,11083418,14445,0,1742578493,12919.966674219999,119.29447086000437,53392.88577264001 2025-03-21,17:34:55.000,80,11083384,14605,0,1742578494,12919.939728979989,119.23102869000286,53392.88577264001 2025-03-21,17:34:56.000,80,11083434,14565,0,1742578495,12919.845420639998,119.35086389999924,53392.906734 2025-03-21,17:34:57.000,80,11083534,14485,0,1742578496,12919.973410529994,119.47774824000226,53392.9766052 2025-03-21,17:34:58.000,80,11083450,14325,0,1742578497,12920.43147961,119.40725694000139,53392.89974688 2025-03-21,17:34:59.000,80,11083415,14365,0,1742578498,12920.970384409993,119.15348826000263,53393.03948928 2025-03-21,17:35:00.000,80,11083450,14645,0,1742578499,12921.556443379995,118.75168785000278,53393.08839912 2025-03-21,17:35:01.000,80,11083437,14325,0,1742578500,12922.135766040003,118.39923134999844,53393.14429608 2025-03-21,17:35:02.000,80,11083497,14365,0,1742578501,12922.775715489995,118.06792223999946,53393.298012720006 2025-03-21,17:35:03.000,80,11083449,14605,0,1742578502,12923.334829220003,117.91989050999837,53393.41679376001 2025-03-21,17:35:04.000,80,11083435,14765,0,1742578503,12923.772689369995,117.80005530000199,53393.55653616001 2025-03-21,17:35:05.000,80,11083469,14525,0,1742578504,12923.98825129,117.73661313000048,53393.67531720001 2025-03-21,17:35:06.000,80,11083427,14405,0,1742578505,12924.062350699991,117.80005530000199,53393.79409824001 2025-03-21,17:35:07.000,80,11083452,14605,0,1742578506,12923.98151497999,117.87759573000221,53393.82204672001 2025-03-21,17:35:08.000,80,11083408,14565,0,1742578507,12923.84678878,117.9621852900018,53393.90589216 2025-03-21,17:35:09.000,80,11083412,14645,0,1742578508,12923.631226859994,117.85644834000414,53393.92685352 2025-03-21,17:35:10.000,80,11083459,14845,0,1742578509,12923.456082799989,117.62382705000346,53394.0246732 2025-03-21,17:35:11.000,80,11083481,14725,0,1742578510,12923.496500659989,117.25022316000104,53393.98973760001 2025-03-21,17:35:12.000,80,11083418,14365,0,1742578511,12923.69858995999,116.72858754000481,53394.03864744001 2025-03-21,17:35:13.000,80,11083393,14525,0,1742578512,12924.156659039996,116.15760800999851,53394.05960880001 2025-03-21,17:35:14.000,80,11083470,14645,0,1742578513,12924.756190629989,115.52318630999798,53394.08755728001 2025-03-21,17:35:15.000,80,11083384,14445,0,1742578514,12925.443294249992,114.88171547999809,53394.10153152 2025-03-21,17:35:16.000,80,11083484,14765,0,1742578515,12926.05629845999,114.3530307300025,53394.15044136 2025-03-21,17:35:17.000,80,11083423,14645,0,1742578516,12926.628884810001,113.86664076000307,53394.164415600004 2025-03-21,17:35:18.000,80,11083417,14645,0,1742578517,12926.932018760002,113.46484035000321,53394.164415600004 2025-03-21,17:35:19.000,80,11083487,14725,0,1742578518,12927.248625329994,113.09828559000016,53394.15044136 2025-03-21,17:35:20.000,80,11083484,14445,0,1742578519,12927.61912237999,112.85156604000076,53394.234286800005 2025-03-21,17:35:21.000,80,11083401,14645,0,1742578520,12927.969410500002,112.68943605000095,53394.17838984001 2025-03-21,17:35:22.000,80,11083412,14845,0,1742578521,12928.481370059999,112.66828866000287,53394.185376960006 2025-03-21,17:35:23.000,80,11083421,14405,0,1742578522,12929.047220100001,112.7810747399999,53394.22729968001 2025-03-21,17:35:24.000,80,11083409,14565,0,1742578523,12929.586124899994,112.95025385999907,53394.24826104 2025-03-21,17:35:25.000,80,11083459,14685,0,1742578524,12930.151974939996,113.24631732000125,53394.32511936001 2025-03-21,17:35:26.000,80,11083459,14365,0,1742578525,12930.657198189998,113.46484035000321,53394.38800344 2025-03-21,17:35:27.000,80,11083400,14725,0,1742578526,12931.13547619999,113.70451077000325,53394.471848880006 2025-03-21,17:35:28.000,80,11083418,14885,0,1742578527,12931.499236939992,113.90188640999986,53394.52774584 2025-03-21,17:35:29.000,80,11083379,14845,0,1742578528,12931.782161959993,114.09221292000439,53394.688449600006 2025-03-21,17:35:30.000,80,11083471,14725,0,1742578529,12931.916888159998,114.32483420999779,53394.71639808 2025-03-21,17:35:31.000,80,11083460,14645,0,1742578530,12932.071823289989,114.48696420000488,53394.89107608 2025-03-21,17:35:32.000,80,11083418,14565,0,1742578531,12932.186340559994,114.72663462000492,53394.974921520006 2025-03-21,17:35:33.000,80,11083441,14445,0,1742578532,12932.27391258999,114.9099120000028,53395.142612400006 2025-03-21,17:35:34.000,80,11083451,14445,0,1742578533,12932.348011999995,115.1566315500022,53395.2474192 2025-03-21,17:35:35.000,80,11083393,14845,0,1742578534,12932.550101299996,115.50908804999926,53395.32427752 2025-03-21,17:35:36.000,80,11083493,14525,0,1742578535,12932.812817389997,115.78400412000337,53395.526904000006 2025-03-21,17:35:37.000,80,11083428,14685,0,1742578536,12932.920598349992,116.08006757999829,53395.624723680005 2025-03-21,17:35:38.000,80,11083433,14565,0,1742578537,12932.900389419992,116.52416277000157,53395.743504720005 2025-03-21,17:35:39.000,80,11083526,14405,0,1742578538,12932.799344769992,117.00350361000164,53395.87626 2025-03-21,17:35:40.000,80,11083353,14685,0,1742578539,12932.812817389997,117.56038488000195,53396.00202816001 2025-03-21,17:35:41.000,80,11083501,14685,0,1742578540,12932.846498940002,118.15251179999905,53396.14875768001 2025-03-21,17:35:42.000,80,11083404,14565,0,1742578541,12933.028379310002,118.82217915000365,53396.25356448 2025-03-21,17:35:43.000,80,11083416,14565,0,1742578542,12933.277622779999,119.40725694000139,53396.33740992001 2025-03-21,17:35:44.000,80,11083432,14485,0,1742578543,12933.587493039995,119.99938385999849,53396.45619096001 2025-03-21,17:35:45.000,80,11083426,14645,0,1742578544,12934.038825809992,120.52806861000136,53396.62388184001 2025-03-21,17:35:46.000,80,11083403,14645,0,1742578545,12934.69898419,120.97216380000464,53396.79157272001 2025-03-21,17:35:47.000,80,11083475,14685,0,1742578546,12935.500605079993,121.26822725999955,53396.87541816 2025-03-21,17:35:48.000,80,11083454,14485,0,1742578547,12936.302225970001,121.42330812,53397.036121920006 2025-03-21,17:35:49.000,80,11083450,14725,0,1742578548,12936.915230179999,121.50084855000023,53397.21778704 2025-03-21,17:35:50.000,80,11083364,14885,0,1742578549,12937.48108022,121.6700276699994,53397.39945216 2025-03-21,17:35:51.000,80,11083455,14565,0,1742578550,12937.939149299993,121.83920678999857,53397.539194560006 2025-03-21,17:35:52.000,80,11083490,14965,0,1742578551,12938.343327899995,122.04363156000181,53397.66496272 2025-03-21,17:35:53.000,80,11083447,14565,0,1742578552,12938.754242809991,122.17051590000483,53397.82566648001 2025-03-21,17:35:54.000,80,11083442,14725,0,1742578553,12939.306620229989,122.15641763999884,53397.95143464 2025-03-21,17:35:55.000,80,11083421,14525,0,1742578554,12939.966778609996,122.17051590000483,53398.15406112001 2025-03-21,17:35:56.000,80,11083435,14645,0,1742578555,12940.640409609994,122.17051590000483,53398.23790656 2025-03-21,17:35:57.000,80,11083401,14485,0,1742578556,12941.388140019997,122.19871242000227,53398.38463608 2025-03-21,17:35:58.000,80,11083399,14725,0,1742578557,12942.13587043,122.29035111000121,53398.55232696 2025-03-21,17:35:59.000,80,11083461,14445,0,1742578558,12942.849919289998,122.31854762999865,53398.68508224001 2025-03-21,17:36:00.000,80,11083407,14445,0,1742578559,12943.422505639996,122.27625285000249,53398.845786 2025-03-21,17:36:01.000,80,11083455,14365,0,1742578560,12943.806475309997,122.25510546000442,53399.03443824 2025-03-21,17:36:02.000,80,11083473,14525,0,1742578561,12944.102872949989,122.24805632999778,53399.22309048 2025-03-21,17:36:03.000,80,11083448,14525,0,1742578562,12944.33190749,122.17051590000483,53399.4396912 2025-03-21,17:36:04.000,80,11083451,14605,0,1742578563,12944.520524169995,122.07887720999861,53399.600394960005 2025-03-21,17:36:05.000,80,11083421,14685,0,1742578564,12944.702404539996,122.02248417000374,53399.71218888001 2025-03-21,17:36:06.000,80,11083398,14525,0,1742578565,12944.830394429991,121.93789461000415,53399.87289264 2025-03-21,17:36:07.000,80,11083445,14685,0,1742578566,12944.944911699997,121.83920678999857,53399.984686560005 2025-03-21,17:36:08.000,80,11083463,14445,0,1742578567,12945.052692659992,121.80396114000177,53400.152377440005 2025-03-21,17:36:09.000,80,11083488,14445,0,1742578568,12945.234573029993,121.6347820200026,53400.23622288 2025-03-21,17:36:10.000,80,11083432,14485,0,1742578569,12945.470343879999,121.45150464000471,53400.40391376 2025-03-21,17:36:11.000,80,11083379,14765,0,1742578570,12945.719587349995,121.21183422000468,53400.47378496 2025-03-21,17:36:12.000,80,11083427,14565,0,1742578571,12945.995776060001,121.00036032000207,53400.64846296001 2025-03-21,17:36:13.000,80,11083451,14565,0,1742578572,12946.319118940002,120.81708294000418,53400.80916672 2025-03-21,17:36:14.000,80,11083462,14805,0,1742578573,12946.689615989999,120.74659164000332,53400.92794776 2025-03-21,17:36:15.000,80,11083385,14725,0,1742578574,12947.02643148999,120.71134598999924,53401.05371592001 2025-03-21,17:36:16.000,80,11083471,14365,0,1742578575,12947.383455919997,120.8664268499997,53401.2563424 2025-03-21,17:36:17.000,80,11083430,14365,0,1742578576,12947.713535109993,121.06380249000358,53401.3611492 2025-03-21,17:36:18.000,80,11083461,14285,0,1742578577,12947.881942859989,121.40216073000192,53401.48691736001 2025-03-21,17:36:19.000,80,11083425,14485,0,1742578578,12947.94256964999,121.70527332000347,53401.59871128 2025-03-21,17:36:20.000,80,11083410,14845,0,1742578579,12947.861733929989,122.0929754700046,53401.83627336 2025-03-21,17:36:21.000,80,11083477,14885,0,1742578580,12947.679853559988,122.42428458000359,53401.948067280005 2025-03-21,17:36:22.000,80,11083464,14445,0,1742578581,12947.578808910002,122.70624977999978,53402.03191272 2025-03-21,17:36:23.000,80,11083432,14685,0,1742578582,12947.538391050002,122.79083933999937,53402.14370664 2025-03-21,17:36:24.000,80,11083497,14525,0,1742578583,12947.545127359997,122.75559369000257,53402.30441040001 2025-03-21,17:36:25.000,80,11083416,14645,0,1742578584,12947.450819019992,122.51592327000253,53402.339346 2025-03-21,17:36:26.000,80,11083456,14605,0,1742578585,12947.167893999991,122.21985981000034,53402.42319144001 2025-03-21,17:36:27.000,80,11083430,14445,0,1742578586,12946.777188019994,121.88855070000136,53402.53498536 2025-03-21,17:36:28.000,80,11083516,14325,0,1742578587,12946.413427279993,121.6700276699994,53402.52799824 2025-03-21,17:36:29.000,80,11083496,14725,0,1742578588,12946.042930229996,121.40216073000192,53402.500049760005 2025-03-21,17:36:30.000,80,11083429,14485,0,1742578589,12945.820631999995,121.09904814000038,53402.4790884 2025-03-21,17:36:31.000,80,11083471,14725,0,1742578590,12945.80715937999,120.83823033000226,53402.49306264001 2025-03-21,17:36:32.000,80,11083379,14365,0,1742578591,12945.83410462,120.49987209000392,53402.38825584 2025-03-21,17:36:33.000,80,11083454,14485,0,1742578592,12945.962094509996,119.97823647000041,53402.42319144001 2025-03-21,17:36:34.000,80,11083391,14685,0,1742578593,12946.022721299996,119.4706991100029,53402.381268720004 2025-03-21,17:36:35.000,80,11083427,14525,0,1742578594,12946.042930229996,118.89971958000388,53402.430178560004 2025-03-21,17:36:36.000,80,11083455,14325,0,1742578595,12946.029457609991,118.39218221999909,53402.39524296001 2025-03-21,17:36:37.000,80,11083420,14405,0,1742578596,12945.89473141,117.89874312000029,53402.4790884 2025-03-21,17:36:38.000,80,11083385,14525,0,1742578597,12945.64548793999,117.5674340100013,53402.43716568 2025-03-21,17:36:39.000,80,11083406,14605,0,1742578598,12945.450134949999,117.22907577000296,53402.4092172 2025-03-21,17:36:40.000,80,11083426,14565,0,1742578599,12945.443398639989,116.82727536000311,53402.402230080006 2025-03-21,17:36:41.000,80,11083409,14645,0,1742578600,12945.62527900999,116.24924670000473,53402.44415280001 2025-03-21,17:36:42.000,80,11083454,14525,0,1742578601,12945.67243318,115.47384240000247,53402.46511416 2025-03-21,17:36:43.000,80,11083492,14645,0,1742578602,12945.50402542999,114.76188027000171,53402.49306264001 2025-03-21,17:36:44.000,80,11083447,14765,0,1742578603,12945.180682550003,114.18385161000333,53402.500049760005 2025-03-21,17:36:45.000,80,11083356,14525,0,1742578604,12944.58788726999,113.73975642000005,53402.46511416 2025-03-21,17:36:46.000,80,11083385,14525,0,1742578605,12943.786266379997,113.55647904000216,53402.43716568 2025-03-21,17:36:47.000,80,11083419,14405,0,1742578606,12942.944227629989,113.61287208000431,53402.39524296001 2025-03-21,17:36:48.000,80,11083457,14645,0,1742578607,12942.203233529995,114.09926205000374,53402.339346 2025-03-21,17:36:49.000,80,11083445,14605,0,1742578608,12941.556547769993,114.88876461000473,53402.17165512 2025-03-21,17:36:50.000,80,11083458,14565,0,1742578609,12940.93680725,115.84744629000488,53402.03191272 2025-03-21,17:36:51.000,80,11083409,14525,0,1742578610,12940.411375069998,116.94006144000014,53401.91313168 2025-03-21,17:36:52.000,80,11083557,14445,0,1742578611,12940.040878020001,117.90579224999965,53401.85723472 2025-03-21,17:36:53.000,80,11083433,14365,0,1742578612,12939.805107169996,118.8010317599983,53401.71749232 2025-03-21,17:36:54.000,80,11083428,14205,0,1742578613,12939.603017869995,119.48479737000162,53401.63364688001 2025-03-21,17:36:55.000,80,11083412,14325,0,1742578614,12939.387455949989,120.04167864000192,53401.563775680006 2025-03-21,17:36:56.000,80,11083385,14485,0,1742578615,12939.44808273999,120.42938079000305,53401.41704616001 2025-03-21,17:36:57.000,80,11083418,14765,0,1742578616,12939.973514919991,120.64790381999774,53401.3611492 2025-03-21,17:36:58.000,80,11083430,14685,0,1742578617,12940.680827469994,120.55626512999879,53401.340187839996 2025-03-21,17:36:59.000,80,11083438,14525,0,1742578618,12941.085006069996,120.32364383999811,53401.326213600005 2025-03-21,17:37:00.000,80,11083424,14645,0,1742578619,12941.300567990002,120.38708600999962,53401.31922648001 2025-03-21,17:37:01.000,80,11083409,14845,0,1742578620,12941.475712049993,120.6197073000003,53401.40307192 2025-03-21,17:37:02.000,80,11083365,14725,0,1742578621,12941.442030500002,121.21888335000403,53401.41704616001 2025-03-21,17:37:03.000,80,11083359,14725,0,1742578622,12941.199523340001,122.18461416000355,53401.35416208 2025-03-21,17:37:04.000,80,11083402,14405,0,1742578623,12940.90986200999,123.4252610399999,53401.27031664001 2025-03-21,17:37:05.000,80,11083440,14725,0,1742578624,12940.781872119995,124.91262747000292,53401.22140680001 2025-03-21,17:37:06.000,80,11083443,14445,0,1742578625,12940.72798163999,126.35769912000251,53401.16550984 2025-03-21,17:37:07.000,80,11083454,14605,0,1742578626,12940.81555367,127.71818121000251,53401.09563864 2025-03-21,17:37:08.000,80,11083345,14325,0,1742578627,12940.97048879999,128.82489462000376,53401.08865152 2025-03-21,17:37:09.000,80,11083365,14725,0,1742578628,12941.260150130001,129.61439718000474,53401.05371592001 2025-03-21,17:37:10.000,80,11083421,14965,0,1742578629,12941.677801349993,130.13603280000098,53400.95589624 2025-03-21,17:37:11.000,80,11083455,14365,0,1742578630,12942.03482578,130.59422625000298,53401.03275456001 2025-03-21,17:37:12.000,80,11083388,14525,0,1742578631,12942.25712401,131.03832143999898,53401.02576744 2025-03-21,17:37:13.000,80,11083440,14445,0,1742578632,12942.324487109996,131.48946576000162,53401.05371592001 2025-03-21,17:37:14.000,80,11083420,14485,0,1742578633,12942.263860319996,131.96175747000234,53401.08166440001 2025-03-21,17:37:15.000,80,11083470,14365,0,1742578634,12942.162815669995,132.4129017899977,53401.13756136 2025-03-21,17:37:16.000,80,11083419,14565,0,1742578635,12942.081979949995,133.01207784000144,53401.02576744 2025-03-21,17:37:17.000,80,11083420,14805,0,1742578636,12942.183024599995,133.68879431999812,53401.01179320001 2025-03-21,17:37:18.000,80,11083381,14725,0,1742578637,12942.573730579992,134.4641986200004,53401.03275456001 2025-03-21,17:37:19.000,80,11083459,14605,0,1742578638,12943.092426449999,135.32419248000224,53401.02576744 2025-03-21,17:37:20.000,80,11083444,14605,0,1742578639,12943.766057449997,136.0995967800045,53400.98384472001 2025-03-21,17:37:21.000,80,11083433,14565,0,1742578640,12944.43295214,136.7410676100044,53401.004806079996 2025-03-21,17:37:22.000,80,11083384,14605,0,1742578641,12944.992065869992,137.29089974999806,53401.10262576001 2025-03-21,17:37:23.000,80,11083342,14485,0,1742578642,12945.396244469994,137.6786018999992,53401.1166 2025-03-21,17:37:24.000,80,11083365,14685,0,1742578643,12945.658960559995,137.84778101999837,53401.10262576001 2025-03-21,17:37:25.000,80,11083376,14805,0,1742578644,12945.72632365999,137.7067984200039,53401.22140680001 2025-03-21,17:37:26.000,80,11083413,14485,0,1742578645,12945.638751629995,137.51647190999938,53401.26332952 2025-03-21,17:37:27.000,80,11083410,14565,0,1742578646,12945.295199819993,137.22040845000447,53401.29826512001 2025-03-21,17:37:28.000,80,11083372,14605,0,1742578647,12944.789976569991,136.8890993399982,53401.326213600005 2025-03-21,17:37:29.000,80,11083427,14605,0,1742578648,12944.163499739989,136.60008501000266,53401.326213600005 2025-03-21,17:37:30.000,80,11083384,14565,0,1742578649,12943.563968149996,136.40975849999813,53401.30525224 2025-03-21,17:37:31.000,80,11083411,14525,0,1742578650,12943.004854419989,136.3463163300039,53401.228393920006 2025-03-21,17:37:32.000,80,11083393,14565,0,1742578651,12942.432268069992,136.45910241000092,53401.23538104 2025-03-21,17:37:33.000,80,11083379,14605,0,1742578652,12941.9135722,136.7904115199999,53401.09563864 2025-03-21,17:37:34.000,80,11083447,14485,0,1742578653,12941.448766809997,137.21335931999783,53401.01878032 2025-03-21,17:37:35.000,80,11083450,14365,0,1742578654,12941.239941200001,137.6927001599979,53400.99781896 2025-03-21,17:37:36.000,80,11083424,14645,0,1742578655,12941.152369169991,138.14384448000055,53400.87903792 2025-03-21,17:37:37.000,80,11083388,14485,0,1742578656,12941.05132451999,138.37646577000123,53400.84410232001 2025-03-21,17:37:38.000,80,11083410,14685,0,1742578657,12940.80881735999,138.45400620000146,53400.79519248001 2025-03-21,17:37:39.000,80,11083358,14405,0,1742578658,12940.613464369999,138.35531838000315,53400.8021796 2025-03-21,17:37:40.000,80,11083448,14405,0,1742578659,12940.404638759988,138.2354831699995,53400.62750160001 2025-03-21,17:37:41.000,80,11083419,14605,0,1742578660,12940.310330419998,138.16499186999863,53400.57160464 2025-03-21,17:37:42.000,80,11083407,14565,0,1742578661,12940.189076839997,138.1367953500012,53400.42487512 2025-03-21,17:37:43.000,80,11083351,14645,0,1742578662,12940.148658979997,138.20728665000206,53400.34102968001 2025-03-21,17:37:44.000,80,11083421,14805,0,1742578663,12940.101504810002,138.32007272999908,53400.24321000001 2025-03-21,17:37:45.000,80,11083400,14525,0,1742578664,12940.067823259997,138.6090870600019,53400.152377440005 2025-03-21,17:37:46.000,80,11083332,14605,0,1742578665,12940.040878020001,138.91924878000282,53400.06154488 2025-03-21,17:37:47.000,80,11083308,14845,0,1742578666,12940.088032189997,139.11662441999943,53399.97071232 2025-03-21,17:37:48.000,80,11083333,14605,0,1742578667,12940.034141709992,139.19416484999965,53399.84494416 2025-03-21,17:37:49.000,80,11083404,14525,0,1742578668,12939.939833370001,139.10957529000007,53399.74013736001 2025-03-21,17:37:50.000,80,11083460,14565,0,1742578669,12939.85899765,138.66548010000406,53399.65629192 2025-03-21,17:37:51.000,80,11083361,14685,0,1742578670,12939.79837086,138.09450056999776,53399.56545936 2025-03-21,17:37:52.000,80,11083331,14605,0,1742578671,12939.953305989991,137.32614540000213,53399.53751088 2025-03-21,17:37:53.000,80,11083443,14285,0,1742578672,12940.236231009992,136.5436919700005,53399.42571696001 2025-03-21,17:37:54.000,80,11083431,14565,0,1742578673,12940.552837579999,135.81058245000168,53399.28597456001 2025-03-21,17:37:55.000,80,11083412,14605,0,1742578674,12940.82902628999,135.12681683999836,53399.25802608001 2025-03-21,17:37:56.000,80,11083408,14485,0,1742578675,12940.93007093999,134.61223035000148,53399.216103360006 2025-03-21,17:37:57.000,80,11083415,14725,0,1742578676,12940.963752489995,134.08354559999862,53399.18815488001 2025-03-21,17:37:58.000,80,11083441,14565,0,1742578677,12941.0378519,133.65354867000133,53399.11129656 2025-03-21,17:37:59.000,80,11083412,14645,0,1742578678,12941.186050719996,133.24469913000212,53398.9855284 2025-03-21,17:38:00.000,80,11083316,14685,0,1742578679,12941.421821570002,132.91339002000313,53399.0553996 2025-03-21,17:38:01.000,80,11083466,14365,0,1742578680,12941.745164449989,132.5609335199988,53399.06238672 2025-03-21,17:38:02.000,80,11083373,14565,0,1742578681,12942.10892518999,132.2789683200026,53399.00648976 2025-03-21,17:38:03.000,80,11083417,14725,0,1742578682,12942.506367479997,132.09569094000472,53398.992515519996 2025-03-21,17:38:04.000,80,11083274,15045,0,1742578683,12942.890337149998,131.91241355999955,53398.992515519996 2025-03-21,17:38:05.000,80,11083423,14445,0,1742578684,12943.25409789,131.74323444000038,53399.0553996 2025-03-21,17:38:06.000,80,11083386,14605,0,1742578685,12943.590913389991,131.7573326999991,53398.93661856 2025-03-21,17:38:07.000,80,11083403,14605,0,1742578686,12943.927728889998,131.72913618000166,53398.86674736 2025-03-21,17:38:08.000,80,11083418,14485,0,1742578687,12944.150027119998,131.89831530000083,53398.824824639996 2025-03-21,17:38:09.000,80,11083384,14525,0,1742578688,12944.210653909999,132.18732963000366,53398.80386328001 2025-03-21,17:38:10.000,80,11083467,14725,0,1742578689,12944.089400329998,132.5750317800048,53398.75495344001 2025-03-21,17:38:11.000,80,11083392,14525,0,1742578690,12943.860365790002,133.08961827000167,53398.68508224001 2025-03-21,17:38:12.000,80,11083353,14685,0,1742578691,12943.624594939996,133.5125660699996,53398.67809512 2025-03-21,17:38:13.000,80,11083371,15045,0,1742578692,12943.22715264999,133.9214156099988,53398.643159520005 2025-03-21,17:38:14.000,80,11083383,14445,0,1742578693,12942.897073459993,134.15403689999948,53398.53835272001 2025-03-21,17:38:15.000,80,11083376,14725,0,1742578694,12942.580466890002,134.29501950000122,53398.44053304 2025-03-21,17:38:16.000,80,11083397,14405,0,1742578695,12942.364904969996,134.4430512300023,53398.39861032001 2025-03-21,17:38:17.000,80,11083326,14405,0,1742578696,12942.23691508,134.4782968799991,53398.40559744 2025-03-21,17:38:18.000,80,11083483,14605,0,1742578697,12942.19649722,134.54878817999997,53398.24489368 2025-03-21,17:38:19.000,80,11083410,14565,0,1742578698,12942.20996983999,134.54878817999997,53398.31476488 2025-03-21,17:38:20.000,80,11083473,14645,0,1742578699,12942.311014489991,134.45010036000167,53398.27982928001 2025-03-21,17:38:21.000,80,11083305,14645,0,1742578700,12942.566994269997,134.50649340000382,53398.27284216 2025-03-21,17:38:22.000,80,11083470,14605,0,1742578701,12942.816237739993,134.330265149998,53398.27982928001 2025-03-21,17:38:23.000,80,11083357,14525,0,1742578702,12943.20694371999,134.24567558999843,53398.34970048001 2025-03-21,17:38:24.000,80,11083284,14605,0,1742578703,12943.799739000002,134.13993864000076,53398.2868164 2025-03-21,17:38:25.000,80,11083368,14605,0,1742578704,12944.40600689999,134.1187912500027,53398.30079064001 2025-03-21,17:38:26.000,80,11083405,14365,0,1742578705,12944.917966460001,134.18928255000355,53398.32175200001 2025-03-21,17:38:27.000,80,11083479,14245,0,1742578706,12945.254781959993,134.24567558999843,53398.377648960006 2025-03-21,17:38:28.000,80,11083424,14605,0,1742578707,12945.5511796,134.3796090600008,53398.3916232 2025-03-21,17:38:29.000,80,11083448,14725,0,1742578708,12945.71285104,134.54173905000061,53398.4614944 2025-03-21,17:38:30.000,80,11083452,14365,0,1742578709,12945.91494034,134.70386904000043,53398.524378480004 2025-03-21,17:38:31.000,80,11083387,14765,0,1742578710,12946.123765949997,134.81665512000473,53398.62219816 2025-03-21,17:38:32.000,80,11083479,14605,0,1742578711,12946.386482039998,134.82370425000408,53398.61521104001 2025-03-21,17:38:33.000,80,11083429,14565,0,1742578712,12946.74350646999,134.81665512000473,53398.63617240001 2025-03-21,17:38:34.000,80,11083382,14565,0,1742578713,12947.167893999991,134.7391146900045,53398.68508224001 2025-03-21,17:38:35.000,80,11083427,14605,0,1742578714,12947.558599980002,134.70386904000043,53398.67809512 2025-03-21,17:38:36.000,80,11083368,14805,0,1742578715,12947.94256964999,134.55583730999933,53398.79687616 2025-03-21,17:38:37.000,80,11083490,14405,0,1742578716,12948.17160419,134.45010036000167,53398.83181176001 2025-03-21,17:38:38.000,80,11083394,14405,0,1742578717,12948.35348456,134.35141254000337,53398.85277312001 2025-03-21,17:38:39.000,80,11083448,14445,0,1742578718,12948.535364930001,134.3161668899993,53398.88770872 2025-03-21,17:38:40.000,80,11083404,14725,0,1742578719,12948.791344709993,134.26682298000378,53398.89469584 2025-03-21,17:38:41.000,80,11083458,14605,0,1742578720,12949.074269729994,134.36551080000208,53398.97155416001 2025-03-21,17:38:42.000,80,11083463,14445,0,1742578721,12949.074269729994,134.55583730999933,53398.90168296001 2025-03-21,17:38:43.000,80,11083380,14445,0,1742578722,12948.878916739988,134.8096059899981,53398.90867008 2025-03-21,17:38:44.000,80,11083383,14725,0,1742578723,12948.636409580002,135.2818976999988,53399.04142536001 2025-03-21,17:38:45.000,80,11083401,14685,0,1742578724,12948.481474449996,135.81058245000168,53399.027451120004 2025-03-21,17:38:46.000,80,11083470,14525,0,1742578725,12948.468001829991,136.27582503000303,53399.09033520001 2025-03-21,17:38:47.000,80,11083432,14965,0,1742578726,12948.542101239997,136.55074109999987,53399.13225792 2025-03-21,17:38:48.000,80,11083451,14765,0,1742578727,12948.643145889997,136.6917237000016,53399.146232160005 2025-03-21,17:38:49.000,80,11083370,14445,0,1742578728,12948.798081020002,136.7410676100044,53399.146232160005 2025-03-21,17:38:50.000,80,11083426,14725,0,1742578729,12948.979961389989,136.76926413000183,53399.146232160005 2025-03-21,17:38:51.000,80,11083487,14605,0,1742578730,12949.18205068999,136.7551658700031,53399.15321928 2025-03-21,17:38:52.000,80,11083411,14365,0,1742578731,12949.37066737,136.7763132600012,53399.2300776 2025-03-21,17:38:53.000,80,11083438,14405,0,1742578732,12949.55254774,136.85385369000142,53399.2999488 2025-03-21,17:38:54.000,80,11083412,14285,0,1742578733,12949.47171202,137.07237672000338,53399.33488440001 2025-03-21,17:38:55.000,80,11083357,14765,0,1742578734,12949.33024951,137.38958757000364,53399.34187152 2025-03-21,17:38:56.000,80,11083422,14605,0,1742578735,12949.094478659994,137.76319145999878,53399.39776848 2025-03-21,17:38:57.000,80,11083474,14325,0,1742578736,12948.953016149993,138.21433578000142,53399.46763968 2025-03-21,17:38:58.000,80,11083420,14565,0,1742578737,12948.723981609997,138.5949888000032,53399.48860104 2025-03-21,17:38:59.000,80,11083421,14365,0,1742578738,12948.501683379996,138.7923644399998,53399.52353664001 2025-03-21,17:39:00.000,80,11083432,14325,0,1742578739,12948.22549466999,138.8205609600045,53399.45366544001 2025-03-21,17:39:01.000,80,11083450,14405,0,1742578740,12947.915624409994,138.8205609600045,53399.432704080005 2025-03-21,17:39:02.000,80,11083473,14405,0,1742578741,12947.639435700003,138.75006966000365,53399.481613920005 2025-03-21,17:39:03.000,80,11083439,14645,0,1742578742,12947.410401159992,138.66548010000406,53399.45366544001 2025-03-21,17:39:04.000,80,11083468,14565,0,1742578743,12947.181366619996,138.67252923000342,53399.41872984 2025-03-21,17:39:05.000,80,11083437,14245,0,1742578744,12947.147685069991,138.7430205300043,53399.34187152 2025-03-21,17:39:06.000,80,11083402,14525,0,1742578745,12947.241993409996,138.98269095000433,53399.25103896 2025-03-21,17:39:07.000,80,11083486,14285,0,1742578746,12947.363246989997,139.2505578900018,53399.2999488 2025-03-21,17:39:08.000,80,11083413,14365,0,1742578747,12947.477764260002,139.70170221000444,53399.20911624001 2025-03-21,17:39:09.000,80,11083445,14605,0,1742578748,12947.740480349989,140.18809218000388,53399.20212912 2025-03-21,17:39:10.000,80,11083448,14685,0,1742578749,12947.94256964999,140.55464693999966,53399.2300776 2025-03-21,17:39:11.000,80,11083386,14365,0,1742578750,12948.117713709995,140.78726823000034,53399.18116776 2025-03-21,17:39:12.000,80,11083403,14405,0,1742578751,12948.27264884,140.83661214000313,53399.23706472001 2025-03-21,17:39:13.000,80,11083468,14325,0,1742578752,12948.279385149996,140.83661214000313,53399.23706472001 2025-03-21,17:39:14.000,80,11083533,14565,0,1742578753,12948.10424108999,140.81546474999777,53399.11828368001 2025-03-21,17:39:15.000,80,11083343,14565,0,1742578754,12947.90215178999,140.85071040000184,53399.13225792 2025-03-21,17:39:16.000,80,11083505,14645,0,1742578755,12947.646172009998,140.91415257000335,53399.11129656 2025-03-21,17:39:17.000,80,11083437,14405,0,1742578756,12947.410401159992,141.0410369099991,53399.03443824 2025-03-21,17:39:18.000,80,11083358,14805,0,1742578757,12947.268938649991,141.30185472000448,53399.048412480006 2025-03-21,17:39:19.000,80,11083422,14605,0,1742578758,12947.147685069991,141.68250773999898,53398.90168296001 2025-03-21,17:39:20.000,80,11083447,14445,0,1742578759,12947.11400352,141.99971858999925,53398.94360568 2025-03-21,17:39:21.000,80,11083438,14765,0,1742578760,12947.039904109995,142.33102769999823,53398.9156572 2025-03-21,17:39:22.000,80,11083396,14405,0,1742578761,12946.959068389995,142.73282810999808,53398.810850400005 2025-03-21,17:39:23.000,80,11083389,14725,0,1742578762,12946.78392432999,143.11348112999985,53398.78290192001 2025-03-21,17:39:24.000,80,11083424,14525,0,1742578763,12946.514471929993,143.67741152999952,53398.7759148 2025-03-21,17:39:25.000,80,11083411,14885,0,1742578764,12946.170920119992,144.19199802000367,53398.73399208001 2025-03-21,17:39:26.000,80,11083466,14725,0,1742578765,12945.79368676,144.78412494000077,53398.72001784 2025-03-21,17:39:27.000,80,11083465,14525,0,1742578766,12945.450134949999,145.36215359999915,53398.72001784 2025-03-21,17:39:28.000,80,11083465,14685,0,1742578767,12945.140264690002,146.0106735599984,53398.692069360004 2025-03-21,17:39:29.000,80,11083420,14605,0,1742578768,12944.938175390002,146.53935831000126,53398.68508224001 2025-03-21,17:39:30.000,80,11083387,14565,0,1742578769,12944.776503950001,147.06099393000477,53398.65713376001 2025-03-21,17:39:31.000,80,11083404,14565,0,1742578770,12944.682195609996,147.35000826000032,53398.60822392 2025-03-21,17:39:32.000,80,11083437,14245,0,1742578771,12944.57441465,147.57558042000164,53398.65713376001 2025-03-21,17:39:33.000,80,11083359,14805,0,1742578772,12944.379061659994,147.66016998000123,53398.62219816 2025-03-21,17:39:34.000,80,11083346,14565,0,1742578773,12944.116345569993,147.70951389000402,53398.545339840006 2025-03-21,17:39:35.000,80,11083357,14605,0,1742578774,12943.920992580002,147.90688953000063,53398.524378480004 2025-03-21,17:39:36.000,80,11083406,14685,0,1742578775,12943.840156860002,148.05492126000172,53398.43354592 2025-03-21,17:39:37.000,80,11083390,14565,0,1742578776,12943.988355679998,148.21705125000153,53398.41957168001 2025-03-21,17:39:38.000,80,11083427,14685,0,1742578777,12944.358852729994,148.3509847200039,53398.37066184001 2025-03-21,17:39:39.000,80,11083398,14765,0,1742578778,12944.823658119996,148.45672167000157,53398.32175200001 2025-03-21,17:39:40.000,80,11083410,14405,0,1742578779,12945.274990889993,148.61180253000202,53398.2868164 2025-03-21,17:39:41.000,80,11083437,14805,0,1742578780,12945.65222425,148.91491512000357,53398.25188080001 2025-03-21,17:39:42.000,80,11083424,14685,0,1742578781,12946.049666539991,149.32376466000278,53398.34271336 2025-03-21,17:39:43.000,80,11083375,14605,0,1742578782,12946.218074290002,149.78900724000414,53398.37066184001 2025-03-21,17:39:44.000,80,11083365,14285,0,1742578783,12946.191129049992,150.19785678000335,53398.40559744 2025-03-21,17:39:45.000,80,11083464,14525,0,1742578784,12946.056402850001,150.58555893000448,53398.38463608 2025-03-21,17:39:46.000,80,11083323,14525,0,1742578785,12945.73305997,150.8957206499981,53398.307777760005 2025-03-21,17:39:47.000,80,11083459,14605,0,1742578786,12945.416453399994,150.98735934000433,53398.37066184001 2025-03-21,17:39:48.000,80,11083468,14765,0,1742578787,12945.153737309993,150.9803102099977,53398.32873912001 2025-03-21,17:39:49.000,80,11083384,14485,0,1742578788,12945.059428970002,150.87457326000003,53398.32873912001 2025-03-21,17:39:50.000,80,11083357,14805,0,1742578789,12945.093110519992,150.77588544000173,53398.2868164 2025-03-21,17:39:51.000,80,11083444,14485,0,1742578790,12945.126792069997,150.5362150200017,53398.32873912001 2025-03-21,17:39:52.000,80,11083416,14405,0,1742578791,12945.342353989989,150.37408503000188,53398.356687600004 2025-03-21,17:39:53.000,80,11083399,14525,0,1742578792,12945.335617679993,150.09916895999777,53398.16104824001 2025-03-21,17:39:54.000,80,11083445,14525,0,1742578793,12945.268254579998,149.92294070999924,53398.140086880005 2025-03-21,17:39:55.000,80,11083424,14525,0,1742578794,12945.113319449993,149.86654767000437,53398.13309976001 2025-03-21,17:39:56.000,80,11083437,14605,0,1742578795,12944.897757530001,149.69736854999792,53398.11912552 2025-03-21,17:39:57.000,80,11083428,14525,0,1742578796,12944.64851405999,149.67622115999984,53397.98637024001 2025-03-21,17:39:58.000,80,11083482,14685,0,1742578797,12944.32517117999,149.57048421000218,53398.01431872001 2025-03-21,17:39:59.000,80,11083375,14525,0,1742578798,12943.927728889998,149.52818942999875,53397.86060208 2025-03-21,17:40:00.000,80,11083399,14365,0,1742578799,12943.577440770001,149.3731085699983,53397.79771800001 2025-03-21,17:40:01.000,80,11083430,14445,0,1742578800,12943.15305324,149.21097857999848,53397.67893696001 2025-03-21,17:40:02.000,80,11083400,14485,0,1742578801,12942.769083569998,148.95720989999973,53397.54618168 2025-03-21,17:40:03.000,80,11083381,14445,0,1742578802,12942.378377590001,148.7809816500012,53397.43438776 2025-03-21,17:40:04.000,80,11083407,14285,0,1742578803,12942.06850732999,148.5342621000018,53397.350542320004 2025-03-21,17:40:05.000,80,11083344,14365,0,1742578804,12941.799054929994,148.34393559000455,53397.28067112 2025-03-21,17:40:06.000,80,11083465,14725,0,1742578805,12941.570020389998,148.29459168000176,53397.14791584001 2025-03-21,17:40:07.000,80,11083354,14445,0,1742578806,12941.327513229997,148.39327950000006,53397.085031760005 2025-03-21,17:40:08.000,80,11083463,14725,0,1742578807,12941.239941200001,148.61885166000138,53396.966250720005 2025-03-21,17:40:09.000,80,11083450,14685,0,1742578808,12941.145632859996,148.7950799099999,53396.90336664 2025-03-21,17:40:10.000,80,11083414,14525,0,1742578809,12940.97048879999,148.95016077000037,53396.87541816 2025-03-21,17:40:11.000,80,11083487,14565,0,1742578810,12940.862707839995,149.09819250000146,53396.75663712 2025-03-21,17:40:12.000,80,11083473,14645,0,1742578811,12940.660618539994,149.14753641000425,53396.679778800004 2025-03-21,17:40:13.000,80,11083443,14645,0,1742578812,12940.303594110002,149.16163467000297,53396.59593336 2025-03-21,17:40:14.000,80,11083418,14645,0,1742578813,12939.926360749996,149.05589771999803,53396.463178080005 2025-03-21,17:40:15.000,80,11083424,14885,0,1742578814,12939.663644659995,148.97130815999844,53396.463178080005 2025-03-21,17:40:16.000,80,11083450,14445,0,1742578815,12939.454819049999,148.80212903999927,53396.35837128001 2025-03-21,17:40:17.000,80,11083457,14525,0,1742578816,12939.225784509988,148.66819557000417,53396.25356448 2025-03-21,17:40:18.000,80,11083414,14245,0,1742578817,12938.929386869997,148.54836036000052,53396.21862888001 2025-03-21,17:40:19.000,80,11083444,14645,0,1742578818,12938.57909875,148.34393559000455,53395.98106680001 2025-03-21,17:40:20.000,80,11083407,14605,0,1742578819,12938.181656459994,148.09016690999852,53395.89023424 2025-03-21,17:40:21.000,80,11083434,14565,0,1742578820,12937.777477859992,147.77295605999825,53395.75049184 2025-03-21,17:40:22.000,80,11083442,14525,0,1742578821,12937.41371711999,147.3852539100044,53395.701582 2025-03-21,17:40:23.000,80,11083450,14365,0,1742578822,12937.17120995999,146.87066742000025,53395.48498128 2025-03-21,17:40:24.000,80,11083396,14725,0,1742578823,12937.09037423999,146.34198267000465,53395.36620024 2025-03-21,17:40:25.000,80,11083340,14845,0,1742578824,12937.225100439995,145.74985575000028,53395.177548 2025-03-21,17:40:26.000,80,11083411,14565,0,1742578825,12937.39350818999,145.2705149100002,53395.05177984 2025-03-21,17:40:27.000,80,11083477,14485,0,1742578826,12937.710114759997,144.93920580000122,53394.96094728 2025-03-21,17:40:28.000,80,11083389,14485,0,1742578827,12937.912204059998,144.7770758100014,53394.87011472 2025-03-21,17:40:29.000,80,11083311,14485,0,1742578828,12938.100820739994,144.78412494000077,53394.69543672 2025-03-21,17:40:30.000,80,11083388,14565,0,1742578829,12938.174920149999,144.83346885000356,53394.62556552 2025-03-21,17:40:31.000,80,11083394,14565,0,1742578830,12938.35006420999,144.93215667000186,53394.55569432 2025-03-21,17:40:32.000,80,11083345,14605,0,1742578831,12938.49826303,145.03789361999952,53394.53473296 2025-03-21,17:40:33.000,80,11083470,14605,0,1742578832,12938.653198159991,145.11543404999975,53394.499797360004 2025-03-21,17:40:34.000,80,11083475,14685,0,1742578833,12938.875496389992,145.1083849200004,53394.450887520004 2025-03-21,17:40:35.000,80,11083439,14725,0,1742578834,12938.956332109992,145.11543404999975,53394.332106480004 2025-03-21,17:40:36.000,80,11083401,14365,0,1742578835,12939.178630339993,145.0731392700036,53394.332106480004 2025-03-21,17:40:37.000,80,11083357,14685,0,1742578836,12939.58954524999,144.93920580000122,53394.31813224 2025-03-21,17:40:38.000,80,11083404,14325,0,1742578837,12940.114977429992,144.9251075400025,53394.234286800005 2025-03-21,17:40:39.000,80,11083383,14645,0,1742578838,12940.802081049995,144.88986188999843,53394.32511936001 2025-03-21,17:40:40.000,80,11083382,14725,0,1742578839,12941.502657290002,145.05199187999824,53394.31813224 2025-03-21,17:40:41.000,80,11083435,14565,0,1742578840,12942.25038769999,145.4326449,53394.44390040001 2025-03-21,17:40:42.000,80,11083405,14565,0,1742578841,12943.004854419989,145.99657529999968,53394.46486176001 2025-03-21,17:40:43.000,80,11083455,14405,0,1742578842,12943.503341359996,146.60280048000277,53394.51377160001 2025-03-21,17:40:44.000,80,11083447,14605,0,1742578843,12943.873838409992,147.06804306000413,53394.7233852 2025-03-21,17:40:45.000,80,11083390,14605,0,1742578844,12944.035509849993,147.29361521999817,53394.75832080001 2025-03-21,17:40:46.000,80,11083400,14685,0,1742578845,12943.961410440003,147.28656608999881,53394.89806320001 2025-03-21,17:40:47.000,80,11083452,14645,0,1742578846,12943.624594939996,146.9270604600024,53394.94697304001 2025-03-21,17:40:48.000,80,11083337,14525,0,1742578847,12943.27430682,146.34198267000465,53395.03081848 2025-03-21,17:40:49.000,80,11083435,14645,0,1742578848,12943.052008589999,145.5172344599996,53395.00985712 2025-03-21,17:40:50.000,80,11083449,15005,0,1742578849,12942.849919289998,144.48806147999858,53395.04479272001 2025-03-21,17:40:51.000,80,11083459,14565,0,1742578850,12942.796028809993,143.59282196999993,53395.00985712 2025-03-21,17:40:52.000,80,11083448,14765,0,1742578851,12942.728665709998,142.86676158000046,53395.0378056 2025-03-21,17:40:53.000,80,11083439,14485,0,1742578852,12942.634357369992,142.26053640000464,53395.05177984 2025-03-21,17:40:54.000,80,11083383,14725,0,1742578853,12942.580466890002,141.9080799000003,53395.04479272001 2025-03-21,17:40:55.000,80,11083486,14725,0,1742578854,12942.405322829996,141.5626725300026,53395.05177984 2025-03-21,17:40:56.000,80,11083461,14485,0,1742578855,12942.25712401,141.33005124000192,53395.00985712 2025-03-21,17:40:57.000,80,11083375,14845,0,1742578856,12942.203233529995,140.92825083000207,53394.98889576 2025-03-21,17:40:58.000,80,11083441,14845,0,1742578857,12942.17628829,140.57579432999773,53395.04479272001 2025-03-21,17:40:59.000,80,11083382,14565,0,1742578858,12942.203233529995,140.12465001000237,53395.023831360006 2025-03-21,17:41:00.000,80,11083402,14685,0,1742578859,12942.290805559991,139.67350568999973,53394.99588288001 2025-03-21,17:41:01.000,80,11083455,14565,0,1742578860,12942.499631170002,139.32809832000203,53394.93998592 2025-03-21,17:41:02.000,80,11083376,14725,0,1742578861,12942.560257960002,139.0390839899992,53394.96094728 2025-03-21,17:41:03.000,80,11083357,14525,0,1742578862,12942.533312719992,138.84875748000195,53394.98190864 2025-03-21,17:41:04.000,80,11083431,14605,0,1742578863,12942.364904969996,138.73597139999765,53394.96793440001 2025-03-21,17:41:05.000,80,11083467,14525,0,1742578864,12942.08871625999,138.58089054000448,53394.91902456 2025-03-21,17:41:06.000,80,11083410,14565,0,1742578865,12941.785582309989,138.32007272999908,53394.87011472 2025-03-21,17:41:07.000,80,11083361,14965,0,1742578866,12941.354458469992,137.98171449000074,53394.84216624 2025-03-21,17:41:08.000,80,11083393,14685,0,1742578867,12940.81555367,137.4953245200013,53394.73037232001 2025-03-21,17:41:09.000,80,11083462,14565,0,1742578868,12940.249703629997,136.85385369000142,53394.835179120004 2025-03-21,17:41:10.000,80,11083464,14605,0,1742578869,12939.51544584,136.2969724200011,53394.76530792 2025-03-21,17:41:11.000,80,11083503,14525,0,1742578870,12938.895705319992,135.68369810999866,53394.61159128001 2025-03-21,17:41:12.000,80,11083376,14605,0,1742578871,12938.29617373,135.0351781499994,53394.59062992001 2025-03-21,17:41:13.000,80,11083390,14325,0,1742578872,12937.723587380002,134.35846167000273,53394.4089648 2025-03-21,17:41:14.000,80,11083400,14725,0,1742578873,12937.31267246999,133.68174518999876,53394.332106480004 2025-03-21,17:41:15.000,80,11083454,14685,0,1742578874,12937.05669269,132.87814436999906,53394.21332544 2025-03-21,17:41:16.000,80,11083471,14725,0,1742578875,12936.841130769993,131.94061008000426,53394.15742848001 2025-03-21,17:41:17.000,80,11083452,14845,0,1742578876,12936.537996819992,130.8550440600011,53394.066595920005 2025-03-21,17:41:18.000,80,11083345,14485,0,1742578877,12936.26180811,129.60029891999875,53394.00371184 2025-03-21,17:41:19.000,80,11083454,14565,0,1742578878,12936.01256463999,128.28211161000218,53393.89191792001 2025-03-21,17:41:20.000,80,11083392,14525,0,1742578879,12935.87110212999,127.08375951000198,53393.82204672001 2025-03-21,17:41:21.000,80,11083439,14365,0,1742578880,12935.817211649999,125.8008178500022,53393.76614976 2025-03-21,17:41:22.000,80,11083382,14565,0,1742578881,12935.675749139999,124.49672880000435,53393.7102528 2025-03-21,17:41:23.000,80,11083440,14925,0,1742578882,12935.581440799993,123.4252610399999,53393.6403816 2025-03-21,17:41:24.000,80,11083478,14405,0,1742578883,12935.446714600002,122.38903892999951,53393.59845888 2025-03-21,17:41:25.000,80,11083435,14525,0,1742578884,12935.372615189997,121.55724159000238,53393.45172936 2025-03-21,17:41:26.000,80,11083406,14525,0,1742578885,12935.244625300002,120.76068990000203,53393.45172936 2025-03-21,17:41:27.000,80,11083443,14605,0,1742578886,12935.183998510001,120.23200514999917,53393.33993544001 2025-03-21,17:41:28.000,80,11083460,15005,0,1742578887,12935.00211814,119.7174186600023,53393.37487104 2025-03-21,17:41:29.000,80,11083405,14445,0,1742578888,12934.887600869995,119.3720112900046,53393.26307712 2025-03-21,17:41:30.000,80,11083397,14525,0,1742578889,12934.82023777,118.96316174999811,53393.14429608 2025-03-21,17:41:31.000,80,11083439,14525,0,1742578890,12934.91454610999,118.56841047000489,53393.1163476 2025-03-21,17:41:32.000,80,11083409,14565,0,1742578891,12935.190734819997,118.23710135999863,53393.05346352001 2025-03-21,17:41:33.000,80,11083459,14525,0,1742578892,12935.527550319988,117.96923442000116,53392.92070824 2025-03-21,17:41:34.000,80,11083391,14805,0,1742578893,12935.904783679995,117.8141535600007,53392.906734 2025-03-21,17:41:35.000,80,11083438,14365,0,1742578894,12936.17423607999,117.63087618000282,53392.78795296001 2025-03-21,17:41:36.000,80,11083449,14645,0,1742578895,12936.342643830001,117.6026796599981,53392.76000448 2025-03-21,17:41:37.000,80,11083474,14605,0,1742578896,12936.295489659991,117.59563052999874,53392.773978720004 2025-03-21,17:41:38.000,80,11083316,14445,0,1742578897,12936.214653939991,117.72251487000176,53392.71808176001 2025-03-21,17:41:39.000,80,11083513,14725,0,1742578898,12936.046246189995,117.88464486000157,53392.69013328 2025-03-21,17:41:40.000,80,11083362,14525,0,1742578899,12936.05298249999,118.13136441000097,53392.56436512 2025-03-21,17:41:41.000,80,11083467,14485,0,1742578900,12936.01930095,118.4062804799978,53392.56436512 2025-03-21,17:41:42.000,80,11083418,14485,0,1742578901,12936.05298249999,118.67414742000256,53392.5224424 2025-03-21,17:41:43.000,80,11083423,14285,0,1742578902,12936.214653939991,119.00545653000154,53392.487506800004 2025-03-21,17:41:44.000,80,11083492,14365,0,1742578903,12936.389797999997,119.30856912000309,53392.50148104001 2025-03-21,17:41:45.000,80,11083450,14405,0,1742578904,12936.706404570003,119.5693869300012,53392.459558320006 2025-03-21,17:41:46.000,80,11083420,14765,0,1742578905,12936.996065899999,119.83725386999868,53392.54340376 2025-03-21,17:41:47.000,80,11083413,14365,0,1742578906,12937.21836413,120.18971037000301,53392.487506800004 2025-03-21,17:41:48.000,80,11083431,14445,0,1742578907,12937.37329925999,120.54921599999943,53392.56436512 2025-03-21,17:41:49.000,80,11083441,14405,0,1742578908,12937.521498080001,120.94396727999992,53392.5923136 2025-03-21,17:41:50.000,80,11083325,14725,0,1742578909,12937.534970699991,121.27527638999891,53392.655197680004 2025-03-21,17:41:51.000,80,11083467,14605,0,1742578910,12937.487816529996,121.45855377000407,53392.8019272 2025-03-21,17:41:52.000,80,11083454,14565,0,1742578911,12937.427189739996,121.47265203000279,53392.892759760005 2025-03-21,17:41:53.000,80,11083510,14405,0,1742578912,12937.433926049991,121.26822725999955,53392.941669600004 2025-03-21,17:41:54.000,80,11083435,14485,0,1742578913,12937.48108022,120.94396727999992,53392.906734 2025-03-21,17:41:55.000,80,11083411,14565,0,1742578914,12937.811159409997,120.47872469999857,53392.93468248001 2025-03-21,17:41:56.000,80,11083414,14725,0,1742578915,12938.403954689995,119.97118734000105,53393.08839912 2025-03-21,17:41:57.000,80,11083368,14405,0,1742578916,12939.272938679998,119.44955172000482,53393.179231680006 2025-03-21,17:41:58.000,80,11083455,14645,0,1742578917,12940.209285769997,119.06889870000305,53393.30499984 2025-03-21,17:41:59.000,80,11083452,14645,0,1742578918,12941.071533449991,118.70939306999935,53393.3608968 2025-03-21,17:42:00.000,80,11083479,14525,0,1742578919,12941.9135722,118.54726307999954,53393.55653616001 2025-03-21,17:42:01.000,80,11083475,14405,0,1742578920,12942.614148439992,118.36398570000165,53393.682304320006 2025-03-21,17:42:02.000,80,11083490,14525,0,1742578921,12943.179998479995,118.34283831000357,53393.87794368 2025-03-21,17:42:03.000,80,11083417,14605,0,1742578922,12943.611122319991,118.44152613000188,53393.97576336 2025-03-21,17:42:04.000,80,11083485,14565,0,1742578923,12943.880574720002,118.58955786000297,53394.14345424 2025-03-21,17:42:05.000,80,11083475,14525,0,1742578924,12943.988355679998,118.7305404600047,53394.32511936001 2025-03-21,17:42:06.000,80,11083443,14405,0,1742578925,12943.900783650002,118.87152305999916,53394.42293904001 2025-03-21,17:42:07.000,80,11083519,14605,0,1742578926,12943.779530070002,119.18168478000007,53394.55569432 2025-03-21,17:42:08.000,80,11083485,14365,0,1742578927,12943.550495529991,119.42135520000011,53394.75133368 2025-03-21,17:42:09.000,80,11083459,14725,0,1742578928,12943.260834199995,119.67512387999886,53394.856140480006 2025-03-21,17:42:10.000,80,11083474,14685,0,1742578929,12943.15305324,119.90069604000018,53394.91203744 2025-03-21,17:42:11.000,80,11083462,14565,0,1742578930,12943.072217519999,120.00643298999785,53395.00985712 2025-03-21,17:42:12.000,80,11083444,14405,0,1742578931,12943.139580619994,119.97118734000105,53395.1076768 2025-03-21,17:42:13.000,80,11083402,14405,0,1742578932,12943.30798836999,119.79495909000252,53395.15658664 2025-03-21,17:42:14.000,80,11083502,14565,0,1742578933,12943.570704459991,119.37906042000395,53395.33126464001 2025-03-21,17:42:15.000,80,11083504,14805,0,1742578934,12943.907519959997,118.81513002000429,53395.48498128 2025-03-21,17:42:16.000,80,11083419,14445,0,1742578935,12944.257808079994,118.18070832000376,53395.4919684 2025-03-21,17:42:17.000,80,11083405,14685,0,1742578936,12944.65525037,117.68022008999833,53395.65965928 2025-03-21,17:42:18.000,80,11083499,14405,0,1742578937,12945.059428970002,117.26432141999976,53395.78542744001 2025-03-21,17:42:19.000,80,11083455,14365,0,1742578938,12945.396244469994,117.08809317000123,53395.911195600005 2025-03-21,17:42:20.000,80,11083517,14565,0,1742578939,12945.68590579999,117.00350361000164,53396.11382208 2025-03-21,17:42:21.000,80,11083442,14725,0,1742578940,12945.800423069995,117.13038795000466,53396.21862888001 2025-03-21,17:42:22.000,80,11083479,14565,0,1742578941,12945.80715937999,117.30661620000319,53396.3304228 2025-03-21,17:42:23.000,80,11083451,14605,0,1742578942,12945.76674151999,117.6167779200041,53396.52606216001 2025-03-21,17:42:24.000,80,11083390,14405,0,1742578943,12945.59159746,118.00448006999795,53396.581959120005 2025-03-21,17:42:25.000,80,11083385,14405,0,1742578944,12945.450134949999,118.34988744000293,53396.72868864 2025-03-21,17:42:26.000,80,11083403,14605,0,1742578945,12945.288463509998,118.69529481000063,53396.76362424 2025-03-21,17:42:27.000,80,11083429,14725,0,1742578946,12945.086374209997,119.10414434999984,53396.87541816 2025-03-21,17:42:28.000,80,11083393,14805,0,1742578947,12944.924702769997,119.54823954000312,53396.98721208001 2025-03-21,17:42:29.000,80,11083460,14645,0,1742578948,12944.6754593,120.04872777000128,53397.04310904 2025-03-21,17:42:30.000,80,11083356,14605,0,1742578949,12944.44642475999,120.62675642999966,53397.07804464001 2025-03-21,17:42:31.000,80,11083391,14325,0,1742578950,12944.244335459989,121.23298161000275,53397.12695448001 2025-03-21,17:42:32.000,80,11083339,14485,0,1742578951,12944.069191399998,121.98723851999966,53397.24573552001 2025-03-21,17:42:33.000,80,11083453,14645,0,1742578952,12943.900783650002,122.63575847999891,53397.2387484 2025-03-21,17:42:34.000,80,11083448,14525,0,1742578953,12943.766057449997,123.20673800999793,53397.23176128 2025-03-21,17:42:35.000,80,11083473,14765,0,1742578954,12943.759321140002,123.5239488599982,53397.371503680006 2025-03-21,17:42:36.000,80,11083388,14525,0,1742578955,12943.920992580002,123.49575234000076,53397.38547792 2025-03-21,17:42:37.000,80,11083370,14525,0,1742578956,12944.36558903999,122.98821498000325,53397.40643928 2025-03-21,17:42:38.000,80,11083434,14725,0,1742578957,12944.992065869992,122.10707373000332,53397.47631048 2025-03-21,17:42:39.000,80,11083395,14685,0,1742578958,12945.86778616999,121.07085162000294,53397.518233200004 2025-03-21,17:42:40.000,80,11083403,14525,0,1742578959,12946.88496897999,119.7808608300038,53397.62304 2025-03-21,17:42:41.000,80,11083488,14525,0,1742578960,12947.915624409994,118.4203787400038,53397.72085968 2025-03-21,17:42:42.000,80,11083352,14605,0,1742578961,12948.939543529988,117.17268273000082,53397.88855056 2025-03-21,17:42:43.000,80,11083458,14565,0,1742578962,12949.889363239992,116.03072367000277,53397.97938312 2025-03-21,17:42:44.000,80,11083430,14485,0,1742578963,12950.738138299996,115.191877199999,53398.23091944001 2025-03-21,17:42:45.000,80,11083361,14565,0,1742578964,12951.68795801,114.77597853000043,53398.38463608 2025-03-21,17:42:46.000,80,11083480,14445,0,1742578965,12952.765767609999,114.72663462000492,53398.594249680005 2025-03-21,17:42:47.000,80,11083357,14525,0,1742578966,12953.99851233999,115.17777894000028,53398.83879888 2025-03-21,17:42:48.000,80,11083405,14445,0,1742578967,12955.130212419994,115.88269194000168,53399.048412480006 2025-03-21,17:42:49.000,80,11083351,14605,0,1742578968,12956.241703569998,116.82022623000375,53399.35584576001 2025-03-21,17:42:50.000,80,11083446,14565,0,1742578969,12957.036588149997,117.89874312000029,53399.530523760004 2025-03-21,17:42:51.000,80,11083395,14565,0,1742578970,12957.373403649988,118.80808088999765,53399.84494416 2025-03-21,17:42:52.000,80,11083415,14765,0,1742578971,12957.211732210002,119.47774824000226,53400.1384032 2025-03-21,17:42:53.000,80,11083439,14605,0,1742578972,12956.63914585999,119.85135213000467,53400.25718424 2025-03-21,17:42:54.000,80,11083407,14405,0,1742578973,12955.790370800001,119.8161064800006,53400.438849360005 2025-03-21,17:42:55.000,80,11083439,14685,0,1742578974,12954.914650500003,119.2592252100003,53400.52968192001 2025-03-21,17:42:56.000,80,11083407,14685,0,1742578975,12953.985039719999,118.34988744000293,53400.63448872 2025-03-21,17:42:57.000,80,11083414,14565,0,1742578976,12953.18341882999,117.32776359000127,53400.6624372 2025-03-21,17:42:58.000,80,11083462,14805,0,1742578977,12952.327907459992,116.16465713999787,53400.52968192001 2025-03-21,17:42:59.000,80,11083332,14485,0,1742578978,12951.411769299993,115.14253329000348,53400.51570768 2025-03-21,17:43:00.000,80,11083409,14725,0,1742578979,12950.286805529999,114.08516378999775,53400.4528236 2025-03-21,17:43:01.000,80,11083441,14525,0,1742578980,12949.054060799994,113.33090688000084,53400.31308120001 2025-03-21,17:43:02.000,80,11083339,14565,0,1742578981,12947.794370829994,112.6330430099988,53400.201287280004 2025-03-21,17:43:03.000,80,11083440,14565,0,1742578982,12946.541417169989,111.99157217999891,53400.06154488 2025-03-21,17:43:04.000,80,11083408,14365,0,1742578983,12945.61180639,111.32190483000159,53399.90782824001 2025-03-21,17:43:05.000,80,11083464,14525,0,1742578984,12944.992065869992,110.49010749000445,53399.78206008 2025-03-21,17:43:06.000,80,11083485,14365,0,1742578985,12944.661986679996,109.57372059000045,53399.67725328 2025-03-21,17:43:07.000,80,11083429,14485,0,1742578986,12944.682195609996,108.4670071799992,53399.530523760004 2025-03-21,17:43:08.000,80,11083431,14765,0,1742578987,12944.931439079992,107.50127636999969,53399.432704080005 2025-03-21,17:43:09.000,80,11083446,14765,0,1742578988,12945.46360756999,106.69767554999999,53399.29296168 2025-03-21,17:43:10.000,80,11083441,14645,0,1742578989,12946.204601669997,106.12669602000096,53399.32091016 2025-03-21,17:43:11.000,80,11083374,14925,0,1742578990,12947.06684934999,105.96456603000115,53399.265013200005 2025-03-21,17:43:12.000,80,11083422,14605,0,1742578991,12947.94256964999,106.0209590700033,53399.32091016 2025-03-21,17:43:13.000,80,11083386,14365,0,1742578992,12948.622936959997,106.19013819000247,53399.25802608001 2025-03-21,17:43:14.000,80,11083482,14325,0,1742578993,12949.20225961999,106.54964381999889,53399.40475560001 2025-03-21,17:43:15.000,80,11083467,14685,0,1742578994,12949.741164419996,106.67652816000191,53399.53751088 2025-03-21,17:43:16.000,80,11083447,14725,0,1742578995,12950.205969809998,106.74701946000278,53399.50257528001 2025-03-21,17:43:17.000,80,11083398,14365,0,1742578996,12950.515840069995,106.69062642000063,53399.58642072 2025-03-21,17:43:18.000,80,11083392,14605,0,1742578997,12950.66403888999,106.44390687000123,53399.62135632001 2025-03-21,17:43:19.000,80,11083455,14165,0,1742578998,12950.933491290001,105.97866428999987,53399.719176000006 2025-03-21,17:43:20.000,80,11083369,14565,0,1742578999,12951.330933579993,105.3653899800047,53399.768085840005 2025-03-21,17:43:21.000,80,11083421,14525,0,1742579000,12952.125818159991,104.6604769800033,53399.6842404 2025-03-21,17:43:22.000,80,11083406,14485,0,1742579001,12953.237309309996,104.08949745000427,53399.6842404 2025-03-21,17:43:23.000,80,11083388,14725,0,1742579002,12954.476790349996,103.68769704000442,53399.78206008 2025-03-21,17:43:24.000,80,11083561,14485,0,1742579003,12955.797107109996,103.69474617000378,53399.830969919996 2025-03-21,17:43:25.000,80,11083388,14525,0,1742579004,12956.69977264999,104.19523440000194,53399.95673808001 2025-03-21,17:43:26.000,80,11083489,14445,0,1742579005,12957.359931029998,105.13981782000337,53399.998660799996 2025-03-21,17:43:27.000,80,11083264,14485,0,1742579006,12957.555284019989,106.38751382999908,53400.22923576 2025-03-21,17:43:28.000,80,11083479,14565,0,1742579007,12957.420557819998,107.67750461999822,53400.29910696 2025-03-21,17:43:29.000,80,11083510,14605,0,1742579008,12957.191523280002,108.98159367000335,53400.4528236 2025-03-21,17:43:30.000,80,11083527,14525,0,1742579009,12956.71998157999,110.21519142000034,53400.57160464 2025-03-21,17:43:31.000,80,11083417,14805,0,1742579010,12956.234967259988,111.28665918000479,53400.73929552 2025-03-21,17:43:32.000,80,11083391,14485,0,1742579011,12955.709535080001,112.44271650000155,53400.81615384001 2025-03-21,17:43:33.000,80,11083466,14645,0,1742579012,12955.35924695999,113.4507420900045,53400.89999928 2025-03-21,17:43:34.000,80,11083361,14525,0,1742579013,12955.096530869989,114.51516072000231,53401.060703040006 2025-03-21,17:43:35.000,80,11083399,14565,0,1742579014,12954.901177879998,115.5020389199999,53401.1166 2025-03-21,17:43:36.000,80,11083402,14645,0,1742579015,12954.833814780002,116.36203278000175,53401.24236816 2025-03-21,17:43:37.000,80,11083360,14325,0,1742579016,12954.982013599998,117.17268273000082,53401.375123440004 2025-03-21,17:43:38.000,80,11083430,14365,0,1742579017,12955.103267179999,117.76480964999791,53401.424033280004 2025-03-21,17:43:39.000,80,11083381,14525,0,1742579018,12955.33903802999,118.43447700000252,53401.62665976 2025-03-21,17:43:40.000,80,11083402,14725,0,1742579019,12955.392928509995,118.97021088000474,53401.60569840001 2025-03-21,17:43:41.000,80,11083394,14605,0,1742579020,12955.413137439995,119.64692736000143,53401.66858248 2025-03-21,17:43:42.000,80,11083451,14525,0,1742579021,12955.42661006,120.26725080000324,53401.60569840001 2025-03-21,17:43:43.000,80,11083455,14205,0,1742579022,12955.372719579995,120.93691815000057,53401.542814320004 2025-03-21,17:43:44.000,80,11083395,14605,0,1742579023,12955.244729689999,121.61363463000453,53401.51486584001 2025-03-21,17:43:45.000,80,11083446,14565,0,1742579024,12955.049376699993,122.19166329000291,53401.36813632001 2025-03-21,17:43:46.000,80,11083390,14845,0,1742579025,12954.786660609992,122.52297240000189,53401.172496959996 2025-03-21,17:43:47.000,80,11083382,14405,0,1742579026,12954.564362379992,122.6498567400049,53401.08865152 2025-03-21,17:43:48.000,80,11083301,14685,0,1742579027,12954.22081056999,122.60756196000148,53400.84410232001 2025-03-21,17:43:49.000,80,11083501,14445,0,1742579028,12953.836840899989,122.3749406700008,53400.63448872 2025-03-21,17:43:50.000,80,11083375,14605,0,1742579029,12953.372035510001,122.10002460000396,53400.41090088001 2025-03-21,17:43:51.000,80,11083320,14325,0,1742579030,12953.16320989999,121.86740331000328,53400.17333880001 2025-03-21,17:43:52.000,80,11083366,14885,0,1742579031,12953.345090269991,121.6700276699994,53399.984686560005 2025-03-21,17:43:53.000,80,11083430,14645,0,1742579032,12953.917676619989,121.62773289000324,53399.84494416 2025-03-21,17:43:54.000,80,11083459,14205,0,1742579033,12954.739506439997,121.69117506000475,53399.8239828 2025-03-21,17:43:55.000,80,11083434,14525,0,1742579034,12955.615226739996,121.98723851999966,53399.768085840005 2025-03-21,17:43:56.000,80,11083408,14525,0,1742579035,12956.48421073,122.40313718999823,53399.76109872001 2025-03-21,17:43:57.000,80,11083322,14445,0,1742579036,12957.151105420002,122.84723238000151,53399.81000856001 2025-03-21,17:43:58.000,80,11083385,14725,0,1742579037,12957.494657229989,123.31247496000287,53400.01263504 2025-03-21,17:43:59.000,80,11083518,14525,0,1742579038,12957.420557819998,123.81296319000103,53400.1384032 2025-03-21,17:44:00.000,80,11083363,14725,0,1742579039,12957.083742319992,124.14427230000001,53400.32705544 2025-03-21,17:44:01.000,80,11083403,14445,0,1742579040,12956.57851906999,124.30640228999982,53400.41090088001 2025-03-21,17:44:02.000,80,11083494,14405,0,1742579041,12956.093504750002,124.41213924000476,53400.55064328001 2025-03-21,17:44:03.000,80,11083402,14325,0,1742579042,12955.790370800001,124.46853227999964,53400.67641144001 2025-03-21,17:44:04.000,80,11083383,14365,0,1742579043,12955.5882815,124.42623750000348,53400.71833416001 2025-03-21,17:44:05.000,80,11083545,14605,0,1742579044,12955.453555299995,124.38394272000005,53400.80916672 2025-03-21,17:44:06.000,80,11083409,14565,0,1742579045,12955.514182089995,124.25705838000431,53400.9069864 2025-03-21,17:44:07.000,80,11083385,14565,0,1742579046,12955.52765471,124.1301740400013,53401.004806079996 2025-03-21,17:44:08.000,80,11083436,14845,0,1742579047,12955.60175411999,123.9468966600034,53401.10262576001 2025-03-21,17:44:09.000,80,11083421,14325,0,1742579048,12955.615226739996,123.68607884999801,53401.172496959996 2025-03-21,17:44:10.000,80,11083368,14365,0,1742579049,12955.433346369995,123.58034190000035,53401.291278 2025-03-21,17:44:11.000,80,11083379,14725,0,1742579050,12955.062849319998,123.4252610399999,53401.31223936 2025-03-21,17:44:12.000,80,11083445,14765,0,1742579051,12954.517208209996,123.34067148000031,53401.375123440004 2025-03-21,17:44:13.000,80,11083438,14365,0,1742579052,12953.782950419998,123.04460801999812,53401.41704616001 2025-03-21,17:44:14.000,80,11083453,14565,0,1742579053,12952.94764798,122.53707066000061,53401.24236816 2025-03-21,17:44:15.000,80,11083470,14445,0,1742579054,12952.018037199996,121.8180594000005,53401.1864712 2025-03-21,17:44:16.000,80,11083521,14485,0,1742579055,12951.128844279992,120.78183729000011,53401.172496959996 2025-03-21,17:44:17.000,80,11083454,14405,0,1742579056,12950.192497189993,119.55528867000248,53401.01878032 2025-03-21,17:44:18.000,80,11083519,14485,0,1742579057,12949.377403679995,118.28644527000142,53400.71134704 2025-03-21,17:44:19.000,80,11083434,14685,0,1742579058,12948.427583969991,117.20087924999825,53400.52968192001 2025-03-21,17:44:20.000,80,11083552,14525,0,1742579059,12947.727007729998,116.12941149000108,53400.3480168 2025-03-21,17:44:21.000,80,11083336,14725,0,1742579060,12947.167893999991,115.11433676999877,53400.068532 2025-03-21,17:44:22.000,80,11083422,14645,0,1742579061,12946.72329753999,114.13450770000054,53399.816995680005 2025-03-21,17:44:23.000,80,11083548,14565,0,1742579062,12946.453845139993,113.07713820000208,53399.600394960005 2025-03-21,17:44:24.000,80,11083466,14405,0,1742579063,12946.137238570002,112.10435826000321,53399.24405184 2025-03-21,17:44:25.000,80,11083470,14445,0,1742579064,12945.881258789996,111.08223441000155,53398.92264432001 2025-03-21,17:44:26.000,80,11083400,14405,0,1742579065,12945.679169489995,110.10240534000332,53398.761940560005 2025-03-21,17:44:27.000,80,11083374,14605,0,1742579066,12945.598333769994,109.29880452000361,53398.48944288001 2025-03-21,17:44:28.000,80,11083408,14365,0,1742579067,12945.470343879999,108.69962846999988,53398.24489368 2025-03-21,17:44:29.000,80,11083459,14605,0,1742579068,12945.443398639989,108.20618937000108,53398.0772028 2025-03-21,17:44:30.000,80,11083421,14525,0,1742579069,12945.389508159999,107.85373287000402,53397.923486160005 2025-03-21,17:44:31.000,80,11083492,14565,0,1742579070,12945.477080189994,107.53652202000376,53397.72784680001 2025-03-21,17:44:32.000,80,11083447,14365,0,1742579071,12945.719587349995,107.26160594999965,53397.685924080004 2025-03-21,17:44:33.000,80,11083405,14725,0,1742579072,12946.083348089996,106.83865815000172,53397.49727184 2025-03-21,17:44:34.000,80,11083423,14685,0,1742579073,12946.500999309988,106.52849643000081,53397.420413520005 2025-03-21,17:44:35.000,80,11083453,14445,0,1742579074,12946.8310785,106.25358036000398,53397.47631048 2025-03-21,17:44:36.000,80,11083437,14885,0,1742579075,12947.10726720999,106.31702252999821,53397.51124608001 2025-03-21,17:44:37.000,80,11083414,14405,0,1742579076,12947.363246989997,106.4650542599993,53397.49727184 2025-03-21,17:44:38.000,80,11083502,14525,0,1742579077,12947.565336289998,106.85275641000044,53397.588104400005 2025-03-21,17:44:39.000,80,11083403,14485,0,1742579078,12947.760689279989,107.30390073000308,53397.59509152 2025-03-21,17:44:40.000,80,11083455,14405,0,1742579079,12947.861733929989,107.89602765000018,53397.64400136 2025-03-21,17:44:41.000,80,11083415,14445,0,1742579080,12947.929097029999,108.29077893000067,53397.6929112 2025-03-21,17:44:42.000,80,11083415,14565,0,1742579081,12948.06382322999,108.5797932600035,53397.804705120005 2025-03-21,17:44:43.000,80,11083359,14525,0,1742579082,12948.158131569995,108.68553021000116,53397.76976952 2025-03-21,17:44:44.000,80,11083416,14245,0,1742579083,12948.407375039991,108.65733369000372,53397.8326536 2025-03-21,17:44:45.000,80,11083408,14285,0,1742579084,12948.562310169997,108.62913716999901,53397.94444752001 2025-03-21,17:44:46.000,80,11083406,14525,0,1742579085,12948.616200650002,108.72077585999796,53398.0073316 2025-03-21,17:44:47.000,80,11083412,14725,0,1742579086,12948.521892309996,108.75602151000203,53397.97938312 2025-03-21,17:44:48.000,80,11083466,14845,0,1742579087,12948.299594079996,108.80536542000482,53398.0073316 2025-03-21,17:44:49.000,80,11083480,14685,0,1742579088,12947.96951489,108.74192325000331,53397.98637024001 2025-03-21,17:44:50.000,80,11083495,14765,0,1742579089,12947.652908319993,108.6150389100003,53398.021305840004 2025-03-21,17:44:51.000,80,11083403,14405,0,1742579090,12947.444082709997,108.41061414000433,53397.99335736001 2025-03-21,17:44:52.000,80,11083416,14605,0,1742579091,12947.221784479996,108.26963154000259,53397.96540888001 2025-03-21,17:44:53.000,80,11083415,14525,0,1742579092,12947.080321969996,108.0863541600047,53397.84662784001 2025-03-21,17:44:54.000,80,11083400,14565,0,1742579093,12946.99274994,107.98061720999976,53397.7627824 2025-03-21,17:44:55.000,80,11083449,14405,0,1742579094,12947.01295887,108.00176459999784,53397.67893696001 2025-03-21,17:44:56.000,80,11083493,14365,0,1742579095,12947.039904109995,107.90307677999954,53397.59509152 2025-03-21,17:44:57.000,80,11083383,14405,0,1742579096,12947.019695179995,107.93127330000425,53397.60906576001 2025-03-21,17:44:58.000,80,11083501,14565,0,1742579097,12947.080321969996,107.92422417000489,53397.3784908 2025-03-21,17:44:59.000,80,11083347,14285,0,1742579098,12947.08705827999,107.81848721999995,53397.350542320004 2025-03-21,17:45:00.000,80,11083483,14445,0,1742579099,12947.13421245,107.60701332000463,53397.15490296001 2025-03-21,17:45:01.000,80,11083416,14445,0,1742579100,12947.19483924,107.52242375999776,53397.22477416001 2025-03-21,17:45:02.000,80,11083445,14645,0,1742579101,12947.235257100001,107.36734290000459,53397.182851440004 2025-03-21,17:45:03.000,80,11083462,14565,0,1742579102,12947.282411269996,107.34619550999923,53397.05708328001 2025-03-21,17:45:04.000,80,11083475,14845,0,1742579103,12947.356510680002,107.50832549999905,53396.98721208001 2025-03-21,17:45:05.000,80,11083362,14725,0,1742579104,12947.390192229992,107.59996418999799,53396.966250720005 2025-03-21,17:45:06.000,80,11083437,14885,0,1742579105,12947.423873779997,107.7761924400038,53396.84048256001 2025-03-21,17:45:07.000,80,11083481,14565,0,1742579106,12947.471027949992,107.81143809000059,53396.77061136001 2025-03-21,17:45:08.000,80,11083487,14685,0,1742579107,12947.511445809992,107.81848721999995,53396.74266288001 2025-03-21,17:45:09.000,80,11083390,14525,0,1742579108,12947.652908319993,107.74094678999973,53396.70772728 2025-03-21,17:45:10.000,80,11083465,14525,0,1742579109,12947.774161899993,107.59291505999863,53396.63785608 2025-03-21,17:45:11.000,80,11083497,14445,0,1742579110,12947.834788689994,107.44488333000481,53396.73567576 2025-03-21,17:45:12.000,80,11083307,14565,0,1742579111,12947.848261309999,107.44488333000481,53396.69375304001 2025-03-21,17:45:13.000,80,11083451,14525,0,1742579112,12947.929097029999,107.43078506999882,53396.67279168001 2025-03-21,17:45:14.000,80,11083440,14445,0,1742579113,12947.92236071999,107.59996418999799,53396.70772728 2025-03-21,17:45:15.000,80,11083361,14565,0,1742579114,12947.929097029999,107.95946982000169,53396.77061136001 2025-03-21,17:45:16.000,80,11083299,14405,0,1742579115,12947.895415479994,108.43881066000176,53396.847469680004 2025-03-21,17:45:17.000,80,11083426,14765,0,1742579116,12947.767425589998,109.08733062000101,53396.93830224001 2025-03-21,17:45:18.000,80,11083308,14365,0,1742579117,12947.632699389993,109.77109623000433,53396.966250720005 2025-03-21,17:45:19.000,80,11083423,14565,0,1742579118,12947.396928540002,110.45486184000038,53397.02214768 2025-03-21,17:45:20.000,80,11083479,14445,0,1742579119,12947.13421245,111.09633267000027,53397.036121920006 2025-03-21,17:45:21.000,80,11083374,14605,0,1742579120,12946.79066064,111.681410459998,53397.17586432001 2025-03-21,17:45:22.000,80,11083475,14765,0,1742579121,12946.406690969998,112.13960391,53397.21778704 2025-03-21,17:45:23.000,80,11083482,14445,0,1742579122,12946.022721299996,112.7458290900031,53397.25970976 2025-03-21,17:45:24.000,80,11083420,14765,0,1742579123,12945.76674151999,113.1899242799991,53397.24573552001 2025-03-21,17:45:25.000,80,11083425,14605,0,1742579124,12945.50402542999,113.6974616400039,53397.350542320004 2025-03-21,17:45:26.000,80,11083505,14685,0,1742579125,12945.281727199988,114.12040944000182,53397.38547792 2025-03-21,17:45:27.000,80,11083409,14725,0,1742579126,12945.160473620002,114.57155376000446,53397.39945216 2025-03-21,17:45:28.000,80,11083322,14565,0,1742579127,12944.924702769997,114.98040330000367,53397.45534912 2025-03-21,17:45:29.000,80,11083404,14525,0,1742579128,12944.877548600001,115.32581067000137,53397.35752944 2025-03-21,17:45:30.000,80,11083484,14325,0,1742579129,12944.6754593,115.67826716999843,53397.28765824 2025-03-21,17:45:31.000,80,11083396,14605,0,1742579130,12944.62830512999,116.08006757999829,53397.33656808 2025-03-21,17:45:32.000,80,11083496,14645,0,1742579131,12944.58788726999,116.17875540000387,53397.23176128 2025-03-21,17:45:33.000,80,11083566,14605,0,1742579132,12944.62830512999,116.19285366000258,53397.182851440004 2025-03-21,17:45:34.000,80,11083530,14285,0,1742579133,12944.763031329996,116.13646062000043,53397.04310904 2025-03-21,17:45:35.000,80,11083380,14645,0,1742579134,12944.904493839997,115.91793758999847,53396.924328 2025-03-21,17:45:36.000,80,11083531,14405,0,1742579135,12945.140264690002,115.47384240000247,53396.81952120001 2025-03-21,17:45:37.000,80,11083457,14405,0,1742579136,12945.295199819993,115.21302459000435,53396.66580456 2025-03-21,17:45:38.000,80,11083469,14485,0,1742579137,12945.48381649999,114.95220677999896,53396.65881744 2025-03-21,17:45:39.000,80,11083387,14565,0,1742579138,12945.490552809999,114.86761721999937,53396.50510080001 2025-03-21,17:45:40.000,80,11083374,14765,0,1742579139,12945.517498049994,114.8464698300013,53396.414268240005 2025-03-21,17:45:41.000,80,11083452,14725,0,1742579140,12945.477080189994,114.93105939000088,53396.35837128001 2025-03-21,17:45:42.000,80,11083420,14885,0,1742579141,12945.376035539994,115.07909112000198,53396.16273192 2025-03-21,17:45:43.000,80,11083434,14525,0,1742579142,12945.261518269988,115.24827024000115,53396.06491224 2025-03-21,17:45:44.000,80,11083403,14645,0,1742579143,12945.227836719998,115.38220371000352,53396.05792512 2025-03-21,17:45:45.000,80,11083473,14805,0,1742579144,12945.261518269988,115.53023544000462,53395.89023424 2025-03-21,17:45:46.000,80,11083420,14725,0,1742579145,12945.268254579998,115.64302152000164,53395.88324712001 2025-03-21,17:45:47.000,80,11083458,14645,0,1742579146,12945.227836719998,115.84744629000488,53395.86927288 2025-03-21,17:45:48.000,80,11083445,14845,0,1742579147,12945.133528379993,116.08006757999829,53395.82036304 2025-03-21,17:45:49.000,80,11083444,14725,0,1742579148,12944.951648009992,116.43252408000262,53395.79940168 2025-03-21,17:45:50.000,80,11083378,14365,0,1742579149,12944.709140849991,116.7990788399984,53395.72953048 2025-03-21,17:45:51.000,80,11083408,14565,0,1742579150,12944.45316107,117.29956707000383,53395.743504720005 2025-03-21,17:45:52.000,80,11083355,14685,0,1742579151,12944.143290809989,117.76480964999791,53395.72254336 2025-03-21,17:45:53.000,80,11083441,14805,0,1742579152,12943.961410440003,118.25119962000463,53395.72254336 2025-03-21,17:45:54.000,80,11083444,14525,0,1742579153,12943.786266379997,118.73758959000406,53395.792414560005 2025-03-21,17:45:55.000,80,11083394,14365,0,1742579154,12943.658276490001,119.19578303999879,53395.7714532 2025-03-21,17:45:56.000,80,11083480,14325,0,1742579155,12943.462923499996,119.604632579998,53395.87626 2025-03-21,17:45:57.000,80,11083458,14565,0,1742579156,12943.36861515999,119.96413821000169,53395.79940168 2025-03-21,17:45:58.000,80,11083364,14485,0,1742579157,12943.200207409995,120.31659470999875,53395.87626 2025-03-21,17:45:59.000,80,11083421,14565,0,1742579158,12943.16652585999,120.63380555999902,53395.93215696001 2025-03-21,17:46:00.000,80,11083439,14565,0,1742579159,12943.011590729999,121.06380249000358,53395.95311832001 2025-03-21,17:46:01.000,80,11083399,14405,0,1742579160,12942.910546079998,121.43035724999936,53395.99504104 2025-03-21,17:46:02.000,80,11083423,14685,0,1742579161,12942.762347260003,121.9801893900003,53395.95311832001 2025-03-21,17:46:03.000,80,11083439,14685,0,1742579162,12942.634357369992,122.53707066000061,53396.03696376 2025-03-21,17:46:04.000,80,11083237,14725,0,1742579163,12942.519840100002,123.05165715000476,53396.02298952001 2025-03-21,17:46:05.000,80,11083433,14725,0,1742579164,12942.459213310001,123.61558755000442,53396.03696376 2025-03-21,17:46:06.000,80,11083355,14765,0,1742579165,12942.432268069992,124.03853535000235,53396.1557448 2025-03-21,17:46:07.000,80,11083409,14765,0,1742579166,12942.33795973,124.36279533000197,53396.09286072 2025-03-21,17:46:08.000,80,11083295,14765,0,1742579167,12942.290805559991,124.59541662000265,53396.127796320005 2025-03-21,17:46:09.000,80,11083388,14565,0,1742579168,12942.25712401,124.84213617000205,53396.10683496 2025-03-21,17:46:10.000,80,11083306,14485,0,1742579169,12942.061771019995,125.0324626799993,53396.009015280004 2025-03-21,17:46:11.000,80,11083317,14485,0,1742579170,12941.84620909999,125.13819963000424,53396.09984784001 2025-03-21,17:46:12.000,80,11083325,14485,0,1742579171,12941.502657290002,125.18754353999975,53395.85529864001 2025-03-21,17:46:13.000,80,11083417,14525,0,1742579172,12941.125423929996,125.28623135999806,53395.91818272 2025-03-21,17:46:14.000,80,11083279,14645,0,1742579173,12940.62693698999,125.37787005000428,53395.72953048 2025-03-21,17:46:15.000,80,11083392,14645,0,1742579174,12940.195813149992,125.37082091999764,53395.66664640001 2025-03-21,17:46:16.000,80,11083445,14605,0,1742579175,12939.71753514,125.37082091999764,53395.5618396 2025-03-21,17:46:17.000,80,11083436,14565,0,1742579176,12939.232520819998,125.38491918000364,53395.35222600001 2025-03-21,17:46:18.000,80,11083406,14845,0,1742579177,12938.61278029999,125.34967352999956,53395.19850936 2025-03-21,17:46:19.000,80,11083370,14725,0,1742579178,12938.006512399988,125.29328049000469,53395.05876696 2025-03-21,17:46:20.000,80,11083461,14365,0,1742579179,12937.366562949996,125.32147701000213,53394.89107608 2025-03-21,17:46:21.000,80,11083308,14405,0,1742579180,12936.740086119993,125.37082091999764,53394.74434656 2025-03-21,17:46:22.000,80,11083342,14845,0,1742579181,12936.11360928999,125.30737875000341,53394.53473296 2025-03-21,17:46:23.000,80,11083341,14805,0,1742579182,12935.507341389988,125.35672265999892,53394.36704208 2025-03-21,17:46:24.000,80,11083478,14765,0,1742579183,12935.00211814,125.41311570000107,53394.304158000006 2025-03-21,17:46:25.000,80,11083403,14565,0,1742579184,12934.503631199994,125.46245961000386,53394.01069896001 2025-03-21,17:46:26.000,80,11083458,14485,0,1742579185,12934.045562120002,125.64573699000175,53393.91287928 2025-03-21,17:46:27.000,80,11083350,14565,0,1742579186,12933.607701969995,125.76557219999813,53393.82204672001 2025-03-21,17:46:28.000,80,11083534,14725,0,1742579187,12933.250677539989,126.00524261999817,53393.7102528 2025-03-21,17:46:29.000,80,11083421,14525,0,1742579188,12932.913862039997,126.16737260999798,53393.52858768 2025-03-21,17:46:30.000,80,11083353,14725,0,1742579189,12932.705036430001,126.42819042000338,53393.444742240004 2025-03-21,17:46:31.000,80,11083461,14365,0,1742579190,12932.39516616999,126.6537625800047,53393.40281952 2025-03-21,17:46:32.000,80,11083497,14685,0,1742579191,12932.145922699994,126.82294170000387,53393.31198696 2025-03-21,17:46:33.000,80,11083477,14685,0,1742579192,12931.910151849988,127.13310342000477,53393.27006424001 2025-03-21,17:46:34.000,80,11083396,14765,0,1742579193,12931.519445869992,127.45031426999776,53393.10237336001 2025-03-21,17:46:35.000,80,11083375,14325,0,1742579194,12931.17589405999,127.78867251000338,53393.03250216001 2025-03-21,17:46:36.000,80,11083446,14765,0,1742579195,12930.818869629999,128.0847359699983,53392.87878552 2025-03-21,17:46:37.000,80,11083489,14525,0,1742579196,12930.455108889997,128.4583398600007,53392.85782416 2025-03-21,17:46:38.000,80,11083420,14765,0,1742579197,12930.172183869996,128.7544033200029,53392.66917192001 2025-03-21,17:46:39.000,80,11083423,14605,0,1742579198,12929.88252254,129.0363685199991,53392.68314616 2025-03-21,17:46:40.000,80,11083507,14645,0,1742579199,12929.592861209989,129.14915460000338,53392.43160984001 2025-03-21,17:46:41.000,80,11083332,14645,0,1742579200,12929.404244529993,129.33948111000063,53392.29885456 2025-03-21,17:46:42.000,80,11083431,14765,0,1742579201,12929.148264750002,129.4452180599983,53392.22898336 2025-03-21,17:46:43.000,80,11083272,14485,0,1742579202,12928.79797662999,129.4945619700011,53392.11718944001 2025-03-21,17:46:44.000,80,11083424,14445,0,1742579203,12928.6430415,129.48751284000173,53392.01238264 2025-03-21,17:46:45.000,80,11083298,14605,0,1742579204,12928.51505160999,129.62849544000346,53391.767833440004 2025-03-21,17:46:46.000,80,11083459,14485,0,1742579205,12928.51505160999,129.5721024000013,53391.670013760006 2025-03-21,17:46:47.000,80,11083321,14725,0,1742579206,12928.55546946999,129.4945619700011,53391.46040016 2025-03-21,17:46:48.000,80,11083282,14605,0,1742579207,12928.73734983999,129.38882502000342,53391.34860624 2025-03-21,17:46:49.000,80,11083445,14485,0,1742579208,12929.000065929991,129.3112845900032,53391.27174792 2025-03-21,17:46:50.000,80,11083406,14485,0,1742579209,12929.208891540002,129.25489155000105,53391.18790248001 2025-03-21,17:46:51.000,80,11083444,14565,0,1742579210,12929.363826669993,129.13505634000467,53391.048160080005 2025-03-21,17:46:52.000,80,11083379,14725,0,1742579211,12929.464871319993,129.12800720999803,53390.82457224001 2025-03-21,17:46:53.000,80,11083428,14525,0,1742579212,12929.512025489988,129.09276156000124,53390.80361088001 2025-03-21,17:46:54.000,80,11083431,14525,0,1742579213,12929.485080249993,129.19144937999954,53390.663868480005 2025-03-21,17:46:55.000,80,11083310,14365,0,1742579214,12929.377299289998,129.1139089499993,53390.52412608 2025-03-21,17:46:56.000,80,11083419,14645,0,1742579215,12929.357090359998,129.09276156000124,53390.40534504 2025-03-21,17:46:57.000,80,11083434,14485,0,1742579216,12929.343617739993,128.94472983000014,53390.36342232 2025-03-21,17:46:58.000,80,11083467,14325,0,1742579217,12929.343617739993,128.68391202000203,53390.209705680005 2025-03-21,17:46:59.000,80,11083374,14565,0,1742579218,12929.397508219998,128.2116203100013,53390.03502768001 2025-03-21,17:47:00.000,80,11083342,14205,0,1742579219,12929.424453459993,127.73227947000123,53389.9721436 2025-03-21,17:47:01.000,80,11083355,14405,0,1742579220,12929.565915969994,127.39392123000289,53389.88131104 2025-03-21,17:47:02.000,80,11083417,14565,0,1742579221,12929.71411478999,127.13310342000477,53389.776504240006 2025-03-21,17:47:03.000,80,11083349,14845,0,1742579222,12929.91620408999,126.98507169000368,53389.657723200005 2025-03-21,17:47:04.000,80,11083334,14245,0,1742579223,12930.111557079996,126.92867865000153,53389.54592928 2025-03-21,17:47:05.000,80,11083416,14605,0,1742579224,12930.327119000001,126.8511382200013,53389.4481096 2025-03-21,17:47:06.000,80,11083481,14565,0,1742579225,12930.502263059992,126.86523648000002,53389.43413536001 2025-03-21,17:47:07.000,80,11083390,14725,0,1742579226,12930.482054129992,126.67490997000277,53389.32932856 2025-03-21,17:47:08.000,80,11083414,14445,0,1742579227,12930.414691029997,126.48458345999825,53389.39919976 2025-03-21,17:47:09.000,80,11083508,14685,0,1742579228,12930.279964829992,126.1955691300027,53389.3083672 2025-03-21,17:47:10.000,80,11083330,14605,0,1742579229,12930.08461184,125.96294784000202,53389.24548312001 2025-03-21,17:47:11.000,80,11083350,14365,0,1742579230,12929.98356719,125.65983525000047,53389.28740584 2025-03-21,17:47:12.000,80,11083520,14565,0,1742579231,12929.82189575,125.391968310003,53389.21054752 2025-03-21,17:47:13.000,80,11083347,14645,0,1742579232,12929.828632059995,124.99016790000314,53389.18958616 2025-03-21,17:47:14.000,80,11083458,14325,0,1742579233,12929.93641301999,124.64476052999817,53389.14766344001 2025-03-21,17:47:15.000,80,11083307,14365,0,1742579234,12930.09808445999,124.42623750000348,53389.1336892 2025-03-21,17:47:16.000,80,11083415,14925,0,1742579235,12930.360800549992,124.23591098999896,53389.11971496 2025-03-21,17:47:17.000,80,11083437,14405,0,1742579236,12930.495526749997,124.1936162100028,53389.07779224001 2025-03-21,17:47:18.000,80,11083426,14605,0,1742579237,12930.643725569993,124.15837055999873,53389.01490816 2025-03-21,17:47:19.000,80,11083333,14565,0,1742579238,12930.886232729994,124.2288618599996,53389.049843759996 2025-03-21,17:47:20.000,80,11083386,14725,0,1742579239,12931.02095893,124.08787925999786,53389.07080512 2025-03-21,17:47:21.000,80,11083408,14565,0,1742579240,12931.26346609,123.93984753000404,53389.18259904 2025-03-21,17:47:22.000,80,11083455,14525,0,1742579241,12931.566600040002,123.92574926999805,53389.05683088001 2025-03-21,17:47:23.000,80,11083497,14725,0,1742579242,12931.862997679993,123.84115970999846,53389.1336892 2025-03-21,17:47:24.000,80,11083425,14685,0,1742579243,12932.186340559994,123.78476667000359,53389.154650560005 2025-03-21,17:47:25.000,80,11083402,14725,0,1742579244,12932.597255469991,123.74247189000016,53389.1686248 2025-03-21,17:47:26.000,80,11083435,14565,0,1742579245,12932.947543590002,123.72132450000208,53389.18259904 2025-03-21,17:47:27.000,80,11083424,14725,0,1742579246,12933.257413849999,123.72837363000144,53389.238496 2025-03-21,17:47:28.000,80,11083535,14485,0,1742579247,12933.55381148999,123.75657014999888,53389.203560400005 2025-03-21,17:47:29.000,80,11083414,14325,0,1742579248,12933.749164479996,123.82706144999975,53389.12670208001 2025-03-21,17:47:30.000,80,11083438,14445,0,1742579249,12933.890626989996,123.89755275000061,53389.17561192001 2025-03-21,17:47:31.000,80,11083417,14365,0,1742579250,12934.099452599992,123.99624056999892,53389.217534639996 2025-03-21,17:47:32.000,80,11083503,14405,0,1742579251,12934.274596659998,124.31345141999918,53389.25945736 2025-03-21,17:47:33.000,80,11083443,14525,0,1742579252,12934.469949649989,124.53197445000114,53389.28740584 2025-03-21,17:47:34.000,80,11083460,14205,0,1742579253,12934.75287466999,124.91262747000292,53389.238496 2025-03-21,17:47:35.000,80,11083396,14805,0,1742579254,12935.136844339992,125.2439365800019,53389.29439296001 2025-03-21,17:47:36.000,80,11083420,14725,0,1742579255,12935.487132460003,125.6880317699979,53389.29439296001 2025-03-21,17:47:37.000,80,11083374,14525,0,1742579256,12935.93846523,126.0827830499984,53389.29439296001 2025-03-21,17:47:38.000,80,11083420,14605,0,1742579257,12936.22139025,126.63261518999934,53389.322341440005 2025-03-21,17:47:39.000,80,11083553,14285,0,1742579258,12936.719877189993,127.21769298000436,53389.45509672 2025-03-21,17:47:40.000,80,11083404,14645,0,1742579259,12937.21836413,127.74637772999995,53389.46208384001 2025-03-21,17:47:41.000,80,11083445,14725,0,1742579260,12937.575388559992,128.30325900000025,53389.54592928 2025-03-21,17:47:42.000,80,11083374,14485,0,1742579261,12937.999776089993,128.82489462000376,53389.61580048 2025-03-21,17:47:43.000,80,11083368,14605,0,1742579262,12938.504999339995,129.30423546000384,53389.66471032 2025-03-21,17:47:44.000,80,11083431,14645,0,1742579263,12939.010222589997,129.73423239000113,53389.776504240006 2025-03-21,17:47:45.000,80,11083419,14485,0,1742579264,12939.5558637,130.2135732300012,53389.85336256 2025-03-21,17:47:46.000,80,11083399,14845,0,1742579265,12940.034141709992,130.6717666800032,53390.042014800005 2025-03-21,17:47:47.000,80,11083392,14765,0,1742579266,12940.525892339989,131.07356709000305,53390.10489888001 2025-03-21,17:47:48.000,80,11083383,14405,0,1742579267,12941.05806083,131.623399230004,53390.286564 2025-03-21,17:47:49.000,80,11083324,14405,0,1742579268,12941.543075150003,132.12388746000215,53390.43329352 2025-03-21,17:47:50.000,80,11083441,14445,0,1742579269,12941.93378113,132.60322830000223,53390.55906168 2025-03-21,17:47:51.000,80,11083414,14605,0,1742579270,12942.465949619997,133.1178147899991,53390.76867528 2025-03-21,17:47:52.000,80,11083471,14565,0,1742579271,12942.937491319994,133.63240128000325,53390.83854648 2025-03-21,17:47:53.000,80,11083551,14365,0,1742579272,12943.41576933,134.17518429000484,53391.048160080005 2025-03-21,17:47:54.000,80,11083399,14525,0,1742579273,12944.028773539998,134.63337773999956,53391.24379944 2025-03-21,17:47:55.000,80,11083491,14525,0,1742579274,12944.64851405999,135.11271857999964,53391.39751608 2025-03-21,17:47:56.000,80,11083437,14685,0,1742579275,12945.335617679993,135.56386290000228,53391.62809104 2025-03-21,17:47:57.000,80,11083422,14405,0,1742579276,12946.063139159996,135.9727124400015,53391.74687208 2025-03-21,17:47:58.000,80,11083346,14805,0,1742579277,12946.837814809995,136.36041459000262,53392.01936976 2025-03-21,17:47:59.000,80,11083466,14725,0,1742579278,12947.605754149998,136.68467457000224,53392.22898336 2025-03-21,17:48:00.000,80,11083408,14565,0,1742579279,12948.30633038999,136.92434499000228,53392.41064848001 2025-03-21,17:48:01.000,80,11083346,14525,0,1742579280,12948.973225079993,137.14286802000424,53392.725068880005 2025-03-21,17:48:02.000,80,11083394,14445,0,1742579281,12949.660328699996,137.3331945300015,53392.88577264001 2025-03-21,17:48:03.000,80,11083439,14445,0,1742579282,12950.145343019998,137.50942278000002,53393.10237336001 2025-03-21,17:48:04.000,80,11083377,14405,0,1742579283,12950.56973055,137.60811059999833,53393.23512864 2025-03-21,17:48:05.000,80,11083293,14645,0,1742579284,12950.933491290001,137.60106146999897,53393.48666496001 2025-03-21,17:48:06.000,80,11083338,14805,0,1742579285,12951.155789520002,137.7067984200039,53393.682304320006 2025-03-21,17:48:07.000,80,11083335,14565,0,1742579286,12951.479132399989,137.68565102999855,53393.91986640001 2025-03-21,17:48:08.000,80,11083447,14365,0,1742579287,12951.593649669994,137.65745451000112,53394.00371184 2025-03-21,17:48:09.000,80,11083270,14405,0,1742579288,12951.80921159,137.6433562500024,53394.24826104 2025-03-21,17:48:10.000,80,11083458,14565,0,1742579289,12952.01130089,137.6786018999992,53394.39499056001 2025-03-21,17:48:11.000,80,11083319,14485,0,1742579290,12952.274016980002,137.8054862400022,53394.50678448 2025-03-21,17:48:12.000,80,11083484,14925,0,1742579291,12952.590623549993,137.77024058999814,53394.70941096001 2025-03-21,17:48:13.000,80,11083498,14485,0,1742579292,12952.96112059999,137.73499494000134,53394.7233852 2025-03-21,17:48:14.000,80,11083287,14805,0,1742579293,12953.304672409991,137.71384755000327,53394.91203744 2025-03-21,17:48:15.000,80,11083424,14565,0,1742579294,12953.580861119997,137.5799140800009,53395.08671544 2025-03-21,17:48:16.000,80,11083335,14765,0,1742579295,12953.749268869993,137.61515972999769,53395.25440632 2025-03-21,17:48:17.000,80,11083383,14605,0,1742579296,12953.890731379994,137.41073496000172,53395.38017448001 2025-03-21,17:48:18.000,80,11083415,14845,0,1742579297,12953.958094479989,137.36139104999893,53395.47100704001 2025-03-21,17:48:19.000,80,11083397,14685,0,1742579298,12954.011984959994,137.26975235999998,53395.694594880006 2025-03-21,17:48:20.000,80,11083442,14565,0,1742579299,12953.99851233999,137.1499171500036,53395.82735016 2025-03-21,17:48:21.000,80,11083355,14645,0,1742579300,12954.01872126999,137.01598368000123,53396.009015280004 2025-03-21,17:48:22.000,80,11083362,14685,0,1742579301,12954.04566651,136.95959063999908,53396.21862888001 2025-03-21,17:48:23.000,80,11083438,14805,0,1742579302,12954.12650223,136.9031976000042,53396.27452584 2025-03-21,17:48:24.000,80,11083393,14725,0,1742579303,12954.34206414999,136.83270630000334,53396.39330688 2025-03-21,17:48:25.000,80,11083524,14685,0,1742579304,12954.746242749992,136.69877283000096,53396.52606216001 2025-03-21,17:48:26.000,80,11083356,14445,0,1742579305,12955.27841123999,136.480249799999,53396.69375304001 2025-03-21,17:48:27.000,80,11083495,14685,0,1742579306,12955.857733899997,136.1348424300013,53396.87541816 2025-03-21,17:48:28.000,80,11083287,14765,0,1742579307,12956.275385119989,135.74714028000017,53397.036121920006 2025-03-21,17:48:29.000,80,11083545,14565,0,1742579308,12956.51789227999,135.32419248000224,53397.26669688 2025-03-21,17:48:30.000,80,11083420,14365,0,1742579309,12956.55831013999,134.88714641999832,53397.43438776 2025-03-21,17:48:31.000,80,11083338,14565,0,1742579310,12956.511155969994,134.344363410004,53397.50425896 2025-03-21,17:48:32.000,80,11083421,14565,0,1742579311,12956.490947039994,133.91436647999944,53397.804705120005 2025-03-21,17:48:33.000,80,11083352,14645,0,1742579312,12956.356220839989,133.35043607999978,53397.86758920001 2025-03-21,17:48:34.000,80,11083330,14405,0,1742579313,12956.362957149999,132.85699698000099,53398.021305840004 2025-03-21,17:48:35.000,80,11083385,14765,0,1742579314,12956.4640018,132.1309365900015,53398.13309976001 2025-03-21,17:48:36.000,80,11083357,14765,0,1742579315,12956.54483752,131.4260235900001,53398.24489368 2025-03-21,17:48:37.000,80,11083309,15005,0,1742579316,12956.64588217,130.5730788600049,53398.307777760005 2025-03-21,17:48:38.000,80,11083321,14565,0,1742579317,12956.773872059995,129.68488847999834,53398.3916232 2025-03-21,17:48:39.000,80,11083347,14685,0,1742579318,12956.834498849996,128.71915766999882,53398.48245576 2025-03-21,17:48:40.000,80,11083354,14565,0,1742579319,12956.814289919996,127.68293555999844,53398.51739136001 2025-03-21,17:48:41.000,80,11083365,14485,0,1742579320,12956.58525538,126.61851693000062,53398.6012368 2025-03-21,17:48:42.000,80,11083444,14405,0,1742579321,12956.201285709998,125.65983525000047,53398.58027544 2025-03-21,17:48:43.000,80,11083438,14565,0,1742579322,12955.662380909991,124.6377113999988,53398.57328832 2025-03-21,17:48:44.000,80,11083433,14565,0,1742579323,12955.042640389998,123.69312798000465,53398.57328832 2025-03-21,17:48:45.000,80,11083399,14685,0,1742579324,12954.3083826,122.67805326000234,53398.48944288001 2025-03-21,17:48:46.000,80,11083361,14765,0,1742579325,12953.654960530002,121.71937158000219,53398.34970048001 2025-03-21,17:48:47.000,80,11083300,14925,0,1742579326,12953.00827477,120.72544424999796,53398.19598384 2025-03-21,17:48:48.000,80,11083422,14645,0,1742579327,12952.556941999988,119.73151692000101,53398.08418992001 2025-03-21,17:48:49.000,80,11083329,14885,0,1742579328,12952.078663989996,118.8644739299998,53397.923486160005 2025-03-21,17:48:50.000,80,11083357,14765,0,1742579329,12951.74184848999,118.01152920000459,53397.84662784001 2025-03-21,17:48:51.000,80,11083393,14565,0,1742579330,12951.371351439993,117.28546880999784,53397.67194984 2025-03-21,17:48:52.000,80,11083404,14485,0,1742579331,12950.994118080001,116.74268580000353,53397.54618168 2025-03-21,17:48:53.000,80,11083321,14605,0,1742579332,12950.717929369996,116.4184258200039,53397.33656808 2025-03-21,17:48:54.000,80,11083447,14325,0,1742579333,12950.44174065999,116.19285366000258,53397.14791584001 2025-03-21,17:48:55.000,80,11083388,14565,0,1742579334,12950.239651359989,116.02367454000341,53397.036121920006 2025-03-21,17:48:56.000,80,11083356,14765,0,1742579335,12950.051034679993,115.9602323700019,53396.95926360001 2025-03-21,17:48:57.000,80,11083447,14285,0,1742579336,12950.104925159998,115.96728150000126,53396.83349544 2025-03-21,17:48:58.000,80,11083349,14805,0,1742579337,12950.185760879998,115.98137975999998,53396.75663712 2025-03-21,17:48:59.000,80,11083377,14365,0,1742579338,12950.293541839994,115.9954780199987,53396.68676592 2025-03-21,17:49:00.000,80,11083446,14365,0,1742579339,12950.40805911,115.98137975999998,53396.56099776 2025-03-21,17:49:01.000,80,11083549,14405,0,1742579340,12950.515840069995,116.05892019000021,53396.55401064001 2025-03-21,17:49:02.000,80,11083391,14525,0,1742579341,12950.52931269,116.17875540000387,53396.49811368 2025-03-21,17:49:03.000,80,11083425,14525,0,1742579342,12950.536048999995,116.46776972999942,53396.512087920004 2025-03-21,17:49:04.000,80,11083473,14325,0,1742579343,12950.58993948,116.78498057999968,53396.44920384 2025-03-21,17:49:05.000,80,11083464,14605,0,1742579344,12950.576466859995,117.10924055999931,53396.4701652 2025-03-21,17:49:06.000,80,11083396,14765,0,1742579345,12950.576466859995,117.41235315000085,53396.44221672 2025-03-21,17:49:07.000,80,11083475,14565,0,1742579346,12950.52257637999,117.68726921999769,53396.48413944001 2025-03-21,17:49:08.000,80,11083511,14405,0,1742579347,12950.455213279994,117.97628355000052,53396.40728112001 2025-03-21,17:49:09.000,80,11083442,14525,0,1742579348,12950.36090493999,118.30054353000014,53396.42125536 2025-03-21,17:49:10.000,80,11083475,14445,0,1742579349,12950.172288259993,118.53316482000082,53396.37933264 2025-03-21,17:49:11.000,80,11083413,14725,0,1742579350,12949.983671579997,118.70939306999935,53396.35837128001 2025-03-21,17:49:12.000,80,11083396,14685,0,1742579351,12949.747900729992,118.84332654000173,53396.32343568 2025-03-21,17:49:13.000,80,11083420,14525,0,1742579352,12949.566020359991,118.89971958000388,53396.344397040004 2025-03-21,17:49:14.000,80,11083429,14325,0,1742579353,12949.50539356999,118.92791610000131,53396.37234552 2025-03-21,17:49:15.000,80,11083348,14805,0,1742579354,12949.3908763,119.01955479000026,53396.31644856001 2025-03-21,17:49:16.000,80,11083388,14565,0,1742579355,12949.42455784999,119.09709522000048,53396.31644856001 2025-03-21,17:49:17.000,80,11083408,14485,0,1742579356,12949.33024951,119.2592252100003,53396.23959024001 2025-03-21,17:49:18.000,80,11083475,14605,0,1742579357,12949.36393105999,119.43545345999883,53396.246577360005 2025-03-21,17:49:19.000,80,11083523,14885,0,1742579358,12949.35045844,119.75266430999909,53396.21164176 2025-03-21,17:49:20.000,80,11083448,14365,0,1742579359,12949.30330426999,120.05577690000064,53396.18369328 2025-03-21,17:49:21.000,80,11083370,14365,0,1742579360,12949.28309533999,120.32364383999811,53396.12080920001 2025-03-21,17:49:22.000,80,11083399,14245,0,1742579361,12949.276359029995,120.64085468999838,53396.127796320005 2025-03-21,17:49:23.000,80,11083405,14365,0,1742579362,12949.24267747999,121.06380249000358,53396.10683496 2025-03-21,17:49:24.000,80,11083391,14445,0,1742579363,12949.22920486,121.42330812,53396.0858736 2025-03-21,17:49:25.000,80,11083451,14565,0,1742579364,12949.188787,121.79691201000242,53395.97407968001 2025-03-21,17:49:26.000,80,11083396,14405,0,1742579365,12949.094478659994,122.17051590000483,53395.98106680001 2025-03-21,17:49:27.000,80,11083446,14685,0,1742579366,12949.006906629998,122.60051283000212,53395.85529864001 2025-03-21,17:49:28.000,80,11083447,14525,0,1742579367,12948.912598289993,123.03755888999876,53395.862285760006 2025-03-21,17:49:29.000,80,11083462,14725,0,1742579368,12948.858707809988,123.43935929999861,53395.81337592001 2025-03-21,17:49:30.000,80,11083417,14645,0,1742579369,12948.602728029997,123.99624056999892,53395.75747896 2025-03-21,17:49:31.000,80,11083404,14445,0,1742579370,12948.340011939996,124.52492532000178,53395.673633520004 2025-03-21,17:49:32.000,80,11083485,14325,0,1742579371,12948.06382322999,124.95492224999907,53395.59677520001 2025-03-21,17:49:33.000,80,11083493,14605,0,1742579372,12947.787634519998,125.4554104800045,53395.49895552001 2025-03-21,17:49:34.000,80,11083278,14325,0,1742579373,12947.497973190002,125.87130915000307,53395.310303280006 2025-03-21,17:49:35.000,80,11083362,14205,0,1742579374,12947.329565439992,126.22376565000013,53395.2474192 2025-03-21,17:49:36.000,80,11083479,14565,0,1742579375,12947.208311859991,126.51277998000296,53395.142612400006 2025-03-21,17:49:37.000,80,11083409,14365,0,1742579376,12947.228520789991,126.77359779000108,53395.10068968 2025-03-21,17:49:38.000,80,11083463,14485,0,1742579377,12947.201575549996,126.97097342999768,53395.01684424001 2025-03-21,17:49:39.000,80,11083451,14565,0,1742579378,12947.221784479996,127.05556299000455,53394.98190864 2025-03-21,17:49:40.000,80,11083423,14565,0,1742579379,12947.19483924,127.13310342000477,53394.905050320005 2025-03-21,17:49:41.000,80,11083427,14605,0,1742579380,12947.01295887,127.26703688999987,53394.856140480006 2025-03-21,17:49:42.000,80,11083494,14405,0,1742579381,12946.730033849999,127.37982297000417,53394.87710184001 2025-03-21,17:49:43.000,80,11083437,14805,0,1742579382,12946.366273109998,127.5560512200027,53394.77928216001 2025-03-21,17:49:44.000,80,11083463,14645,0,1742579383,12945.83410462,127.74637772999995,53394.75832080001 2025-03-21,17:49:45.000,80,11083330,14645,0,1742579384,12945.436662329994,128.0001464099987,53394.71639808 2025-03-21,17:49:46.000,80,11083457,14685,0,1742579385,12945.093110519992,128.1975220500026,53394.66050112001 2025-03-21,17:49:47.000,80,11083410,14445,0,1742579386,12944.73608609,128.51473290000285,53394.59761704 2025-03-21,17:49:48.000,80,11083297,14525,0,1742579387,12944.50705154999,128.6557155000046,53394.520758720006 2025-03-21,17:49:49.000,80,11083506,14445,0,1742579388,12944.311698559999,128.90948418000335,53394.53473296 2025-03-21,17:49:50.000,80,11083517,14485,0,1742579389,12944.203917599989,129.05751591000444,53394.48582312 2025-03-21,17:49:51.000,80,11083352,14565,0,1742579390,12944.096136639993,129.21964590000425,53394.48582312 2025-03-21,17:49:52.000,80,11083435,14485,0,1742579391,12944.096136639993,129.38882502000342,53394.49281024001 2025-03-21,17:49:53.000,80,11083452,14165,0,1742579392,12943.954674129993,129.46636545000365,53394.38800344 2025-03-21,17:49:54.000,80,11083452,14365,0,1742579393,12943.934465199993,129.52980761999788,53394.38800344 2025-03-21,17:49:55.000,80,11083375,14525,0,1742579394,12943.914256269993,129.45226718999766,53394.38101632 2025-03-21,17:49:56.000,80,11083398,14445,0,1742579395,12943.927728889998,129.27603893999913,53394.31813224 2025-03-21,17:49:57.000,80,11083314,14565,0,1742579396,12943.954674129993,129.10685981999995,53394.29018376 2025-03-21,17:49:58.000,80,11083374,14645,0,1742579397,12943.907519959997,128.88128765999863,53394.1993512 2025-03-21,17:49:59.000,80,11083393,14645,0,1742579398,12943.907519959997,128.69801028000074,53394.185376960006 2025-03-21,17:50:00.000,80,11083395,14605,0,1742579399,12943.766057449997,128.3948976899992,53394.08755728001 2025-03-21,17:50:01.000,80,11083449,14285,0,1742579400,12943.584177079996,128.09178509999765,53393.92685352 2025-03-21,17:50:02.000,80,11083438,14525,0,1742579401,12943.462923499996,127.78867251000338,53393.87095656001 2025-03-21,17:50:03.000,80,11083468,14565,0,1742579402,12943.442714569996,127.41506862000097,53393.65435584001 2025-03-21,17:50:04.000,80,11083419,14205,0,1742579403,12943.442714569996,127.09080864000134,53393.731214160005 2025-03-21,17:50:05.000,80,11083376,14285,0,1742579404,12943.41576933,126.78064692000044,53393.58448464001 2025-03-21,17:50:06.000,80,11083362,15045,0,1742579405,12943.442714569996,126.56212388999847,53393.42378088 2025-03-21,17:50:07.000,80,11083369,14645,0,1742579406,12943.361878849995,126.294256950001,53393.37487104 2025-03-21,17:50:08.000,80,11083420,14685,0,1742579407,12943.260834199995,126.07573391999904,53393.27006424001 2025-03-21,17:50:09.000,80,11083498,14685,0,1742579408,12943.200207409995,125.91360392999923,53393.09538624 2025-03-21,17:50:10.000,80,11083515,14645,0,1742579409,12943.220416339995,125.63163873000303,53393.130321840006 2025-03-21,17:50:11.000,80,11083323,14805,0,1742579410,12943.24736157999,125.30737875000341,53392.9766052 2025-03-21,17:50:12.000,80,11083401,14605,0,1742579411,12943.341669919995,125.07475746000273,53393.00455368001 2025-03-21,17:50:13.000,80,11083486,14285,0,1742579412,12943.341669919995,124.8985292100042,53393.01852792 2025-03-21,17:50:14.000,80,11083366,14325,0,1742579413,12943.37535147,124.84918530000141,53392.8717984 2025-03-21,17:50:15.000,80,11083371,14845,0,1742579414,12943.402296709995,124.75754661000246,53392.92769536 2025-03-21,17:50:16.000,80,11083392,14525,0,1742579415,12943.321460989995,124.70820269999967,53392.93468248001 2025-03-21,17:50:17.000,80,11083416,14805,0,1742579416,12943.32819729999,124.74344835000375,53392.93468248001 2025-03-21,17:50:18.000,80,11083452,14805,0,1742579417,12943.34840622999,124.79279225999926,53392.93468248001 2025-03-21,17:50:19.000,80,11083483,14605,0,1742579418,12943.47639612,124.79984138999862,53392.93468248001 2025-03-21,17:50:20.000,80,11083418,14525,0,1742579419,12943.624594939996,124.81393965000461,53393.00455368001 2025-03-21,17:50:21.000,80,11083412,14605,0,1742579420,12943.779530070002,124.87033268999949,53393.10237336001 2025-03-21,17:50:22.000,80,11083446,14485,0,1742579421,12944.035509849993,124.84213617000205,53393.08839912 2025-03-21,17:50:23.000,80,11083446,14605,0,1742579422,12944.36558903999,124.7857431299999,53393.179231680006 2025-03-21,17:50:24.000,80,11083414,14405,0,1742579423,12944.830394429991,124.59541662000265,53393.20019304001 2025-03-21,17:50:25.000,80,11083398,14605,0,1742579424,12945.221100409988,124.30640228999982,53393.29102560001 2025-03-21,17:50:26.000,80,11083514,14845,0,1742579425,12945.70611472999,124.08787925999786,53393.31198696 2025-03-21,17:50:27.000,80,11083357,14685,0,1742579426,12946.143974879997,123.84820883999782,53393.40281952 2025-03-21,17:50:28.000,80,11083365,14485,0,1742579427,12946.595307649994,123.61558755000442,53393.47269072 2025-03-21,17:50:29.000,80,11083384,14845,0,1742579428,12947.060113039995,123.43935929999861,53393.54256192 2025-03-21,17:50:30.000,80,11083413,14805,0,1742579429,12947.531654739993,123.20673800999793,53393.633394480006 2025-03-21,17:50:31.000,80,11083422,14565,0,1742579430,12948.097504779995,122.95296932999918,53393.75217552001 2025-03-21,17:50:32.000,80,11083454,14725,0,1742579431,12948.697036370002,122.59346370000276,53393.92685352 2025-03-21,17:50:33.000,80,11083299,14645,0,1742579432,12949.38413998999,122.28330198000185,53393.98275048 2025-03-21,17:50:34.000,80,11083368,14485,0,1742579433,12950.024089439998,121.74756809999963,53394.03166032 2025-03-21,17:50:35.000,80,11083340,14645,0,1742579434,12950.76508353999,121.2259324800034,53394.25524816001 2025-03-21,17:50:36.000,80,11083440,14765,0,1742579435,12951.364615129998,120.64790381999774,53394.36704208 2025-03-21,17:50:37.000,80,11083406,14525,0,1742579436,12951.836156829995,120.10512081000343,53394.450887520004 2025-03-21,17:50:38.000,80,11083408,14565,0,1742579437,12952.199917569997,119.52004301999841,53394.51377160001 2025-03-21,17:50:39.000,80,11083427,14765,0,1742579438,12952.590623549993,118.9138178400026,53394.59761704 2025-03-21,17:50:40.000,80,11083336,14645,0,1742579439,12952.92070273999,118.25824875000399,53394.75133368 2025-03-21,17:50:41.000,80,11083405,14525,0,1742579440,12953.291199790001,117.7507113899992,53394.80024352001 2025-03-21,17:50:42.000,80,11083471,14845,0,1742579441,12953.614542670002,117.10219142999995,53394.905050320005 2025-03-21,17:50:43.000,80,11083396,14605,0,1742579442,12953.931149239994,116.47481885999878,53395.04479272001 2025-03-21,17:50:44.000,80,11083343,14565,0,1742579443,12954.24101949999,115.84039715999825,53394.99588288001 2025-03-21,17:50:45.000,80,11083377,14765,0,1742579444,12954.537417139996,115.33285980000073,53395.05177984 2025-03-21,17:50:46.000,80,11083340,14725,0,1742579445,12954.840551089997,114.7971259199985,53395.19850936 2025-03-21,17:50:47.000,80,11083387,14605,0,1742579446,12955.056113009989,114.34598160000314,53395.26139344001 2025-03-21,17:50:48.000,80,11083387,14325,0,1742579447,12955.17736658999,113.94418119000329,53395.26139344001 2025-03-21,17:50:49.000,80,11083387,14685,0,1742579448,12955.211048139994,113.48598774000129,53395.3172904 2025-03-21,17:50:50.000,80,11083502,14485,0,1742579449,12955.116739799989,113.04189254999801,53395.28235480001 2025-03-21,17:50:51.000,80,11083483,14365,0,1742579450,12954.874232640002,112.68238692000159,53395.338251760004 2025-03-21,17:50:52.000,80,11083388,14685,0,1742579451,12954.759715369997,112.22419346999959,53395.408122960005 2025-03-21,17:50:53.000,80,11083399,14525,0,1742579452,12954.638461789997,111.83649131999846,53395.49895552001 2025-03-21,17:50:54.000,80,11083377,14685,0,1742579453,12954.503735589991,111.39239613000245,53395.457032800005 2025-03-21,17:50:55.000,80,11083438,14565,0,1742579454,12954.483526659991,111.07518528000219,53395.48498128 2025-03-21,17:50:56.000,80,11083465,14725,0,1742579455,12954.490262970001,110.6310900899989,53395.505942640004 2025-03-21,17:50:57.000,80,11083361,14565,0,1742579456,12954.517208209996,110.25043707000441,53395.51991688001 2025-03-21,17:50:58.000,80,11083467,14405,0,1742579457,12954.739506439997,109.90502969999943,53395.56882672001 2025-03-21,17:50:59.000,80,11083440,14725,0,1742579458,12954.941595739998,109.58076971999981,53395.55485248 2025-03-21,17:51:00.000,80,11083490,14365,0,1742579459,12955.332301719995,109.31995191000169,53395.60376232 2025-03-21,17:51:01.000,80,11083364,14525,0,1742579460,12955.790370800001,109.1719201800006,53395.68062064 2025-03-21,17:51:02.000,80,11083382,14845,0,1742579461,12956.268648809993,109.00979019000079,53395.673633520004 2025-03-21,17:51:03.000,80,11083381,14605,0,1742579462,12956.88838933,109.00274106000143,53395.68062064 2025-03-21,17:51:04.000,80,11083478,14965,0,1742579463,12957.434030439988,109.01683932000014,53395.85529864001 2025-03-21,17:51:05.000,80,11083452,14725,0,1742579464,12957.95946261999,109.20716583000467,53395.95311832001 2025-03-21,17:51:06.000,80,11083397,14485,0,1742579465,12958.484894799993,109.43978711999807,53396.0160024 2025-03-21,17:51:07.000,80,11083391,14525,0,1742579466,12958.868864469994,109.8274892699992,53396.0858736 2025-03-21,17:51:08.000,80,11083488,14565,0,1742579467,12959.18547104,110.16584751000482,53396.30247432 2025-03-21,17:51:09.000,80,11083417,14765,0,1742579468,12959.434714509996,110.49010749000445,53396.40728112001 2025-03-21,17:51:10.000,80,11083479,14565,0,1742579469,12959.582913329992,110.79322007999872,53396.55401064001 2025-03-21,17:51:11.000,80,11083390,14565,0,1742579470,12959.764793699993,111.06108702000347,53396.56099776 2025-03-21,17:51:12.000,80,11083556,14605,0,1742579471,12959.825420489993,111.29370831000415,53396.70772728 2025-03-21,17:51:13.000,80,11083439,14445,0,1742579472,12959.939937759998,111.44174003999797,53396.81253408001 2025-03-21,17:51:14.000,80,11083384,14405,0,1742579473,12959.953410379989,111.39944526000181,53396.88240528 2025-03-21,17:51:15.000,80,11083440,14485,0,1742579474,12960.007300859994,111.55452612000227,53396.924328 2025-03-21,17:51:16.000,80,11083363,14565,0,1742579475,12959.953410379989,111.57567351000034,53396.98022496001 2025-03-21,17:51:17.000,80,11083468,14325,0,1742579476,12959.899519899998,111.72370524000144,53396.93830224001 2025-03-21,17:51:18.000,80,11083309,14485,0,1742579477,12959.798475249998,111.76600002000487,53397.099006 2025-03-21,17:51:19.000,80,11083414,14645,0,1742579478,12959.791738939988,111.80829480000102,53397.05708328001 2025-03-21,17:51:20.000,80,11083432,14685,0,1742579479,12959.683957979993,111.95632653000212,53397.14791584001 2025-03-21,17:51:21.000,80,11083351,14605,0,1742579480,12959.630067500002,112.16780043000472,53397.11996736 2025-03-21,17:51:22.000,80,11083364,14565,0,1742579481,12959.670485360002,112.37927433000004,53397.14791584001 2025-03-21,17:51:23.000,80,11083474,14445,0,1742579482,12959.690694290002,112.57664997000393,53397.14791584001 2025-03-21,17:51:24.000,80,11083469,14685,0,1742579483,12959.771530010003,112.83041865000268,53397.15490296001 2025-03-21,17:51:25.000,80,11083352,14525,0,1742579484,12959.852365729988,113.0912364600008,53397.12695448001 2025-03-21,17:51:26.000,80,11083399,14365,0,1742579485,12959.953410379989,113.41549644000042,53397.19682568001 2025-03-21,17:51:27.000,80,11083374,14365,0,1742579486,12959.993828239989,113.831395109999,53397.21778704 2025-03-21,17:51:28.000,80,11083355,14485,0,1742579487,12959.980355619999,114.16975335000461,53397.26669688 2025-03-21,17:51:29.000,80,11083416,14845,0,1742579488,12960.007300859994,114.50811159000295,53397.26669688 2025-03-21,17:51:30.000,80,11083359,14645,0,1742579489,12960.07466395999,114.86761721999937,53397.22477416001 2025-03-21,17:51:31.000,80,11083410,14685,0,1742579490,12960.209390159995,115.27646675999858,53397.252722640005 2025-03-21,17:51:32.000,80,11083457,14565,0,1742579491,12960.31717111999,115.67826716999843,53397.28765824 2025-03-21,17:51:33.000,80,11083374,14365,0,1742579492,12960.512524109996,116.05187106000085,53397.31560672001 2025-03-21,17:51:34.000,80,11083368,14765,0,1742579493,12960.680931859992,116.52416277000157,53397.32958096 2025-03-21,17:51:35.000,80,11083452,14565,0,1742579494,12960.829130680002,116.97530709000421,53397.36451656001 2025-03-21,17:51:36.000,80,11083488,14525,0,1742579495,12960.977329499998,117.51809009999852,53397.38547792 2025-03-21,17:51:37.000,80,11083361,14565,0,1742579496,12961.085110459993,118.0256274600033,53397.42740064 2025-03-21,17:51:38.000,80,11083336,14805,0,1742579497,12960.977329499998,118.63185263999912,53397.539194560006 2025-03-21,17:51:39.000,80,11083407,14565,0,1742579498,12960.808921750002,119.3720112900046,53397.54618168 2025-03-21,17:51:40.000,80,11083346,14685,0,1742579499,12960.539469349991,119.95003995000297,53397.57413016 2025-03-21,17:51:41.000,80,11083376,14485,0,1742579500,12960.28348957,120.60560904000158,53397.685924080004 2025-03-21,17:51:42.000,80,11083581,14525,0,1742579501,12960.05445502999,121.14839205000317,53397.7627824 2025-03-21,17:51:43.000,80,11083414,14685,0,1742579502,12959.832156799988,121.82510852999985,53397.74182104 2025-03-21,17:51:44.000,80,11083379,14565,0,1742579503,12959.677221669997,122.39608805999887,53397.79771800001 2025-03-21,17:51:45.000,80,11083431,14525,0,1742579504,12959.549231780002,122.96001845999854,53397.79073088 2025-03-21,17:51:46.000,80,11083468,14525,0,1742579505,12959.427978200001,123.57329277000099,53397.853614960004 2025-03-21,17:51:47.000,80,11083554,14645,0,1742579506,12959.279779379991,124.10197752000386,53397.923486160005 2025-03-21,17:51:48.000,80,11083395,14605,0,1742579507,12959.16526211,124.64476052999817,53397.95143464 2025-03-21,17:51:49.000,80,11083411,14685,0,1742579508,12959.030535909995,125.0324626799993,53397.95143464 2025-03-21,17:51:50.000,80,11083397,14845,0,1742579509,12958.841919229999,125.42016483000043,53398.0772028 2025-03-21,17:51:51.000,80,11083350,14525,0,1742579510,12958.801501369999,125.76557219999813,53398.01431872001 2025-03-21,17:51:52.000,80,11083390,14445,0,1742579511,12958.599412069998,126.10393044000375,53397.95143464 2025-03-21,17:51:53.000,80,11083425,14605,0,1742579512,12958.404059079992,126.4422886800021,53398.0772028 2025-03-21,17:51:54.000,80,11083397,14525,0,1742579513,12958.168288230001,126.71720474999893,53398.02829296 2025-03-21,17:51:55.000,80,11083473,14405,0,1742579514,12957.86515428,127.05556299000455,53398.042267200006 2025-03-21,17:51:56.000,80,11083399,14645,0,1742579515,12957.521602469998,127.3093316700033,53398.042267200006 2025-03-21,17:51:57.000,80,11083454,14445,0,1742579516,12957.110687560002,127.72523034000187,53398.0073316 2025-03-21,17:51:58.000,80,11083383,14525,0,1742579517,12956.72671789,127.95785163000255,53398.042267200006 2025-03-21,17:51:59.000,80,11083491,14565,0,1742579518,12956.322539289999,128.18342379000387,53397.95143464 2025-03-21,17:52:00.000,80,11083447,14405,0,1742579519,12955.898151759997,128.38079943000048,53397.874576320006 2025-03-21,17:52:01.000,80,11083416,14605,0,1742579520,12955.46702792,128.557027679999,53397.81867936001 2025-03-21,17:52:02.000,80,11083417,14525,0,1742579521,12955.103267179999,128.72620679999818,53397.804705120005 2025-03-21,17:52:03.000,80,11083451,14845,0,1742579522,12954.726033819992,128.94472983000014,53397.72784680001 2025-03-21,17:52:04.000,80,11083403,14565,0,1742579523,12954.34206414999,129.07866330000252,53397.67194984 2025-03-21,17:52:05.000,80,11083384,14445,0,1742579524,12954.06587544,129.1139089499993,53397.588104400005 2025-03-21,17:52:06.000,80,11083446,14725,0,1742579525,12953.668433149993,129.1632528600021,53397.42740064 2025-03-21,17:52:07.000,80,11083392,14325,0,1742579526,12953.27099086,129.17030199000146,53397.371503680006 2025-03-21,17:52:08.000,80,11083497,14965,0,1742579527,12952.90049380999,129.0645650400038,53397.28067112 2025-03-21,17:52:09.000,80,11083384,14725,0,1742579528,12952.422215799998,129.015221130001,53397.14791584001 2025-03-21,17:52:10.000,80,11083438,14325,0,1742579529,12951.86983838,128.92358244000206,53397.07105752 2025-03-21,17:52:11.000,80,11083400,14285,0,1742579530,12951.384824059998,128.71915766999882,53396.9941992 2025-03-21,17:52:12.000,80,11083430,14325,0,1742579531,12950.805501399991,128.59932246000244,53396.93131512 2025-03-21,17:52:13.000,80,11083485,14605,0,1742579532,12950.307014459999,128.4230942100039,53396.847469680004 2025-03-21,17:52:14.000,80,11083436,14525,0,1742579533,12949.768109659992,128.28916074000153,53396.700740160006 2025-03-21,17:52:15.000,80,11083407,14525,0,1742579534,12949.256150099995,128.04244119000214,53396.56099776 2025-03-21,17:52:16.000,80,11083504,14525,0,1742579535,12948.791344709993,127.84506554999825,53396.39330688 2025-03-21,17:52:17.000,80,11083393,14765,0,1742579536,12948.41411135,127.76752511999803,53396.28151296 2025-03-21,17:52:18.000,80,11083391,14325,0,1742579537,12948.016669059994,127.69703382000444,53396.225616 2025-03-21,17:52:19.000,80,11083448,14765,0,1742579538,12947.612490459993,127.67588642999908,53396.14875768001 2025-03-21,17:52:20.000,80,11083418,14525,0,1742579539,12947.161157689996,127.5560512200027,53396.09286072 2025-03-21,17:52:21.000,80,11083375,14445,0,1742579540,12946.730033849999,127.31638080000266,53395.93215696001 2025-03-21,17:52:22.000,80,11083365,14365,0,1742579541,12946.110293329992,127.04851385999791,53395.80638880001 2025-03-21,17:52:23.000,80,11083394,14645,0,1742579542,12945.477080189994,126.67490997000277,53395.743504720005 2025-03-21,17:52:24.000,80,11083440,14405,0,1742579543,12944.722613469996,126.27310956000292,53395.58280096 2025-03-21,17:52:25.000,80,11083405,14565,0,1742579544,12944.048982469998,125.79376872000284,53395.505942640004 2025-03-21,17:52:26.000,80,11083411,14645,0,1742579545,12943.34840622999,125.21574006000446,53395.3172904 2025-03-21,17:52:27.000,80,11083466,14325,0,1742579546,12942.708456779998,124.74344835000375,53395.240432080005 2025-03-21,17:52:28.000,80,11083321,14645,0,1742579547,12942.162815669995,124.20771447000152,53395.002870000004 2025-03-21,17:52:29.000,80,11083393,14725,0,1742579548,12941.556547769993,123.84820883999782,53394.856140480006 2025-03-21,17:52:30.000,80,11083393,14565,0,1742579549,12941.152369169991,123.40411365000182,53394.667488240004 2025-03-21,17:52:31.000,80,11083467,14525,0,1742579550,12940.802081049995,123.04460801999812,53394.48582312 2025-03-21,17:52:32.000,80,11083442,14405,0,1742579551,12940.546101269989,122.69920065000042,53394.353067840006 2025-03-21,17:52:33.000,80,11083426,14365,0,1742579552,12940.222758390002,122.4736284899991,53394.17140272 2025-03-21,17:52:34.000,80,11083431,14365,0,1742579553,12939.83878872,122.17051590000483,53393.97576336 2025-03-21,17:52:35.000,80,11083418,14365,0,1742579554,12939.54912738999,121.93084548000479,53393.801085360006 2025-03-21,17:52:36.000,80,11083441,14285,0,1742579555,12939.441346429994,121.65592941000068,53393.66833008 2025-03-21,17:52:37.000,80,11083365,14645,0,1742579556,12939.232520819998,121.36691507999785,53393.430768 2025-03-21,17:52:38.000,80,11083389,14405,0,1742579557,12939.104530930003,120.98626206000336,53393.27006424001 2025-03-21,17:52:39.000,80,11083458,14565,0,1742579558,12938.922650560002,120.64085468999838,53393.01852792 2025-03-21,17:52:40.000,80,11083441,14445,0,1742579559,12938.801396980001,120.42233166000369,53392.92769536 2025-03-21,17:52:41.000,80,11083449,14765,0,1742579560,12938.653198159991,120.01348212000448,53392.74603024001 2025-03-21,17:52:42.000,80,11083429,14365,0,1742579561,12938.51173564999,119.73151692000101,53392.57135224 2025-03-21,17:52:43.000,80,11083551,14565,0,1742579562,12938.215338009999,119.604632579998,53392.48051968001 2025-03-21,17:52:44.000,80,11083485,14485,0,1742579563,12938.006512399988,119.41430607000075,53392.291867440006 2025-03-21,17:52:45.000,80,11083521,14445,0,1742579564,12937.770741549997,119.27332346999901,53392.1381508 2025-03-21,17:52:46.000,80,11083405,14445,0,1742579565,12937.534970699991,119.18873390999943,53391.99142128 2025-03-21,17:52:47.000,80,11083558,14525,0,1742579566,12937.454134979991,118.99840740000218,53391.90058872 2025-03-21,17:52:48.000,80,11083393,14405,0,1742579567,12937.326145089995,118.90676871000323,53391.77482056 2025-03-21,17:52:49.000,80,11083416,14645,0,1742579568,12937.31940878,118.74463872000342,53391.69796224 2025-03-21,17:52:50.000,80,11083358,14285,0,1742579569,12937.305936159995,118.66004916000384,53391.53027136 2025-03-21,17:52:51.000,80,11083515,14725,0,1742579570,12937.35982664,118.58955786000297,53391.39052896 2025-03-21,17:52:52.000,80,11083463,14485,0,1742579571,12937.33288139999,118.58250873000361,53391.25777368001 2025-03-21,17:52:53.000,80,11083535,14645,0,1742579572,12937.27899092,118.62480350999977,53391.20187672 2025-03-21,17:52:54.000,80,11083419,14325,0,1742579573,12937.285727229995,118.60365612000169,53391.11104416001 2025-03-21,17:52:55.000,80,11083490,14485,0,1742579574,12937.164473649995,118.63185263999912,53390.999250240005 2025-03-21,17:52:56.000,80,11083381,14445,0,1742579575,12937.13752841,118.64595089999784,53390.929379040004 2025-03-21,17:52:57.000,80,11083509,14645,0,1742579576,12937.07016530999,118.57545960000425,53390.92239192001 2025-03-21,17:52:58.000,80,11083466,14325,0,1742579577,12936.975856969999,118.53316482000082,53390.85950784 2025-03-21,17:52:59.000,80,11083423,14405,0,1742579578,12936.928702799989,118.5543122099989,53390.78963664 2025-03-21,17:53:00.000,80,11083398,14525,0,1742579579,12936.942175419994,118.56841047000489,53390.71976544 2025-03-21,17:53:01.000,80,11083402,14365,0,1742579580,12936.982593279994,118.64595089999784,53390.70579120001 2025-03-21,17:53:02.000,80,11083463,14605,0,1742579581,12936.96912065999,118.70234393999999,53390.64989424 2025-03-21,17:53:03.000,80,11083497,14725,0,1742579582,12936.921966489994,118.93496523000067,53390.55906168 2025-03-21,17:53:04.000,80,11083491,14685,0,1742579583,12936.96912065999,118.93496523000067,53390.545087440005 2025-03-21,17:53:05.000,80,11083428,14605,0,1742579584,12936.915230179999,119.14643913000327,53390.48220336 2025-03-21,17:53:06.000,80,11083406,14565,0,1742579585,12936.868076009989,119.34381476999988,53390.34944808001 2025-03-21,17:53:07.000,80,11083491,14485,0,1742579586,12936.820921839993,119.45660085000418,53390.33547384 2025-03-21,17:53:08.000,80,11083384,14405,0,1742579587,12936.827658149989,119.63282910000271,53390.279576880006 2025-03-21,17:53:09.000,80,11083432,14525,0,1742579588,12936.834394459998,119.72446779000165,53390.18874432 2025-03-21,17:53:10.000,80,11083443,14885,0,1742579589,12936.847867079989,119.8795486500021,53390.090924640004 2025-03-21,17:53:11.000,80,11083436,14885,0,1742579590,12936.868076009989,120.00643298999785,53389.944195120006 2025-03-21,17:53:12.000,80,11083446,14725,0,1742579591,12937.023011139994,120.1262682000015,53389.97913072 2025-03-21,17:53:13.000,80,11083336,14445,0,1742579592,12937.15773734,120.15446471999894,53389.9022724 2025-03-21,17:53:14.000,80,11083478,14565,0,1742579593,12937.427189739996,120.23200514999917,53389.84637544001 2025-03-21,17:53:15.000,80,11083309,14365,0,1742579594,12937.710114759997,120.32364383999811,53389.776504240006 2025-03-21,17:53:16.000,80,11083403,14445,0,1742579595,12938.080611809994,120.40118426999834,53389.73458152 2025-03-21,17:53:17.000,80,11083412,14445,0,1742579596,12938.444372549995,120.52806861000136,53389.6926588 2025-03-21,17:53:18.000,80,11083448,14485,0,1742579597,12938.821605910001,120.69724773000053,53389.67868456001 2025-03-21,17:53:19.000,80,11083477,14485,0,1742579598,12939.124739860003,120.78888641999947,53389.67868456001 2025-03-21,17:53:20.000,80,11083326,14725,0,1742579599,12939.40766487999,120.98626206000336,53389.63676184 2025-03-21,17:53:21.000,80,11083465,14845,0,1742579600,12939.724271449995,121.09904814000038,53389.6227876 2025-03-21,17:53:22.000,80,11083474,14685,0,1742579601,12939.966778609996,121.35281681999913,53389.73458152 2025-03-21,17:53:23.000,80,11083468,14405,0,1742579602,12940.202549460002,121.47265203000279,53389.65073608001 2025-03-21,17:53:24.000,80,11083440,14685,0,1742579603,12940.424847689988,121.61363463000453,53389.6926588 2025-03-21,17:53:25.000,80,11083431,14725,0,1742579604,12940.566310199989,121.7687154899977,53389.79047848 2025-03-21,17:53:26.000,80,11083443,14245,0,1742579605,12940.68756377999,121.84625591999793,53389.74156864 2025-03-21,17:53:27.000,80,11083414,14605,0,1742579606,12940.72798163999,121.9801893900003,53389.73458152 2025-03-21,17:53:28.000,80,11083477,14525,0,1742579607,12940.69430009,122.00133677999838,53389.81143984 2025-03-21,17:53:29.000,80,11083494,14405,0,1742579608,12940.71450902,122.07887720999861,53389.83938832 2025-03-21,17:53:30.000,80,11083464,14645,0,1742579609,12940.660618539994,122.1634667699982,53389.79047848 2025-03-21,17:53:31.000,80,11083379,14325,0,1742579610,12940.66735484999,122.21985981000034,53389.9022724 2025-03-21,17:53:32.000,80,11083548,14485,0,1742579611,12940.69430009,122.24100719999842,53389.95118224 2025-03-21,17:53:33.000,80,11083515,14645,0,1742579612,12940.842498909995,122.12117199000204,53389.93022088 2025-03-21,17:53:34.000,80,11083474,14885,0,1742579613,12940.943543559995,122.06477894999989,53389.91624664001 2025-03-21,17:53:35.000,80,11083427,14365,0,1742579614,12941.03111558999,121.89559983000072,53389.9721436 2025-03-21,17:53:36.000,80,11083554,14765,0,1742579615,12941.064797139996,121.77576462000434,53389.923233760004 2025-03-21,17:53:37.000,80,11083389,14285,0,1742579616,12941.05806083,121.58543810999981,53390.02804056 2025-03-21,17:53:38.000,80,11083474,14605,0,1742579617,12941.111951309991,121.52904506999766,53390.02105344 2025-03-21,17:53:39.000,80,11083387,14525,0,1742579618,12941.11868762,121.36691507999785,53389.96515648001 2025-03-21,17:53:40.000,80,11083434,14725,0,1742579619,12941.260150130001,121.18363769999996,53390.01406632001 2025-03-21,17:53:41.000,80,11083390,14325,0,1742579620,12941.408348949997,121.12724465999781,53390.0070792 2025-03-21,17:53:42.000,80,11083453,14525,0,1742579621,12941.650856109998,121.16953944000124,53390.10489888001 2025-03-21,17:53:43.000,80,11083462,14725,0,1742579622,12941.94725374999,121.23298161000275,53390.02105344 2025-03-21,17:53:44.000,80,11083427,14565,0,1742579623,12942.3177508,121.33871856000042,53390.08393752001 2025-03-21,17:53:45.000,80,11083311,14645,0,1742579624,12942.728665709998,121.52904506999766,53390.04900192 2025-03-21,17:53:46.000,80,11083478,14485,0,1742579625,12943.30798836999,121.71232245000283,53390.15380872001 2025-03-21,17:53:47.000,80,11083396,14485,0,1742579626,12943.806475309997,121.97314026000095,53390.23765416 2025-03-21,17:53:48.000,80,11083488,14845,0,1742579627,12944.439688449995,122.24100719999842,53390.286564 2025-03-21,17:53:49.000,80,11083362,14525,0,1742579628,12944.864075979996,122.4383828400023,53390.46822912001 2025-03-21,17:53:50.000,80,11083362,14965,0,1742579629,12945.187418859998,122.50887414000317,53390.377396560005 2025-03-21,17:53:51.000,80,11083458,14725,0,1742579630,12945.510761739999,122.64280760999827,53390.52412608 2025-03-21,17:53:52.000,80,11083426,14685,0,1742579631,12945.780214139995,122.61461109000084,53390.62194576 2025-03-21,17:53:53.000,80,11083496,14725,0,1742579632,12946.049666539991,122.5864145700034,53390.73373968001 2025-03-21,17:53:54.000,80,11083407,14605,0,1742579633,12946.373009419993,122.43133371000295,53390.76867528 2025-03-21,17:53:55.000,80,11083389,14565,0,1742579634,12946.70308860999,122.18461416000355,53390.929379040004 2025-03-21,17:53:56.000,80,11083373,14805,0,1742579635,12947.11400352,122.07182807999925,53391.00623736 2025-03-21,17:53:57.000,80,11083430,14525,0,1742579636,12947.369983299992,121.82510852999985,53391.145979760004 2025-03-21,17:53:58.000,80,11083434,14605,0,1742579637,12947.599017840002,121.6700276699994,53391.17392824 2025-03-21,17:53:59.000,80,11083444,14685,0,1742579638,12947.767425589998,121.59248723999917,53391.25777368001 2025-03-21,17:54:00.000,80,11083462,14485,0,1742579639,12947.94256964999,121.55724159000238,53391.42546456001 2025-03-21,17:54:01.000,80,11083529,14245,0,1742579640,12948.016669059994,121.50789767999959,53391.50931 2025-03-21,17:54:02.000,80,11083462,14165,0,1742579641,12948.00993275,121.47970116000215,53391.62809104 2025-03-21,17:54:03.000,80,11083387,14845,0,1742579642,12947.996460129994,121.39511160000256,53391.53027136 2025-03-21,17:54:04.000,80,11083439,14605,0,1742579643,12947.949305959999,121.40216073000192,53391.70494936 2025-03-21,17:54:05.000,80,11083490,14565,0,1742579644,12947.834788689994,121.33166943000106,53391.7538592 2025-03-21,17:54:06.000,80,11083402,14565,0,1742579645,12947.727007729998,121.2259324800034,53391.77482056 2025-03-21,17:54:07.000,80,11083423,14485,0,1742579646,12947.599017840002,121.09199901000102,53391.90757584001 2025-03-21,17:54:08.000,80,11083368,14605,0,1742579647,12947.599017840002,120.95101640999928,53391.935524320004 2025-03-21,17:54:09.000,80,11083512,14405,0,1742579648,12947.551863669993,120.85937772000034,53392.04731824001 2025-03-21,17:54:10.000,80,11083390,14605,0,1742579649,12947.518182120002,120.78888641999947,53392.11020232 2025-03-21,17:54:11.000,80,11083418,14605,0,1742579650,12947.565336289998,120.61265817000094,53392.08225384 2025-03-21,17:54:12.000,80,11083391,14725,0,1742579651,12947.605754149998,120.54921599999943,53392.16609928001 2025-03-21,17:54:13.000,80,11083367,14645,0,1742579652,12947.673117249993,120.42233166000369,53392.19404776001 2025-03-21,17:54:14.000,80,11083384,14805,0,1742579653,12947.767425589998,120.31659470999875,53392.21500912001 2025-03-21,17:54:15.000,80,11083382,14605,0,1742579654,12947.868470239999,120.19675950000237,53392.22898336 2025-03-21,17:54:16.000,80,11083362,14605,0,1742579655,12947.96951489,120.21085776000109,53392.319815920004 2025-03-21,17:54:17.000,80,11083315,14565,0,1742579656,12948.03014168,120.21085776000109,53392.39667424 2025-03-21,17:54:18.000,80,11083440,14445,0,1742579657,12947.976251199994,120.24610340999789,53392.4176356 2025-03-21,17:54:19.000,80,11083451,14925,0,1742579658,12947.96277857999,120.24610340999789,53392.47353256 2025-03-21,17:54:20.000,80,11083365,14805,0,1742579659,12947.929097029999,120.29544732000068,53392.45257120001 2025-03-21,17:54:21.000,80,11083464,14485,0,1742579660,12947.915624409994,120.35888949000218,53392.56436512 2025-03-21,17:54:22.000,80,11083425,14485,0,1742579661,12947.854997619994,120.51397035000264,53392.57135224 2025-03-21,17:54:23.000,80,11083427,14605,0,1742579662,12947.881942859989,120.66905121000309,53392.606287840004 2025-03-21,17:54:24.000,80,11083452,14565,0,1742579663,12947.976251199994,120.82413207000354,53392.61327496 2025-03-21,17:54:25.000,80,11083436,14565,0,1742579664,12948.03014168,120.965114669998,53392.64122344 2025-03-21,17:54:26.000,80,11083323,14445,0,1742579665,12948.18507680999,121.19068682999932,53392.71808176001 2025-03-21,17:54:27.000,80,11083372,14205,0,1742579666,12948.35348456,121.29642378000426,53392.843849920006 2025-03-21,17:54:28.000,80,11083343,14365,0,1742579667,12948.447792899991,121.55019246000302,53392.892759760005 2025-03-21,17:54:29.000,80,11083420,14525,0,1742579668,12948.649882199992,121.74756809999963,53393.06743776 2025-03-21,17:54:30.000,80,11083500,14525,0,1742579669,12948.690300059992,121.89559983000072,53393.03250216001 2025-03-21,17:54:31.000,80,11083429,14885,0,1742579670,12948.784608399998,122.12117199000204,53393.21416728 2025-03-21,17:54:32.000,80,11083490,14325,0,1742579671,12948.784608399998,122.29740024000057,53393.20019304001 2025-03-21,17:54:33.000,80,11083475,14525,0,1742579672,12948.737454230002,122.53002153000125,53393.31897408001 2025-03-21,17:54:34.000,80,11083419,14845,0,1742579673,12948.602728029997,122.80493759999808,53393.31897408001 2025-03-21,17:54:35.000,80,11083529,14525,0,1742579674,12948.535364930001,122.94592019999982,53393.36788392001 2025-03-21,17:54:36.000,80,11083437,14485,0,1742579675,12948.400638729996,123.17149236000114,53393.444742240004 2025-03-21,17:54:37.000,80,11083342,14685,0,1742579676,12948.238967289995,123.34772060999967,53393.43775512001 2025-03-21,17:54:38.000,80,11083492,14525,0,1742579677,12948.158131569995,123.58034190000035,53393.5006392 2025-03-21,17:54:39.000,80,11083337,14485,0,1742579678,12948.02340536999,123.77066841000487,53393.61942024 2025-03-21,17:54:40.000,80,11083341,14485,0,1742579679,12947.98972382,123.9468966600034,53393.62640736001 2025-03-21,17:54:41.000,80,11083463,14725,0,1742579680,12948.117713709995,124.0949283900045,53393.69627856 2025-03-21,17:54:42.000,80,11083410,14525,0,1742579681,12948.22549466999,124.24296011999832,53393.731214160005 2025-03-21,17:54:43.000,80,11083486,14565,0,1742579682,12948.346748249991,124.40509010999813,53393.82204672001 2025-03-21,17:54:44.000,80,11083333,14205,0,1742579683,12948.447792899991,124.475581409999,53393.77313688001 2025-03-21,17:54:45.000,80,11083477,14485,0,1742579684,12948.542101239997,124.6870553100016,53393.8849308 2025-03-21,17:54:46.000,80,11083457,14405,0,1742579685,12948.683563749997,124.933774860001,53393.947814880004 2025-03-21,17:54:47.000,80,11083425,14885,0,1742579686,12948.683563749997,125.12410136999824,53394.01069896001 2025-03-21,17:54:48.000,80,11083247,14525,0,1742579687,12948.791344709993,125.3426244000002,53394.0246732 2025-03-21,17:54:49.000,80,11083374,14485,0,1742579688,12948.851971499993,125.4554104800045,53394.03864744001 2025-03-21,17:54:50.000,80,11083404,14445,0,1742579689,12948.878916739988,125.63868786000239,53394.12948000001 2025-03-21,17:54:51.000,80,11083442,14525,0,1742579690,12948.831762569993,125.66688437999983,53394.07358304 2025-03-21,17:54:52.000,80,11083515,14365,0,1742579691,12948.750926849993,125.836063499999,53394.12249288 2025-03-21,17:54:53.000,80,11083488,14605,0,1742579692,12948.663354819997,125.89245654000115,53394.185376960006 2025-03-21,17:54:54.000,80,11083422,14325,0,1742579693,12948.535364930001,125.92770218999794,53394.17140272 2025-03-21,17:54:55.000,80,11083435,14445,0,1742579694,12948.434320280001,125.94180045000394,53394.136467120006 2025-03-21,17:54:56.000,80,11083344,14445,0,1742579695,12948.35348456,126.08983217999776,53394.12948000001 2025-03-21,17:54:57.000,80,11083387,14565,0,1742579696,12948.238967289995,126.24491303999821,53394.21332544 2025-03-21,17:54:58.000,80,11083399,14725,0,1742579697,12948.09076847,126.37884651000059,53394.115505760004 2025-03-21,17:54:59.000,80,11083378,14405,0,1742579698,12947.996460129994,126.64671344999806,53394.05960880001 2025-03-21,17:55:00.000,80,11083427,14885,0,1742579699,12947.861733929989,126.80179430999851,53394.01069896001 2025-03-21,17:55:01.000,80,11083316,14525,0,1742579700,12947.787634519998,126.9991699500024,53394.03166032 2025-03-21,17:55:02.000,80,11083404,14725,0,1742579701,12947.767425589998,127.12605428999814,53394.15044136 2025-03-21,17:55:03.000,80,11083347,14445,0,1742579702,12947.807843449998,127.23179124000308,53394.10851864001 2025-03-21,17:55:04.000,80,11083474,14645,0,1742579703,12947.908888099999,127.22474211000372,53394.08755728001 2025-03-21,17:55:05.000,80,11083355,14645,0,1742579704,12947.956042269994,127.26703688999987,53394.07358304 2025-03-21,17:55:06.000,80,11083386,14365,0,1742579705,12947.996460129994,127.33047906000138,53394.08057016 2025-03-21,17:55:07.000,80,11083507,14565,0,1742579706,12948.06382322999,127.47146166000311,53394.14345424 2025-03-21,17:55:08.000,80,11083326,14605,0,1742579707,12948.036877989995,127.7040829500038,53394.19236408 2025-03-21,17:55:09.000,80,11083435,14485,0,1742579708,12947.976251199994,127.97194989000127,53394.185376960006 2025-03-21,17:55:10.000,80,11083411,14405,0,1742579709,12947.828052379999,128.3314555199977,53394.22729968001 2025-03-21,17:55:11.000,80,11083350,14205,0,1742579710,12947.538391050002,128.71915766999882,53394.25524816001 2025-03-21,17:55:12.000,80,11083413,14685,0,1742579711,12947.221784479996,129.02931938999973,53394.22031256 2025-03-21,17:55:13.000,80,11083397,14405,0,1742579712,12946.94559576999,129.29718633000448,53394.185376960006 2025-03-21,17:55:14.000,80,11083478,14965,0,1742579713,12946.777188019994,129.40292328000214,53394.17838984001 2025-03-21,17:55:15.000,80,11083447,14485,0,1742579714,12946.649198129999,129.5086602299998,53394.17140272 2025-03-21,17:55:16.000,80,11083405,14525,0,1742579715,12946.655934439994,129.58620066000003,53394.15742848001 2025-03-21,17:55:17.000,80,11083511,14485,0,1742579716,12946.78392432999,129.54390588000388,53394.136467120006 2025-03-21,17:55:18.000,80,11083442,14525,0,1742579717,12946.8310785,129.5086602299998,53394.08755728001 2025-03-21,17:55:19.000,80,11083333,14685,0,1742579718,12946.898441599995,129.43816892999894,53394.115505760004 2025-03-21,17:55:20.000,80,11083504,14565,0,1742579719,12946.97254101,129.34653024,53394.05262168 2025-03-21,17:55:21.000,80,11083346,14685,0,1742579720,12947.039904109995,129.1632528600021,53394.05262168 2025-03-21,17:55:22.000,80,11083374,14565,0,1742579721,12947.05337673,129.0011228700023,53393.996724720004 2025-03-21,17:55:23.000,80,11083440,14605,0,1742579722,12947.060113039995,128.81079635999777,53393.968776240006 2025-03-21,17:55:24.000,80,11083455,14525,0,1742579723,12947.120739829996,128.64866636999795,53394.03166032 2025-03-21,17:55:25.000,80,11083452,14685,0,1742579724,12947.235257100001,128.33850465000432,53394.0246732 2025-03-21,17:55:26.000,80,11083452,14445,0,1742579725,12947.356510680002,128.02834293000342,53394.017686080006 2025-03-21,17:55:27.000,80,11083327,14565,0,1742579726,12947.511445809992,127.66883729999972,53394.03864744001 2025-03-21,17:55:28.000,80,11083412,14365,0,1742579727,12947.720271419988,127.31638080000266,53394.05262168 2025-03-21,17:55:29.000,80,11083421,14645,0,1742579728,12947.98298750999,126.92867865000153,53394.115505760004 2025-03-21,17:55:30.000,80,11083449,14845,0,1742579729,12948.198549429995,126.63261518999934,53394.03166032 2025-03-21,17:55:31.000,80,11083451,14445,0,1742579730,12948.39390242,126.47048519999953,53393.97576336 2025-03-21,17:55:32.000,80,11083388,14525,0,1742579731,12948.400638729996,126.31540433999908,53393.954802 2025-03-21,17:55:33.000,80,11083398,14645,0,1742579732,12948.37369349,126.15327434999926,53393.94082776001 2025-03-21,17:55:34.000,80,11083444,14645,0,1742579733,12948.26591252999,125.97704610000073,53393.89191792001 2025-03-21,17:55:35.000,80,11083442,14485,0,1742579734,12948.00319643999,125.82901436999964,53393.90589216 2025-03-21,17:55:36.000,80,11083351,14525,0,1742579735,12947.625963079998,125.71622829000262,53393.87095656001 2025-03-21,17:55:37.000,80,11083368,14365,0,1742579736,12947.289147579992,125.54000004000409,53393.86396944 2025-03-21,17:55:38.000,80,11083425,14725,0,1742579737,12947.060113039995,125.32852614000149,53393.801085360006 2025-03-21,17:55:39.000,80,11083442,14365,0,1742579738,12946.8310785,125.13115050000488,53393.77313688001 2025-03-21,17:55:40.000,80,11083457,14605,0,1742579739,12946.70308860999,124.7857431299999,53393.731214160005 2025-03-21,17:55:41.000,80,11083438,14685,0,1742579740,12946.68287967999,124.45443402000092,53393.67531720001 2025-03-21,17:55:42.000,80,11083328,14725,0,1742579741,12946.602043959989,124.0949283900045,53393.633394480006 2025-03-21,17:55:43.000,80,11083464,14565,0,1742579742,12946.68287967999,123.82001232000039,53393.61942024 2025-03-21,17:55:44.000,80,11083424,14725,0,1742579743,12946.70308860999,123.43935929999861,53393.57749752 2025-03-21,17:55:45.000,80,11083369,14565,0,1742579744,12946.86476004999,123.00936237000133,53393.41679376001 2025-03-21,17:55:46.000,80,11083404,14565,0,1742579745,12947.01295887,122.64280760999827,53393.43775512001 2025-03-21,17:55:47.000,80,11083338,14725,0,1742579746,12947.161157689996,122.3749406700008,53393.35390968 2025-03-21,17:55:48.000,80,11083381,14645,0,1742579747,12947.417137470002,122.12117199000204,53393.33294832 2025-03-21,17:55:49.000,80,11083352,14685,0,1742579748,12947.673117249993,121.74756809999963,53393.35390968 2025-03-21,17:55:50.000,80,11083426,14725,0,1742579749,12947.834788689994,121.5360942000043,53393.29102560001 2025-03-21,17:55:51.000,80,11083435,14885,0,1742579750,12947.96951489,121.27527638999891,53393.35390968 2025-03-21,17:55:52.000,80,11083404,14565,0,1742579751,12948.16486787999,121.00036032000207,53393.298012720006 2025-03-21,17:55:53.000,80,11083405,14405,0,1742579752,12948.387166109991,120.68314947000181,53393.37487104 2025-03-21,17:55:54.000,80,11083340,14565,0,1742579753,12948.595991720002,120.36593862000154,53393.26307712 2025-03-21,17:55:55.000,80,11083445,14845,0,1742579754,12948.791344709993,119.99233472999913,53393.19320592 2025-03-21,17:55:56.000,80,11083426,14685,0,1742579755,12948.878916739988,119.5341412800044,53393.20019304001 2025-03-21,17:55:57.000,80,11083379,14565,0,1742579756,12948.872180429993,119.13939000000391,53393.27006424001 2025-03-21,17:55:58.000,80,11083372,14365,0,1742579757,12948.757663160002,118.56136133999826,53393.25609 2025-03-21,17:55:59.000,80,11083402,14565,0,1742579758,12948.750926849993,117.89169399000093,53393.23512864 2025-03-21,17:56:00.000,80,11083398,14525,0,1742579759,12948.690300059992,117.20087924999825,53393.24910288001 2025-03-21,17:56:01.000,80,11083373,14405,0,1742579760,12948.744190539997,116.43252408000262,53393.22115440001 2025-03-21,17:56:02.000,80,11083431,14805,0,1742579761,12948.757663160002,115.67826716999843,53393.30499984 2025-03-21,17:56:03.000,80,11083402,14285,0,1742579762,12948.744190539997,115.00859982000111,53393.16525744 2025-03-21,17:56:04.000,80,11083412,14605,0,1742579763,12948.757663160002,114.30368681999971,53393.130321840006 2025-03-21,17:56:05.000,80,11083462,14525,0,1742579764,12948.656618510002,113.73975642000005,53393.0464764 2025-03-21,17:56:06.000,80,11083450,14765,0,1742579765,12948.575782790002,113.29566123000404,53392.9766052 2025-03-21,17:56:07.000,80,11083470,14565,0,1742579766,12948.555573860001,112.97140125000442,53392.9766052 2025-03-21,17:56:08.000,80,11083455,14725,0,1742579767,12948.569046479992,112.73173083000438,53392.91372112001 2025-03-21,17:56:09.000,80,11083389,14765,0,1742579768,12948.643145889997,112.56960084000457,53392.82987568 2025-03-21,17:56:10.000,80,11083299,14725,0,1742579769,12948.818289950003,112.4850112799977,53392.76000448 2025-03-21,17:56:11.000,80,11083398,14565,0,1742579770,12949.047324489999,112.45681476000027,53392.73904312 2025-03-21,17:56:12.000,80,11083385,14605,0,1742579771,12949.30330426999,112.51320780000242,53392.78096584 2025-03-21,17:56:13.000,80,11083406,14445,0,1742579772,12949.54581142999,112.61894475000008,53392.76699160001 2025-03-21,17:56:14.000,80,11083470,14445,0,1742579773,12949.815263830002,112.75992735000182,53392.71109464 2025-03-21,17:56:15.000,80,11083347,14365,0,1742579774,12949.963462649997,112.92205734000163,53392.70410752 2025-03-21,17:56:16.000,80,11083408,14525,0,1742579775,12950.084716229998,113.18287514999975,53392.76699160001 2025-03-21,17:56:17.000,80,11083391,14285,0,1742579776,12950.118397779988,113.40844731000107,53392.71109464 2025-03-21,17:56:18.000,80,11083438,14605,0,1742579777,12950.003880509998,113.6833633799979,53392.8019272 2025-03-21,17:56:19.000,80,11083394,14325,0,1742579778,12949.848945379992,114.0076233600048,53392.732056 2025-03-21,17:56:20.000,80,11083393,14685,0,1742579779,12949.586229289991,114.36712899000122,53392.68314616 2025-03-21,17:56:21.000,80,11083450,14725,0,1742579780,12949.276359029995,114.64909419000469,53392.64122344 2025-03-21,17:56:22.000,80,11083325,14605,0,1742579781,12948.811553639993,115.0438454699979,53392.69712040001 2025-03-21,17:56:23.000,80,11083413,14685,0,1742579782,12948.501683379996,115.31171241000266,53392.61327496 2025-03-21,17:56:24.000,80,11083328,14645,0,1742579783,12948.25243991,115.53728457000398,53392.54340376 2025-03-21,17:56:25.000,80,11083431,14445,0,1742579784,12948.077295849995,115.7135128200025,53392.53641664 2025-03-21,17:56:26.000,80,11083427,14685,0,1742579785,12948.00319643999,115.98842888999934,53392.54340376 2025-03-21,17:56:27.000,80,11083414,14565,0,1742579786,12948.016669059994,116.12236236000172,53392.50148104001 2025-03-21,17:56:28.000,80,11083429,14565,0,1742579787,12948.15139526,116.2421975699981,53392.438596960004 2025-03-21,17:56:29.000,80,11083371,14525,0,1742579788,12948.434320280001,116.29859061000025,53392.41064848001 2025-03-21,17:56:30.000,80,11083362,14285,0,1742579789,12948.892389359993,116.46776972999942,53392.459558320006 2025-03-21,17:56:31.000,80,11083403,14405,0,1742579790,12949.55254774,116.58055581000372,53392.50148104001 2025-03-21,17:56:32.000,80,11083437,14685,0,1742579791,12950.40132279999,116.64399797999795,53392.5923136 2025-03-21,17:56:33.000,80,11083420,14605,0,1742579792,12951.425241919998,116.64399797999795,53392.68314616 2025-03-21,17:56:34.000,80,11083505,14725,0,1742579793,12952.590623549993,116.61580146000051,53392.74603024001 2025-03-21,17:56:35.000,80,11083372,14685,0,1742579794,12953.688642079993,116.58055581000372,53392.88577264001 2025-03-21,17:56:36.000,80,11083425,14525,0,1742579795,12954.571098690001,116.4536714700007,53393.02551504 2025-03-21,17:56:37.000,80,11083396,14365,0,1742579796,12955.157157659989,116.39022929999919,53393.30499984 2025-03-21,17:56:38.000,80,11083344,14565,0,1742579797,12955.44008267999,116.36203278000175,53393.54256192 2025-03-21,17:56:39.000,80,11083372,14605,0,1742579798,12955.372719579995,116.27039409000281,53393.53557480001 2025-03-21,17:56:40.000,80,11083416,14525,0,1742579799,12954.887705259993,116.28449235000153,53393.67531720001 2025-03-21,17:56:41.000,80,11083450,14725,0,1742579800,12954.234283189995,116.29154148000089,53393.731214160005 2025-03-21,17:56:42.000,80,11083418,14685,0,1742579801,12953.385508129992,116.2421975699981,53393.780124000004 2025-03-21,17:56:43.000,80,11083382,14925,0,1742579802,12952.610832479993,116.1435097499998,53393.76614976 2025-03-21,17:56:44.000,80,11083421,14645,0,1742579803,12951.84289313999,115.98842888999934,53393.69627856 2025-03-21,17:56:45.000,80,11083377,14445,0,1742579804,12951.290515719993,115.7135128200025,53393.64736872 2025-03-21,17:56:46.000,80,11083375,14725,0,1742579805,12951.000854389997,115.34695805999945,53393.52160056 2025-03-21,17:56:47.000,80,11083341,14565,0,1742579806,12950.852655570001,114.89581374000409,53393.563523280005 2025-03-21,17:56:48.000,80,11083336,14445,0,1742579807,12950.866128189991,114.24729378000484,53393.5006392 2025-03-21,17:56:49.000,80,11083328,14485,0,1742579808,12950.987381769992,113.52828252000472,53393.277051360004 2025-03-21,17:56:50.000,80,11083396,14485,0,1742579809,12951.135580590002,112.73877996000374,53393.25609 2025-03-21,17:56:51.000,80,11083362,14565,0,1742579810,12951.209679999993,111.8294421899991,53393.23512864 2025-03-21,17:56:52.000,80,11083418,14525,0,1742579811,12951.182734759997,111.07518528000219,53393.31198696 2025-03-21,17:56:53.000,80,11083495,14605,0,1742579812,12951.088426419992,110.41961619000358,53393.158270320004 2025-03-21,17:56:54.000,80,11083475,14565,0,1742579813,12951.128844279992,109.74994883999898,53393.12333472001 2025-03-21,17:56:55.000,80,11083338,14685,0,1742579814,12951.088426419992,109.22831322000275,53393.0464764 2025-03-21,17:56:56.000,80,11083365,14685,0,1742579815,12951.236625240002,108.91815150000184,53393.060450640005 2025-03-21,17:56:57.000,80,11083468,14525,0,1742579816,12951.216416310002,108.56569500000478,53392.98359232001 2025-03-21,17:56:58.000,80,11083323,14565,0,1742579817,12951.391560369993,108.27668067000195,53392.95564384001 2025-03-21,17:56:59.000,80,11083418,15005,0,1742579818,12951.815947899995,108.02996112000255,53393.02551504 2025-03-21,17:57:00.000,80,11083468,14525,0,1742579819,12952.172972330001,107.79733983000187,53393.06743776 2025-03-21,17:57:01.000,80,11083404,14605,0,1742579820,12952.590623549993,107.61406245000398,53393.011540800006 2025-03-21,17:57:02.000,80,11083378,14765,0,1742579821,12952.98806584,107.4166868100001,53393.060450640005 2025-03-21,17:57:03.000,80,11083423,14685,0,1742579822,12953.277727169996,107.24750769000093,53393.22115440001 2025-03-21,17:57:04.000,80,11083408,14565,0,1742579823,12953.486552779992,107.16291813000134,53393.26307712 2025-03-21,17:57:05.000,80,11083333,14365,0,1742579824,12953.479816469997,107.00078814000153,53393.23512864 2025-03-21,17:57:06.000,80,11083379,14485,0,1742579825,12953.324881339991,106.90914945000259,53393.37487104 2025-03-21,17:57:07.000,80,11083435,14805,0,1742579826,12953.116055729995,106.73997033000342,53393.36788392001 2025-03-21,17:57:08.000,80,11083415,14565,0,1742579827,12952.893757499995,106.68357729000127,53393.54954904 2025-03-21,17:57:09.000,80,11083441,14725,0,1742579828,12952.583887239998,106.59193860000232,53393.633394480006 2025-03-21,17:57:10.000,80,11083378,14645,0,1742579829,12952.408743179993,106.5778403400036,53393.67531720001 2025-03-21,17:57:11.000,80,11083350,14645,0,1742579830,12952.287489599992,106.42980861000251,53393.77313688001 2025-03-21,17:57:12.000,80,11083484,14605,0,1742579831,12952.462633659998,106.37341557000036,53393.72422704001 2025-03-21,17:57:13.000,80,11083343,14365,0,1742579832,12952.77924022999,106.33816992000357,53393.780124000004 2025-03-21,17:57:14.000,80,11083347,14605,0,1742579833,12953.358562889996,106.28177688000142,53393.89191792001 2025-03-21,17:57:15.000,80,11083428,14365,0,1742579834,12954.05913912999,106.34521905000292,53393.96178912001 2025-03-21,17:57:16.000,80,11083401,14565,0,1742579835,12954.860760019998,106.40866122000443,53393.968776240006 2025-03-21,17:57:17.000,80,11083504,14525,0,1742579836,12955.60849043,106.52849643000081,53394.17140272 2025-03-21,17:57:18.000,80,11083381,14565,0,1742579837,12956.423583939999,106.69767554999999,53394.37402920001 2025-03-21,17:57:19.000,80,11083478,14885,0,1742579838,12957.050060770001,106.88800206000451,53394.471848880006 2025-03-21,17:57:20.000,80,11083461,14805,0,1742579839,12957.595701879989,107.05013205000432,53394.64652688 2025-03-21,17:57:21.000,80,11083432,14525,0,1742579840,12957.972935239995,107.22636030000285,53394.77229504 2025-03-21,17:57:22.000,80,11083393,14725,0,1742579841,12958.370377530002,107.36734290000459,53394.974921520006 2025-03-21,17:57:23.000,80,11083387,14325,0,1742579842,12958.606148379993,107.58586592999927,53395.142612400006 2025-03-21,17:57:24.000,80,11083430,14565,0,1742579843,12958.91601863999,107.84668374000466,53395.32427752 2025-03-21,17:57:25.000,80,11083345,14565,0,1742579844,12959.24609783,108.26963154000259,53395.48498128 2025-03-21,17:57:26.000,80,11083427,14445,0,1742579845,12959.636803809997,108.7771689000001,53395.66664640001 2025-03-21,17:57:27.000,80,11083510,14605,0,1742579846,12959.987091929994,109.34814842999913,53395.701582 2025-03-21,17:57:28.000,80,11083415,14445,0,1742579847,12960.249808019995,109.83453839999856,53395.80638880001 2025-03-21,17:57:29.000,80,11083439,14485,0,1742579848,12960.492315179996,110.320928369998,53395.82735016 2025-03-21,17:57:30.000,80,11083367,14565,0,1742579849,12960.54620566,110.80731834000471,53395.91818272 2025-03-21,17:57:31.000,80,11083463,14765,0,1742579850,12960.43842469999,111.15272571000241,53396.02298952001 2025-03-21,17:57:32.000,80,11083417,14405,0,1742579851,12960.17570860999,111.44174003999797,53396.12080920001 2025-03-21,17:57:33.000,80,11083346,14605,0,1742579852,12959.865838349993,111.63911568000185,53396.1557448 2025-03-21,17:57:34.000,80,11083487,14525,0,1742579853,12959.475132369997,111.78009828000359,53396.21862888001 2025-03-21,17:57:35.000,80,11083436,14685,0,1742579854,12959.11810793999,111.89288436000061,53396.225616 2025-03-21,17:57:36.000,80,11083409,14485,0,1742579855,12958.95643649999,112.0056704400049,53396.31644856001 2025-03-21,17:57:37.000,80,11083370,15005,0,1742579856,12958.990118049995,112.23124259999895,53396.30247432 2025-03-21,17:57:38.000,80,11083411,14565,0,1742579857,12959.427978200001,112.45681476000027,53396.3304228 2025-03-21,17:57:39.000,80,11083512,14845,0,1742579858,12959.973619309989,112.64009213999816,53396.414268240005 2025-03-21,17:57:40.000,80,11083455,14565,0,1742579859,12960.781976509992,112.77402561000054,53396.50510080001 2025-03-21,17:57:41.000,80,11083412,14485,0,1742579860,12961.853049799996,112.68943605000095,53396.679778800004 2025-03-21,17:57:42.000,80,11083408,14725,0,1742579861,12963.099267149992,112.54140431999986,53396.84048256001 2025-03-21,17:57:43.000,80,11083361,14565,0,1742579862,12964.614936899998,112.09730913000385,53396.924328 2025-03-21,17:57:44.000,80,11083363,14325,0,1742579863,12965.888099489988,111.66731219999929,53397.05009616 2025-03-21,17:57:45.000,80,11083467,14485,0,1742579864,12966.925491230002,111.5827226399997,53397.38547792 2025-03-21,17:57:46.000,80,11083499,14365,0,1742579865,12967.525022819995,111.67436132999865,53397.59509152 2025-03-21,17:57:47.000,80,11083389,14565,0,1742579866,12967.686694259995,111.98452304999955,53397.86060208 2025-03-21,17:57:48.000,80,11083341,14685,0,1742579867,12967.215152559998,112.36517607000133,53397.972396000005 2025-03-21,17:57:49.000,80,11083428,14485,0,1742579868,12966.285541779995,112.67533779000223,53398.16104824001 2025-03-21,17:57:50.000,80,11083421,14565,0,1742579869,12965.09995122,112.91500821000227,53398.32873912001 2025-03-21,17:57:51.000,80,11083464,14725,0,1742579870,12963.988460069995,113.12648211000487,53398.37066184001 2025-03-21,17:57:52.000,80,11083439,14645,0,1742579871,12963.004958810001,113.15467863000231,53398.377648960006 2025-03-21,17:57:53.000,80,11083413,14605,0,1742579872,12962.344800429993,113.32385775000148,53398.44752016001 2025-03-21,17:57:54.000,80,11083440,14605,0,1742579873,12962.034930169997,113.28861210000468,53398.41957168001 2025-03-21,17:57:55.000,80,11083528,14805,0,1742579874,12962.149447440002,113.3379560100002,53398.426558800005 2025-03-21,17:57:56.000,80,11083385,14725,0,1742579875,12962.58057128,113.38729992000299,53398.37066184001 2025-03-21,17:57:57.000,80,11083403,14805,0,1742579876,12963.099267149992,113.49303687000065,53398.37066184001 2025-03-21,17:57:58.000,80,11083473,14845,0,1742579877,12963.651644569989,113.71860903000197,53398.41957168001 2025-03-21,17:57:59.000,80,11083445,14565,0,1742579878,12964.09624102999,113.90893553999922,53398.48245576 2025-03-21,17:58:00.000,80,11083392,14845,0,1742579879,12964.473474389997,114.06401639999967,53398.62219816 2025-03-21,17:58:01.000,80,11083452,14565,0,1742579880,12964.709245239988,114.21204813000077,53398.65713376001 2025-03-21,17:58:02.000,80,11083387,14365,0,1742579881,12964.924807159994,114.19794987000205,53398.73399208001 2025-03-21,17:58:03.000,80,11083489,14325,0,1742579882,12965.05279704999,114.18385161000333,53398.78988904 2025-03-21,17:58:04.000,80,11083452,14725,0,1742579883,12965.25488634999,114.08516378999775,53398.80386328001 2025-03-21,17:58:05.000,80,11083360,14525,0,1742579884,12965.34245838,113.87368989000242,53398.90867008 2025-03-21,17:58:06.000,80,11083482,14525,0,1742579885,12965.34245838,113.66221598999982,53398.929631440005 2025-03-21,17:58:07.000,80,11083408,14485,0,1742579886,12965.28183159,113.45779122000386,53398.845786 2025-03-21,17:58:08.000,80,11083373,14605,0,1742579887,12965.207732179995,113.16877689000103,53398.845786 2025-03-21,17:58:09.000,80,11083457,14525,0,1742579888,12964.99217025999,112.95730298999842,53398.824824639996 2025-03-21,17:58:10.000,80,11083450,14725,0,1742579889,12964.682299999993,112.85861517000012,53398.75495344001 2025-03-21,17:58:11.000,80,11083432,14565,0,1742579890,12964.372429739997,112.77402561000054,53398.83879888 2025-03-21,17:58:12.000,80,11083496,14525,0,1742579891,12963.988460069995,112.7458290900031,53398.7759148 2025-03-21,17:58:13.000,80,11083414,14405,0,1742579892,12963.719007669999,112.69648518000031,53398.81783752 2025-03-21,17:58:14.000,80,11083394,14365,0,1742579893,12963.314829069997,112.69648518000031,53398.67809512 2025-03-21,17:58:15.000,80,11083398,14765,0,1742579894,12962.890441539996,112.71763256999839,53398.692069360004 2025-03-21,17:58:16.000,80,11083463,14605,0,1742579895,12962.51320817999,112.76697648000118,53398.6012368 2025-03-21,17:58:17.000,80,11083484,14485,0,1742579896,12962.203337919993,112.92910647000099,53398.51739136001 2025-03-21,17:58:18.000,80,11083454,14565,0,1742579897,12961.933885519997,113.10533471999952,53398.44053304 2025-03-21,17:58:19.000,80,11083438,14325,0,1742579898,12961.846313490001,113.33090688000084,53398.34271336 2025-03-21,17:58:20.000,80,11083467,14325,0,1742579899,12961.853049799996,113.52123338999809,53398.377648960006 2025-03-21,17:58:21.000,80,11083476,14165,0,1742579900,12961.974303379997,113.74680554999941,53398.29380352 2025-03-21,17:58:22.000,80,11083397,14125,0,1742579901,12962.156183749998,113.8948372800005,53398.32175200001 2025-03-21,17:58:23.000,80,11083400,14445,0,1742579902,12962.391954599989,113.9935250999988,53398.27284216 2025-03-21,17:58:24.000,80,11083522,14405,0,1742579903,12962.75571533999,114.16270421999798,53398.2868164 2025-03-21,17:58:25.000,80,11083425,14205,0,1742579904,12963.186839180002,114.19090074000269,53398.34271336 2025-03-21,17:58:26.000,80,11083446,14565,0,1742579905,12963.530390989989,114.33893247000378,53398.307777760005 2025-03-21,17:58:27.000,80,11083467,14485,0,1742579906,12963.75268921999,114.40237463999802,53398.377648960006 2025-03-21,17:58:28.000,80,11083427,14205,0,1742579907,12963.678589809999,114.53630811000039,53398.40559744 2025-03-21,17:58:29.000,80,11083412,14325,0,1742579908,12963.388928480003,114.57860289000382,53398.4614944 2025-03-21,17:58:30.000,80,11083372,14445,0,1742579909,12962.890441539996,114.71958548999828,53398.3916232 2025-03-21,17:58:31.000,80,11083483,14485,0,1742579910,12962.203337919993,114.71253635999892,53398.356687600004 2025-03-21,17:58:32.000,80,11083448,14645,0,1742579911,12961.32088131,114.78302765999979,53398.356687600004 2025-03-21,17:58:33.000,80,11083450,14645,0,1742579912,12960.512524109996,114.76892940000107,53398.27982928001 2025-03-21,17:58:34.000,80,11083473,14485,0,1742579913,12959.879310969998,114.6349959299987,53398.11912552 2025-03-21,17:58:35.000,80,11083403,14365,0,1742579914,12959.299988309991,114.46581680999952,53398.0772028 2025-03-21,17:58:36.000,80,11083375,14565,0,1742579915,12958.889073399994,114.29663769000035,53397.94444752001 2025-03-21,17:58:37.000,80,11083454,14365,0,1742579916,12958.511840040002,114.08516378999775,53397.81169224 2025-03-21,17:58:38.000,80,11083377,14565,0,1742579917,12958.168288230001,113.90893553999922,53397.61605288 2025-03-21,17:58:39.000,80,11083385,14565,0,1742579918,12957.892099519995,113.71860903000197,53397.49727184 2025-03-21,17:58:40.000,80,11083456,14325,0,1742579919,12957.629383429994,113.54238078000344,53397.301632480005 2025-03-21,17:58:41.000,80,11083421,14365,0,1742579920,12957.454239369988,113.44369295999786,53397.21079992 2025-03-21,17:58:42.000,80,11083441,14485,0,1742579921,12957.447503059993,113.4507420900045,53397.02913480001 2025-03-21,17:58:43.000,80,11083498,14645,0,1742579922,12957.514866159989,113.46484035000321,53396.86144392001 2025-03-21,17:58:44.000,80,11083398,14325,0,1742579923,12957.629383429994,113.52123338999809,53396.75663712 2025-03-21,17:58:45.000,80,11083427,14445,0,1742579924,12957.93925368999,113.56352817000152,53396.66580456 2025-03-21,17:58:46.000,80,11083506,14365,0,1742579925,12958.329959670002,113.72565816000133,53396.630868960005 2025-03-21,17:58:47.000,80,11083366,14525,0,1742579926,12958.747610889994,113.80319859000156,53396.50510080001 2025-03-21,17:58:48.000,80,11083465,14205,0,1742579927,12959.0237996,113.95123032000265,53396.40728112001 2025-03-21,17:58:49.000,80,11083394,14565,0,1742579928,12959.2258889,114.04991814000095,53396.35837128001 2025-03-21,17:58:50.000,80,11083466,14845,0,1742579929,12959.15852579999,114.07811465999839,53396.25356448 2025-03-21,17:58:51.000,80,11083511,14485,0,1742579930,12958.929491259994,114.0428690100016,53396.18369328 2025-03-21,17:58:52.000,80,11083448,14645,0,1742579931,12958.538785279998,114.00057422999816,53396.14177056001 2025-03-21,17:58:53.000,80,11083477,14565,0,1742579932,12957.98640786,113.93713206000393,53396.11382208 2025-03-21,17:58:54.000,80,11083448,14525,0,1742579933,12957.299304239998,113.93713206000393,53396.00202816001 2025-03-21,17:58:55.000,80,11083394,14645,0,1742579934,12956.58525538,113.88073902000178,53395.92516984 2025-03-21,17:58:56.000,80,11083396,14565,0,1742579935,12955.871206520002,113.86664076000307,53395.75049184 2025-03-21,17:58:57.000,80,11083441,14365,0,1742579936,12955.224520759999,113.76090380999813,53395.75049184 2025-03-21,17:58:58.000,80,11083470,14525,0,1742579937,12954.631725480001,113.70451077000325,53395.505942640004 2025-03-21,17:58:59.000,80,11083465,14525,0,1742579938,12954.14671116,113.5846755599996,53395.32427752 2025-03-21,17:59:00.000,80,11083408,14605,0,1742579939,12953.803159349998,113.38729992000299,53395.170560880004 2025-03-21,17:59:01.000,80,11083398,14485,0,1742579940,12953.601070049997,113.20402253999782,53395.05177984 2025-03-21,17:59:02.000,80,11083390,14405,0,1742579941,12953.506761709992,112.95730298999842,53394.96094728 2025-03-21,17:59:03.000,80,11083413,14685,0,1742579942,12953.486552779992,112.75992735000182,53394.8631276 2025-03-21,17:59:04.000,80,11083423,14605,0,1742579943,12953.432662300002,112.66123953000351,53394.68146248001 2025-03-21,17:59:05.000,80,11083458,14765,0,1742579944,12953.425925989992,112.54845344999922,53394.667488240004 2025-03-21,17:59:06.000,80,11083439,14645,0,1742579945,12953.284463479991,112.61189562000072,53394.59062992001 2025-03-21,17:59:07.000,80,11083513,14685,0,1742579946,12953.095846799995,112.61894475000008,53394.48582312 2025-03-21,17:59:08.000,80,11083401,14645,0,1742579947,12952.75903129999,112.61894475000008,53394.29018376 2025-03-21,17:59:09.000,80,11083411,14405,0,1742579948,12952.287489599992,112.58369910000329,53394.26223528 2025-03-21,17:59:10.000,80,11083449,14565,0,1742579949,12951.694694319995,112.56960084000457,53394.05262168 2025-03-21,17:59:11.000,80,11083480,14205,0,1742579950,12951.142316899997,112.44976563000091,53393.98973760001 2025-03-21,17:59:12.000,80,11083390,14525,0,1742579951,12950.60341209999,112.29468477000046,53393.80807248 2025-03-21,17:59:13.000,80,11083404,14605,0,1742579952,12950.219442429989,112.08321086999786,53393.66833008 2025-03-21,17:59:14.000,80,11083425,14645,0,1742579953,12949.862417999997,111.92813001000468,53393.5006392 2025-03-21,17:59:15.000,80,11083486,14365,0,1742579954,12949.57275667,111.73780350000015,53393.325961200004 2025-03-21,17:59:16.000,80,11083421,14245,0,1742579955,12949.40434891999,111.62501742000313,53393.17224456001 2025-03-21,17:59:17.000,80,11083346,14285,0,1742579956,12949.22920486,111.50518220999948,53393.07442488 2025-03-21,17:59:18.000,80,11083395,14525,0,1742579957,12948.946279839998,111.4487891700046,53392.892759760005 2025-03-21,17:59:19.000,80,11083329,14205,0,1742579958,12948.703772679997,111.41354352000053,53392.773978720004 2025-03-21,17:59:20.000,80,11083443,14565,0,1742579959,12948.35348456,111.44174003999797,53392.64122344 2025-03-21,17:59:21.000,80,11083421,14565,0,1742579960,12948.09076847,111.36419960999774,53392.438596960004 2025-03-21,17:59:22.000,80,11083470,14205,0,1742579961,12947.828052379999,111.25846266000008,53392.25693184 2025-03-21,17:59:23.000,80,11083409,14565,0,1742579962,12947.727007729998,111.20206961999793,53392.14513792001 2025-03-21,17:59:24.000,80,11083380,14885,0,1742579963,12947.861733929989,111.0892835400009,53392.01936976 2025-03-21,17:59:25.000,80,11083456,14645,0,1742579964,12948.15139526,111.01879224000004,53391.94949856001 2025-03-21,17:59:26.000,80,11083375,14565,0,1742579965,12948.494947070001,110.97649746000388,53391.79578192 2025-03-21,17:59:27.000,80,11083400,14605,0,1742579966,12948.831762569993,111.01174311000068,53391.683988 2025-03-21,17:59:28.000,80,11083373,14285,0,1742579967,12949.081006039989,111.13157832000434,53391.683988 2025-03-21,17:59:29.000,80,11083408,14325,0,1742579968,12949.31004058,111.27961004999815,53391.58616832 2025-03-21,17:59:30.000,80,11083453,14605,0,1742579969,12949.55254774,111.43469090999861,53391.56520696 2025-03-21,17:59:31.000,80,11083359,14405,0,1742579970,12949.761373349997,111.52632960000483,53391.51629712 2025-03-21,17:59:32.000,80,11083388,14485,0,1742579971,12949.976935270002,111.66026306999993,53391.453413040006 2025-03-21,17:59:33.000,80,11083410,14645,0,1742579972,12950.158815639988,111.63206655000249,53391.453413040006 2025-03-21,17:59:34.000,80,11083453,14525,0,1742579973,12950.219442429989,111.56157525000162,53391.47437440001 2025-03-21,17:59:35.000,80,11083387,14445,0,1742579974,12950.199233499989,111.5192804699982,53391.32764488001 2025-03-21,17:59:36.000,80,11083358,14445,0,1742579975,12950.071243609993,111.3360030900003,53391.285722160006 2025-03-21,17:59:37.000,80,11083368,14685,0,1742579976,12949.747900729992,111.32190483000159,53391.17392824 2025-03-21,17:59:38.000,80,11083309,14645,0,1742579977,12949.3908763,111.21616788000392,53391.17392824 2025-03-21,17:59:39.000,80,11083481,14685,0,1742579978,12949.000170319989,111.18797135999921,53391.11104416001 2025-03-21,17:59:40.000,80,11083428,14845,0,1742579979,12948.468001829991,111.15977484000177,53391.097069920004 2025-03-21,17:59:41.000,80,11083391,14765,0,1742579980,12948.00319643999,111.1386274500037,53391.01322448 2025-03-21,17:59:42.000,80,11083410,14725,0,1742579981,12947.518182120002,111.04698876000475,53390.93636616 2025-03-21,17:59:43.000,80,11083417,14365,0,1742579982,12947.06684934999,111.06108702000347,53390.8455336 2025-03-21,17:59:44.000,80,11083374,14565,0,1742579983,12946.77045171,111.0892835400009,53390.76867528 2025-03-21,17:59:45.000,80,11083519,14565,0,1742579984,12946.622252889989,111.05403789000411,53390.63592000001 2025-03-21,17:59:46.000,80,11083338,14485,0,1742579985,12946.68287967999,111.16682397000113,53390.58002304 2025-03-21,17:59:47.000,80,11083461,14365,0,1742579986,12946.999486249995,111.28665918000479,53390.48220336 2025-03-21,17:59:48.000,80,11083365,14725,0,1742579987,12947.632699389993,111.49813308000012,53390.496177600005 2025-03-21,17:59:49.000,80,11083414,14525,0,1742579988,12948.33327563,111.695508720004,53390.44028064001 2025-03-21,17:59:50.000,80,11083435,14685,0,1742579989,12949.14163282999,112.0409160900017,53390.50316472 2025-03-21,17:59:51.000,80,11083447,14725,0,1742579990,12949.815263830002,112.47796214999835,53390.52412608 2025-03-21,17:59:52.000,80,11083471,14605,0,1742579991,12950.48889483,112.95025385999907,53390.53810032001 2025-03-21,17:59:53.000,80,11083439,14525,0,1742579992,12950.953700220001,113.44369295999786,53390.614958640006 2025-03-21,17:59:54.000,80,11083375,14445,0,1742579993,12951.330933579993,113.88778815000114,53390.65688136001 2025-03-21,17:59:55.000,80,11083471,14365,0,1742579994,12951.512813949994,114.23319551999884,53390.71976544 2025-03-21,17:59:56.000,80,11083399,14685,0,1742579995,12951.62733122,114.57155376000446,53390.72675256 2025-03-21,17:59:57.000,80,11083416,14485,0,1742579996,12951.613858599994,114.88171547999809,53390.85950784 2025-03-21,17:59:58.000,80,11083402,14565,0,1742579997,12951.405032989998,115.22007372000371,53390.90841768 2025-03-21,17:59:59.000,80,11083377,14525,0,1742579998,12951.000854389997,115.49498979000055,53390.92239192001 2025-03-21,18:00:00.000,80,11083421,14565,0,1742579999,12950.50236744999,115.79105325000273,53390.92239192001 2025-03-21,18:00:01.000,80,11083364,14645,0,1742580000,12950.010616819993,116.10121497000364,53391.01322448 2025-03-21,18:00:02.000,80,11083443,14525,0,1742580001,12949.653592390001,116.29859061000025,53390.99226312001 2025-03-21,18:00:03.000,80,11083431,14525,0,1742580002,12949.397612609995,116.52416277000157,53390.90143056001 2025-03-21,18:00:04.000,80,11083354,14405,0,1742580003,12949.357194749995,116.67219450000266,53390.950340400006 2025-03-21,18:00:05.000,80,11083427,14485,0,1742580004,12949.45150309,116.74268580000353,53390.978288880004 2025-03-21,18:00:06.000,80,11083451,14405,0,1742580005,12949.633383460001,116.8131771000044,53390.95732752 2025-03-21,18:00:07.000,80,11083412,14405,0,1742580006,12949.909572169992,116.9471105699995,53390.93636616 2025-03-21,18:00:08.000,80,11083347,14525,0,1742580007,12950.145343019998,116.99645448000228,53391.00623736 2025-03-21,18:00:09.000,80,11083464,14525,0,1742580008,12950.253123979994,117.10924055999931,53390.96431464 2025-03-21,18:00:10.000,80,11083482,14325,0,1742580009,12950.40132279999,117.29251794000447,53391.01322448 2025-03-21,18:00:11.000,80,11083411,14805,0,1742580010,12950.54278530999,117.47579532000236,53391.01322448 2025-03-21,18:00:12.000,80,11083358,14325,0,1742580011,12950.61014841,117.74366225999984,53390.99226312001 2025-03-21,18:00:13.000,80,11083391,14485,0,1742580012,12950.758347229996,117.97628355000052,53391.07610856 2025-03-21,18:00:14.000,80,11083294,14885,0,1742580013,12950.953700220001,118.2723470100027,53391.13200552 2025-03-21,18:00:15.000,80,11083501,14565,0,1742580014,12951.243361549998,118.48382090999803,53391.118031280006 2025-03-21,18:00:16.000,80,11083408,14685,0,1742580015,12951.573440739994,118.73758959000406,53391.215850960005 2025-03-21,18:00:17.000,80,11083460,14565,0,1742580016,12951.90351992999,118.98430914000346,53391.32065776 2025-03-21,18:00:18.000,80,11083395,14725,0,1742580017,12952.274016980002,119.23102869000286,53391.36258048 2025-03-21,18:00:19.000,80,11083411,14765,0,1742580018,12952.523260449998,119.4706991100029,53391.51629712 2025-03-21,18:00:20.000,80,11083370,14525,0,1742580019,12952.691668199994,119.64692736000143,53391.47437440001 2025-03-21,18:00:21.000,80,11083407,14525,0,1742580020,12952.732086059994,119.86545039000339,53391.5791812 2025-03-21,18:00:22.000,80,11083417,14565,0,1742580021,12952.644514029998,120.02053125000384,53391.683988 2025-03-21,18:00:23.000,80,11083385,14445,0,1742580022,12952.482842589998,120.06282603,53391.61411680001 2025-03-21,18:00:24.000,80,11083455,14485,0,1742580023,12952.220126499997,120.06987515999936,53391.72591072 2025-03-21,18:00:25.000,80,11083510,14965,0,1742580024,12951.876574689995,120.0275803800032,53391.66302664001 2025-03-21,18:00:26.000,80,11083496,14565,0,1742580025,12951.55996811999,119.95003995000297,53391.718923600005 2025-03-21,18:00:27.000,80,11083474,14445,0,1742580026,12951.290515719993,119.7808608300038,53391.71193648001 2025-03-21,18:00:28.000,80,11083392,14565,0,1742580027,12951.068217489992,119.61168171000463,53391.76084632001 2025-03-21,18:00:29.000,80,11083435,14565,0,1742580028,12950.920018669996,119.5693869300012,53391.69097512001 2025-03-21,18:00:30.000,80,11083458,14285,0,1742580029,12950.899809739996,119.40020781000203,53391.58616832 2025-03-21,18:00:31.000,80,11083357,14685,0,1742580030,12951.074953800002,119.35086389999924,53391.64206528001 2025-03-21,18:00:32.000,80,11083427,14445,0,1742580031,12951.371351439993,119.44955172000482,53391.64206528001 2025-03-21,18:00:33.000,80,11083337,14845,0,1742580032,12951.64080383999,119.4706991100029,53391.61411680001 2025-03-21,18:00:34.000,80,11083387,14485,0,1742580033,12951.90351992999,119.5693869300012,53391.58616832 2025-03-21,18:00:35.000,80,11083398,14845,0,1742580034,12952.186444949992,119.82315560999996,53391.65603952 2025-03-21,18:00:36.000,80,11083371,14485,0,1742580035,12952.361589009997,119.99938385999849,53391.718923600005 2025-03-21,18:00:37.000,80,11083402,14845,0,1742580036,12952.435688420002,120.23200514999917,53391.76084632001 2025-03-21,18:00:38.000,80,11083350,14765,0,1742580037,12952.422215799998,120.39413513999898,53391.83071752001 2025-03-21,18:00:39.000,80,11083321,14725,0,1742580038,12952.321171149997,120.48577382999792,53391.79578192 2025-03-21,18:00:40.000,80,11083482,14685,0,1742580039,12952.240335429997,120.5844616500035,53391.8936016 2025-03-21,18:00:41.000,80,11083473,14765,0,1742580040,12952.092136610001,120.49282296000456,53391.83071752001 2025-03-21,18:00:42.000,80,11083455,14805,0,1742580041,12951.957410409996,120.35184036000283,53391.92853720001 2025-03-21,18:00:43.000,80,11083396,14405,0,1742580042,12951.86983838,120.2742999300026,53391.99142128 2025-03-21,18:00:44.000,80,11083404,14765,0,1742580043,12951.62733122,120.1615138499983,53392.01936976 2025-03-21,18:00:45.000,80,11083432,14485,0,1742580044,12951.337669889988,120.02053125000384,53391.97744704001 2025-03-21,18:00:46.000,80,11083422,14365,0,1742580045,12951.270306789993,119.92184342999826,53391.935524320004 2025-03-21,18:00:47.000,80,11083473,14685,0,1742580046,12951.256834170003,119.77381170000444,53391.97045992 2025-03-21,18:00:48.000,80,11083434,14725,0,1742580047,12951.303988339998,119.76676256999781,53391.94949856001 2025-03-21,18:00:49.000,80,11083412,14685,0,1742580048,12951.405032989998,119.61873084000399,53391.97045992 2025-03-21,18:00:50.000,80,11083515,14605,0,1742580049,12951.506077639999,119.44250258999818,53391.94949856001 2025-03-21,18:00:51.000,80,11083446,14565,0,1742580050,12951.64754015,119.04070217999833,53391.9634728 2025-03-21,18:00:52.000,80,11083382,14965,0,1742580051,12951.72837587,118.74463872000342,53392.06129248 2025-03-21,18:00:53.000,80,11083536,14365,0,1742580052,12951.74184848999,118.37808396000037,53391.99840840001 2025-03-21,18:00:54.000,80,11083435,14525,0,1742580053,12951.735112179995,118.10316789000353,53392.033344 2025-03-21,18:00:55.000,80,11083452,14365,0,1742580054,12951.586913359999,117.74366225999984,53392.01238264 2025-03-21,18:00:56.000,80,11083425,14565,0,1742580055,12951.53975918999,117.46169706000364,53391.97744704001 2025-03-21,18:00:57.000,80,11083468,14445,0,1742580056,12951.411769299993,117.23612490000232,53391.99840840001 2025-03-21,18:00:58.000,80,11083359,14445,0,1742580057,12951.337669889988,116.96120882999821,53391.97744704001 2025-03-21,18:00:59.000,80,11083367,14565,0,1742580058,12951.283779409998,116.80612796999776,53391.92853720001 2025-03-21,18:01:00.000,80,11083460,14365,0,1742580059,12951.290515719993,116.65809624000394,53391.91456296 2025-03-21,18:01:01.000,80,11083446,14405,0,1742580060,12951.391560369993,116.46776972999942,53391.86565312 2025-03-21,18:01:02.000,80,11083396,14685,0,1742580061,12951.613858599994,116.27039409000281,53391.9634728 2025-03-21,18:01:03.000,80,11083494,14685,0,1742580062,12951.72837587,116.08006757999829,53392.02635688001 2025-03-21,18:01:04.000,80,11083429,14525,0,1742580063,12951.78900266,115.87564281000232,53392.005395520006 2025-03-21,18:01:05.000,80,11083426,14445,0,1742580064,12951.613858599994,115.6853162999978,53391.97744704001 2025-03-21,18:01:06.000,80,11083497,14565,0,1742580065,12951.324197269998,115.50908804999926,53391.97744704001 2025-03-21,18:01:07.000,80,11083456,14805,0,1742580066,12950.967172839992,115.24122111000179,53392.01238264 2025-03-21,18:01:08.000,80,11083375,14245,0,1742580067,12950.44847697,114.98040330000367,53391.97744704001 2025-03-21,18:01:09.000,80,11083498,14445,0,1742580068,12950.003880509998,114.69138897000084,53391.90757584001 2025-03-21,18:01:10.000,80,11083311,14565,0,1742580069,12949.50539356999,114.37417812000058,53391.90757584001 2025-03-21,18:01:11.000,80,11083434,14885,0,1742580070,12949.188787,114.1063111800031,53391.73988496001 2025-03-21,18:01:12.000,80,11083446,14485,0,1742580071,12948.966488769998,113.91598466999858,53391.70494936 2025-03-21,18:01:13.000,80,11083483,14405,0,1742580072,12948.939543529988,113.6974616400039,53391.60712968 2025-03-21,18:01:14.000,80,11083410,14565,0,1742580073,12948.993434009994,113.59172468999896,53391.47437440001 2025-03-21,18:01:15.000,80,11083414,14485,0,1742580074,12949.188787,113.4507420900045,53391.39751608 2025-03-21,18:01:16.000,80,11083430,14365,0,1742580075,12949.45150309,113.37320166000427,53391.42546456001 2025-03-21,18:01:17.000,80,11083450,14205,0,1742580076,12949.707482869992,113.4366438299985,53391.41149032 2025-03-21,18:01:18.000,80,11083479,14325,0,1742580077,12949.902835859997,113.55647904000216,53391.432451680004 2025-03-21,18:01:19.000,80,11083496,14245,0,1742580078,12950.158815639988,113.59877381999831,53391.3695676 2025-03-21,18:01:20.000,80,11083465,14525,0,1742580079,12950.327223389999,113.6481177300011,53391.32065776 2025-03-21,18:01:21.000,80,11083446,14805,0,1742580080,12950.52257637999,113.76795294000476,53391.30668352001 2025-03-21,18:01:22.000,80,11083502,14765,0,1742580081,12950.66403888999,113.88073902000178,53391.27174792 2025-03-21,18:01:23.000,80,11083504,14565,0,1742580082,12950.73140199,113.93008293000457,53391.313670640004 2025-03-21,18:01:24.000,80,11083437,14645,0,1742580083,12950.886337119991,114.02172162000352,53391.313670640004 2025-03-21,18:01:25.000,80,11083431,14485,0,1742580084,12951.007590699992,114.03581988000224,53391.34860624 2025-03-21,18:01:26.000,80,11083454,14325,0,1742580085,12951.088426419992,114.06401639999967,53391.30668352001 2025-03-21,18:01:27.000,80,11083420,14445,0,1742580086,12951.182734759997,114.07811465999839,53391.264760800004 2025-03-21,18:01:28.000,80,11083415,14445,0,1742580087,12951.310724649993,114.09221292000439,53391.23681232001 2025-03-21,18:01:29.000,80,11083425,14405,0,1742580088,12951.411769299993,114.09926205000374,53391.32764488001 2025-03-21,18:01:30.000,80,11083359,14445,0,1742580089,12951.378087749988,114.16270421999798,53391.22283808 2025-03-21,18:01:31.000,80,11083439,14525,0,1742580090,12951.499341329989,114.24729378000484,53391.264760800004 2025-03-21,18:01:32.000,80,11083473,14525,0,1742580091,12951.485868709999,114.36712899000122,53391.27174792 2025-03-21,18:01:33.000,80,11083451,14565,0,1742580092,12951.458923469989,114.72663462000492,53391.27873504001 2025-03-21,18:01:34.000,80,11083388,14725,0,1742580093,12951.566704429999,115.02269807999983,53391.18790248001 2025-03-21,18:01:35.000,80,11083445,14485,0,1742580094,12951.593649669994,115.31876154000201,53391.2298252 2025-03-21,18:01:36.000,80,11083393,14285,0,1742580095,12951.66101276999,115.67826716999843,53391.264760800004 2025-03-21,18:01:37.000,80,11083507,14525,0,1742580096,12951.62059490999,116.03777280000213,53391.20886384001 2025-03-21,18:01:38.000,80,11083368,14525,0,1742580097,12951.654276459994,116.44662234000134,53391.24379944 2025-03-21,18:01:39.000,80,11083427,14405,0,1742580098,12951.735112179995,116.80612796999776,53391.25777368001 2025-03-21,18:01:40.000,80,11083334,14405,0,1742580099,12951.86310206999,117.15153534000274,53391.27174792 2025-03-21,18:01:41.000,80,11083447,14285,0,1742580100,12952.065191369991,117.44759879999765,53391.313670640004 2025-03-21,18:01:42.000,80,11083351,14805,0,1742580101,12952.327907459992,117.72956400000112,53391.35559336001 2025-03-21,18:01:43.000,80,11083456,14365,0,1742580102,12952.651250339994,117.99038180999923,53391.36258048 2025-03-21,18:01:44.000,80,11083384,14445,0,1742580103,12953.06890156,118.27939614000206,53391.453413040006 2025-03-21,18:01:45.000,80,11083425,14245,0,1742580104,12953.345090269991,118.60365612000169,53391.42546456001 2025-03-21,18:01:46.000,80,11083377,14685,0,1742580105,12953.634751600002,118.87857218999852,53391.453413040006 2025-03-21,18:01:47.000,80,11083406,14485,0,1742580106,12953.809895659993,119.1111934799992,53391.53027136 2025-03-21,18:01:48.000,80,11083480,14725,0,1742580107,12953.843577209998,119.45660085000418,53391.58616832 2025-03-21,18:01:49.000,80,11083494,14445,0,1742580108,12953.769477799993,119.73151692000101,53391.59315544001 2025-03-21,18:01:50.000,80,11083357,14565,0,1742580109,12953.486552779992,120.01348212000448,53391.67700088 2025-03-21,18:01:51.000,80,11083382,14565,0,1742580110,12953.16994621,120.21085776000109,53391.65603952 2025-03-21,18:01:52.000,80,11083473,14285,0,1742580111,12952.86681226,120.41528253000433,53391.65603952 2025-03-21,18:01:53.000,80,11083399,14365,0,1742580112,12952.590623549993,120.62675642999966,53391.600142560004 2025-03-21,18:01:54.000,80,11083405,14525,0,1742580113,12952.529996759993,120.70429685999989,53391.69796224 2025-03-21,18:01:55.000,80,11083425,14565,0,1742580114,12952.590623549993,120.85937772000034,53391.59315544001 2025-03-21,18:01:56.000,80,11083471,14725,0,1742580115,12952.745558679999,120.81003381000482,53391.5791812 2025-03-21,18:01:57.000,80,11083412,14685,0,1742580116,12952.92070273999,120.9298690200012,53391.5791812 2025-03-21,18:01:58.000,80,11083557,14445,0,1742580117,12953.10258310999,121.03560596999887,53391.48834864 2025-03-21,18:01:59.000,80,11083373,14445,0,1742580118,12953.297936099996,121.19773595999868,53391.44642592001 2025-03-21,18:02:00.000,80,11083383,14565,0,1742580119,12953.311408720001,121.41625899000064,53391.51629712 2025-03-21,18:02:01.000,80,11083397,14485,0,1742580120,12953.297936099996,121.6700276699994,53391.502322880006 2025-03-21,18:02:02.000,80,11083385,14485,0,1742580121,12953.277727169996,121.95199287000287,53391.51629712 2025-03-21,18:02:03.000,80,11083417,14525,0,1742580122,12953.196891449996,122.17756503000419,53391.453413040006 2025-03-21,18:02:04.000,80,11083335,14525,0,1742580123,12953.04195631999,122.41018632000487,53391.49533576001 2025-03-21,18:02:05.000,80,11083350,14445,0,1742580124,12952.90723012,122.72739716999786,53391.46040016 2025-03-21,18:02:06.000,80,11083396,14525,0,1742580125,12952.94091166999,122.96001845999854,53391.432451680004 2025-03-21,18:02:07.000,80,11083337,14485,0,1742580126,12952.92070273999,123.19263974999922,53391.44642592001 2025-03-21,18:02:08.000,80,11083504,14565,0,1742580127,12952.954384289995,123.50985059999948,53391.481361520004 2025-03-21,18:02:09.000,80,11083390,14565,0,1742580128,12953.055428939995,123.75657014999888,53391.47437440001 2025-03-21,18:02:10.000,80,11083540,14485,0,1742580129,12953.196891449996,123.99624056999892,53391.481361520004 2025-03-21,18:02:11.000,80,11083442,14485,0,1742580130,12953.412453370001,124.2923040300011,53391.49533576001 2025-03-21,18:02:12.000,80,11083349,14565,0,1742580131,12953.587597429992,124.53197445000114,53391.51629712 2025-03-21,18:02:13.000,80,11083428,14885,0,1742580132,12953.668433149993,124.66590792000352,53391.48834864 2025-03-21,18:02:14.000,80,11083339,14685,0,1742580133,12953.688642079993,124.86328356000013,53391.55821984 2025-03-21,18:02:15.000,80,11083483,14885,0,1742580134,12953.681905769998,124.99016790000314,53391.51629712 2025-03-21,18:02:16.000,80,11083471,14685,0,1742580135,12953.553915880002,125.11705223999888,53391.55821984 2025-03-21,18:02:17.000,80,11083417,14565,0,1742580136,12953.419189679997,125.10295398000017,53391.50931 2025-03-21,18:02:18.000,80,11083461,14485,0,1742580137,12953.16994621,125.22278919000382,53391.48834864 2025-03-21,18:02:19.000,80,11083457,14645,0,1742580138,12952.83986701999,125.3426244000002,53391.4394388 2025-03-21,18:02:20.000,80,11083294,14805,0,1742580139,12952.664722959998,125.4906561300013,53391.39052896 2025-03-21,18:02:21.000,80,11083292,14685,0,1742580140,12952.395270560002,125.72327742000198,53391.35559336001 2025-03-21,18:02:22.000,80,11083430,14765,0,1742580141,12952.287489599992,125.89950567000051,53391.32764488001 2025-03-21,18:02:23.000,80,11083417,14685,0,1742580142,12952.314434840002,126.18852000000334,53391.32065776 2025-03-21,18:02:24.000,80,11083340,14685,0,1742580143,12952.462633659998,126.35769912000251,53391.27174792 2025-03-21,18:02:25.000,80,11083440,14565,0,1742580144,12952.81965808999,126.58327128000383,53391.145979760004 2025-03-21,18:02:26.000,80,11083439,14605,0,1742580145,12953.136264659996,126.80884343999787,53391.25078656 2025-03-21,18:02:27.000,80,11083347,14685,0,1742580146,12953.385508129992,126.99212082000304,53391.17392824 2025-03-21,18:02:28.000,80,11083431,14805,0,1742580147,12953.675169460003,127.25293863000115,53391.20187672 2025-03-21,18:02:29.000,80,11083432,14565,0,1742580148,12953.883995069998,127.46441253000376,53391.29270928 2025-03-21,18:02:30.000,80,11083381,14445,0,1742580149,12954.04566651,127.654739040001,53391.32065776 2025-03-21,18:02:31.000,80,11083391,14685,0,1742580150,12954.133238539995,127.80981990000146,53391.40450320001 2025-03-21,18:02:32.000,80,11083472,14605,0,1742580151,12954.34880046,128.0001464099987,53391.4394388 2025-03-21,18:02:33.000,80,11083416,14445,0,1742580152,12954.483526659991,128.07063770999957,53391.453413040006 2025-03-21,18:02:34.000,80,11083438,14805,0,1742580153,12954.658670719997,128.12703075000172,53391.46738728 2025-03-21,18:02:35.000,80,11083370,14565,0,1742580154,12954.732770130002,128.11998162000236,53391.49533576001 2025-03-21,18:02:36.000,80,11083458,14605,0,1742580155,12954.719297509997,127.88736033000168,53391.63507816 2025-03-21,18:02:37.000,80,11083405,14565,0,1742580156,12954.645198099992,127.76047598999867,53391.67700088 2025-03-21,18:02:38.000,80,11083466,14685,0,1742580157,12954.658670719997,127.4080194900016,53391.683988 2025-03-21,18:02:39.000,80,11083372,14925,0,1742580158,12954.571098690001,127.00621908000176,53391.670013760006 2025-03-21,18:02:40.000,80,11083412,14725,0,1742580159,12954.490262970001,126.46343607000017,53391.649052400004 2025-03-21,18:02:41.000,80,11083469,14565,0,1742580160,12954.456581419996,125.91360392999923,53391.83071752001 2025-03-21,18:02:42.000,80,11083458,14485,0,1742580161,12954.44984511,125.28623135999806,53391.71193648001 2025-03-21,18:02:43.000,80,11083393,14765,0,1742580162,12954.496999279996,124.5883674900033,53391.76084632001 2025-03-21,18:02:44.000,80,11083523,14725,0,1742580163,12954.523944519991,123.9468966600034,53391.77482056 2025-03-21,18:02:45.000,80,11083419,14485,0,1742580164,12954.645198099992,123.28427843999816,53391.78180768001 2025-03-21,18:02:46.000,80,11083435,14325,0,1742580165,12954.773187990002,122.60756196000148,53391.767833440004 2025-03-21,18:02:47.000,80,11083487,14285,0,1742580166,12954.941595739998,122.02248417000374,53391.816743280004 2025-03-21,18:02:48.000,80,11083446,14405,0,1742580167,12955.076321939989,121.45855377000407,53391.73289784 2025-03-21,18:02:49.000,80,11083459,14325,0,1742580168,12955.251465999994,120.92281989000185,53391.70494936 2025-03-21,18:02:50.000,80,11083400,14485,0,1742580169,12955.35924695999,120.38708600999962,53391.683988 2025-03-21,18:02:51.000,80,11083453,14885,0,1742580170,12955.56807257,119.86545039000339,53391.600142560004 2025-03-21,18:02:52.000,80,11083415,14605,0,1742580171,12955.736480319996,119.39315868000267,53391.600142560004 2025-03-21,18:02:53.000,80,11083359,14565,0,1742580172,12955.830788660001,118.92791610000131,53391.56520696 2025-03-21,18:02:54.000,80,11083446,14565,0,1742580173,12955.911624380002,118.54726307999954,53391.62809104 2025-03-21,18:02:55.000,80,11083454,14445,0,1742580174,12955.850997590001,118.25119962000463,53391.621103920006 2025-03-21,18:02:56.000,80,11083398,14525,0,1742580175,12955.837524969997,117.92693963999773,53391.67700088 2025-03-21,18:02:57.000,80,11083450,14765,0,1742580176,12955.783634489992,117.64497444000153,53391.5791812 2025-03-21,18:02:58.000,80,11083365,14885,0,1742580177,12955.797107109996,117.41940228000021,53391.62809104 2025-03-21,18:02:59.000,80,11083380,14525,0,1742580178,12955.810579730001,117.24317403000168,53391.621103920006 2025-03-21,18:03:00.000,80,11083380,14405,0,1742580179,12955.749952940001,117.06694578000315,53391.59315544001 2025-03-21,18:03:01.000,80,11083363,14765,0,1742580180,12955.783634489992,116.93301231000078,53391.61411680001 2025-03-21,18:03:02.000,80,11083432,14565,0,1742580181,12955.830788660001,116.7638331900016,53391.55821984 2025-03-21,18:03:03.000,80,11083428,14485,0,1742580182,12955.877942829997,116.58760494000308,53391.57219408001 2025-03-21,18:03:04.000,80,11083380,14845,0,1742580183,12955.824052349992,116.4184258200039,53391.5791812 2025-03-21,18:03:05.000,80,11083373,14525,0,1742580184,12955.904888069992,116.24924670000473,53391.56520696 2025-03-21,18:03:06.000,80,11083504,14565,0,1742580185,12955.938569619997,116.1717062700045,53391.621103920006 2025-03-21,18:03:07.000,80,11083408,14485,0,1742580186,12955.918360689997,116.03072367000277,53391.63507816 2025-03-21,18:03:08.000,80,11083426,14685,0,1742580187,12955.978987479997,115.88269194000168,53391.621103920006 2025-03-21,18:03:09.000,80,11083470,14685,0,1742580188,12955.978987479997,115.76990586000466,53391.65603952 2025-03-21,18:03:10.000,80,11083432,14525,0,1742580189,12955.952042240002,115.63597239000228,53391.621103920006 2025-03-21,18:03:11.000,80,11083414,14565,0,1742580190,12955.857733899997,115.62892326000292,53391.64206528001 2025-03-21,18:03:12.000,80,11083443,14205,0,1742580191,12955.810579730001,115.58662847999949,53391.670013760006 2025-03-21,18:03:13.000,80,11083381,14445,0,1742580192,12955.756689249996,115.6853162999978,53391.66302664001 2025-03-21,18:03:14.000,80,11083497,14565,0,1742580193,12955.756689249996,115.81220064000081,53391.67700088 2025-03-21,18:03:15.000,80,11083443,14685,0,1742580194,12955.696062459996,115.93908498000383,53391.683988 2025-03-21,18:03:16.000,80,11083390,14445,0,1742580195,12955.56807257,116.10121497000364,53391.63507816 2025-03-21,18:03:17.000,80,11083496,14605,0,1742580196,12955.39966481999,116.26334496000345,53391.66302664001 2025-03-21,18:03:18.000,80,11083485,14645,0,1742580197,12955.116739799989,116.33383626000432,53391.621103920006 2025-03-21,18:03:19.000,80,11083446,14525,0,1742580198,12954.847287399993,116.3549836500024,53391.551232720005 2025-03-21,18:03:20.000,80,11083426,14485,0,1742580199,12954.517208209996,116.33383626000432,53391.46040016 2025-03-21,18:03:21.000,80,11083320,14485,0,1742580200,12954.28817367,116.31973799999832,53391.3695676 2025-03-21,18:03:22.000,80,11083427,14525,0,1742580201,12954.13997484999,116.11531323000236,53391.35559336001 2025-03-21,18:03:23.000,80,11083465,14685,0,1742580202,12954.032193889994,116.01662541000405,53391.25078656 2025-03-21,18:03:24.000,80,11083452,14565,0,1742580203,12953.951358169994,115.9602323700019,53391.18091536 2025-03-21,18:03:25.000,80,11083414,14525,0,1742580204,12953.917676619989,115.86859368000296,53391.18790248001 2025-03-21,18:03:26.000,80,11083401,14325,0,1742580205,12953.897467689989,115.81220064000081,53391.07610856 2025-03-21,18:03:27.000,80,11083453,14885,0,1742580206,12953.789686729993,115.81220064000081,53390.950340400006 2025-03-21,18:03:28.000,80,11083377,14485,0,1742580207,12953.702114699998,115.76285672999802,53390.929379040004 2025-03-21,18:03:29.000,80,11083438,14285,0,1742580208,12953.567388499992,115.87564281000232,53391.02021160001 2025-03-21,18:03:30.000,80,11083356,14685,0,1742580209,12953.378771819996,115.93203585000447,53390.8455336 2025-03-21,18:03:31.000,80,11083431,14805,0,1742580210,12953.217100379996,116.08006757999829,53390.88745632 2025-03-21,18:03:32.000,80,11083442,14485,0,1742580211,12953.14973728,116.18580453000322,53390.82457224001 2025-03-21,18:03:33.000,80,11083412,14645,0,1742580212,12952.98806584,116.38318016999983,53390.83854648 2025-03-21,18:03:34.000,80,11083487,14605,0,1742580213,12952.83986701999,116.67219450000266,53390.67784272 2025-03-21,18:03:35.000,80,11083372,14485,0,1742580214,12952.705140819999,117.01760187000036,53390.68482984001 2025-03-21,18:03:36.000,80,11083449,14485,0,1742580215,12952.469369969993,117.3559601099987,53390.65688136001 2025-03-21,18:03:37.000,80,11083444,14885,0,1742580216,12952.119081849996,117.77185878000455,53390.58002304 2025-03-21,18:03:38.000,80,11083470,14685,0,1742580217,12951.70143062999,118.18775745000312,53390.48919048001 2025-03-21,18:03:39.000,80,11083369,14365,0,1742580218,12951.263570479998,118.67414742000256,53390.45425488 2025-03-21,18:03:40.000,80,11083474,14765,0,1742580219,12950.825710329991,119.12529173999792,53390.41233216 2025-03-21,18:03:41.000,80,11083388,14525,0,1742580220,12950.40132279999,119.5341412800044,53390.34246096 2025-03-21,18:03:42.000,80,11083480,14325,0,1742580221,12949.956726340002,120.01348212000448,53390.25162840001 2025-03-21,18:03:43.000,80,11083440,14605,0,1742580222,12949.626647149991,120.35888949000218,53390.23066704001 2025-03-21,18:03:44.000,80,11083370,14445,0,1742580223,12949.316776889995,120.70429685999989,53390.02804056 2025-03-21,18:03:45.000,80,11083408,14485,0,1742580224,12949.094478659994,121.10609726999974,53390.04900192 2025-03-21,18:03:46.000,80,11083457,14565,0,1742580225,12948.939543529988,121.46560290000343,53390.055989039996 2025-03-21,18:03:47.000,80,11083504,14485,0,1742580226,12948.845235189998,121.83215765999921,53389.93022088 2025-03-21,18:03:48.000,80,11083369,14525,0,1742580227,12948.750926849993,122.13527025000076,53389.923233760004 2025-03-21,18:03:49.000,80,11083496,14445,0,1742580228,12948.575782790002,122.46657935999974,53389.88131104 2025-03-21,18:03:50.000,80,11083372,14565,0,1742580229,12948.299594079996,122.76969195000129,53389.81842696001 2025-03-21,18:03:51.000,80,11083406,14685,0,1742580230,12948.00993275,123.19263974999922,53389.6926588 2025-03-21,18:03:52.000,80,11083546,14525,0,1742580231,12947.646172009998,123.54509625000355,53389.61580048 2025-03-21,18:03:53.000,80,11083475,14725,0,1742580232,12947.383455919997,123.96099492000212,53389.538942160005 2025-03-21,18:03:54.000,80,11083451,14445,0,1742580233,12947.215048170001,124.30640228999982,53389.52496792 2025-03-21,18:03:55.000,80,11083424,14765,0,1742580234,12947.080321969996,124.63066226999945,53389.40618688 2025-03-21,18:03:56.000,80,11083509,14365,0,1742580235,12946.99274994,124.933774860001,53389.33631568 2025-03-21,18:03:57.000,80,11083420,14445,0,1742580236,12946.817605879995,125.28623135999806,53389.25945736 2025-03-21,18:03:58.000,80,11083503,14885,0,1742580237,12946.730033849999,125.57524569000088,53389.21054752 2025-03-21,18:03:59.000,80,11083395,14205,0,1742580238,12946.581835029989,125.77967046000413,53389.1686248 2025-03-21,18:04:00.000,80,11083411,14645,0,1742580239,12946.480790379988,126.0475374000016,53389.09176648 2025-03-21,18:04:01.000,80,11083488,14725,0,1742580240,12946.507735619998,126.33655173000443,53388.938049840006 2025-03-21,18:04:02.000,80,11083466,14845,0,1742580241,12946.608780269999,126.62556605999998,53388.97997256001 2025-03-21,18:04:03.000,80,11083408,14645,0,1742580242,12946.85128743,126.86523648000002,53388.89612712 2025-03-21,18:04:04.000,80,11083473,14605,0,1742580243,12947.07358566,127.02736646999983,53388.89612712 2025-03-21,18:04:05.000,80,11083499,14885,0,1742580244,12947.430610089992,127.09080864000134,53388.84721728 2025-03-21,18:04:06.000,80,11083443,14565,0,1742580245,12947.881942859989,127.06966125000326,53388.79830744 2025-03-21,18:04:07.000,80,11083447,14445,0,1742580246,12948.380429799996,126.9991699500024,53388.89612712 2025-03-21,18:04:08.000,80,11083466,14565,0,1742580247,12948.932807219993,126.89343300000473,53388.917088480004 2025-03-21,18:04:09.000,80,11083458,14565,0,1742580248,12949.3908763,126.75949953000236,53389.07080512 2025-03-21,18:04:10.000,80,11083487,14725,0,1742580249,12949.761373349997,126.47753432999889,53389.035869520005 2025-03-21,18:04:11.000,80,11083461,14205,0,1742580250,12949.848945379992,126.03343914000288,53389.11971496 2025-03-21,18:04:12.000,80,11083417,14605,0,1742580251,12949.828736449992,125.56819656000152,53389.154650560005 2025-03-21,18:04:13.000,80,11083480,14525,0,1742580252,12949.53233881,124.97606964000443,53389.23150888 2025-03-21,18:04:14.000,80,11083492,14685,0,1742580253,12949.054060799994,124.34869707000325,53389.371251280005 2025-03-21,18:04:15.000,80,11083430,14845,0,1742580254,12948.521892309996,123.700177110004,53389.3083672 2025-03-21,18:04:16.000,80,11083380,14645,0,1742580255,12948.00319643999,122.9670675899979,53389.22452176001 2025-03-21,18:04:17.000,80,11083531,14845,0,1742580256,12947.639435700003,122.19871242000227,53389.16163768 2025-03-21,18:04:18.000,80,11083481,14845,0,1742580257,12947.538391050002,121.29642378000426,53389.23150888 2025-03-21,18:04:19.000,80,11083425,14645,0,1742580258,12947.538391050002,120.28839819000132,53389.154650560005 2025-03-21,18:04:20.000,80,11083375,14485,0,1742580259,12947.753952969993,119.09709522000048,53389.16163768 2025-03-21,18:04:21.000,80,11083454,14445,0,1742580260,12947.861733929989,117.8141535600007,53389.17561192001 2025-03-21,18:04:22.000,80,11083468,14645,0,1742580261,12947.753952969993,116.42547495000326,53389.16163768 2025-03-21,18:04:23.000,80,11083490,14525,0,1742580262,12947.464291639997,114.9451576499996,53389.09875360001 2025-03-21,18:04:24.000,80,11083411,14405,0,1742580263,12946.96580469999,113.4013981800017,53389.07779224001 2025-03-21,18:04:25.000,80,11083447,14645,0,1742580264,12946.164183809997,111.9774739200002,53389.01490816 2025-03-21,18:04:26.000,80,11083505,14405,0,1742580265,12945.328881369998,110.56059878999804,53388.86119152001 2025-03-21,18:04:27.000,80,11083491,14565,0,1742580266,12944.500315239995,109.10142887999973,53388.84721728 2025-03-21,18:04:28.000,80,11083405,14525,0,1742580267,12943.900783650002,107.69160288000421,53388.69350064001 2025-03-21,18:04:29.000,80,11083432,14525,0,1742580268,12943.617858630001,106.32407166000485,53388.42799008001 2025-03-21,18:04:30.000,80,11083437,14765,0,1742580269,12943.53702291,104.94949130999885,53388.27427344 2025-03-21,18:04:31.000,80,11083463,14485,0,1742580270,12943.685221729997,103.54671444000269,53388.11356968 2025-03-21,18:04:32.000,80,11083421,14485,0,1742580271,12943.968146749998,102.17918322000332,53388.043698479996 2025-03-21,18:04:33.000,80,11083492,14405,0,1742580272,12944.32517117999,100.95968372999778,53387.89696896 2025-03-21,18:04:34.000,80,11083377,14485,0,1742580273,12944.6754593,99.78247902000294,53387.743252320004 2025-03-21,18:04:35.000,80,11083473,14485,0,1742580274,12944.958384320002,98.66871648000233,53387.66639400001 2025-03-21,18:04:36.000,80,11083357,14565,0,1742580275,12945.066165279997,97.70298567000282,53387.65241976 2025-03-21,18:04:37.000,80,11083408,14525,0,1742580276,12945.059428970002,96.76545138000074,53387.49870312001 2025-03-21,18:04:38.000,80,11083468,14605,0,1742580277,12944.965120629997,95.91250664999825,53387.44280616 2025-03-21,18:04:39.000,80,11083423,14605,0,1742580278,12944.803449189996,95.08070931000111,53387.44280616 2025-03-21,18:04:40.000,80,11083441,14285,0,1742580279,12944.702404539996,94.27005936000205,53387.33101224001 2025-03-21,18:04:41.000,80,11083406,14645,0,1742580280,12944.63504144,93.6215394000028,53387.21921832 2025-03-21,18:04:42.000,80,11083437,14805,0,1742580281,12944.68893191999,93.09285464999994,53387.18428272001 2025-03-21,18:04:43.000,80,11083405,14445,0,1742580282,12944.816921810001,92.66990685000201,53387.10043728 2025-03-21,18:04:44.000,80,11083316,14605,0,1742580283,12945.066165279997,92.50072773000284,53387.1074244 2025-03-21,18:04:45.000,80,11083479,14645,0,1742580284,12945.409717089999,92.45138382000005,53387.05152744 2025-03-21,18:04:46.000,80,11083435,14725,0,1742580285,12945.74653258999,92.55712076999771,53387.08646304001 2025-03-21,18:04:47.000,80,11083514,14325,0,1742580286,12946.184392739997,92.88138075000461,53387.03056608 2025-03-21,18:04:48.000,80,11083418,14525,0,1742580287,12946.642461819989,93.25498463999975,53387.072488800004 2025-03-21,18:04:49.000,80,11083491,14565,0,1742580288,12947.140948759996,93.74842373999854,53387.16332136001 2025-03-21,18:04:50.000,80,11083423,14405,0,1742580289,12947.720271419988,94.28415762000077,53387.22620544 2025-03-21,18:04:51.000,80,11083337,14765,0,1742580290,12948.28612145999,94.97497236000345,53387.317038 2025-03-21,18:04:52.000,80,11083431,14565,0,1742580291,12948.784608399998,95.60939406000398,53387.36594784 2025-03-21,18:04:53.000,80,11083391,14485,0,1742580292,12949.175314379994,96.2790614100013,53387.61748416001 2025-03-21,18:04:54.000,80,11083434,14645,0,1742580293,12949.377403679995,96.9839744100027,53387.65940688 2025-03-21,18:04:55.000,80,11083428,14685,0,1742580294,12949.43129416,97.6747891499981,53387.80613640001 2025-03-21,18:04:56.000,80,11083507,14525,0,1742580295,12949.397612609995,98.36560389000078,53387.88998184 2025-03-21,18:04:57.000,80,11083300,14365,0,1742580296,12949.28983165,99.06346776000282,53387.95985304 2025-03-21,18:04:58.000,80,11083447,14525,0,1742580297,12949.24267747999,99.83182292999845,53388.043698479996 2025-03-21,18:04:59.000,80,11083503,14405,0,1742580298,12949.215732239994,100.57198158000392,53388.12055680001 2025-03-21,18:05:00.000,80,11083426,14525,0,1742580299,12949.24267747999,101.29099284000404,53388.148505280005 2025-03-21,18:05:01.000,80,11083431,14525,0,1742580300,12949.38413998999,102.15098669999861,53388.16946664001 2025-03-21,18:05:02.000,80,11083336,14685,0,1742580301,12949.47171202,103.01098056000046,53388.27427344 2025-03-21,18:05:03.000,80,11083577,14405,0,1742580302,12949.646856079991,103.9908096299987,53388.27427344 2025-03-21,18:05:04.000,80,11083406,14605,0,1742580303,12949.788318589992,104.99178609000228,53388.33715752001 2025-03-21,18:05:05.000,80,11083456,14485,0,1742580304,12949.896099550002,105.98571341999923,53388.42100296 2025-03-21,18:05:06.000,80,11083410,14525,0,1742580305,12950.003880509998,107.22636030000285,53388.42799008001 2025-03-21,18:05:07.000,80,11083438,14565,0,1742580306,12950.084716229998,108.43881066000176,53388.49786128 2025-03-21,18:05:08.000,80,11083326,14965,0,1742580307,12950.077979919988,109.84158752999792,53388.546771119996 2025-03-21,18:05:09.000,80,11083421,14685,0,1742580308,12950.051034679993,111.21616788000392,53388.66555216 2025-03-21,18:05:10.000,80,11083492,14725,0,1742580309,12950.111661469993,112.55550257999857,53388.75638472 2025-03-21,18:05:11.000,80,11083328,14685,0,1742580310,12950.266596599999,113.78205120000348,53388.8542044 2025-03-21,18:05:12.000,80,11083349,14605,0,1742580311,12950.66403888999,114.9451576499996,53388.97997256001 2025-03-21,18:05:13.000,80,11083402,14925,0,1742580312,12951.250097859993,115.92498671999783,53389.04285664 2025-03-21,18:05:14.000,80,11083462,14645,0,1742580313,12951.997828269996,116.65104711000458,53389.17561192001 2025-03-21,18:05:15.000,80,11083483,14605,0,1742580314,12952.738822369989,117.20792838000489,53389.252470240004 2025-03-21,18:05:16.000,80,11083457,14565,0,1742580315,12953.398980749997,117.76480964999791,53389.385225519996 2025-03-21,18:05:17.000,80,11083365,14885,0,1742580316,12953.904203999999,118.34283831000357,53389.50400656 2025-03-21,18:05:18.000,80,11083427,14405,0,1742580317,12954.07934805999,118.85742480000044,53389.61580048 2025-03-21,18:05:19.000,80,11083340,14565,0,1742580318,12953.917676619989,119.47774824000226,53389.755542880004 2025-03-21,18:05:20.000,80,11083364,14565,0,1742580319,12953.500025399997,120.18971037000301,53389.95118224 2025-03-21,18:05:21.000,80,11083393,14365,0,1742580320,12952.893757499995,120.85937772000034,53390.04900192 2025-03-21,18:05:22.000,80,11083386,14605,0,1742580321,12952.327907459992,121.50084855000023,53390.1468216 2025-03-21,18:05:23.000,80,11083409,14525,0,1742580322,12951.937201479996,122.05068069000117,53390.18874432 2025-03-21,18:05:24.000,80,11083447,14565,0,1742580323,12951.876574689995,122.53707066000061,53390.30053824001 2025-03-21,18:05:25.000,80,11083400,14525,0,1742580324,12952.119081849996,122.8331341200028,53390.475216240004 2025-03-21,18:05:26.000,80,11083406,14405,0,1742580325,12952.604096169998,123.1432958400037,53390.426306400004 2025-03-21,18:05:27.000,80,11083369,14565,0,1742580326,12953.27099086,123.28427843999816,53390.58701016001 2025-03-21,18:05:28.000,80,11083356,14725,0,1742580327,12954.005248649999,123.59444015999907,53390.761688160004 2025-03-21,18:05:29.000,80,11083375,14645,0,1742580328,12954.699088579997,123.80591406000167,53390.880469200005 2025-03-21,18:05:30.000,80,11083467,14845,0,1742580329,12955.157157659989,124.08787925999786,53391.02719872 2025-03-21,18:05:31.000,80,11083479,14725,0,1742580330,12955.44008267999,124.36984446000133,53391.18790248001 2025-03-21,18:05:32.000,80,11083464,14565,0,1742580331,12955.60175411999,124.56722009999794,53391.35559336001 2025-03-21,18:05:33.000,80,11083446,14725,0,1742580332,12955.62869936,124.6870553100016,53391.481361520004 2025-03-21,18:05:34.000,80,11083404,14685,0,1742580333,12955.68932615,124.79984138999862,53391.432451680004 2025-03-21,18:05:35.000,80,11083514,14685,0,1742580334,12955.776898179996,124.74344835000375,53391.502322880006 2025-03-21,18:05:36.000,80,11083407,14805,0,1742580335,12955.918360689997,124.68000618000224,53391.55821984 2025-03-21,18:05:37.000,80,11083401,14805,0,1742580336,12956.046350579993,124.56722009999794,53391.61411680001 2025-03-21,18:05:38.000,80,11083426,14565,0,1742580337,12956.268648809993,124.41213924000476,53391.64206528001 2025-03-21,18:05:39.000,80,11083445,14605,0,1742580338,12956.57851906999,124.12312491000193,53391.76084632001 2025-03-21,18:05:40.000,80,11083444,14525,0,1742580339,12956.80755361,123.8341105799991,53391.70494936 2025-03-21,18:05:41.000,80,11083477,14965,0,1742580340,12956.901861949991,123.6367349400025,53391.79578192 2025-03-21,18:05:42.000,80,11083311,14525,0,1742580341,12956.901861949991,123.55214538000291,53391.79578192 2025-03-21,18:05:43.000,80,11083424,14525,0,1742580342,12956.78734468,123.5380471200042,53391.8237304 2025-03-21,18:05:44.000,80,11083348,14725,0,1742580343,12956.71998157999,123.55919451000227,53391.87264024 2025-03-21,18:05:45.000,80,11083408,14525,0,1742580344,12956.76713575,123.65083320000122,53391.87962736001 2025-03-21,18:05:46.000,80,11083356,14845,0,1742580345,12956.88838933,123.77066841000487,53391.9634728 2025-03-21,18:05:47.000,80,11083406,14965,0,1742580346,12957.090478630002,123.8341105799991,53391.99840840001 2025-03-21,18:05:48.000,80,11083450,14805,0,1742580347,12957.481184609998,123.92574926999805,53391.99142128 2025-03-21,18:05:49.000,80,11083430,14525,0,1742580348,12957.77758224999,124.02443709000363,53392.07526672001 2025-03-21,18:05:50.000,80,11083356,14725,0,1742580349,12958.080716199991,124.22181273000024,53392.24295760001 2025-03-21,18:05:51.000,80,11083506,14525,0,1742580350,12958.080716199991,124.59541662000265,53392.221996240005 2025-03-21,18:05:52.000,80,11083399,14725,0,1742580351,12957.97967154999,124.84213617000205,53392.33379016001 2025-03-21,18:05:53.000,80,11083415,14365,0,1742580352,12957.750637009995,125.07475746000273,53392.319815920004 2025-03-21,18:05:54.000,80,11083392,14485,0,1742580353,12957.63611973999,125.2439365800019,53392.41064848001 2025-03-21,18:05:55.000,80,11083528,14845,0,1742580354,12957.454239369988,125.19459266999911,53392.47353256 2025-03-21,18:05:56.000,80,11083420,14685,0,1742580355,12957.265622689993,125.27213309999934,53392.459558320006 2025-03-21,18:05:57.000,80,11083419,14605,0,1742580356,12957.218468519997,125.2791822299987,53392.46654544 2025-03-21,18:05:58.000,80,11083424,14685,0,1742580357,12957.218468519997,125.25098571000126,53392.53641664 2025-03-21,18:05:59.000,80,11083339,14485,0,1742580358,12957.238677449997,125.16639615000167,53392.53641664 2025-03-21,18:06:00.000,80,11083426,14685,0,1742580359,12957.400348889998,125.13115050000488,53392.53641664 2025-03-21,18:06:01.000,80,11083468,14605,0,1742580360,12957.528338779994,124.99016790000314,53392.56436512 2025-03-21,18:06:02.000,80,11083388,14445,0,1742580361,12957.71695545999,124.83508704000269,53392.58532648 2025-03-21,18:06:03.000,80,11083412,14725,0,1742580362,12957.912308449995,124.72230095999839,53392.557378000005 2025-03-21,18:06:04.000,80,11083495,14605,0,1742580363,12958.080716199991,124.67295705000288,53392.64821056001 2025-03-21,18:06:05.000,80,11083376,14885,0,1742580364,12958.228915020001,124.63066226999945,53392.63423632 2025-03-21,18:06:06.000,80,11083425,14365,0,1742580365,12958.255860259997,124.56722009999794,53392.71109464 2025-03-21,18:06:07.000,80,11083261,14685,0,1742580366,12958.175024539996,124.49672880000435,53392.71808176001 2025-03-21,18:06:08.000,80,11083396,14605,0,1742580367,12958.215442399996,124.39099184999941,53392.78096584 2025-03-21,18:06:09.000,80,11083433,14405,0,1742580368,12958.303014429992,124.3416479400039,53392.725068880005 2025-03-21,18:06:10.000,80,11083495,14805,0,1742580369,12958.370377530002,124.2923040300011,53392.66917192001 2025-03-21,18:06:11.000,80,11083408,14405,0,1742580370,12958.518576349998,124.30640228999982,53392.63423632 2025-03-21,18:06:12.000,80,11083432,14565,0,1742580371,12958.700456719998,124.25705838000431,53392.59930072001 2025-03-21,18:06:13.000,80,11083476,14365,0,1742580372,12958.97664542999,124.2288618599996,53392.62026208001 2025-03-21,18:06:14.000,80,11083424,14445,0,1742580373,12959.18547104,124.25705838000431,53392.64821056001 2025-03-21,18:06:15.000,80,11083499,14645,0,1742580374,12959.380824029991,124.25705838000431,53392.6621848 2025-03-21,18:06:16.000,80,11083411,14525,0,1742580375,12959.576177019997,124.28525490000175,53392.5923136 2025-03-21,18:06:17.000,80,11083433,14885,0,1742580376,12959.704166909993,124.35574620000261,53392.62026208001 2025-03-21,18:06:18.000,80,11083447,14405,0,1742580377,12959.832156799988,124.22181273000024,53392.627249200006 2025-03-21,18:06:19.000,80,11083393,14525,0,1742580378,12959.899519899998,124.20771447000152,53392.58532648 2025-03-21,18:06:20.000,80,11083439,14685,0,1742580379,12960.047718719994,124.21476360000088,53392.61327496 2025-03-21,18:06:21.000,80,11083398,14725,0,1742580380,12960.128554439994,124.21476360000088,53392.61327496 2025-03-21,18:06:22.000,80,11083465,14445,0,1742580381,12960.310434809995,124.36984446000133,53392.56436512 2025-03-21,18:06:23.000,80,11083414,14685,0,1742580382,12960.512524109996,124.475581409999,53392.58532648 2025-03-21,18:06:24.000,80,11083341,14525,0,1742580383,12960.842603299992,124.6518096600048,53392.49449392 2025-03-21,18:06:25.000,80,11083439,14525,0,1742580384,12961.219836659999,124.82803791000333,53392.508468160006 2025-03-21,18:06:26.000,80,11083498,14365,0,1742580385,12961.70485098,124.8985292100042,53392.58532648 2025-03-21,18:06:27.000,80,11083386,14565,0,1742580386,12962.135974819998,124.91967660000228,53392.57135224 2025-03-21,18:06:28.000,80,11083438,14685,0,1742580387,12962.466054009994,124.86328356000013,53392.70410752 2025-03-21,18:06:29.000,80,11083452,14645,0,1742580388,12962.65467068999,124.82803791000333,53392.676159040006 2025-03-21,18:06:30.000,80,11083472,14365,0,1742580389,12962.67487961999,124.75754661000246,53392.6621848 2025-03-21,18:06:31.000,80,11083409,14365,0,1742580390,12962.62098914,124.75754661000246,53392.76699160001 2025-03-21,18:06:32.000,80,11083475,14525,0,1742580391,12962.567098659994,124.77869400000054,53392.725068880005 2025-03-21,18:06:33.000,80,11083415,14365,0,1742580392,12962.47279031999,124.71525182999903,53392.62026208001 2025-03-21,18:06:34.000,80,11083417,14645,0,1742580393,12962.466054009994,124.66590792000352,53392.66917192001 2025-03-21,18:06:35.000,80,11083407,15045,0,1742580394,12962.452581389989,124.70820269999967,53392.58532648 2025-03-21,18:06:36.000,80,11083403,14525,0,1742580395,12962.378481979998,124.68000618000224,53392.5923136 2025-03-21,18:06:37.000,80,11083449,14285,0,1742580396,12962.237019469998,124.64476052999817,53392.557378000005 2025-03-21,18:06:38.000,80,11083500,14405,0,1742580397,12962.189865300003,124.63066226999945,53392.508468160006 2025-03-21,18:06:39.000,80,11083496,14725,0,1742580398,12962.122502199993,124.63066226999945,53392.508468160006 2025-03-21,18:06:40.000,80,11083538,14485,0,1742580399,12962.243755779993,124.5883674900033,53392.43160984001 2025-03-21,18:06:41.000,80,11083472,14685,0,1742580400,12962.358273049998,124.6518096600048,53392.39667424 2025-03-21,18:06:42.000,80,11083432,14565,0,1742580401,12962.55362603999,124.75754661000246,53392.32680304 2025-03-21,18:06:43.000,80,11083437,14525,0,1742580402,12962.84328737,124.8985292100042,53392.33379016001 2025-03-21,18:06:44.000,80,11083411,14805,0,1742580403,12963.079058219992,125.11705223999888,53392.23597048 2025-03-21,18:06:45.000,80,11083377,14405,0,1742580404,12963.361983239993,125.32852614000149,53392.24994472 2025-03-21,18:06:46.000,80,11083436,14605,0,1742580405,12963.631435639989,125.5540983000028,53392.18007352 2025-03-21,18:06:47.000,80,11083474,14525,0,1742580406,12963.88067911,125.8008178500022,53392.26391896001 2025-03-21,18:06:48.000,80,11083453,14565,0,1742580407,12964.07603209999,126.0827830499984,53392.23597048 2025-03-21,18:06:49.000,80,11083445,14885,0,1742580408,12964.156867819991,126.53392737000104,53392.21500912001 2025-03-21,18:06:50.000,80,11083430,14565,0,1742580409,12964.08276841,127.02031734000047,53392.24994472 2025-03-21,18:06:51.000,80,11083440,14805,0,1742580410,12963.81331600999,127.5912968699995,53392.22898336 2025-03-21,18:06:52.000,80,11083434,14525,0,1742580411,12963.456291579998,128.2962098700009,53392.26391896001 2025-03-21,18:06:53.000,80,11083400,14525,0,1742580412,12962.96454095,128.99407374000293,53392.173086400006 2025-03-21,18:06:54.000,80,11083448,14365,0,1742580413,12962.425636149994,129.67783934999898,53392.15911216 2025-03-21,18:06:55.000,80,11083400,14885,0,1742580414,12961.893467659997,130.28406453000207,53392.11020232 2025-03-21,18:06:56.000,80,11083373,14765,0,1742580415,12961.50276168,130.74225798000407,53392.103215200004 2025-03-21,18:06:57.000,80,11083426,14405,0,1742580416,12961.125528319993,131.30618838000373,53392.04033112 2025-03-21,18:06:58.000,80,11083398,14645,0,1742580417,12960.815658059997,131.79257835000317,53391.935524320004 2025-03-21,18:06:59.000,80,11083366,14445,0,1742580418,12960.499051489991,132.22962440999981,53391.80276904 2025-03-21,18:07:00.000,80,11083379,14525,0,1742580419,12960.17570860999,132.68781786000181,53391.69097512001 2025-03-21,18:07:01.000,80,11083336,14565,0,1742580420,12959.919728829998,133.1671587000019,53391.670013760006 2025-03-21,18:07:02.000,80,11083418,14485,0,1742580421,12959.663749049992,133.68879431999812,53391.55821984 2025-03-21,18:07:03.000,80,11083374,14565,0,1742580422,12959.333669859996,134.30206863000058,53391.51629712 2025-03-21,18:07:04.000,80,11083426,14485,0,1742580423,12959.04400853,134.91534294000303,53391.37655472001 2025-03-21,18:07:05.000,80,11083515,14605,0,1742580424,12958.774556129989,135.50042073000077,53391.334632000006 2025-03-21,18:07:06.000,80,11083463,14205,0,1742580425,12958.478158489997,136.19123547000345,53391.264760800004 2025-03-21,18:07:07.000,80,11083403,14565,0,1742580426,12958.276069189997,136.88205020999885,53391.1948896 2025-03-21,18:07:08.000,80,11083441,14445,0,1742580427,12958.215442399996,137.5940123399996,53391.11104416001 2025-03-21,18:07:09.000,80,11083363,14365,0,1742580428,12958.188497160001,138.3623675100025,53391.097069920004 2025-03-21,18:07:10.000,80,11083404,14365,0,1742580429,12958.215442399996,139.1871157200003,53391.03418584 2025-03-21,18:07:11.000,80,11083435,14645,0,1742580430,12958.215442399996,139.99071654,53391.0551472 2025-03-21,18:07:12.000,80,11083444,14485,0,1742580431,12958.228915020001,140.76612084000226,53390.985276 2025-03-21,18:07:13.000,80,11083478,14365,0,1742580432,12958.222178709992,141.52037774999917,53390.978288880004 2025-03-21,18:07:14.000,80,11083375,14445,0,1742580433,12958.080716199991,142.27463466000336,53390.96431464 2025-03-21,18:07:15.000,80,11083424,14405,0,1742580434,12958.033562029996,142.87381070999982,53390.86649496 2025-03-21,18:07:16.000,80,11083464,14365,0,1742580435,12958.00661679,143.3179059000031,53390.88745632 2025-03-21,18:07:17.000,80,11083449,14525,0,1742580436,12958.04029833999,143.70560805000423,53390.831559360005 2025-03-21,18:07:18.000,80,11083417,14645,0,1742580437,12958.12787037,143.90298369000084,53390.78963664 2025-03-21,18:07:19.000,80,11083392,14725,0,1742580438,12958.100925129991,144.01576976999786,53390.73373968001 2025-03-21,18:07:20.000,80,11083412,14485,0,1742580439,12957.84494535,144.0580645500013,53390.77566240001 2025-03-21,18:07:21.000,80,11083390,14565,0,1742580440,12957.299304239998,144.0369171600032,53390.69880408 2025-03-21,18:07:22.000,80,11083548,14605,0,1742580441,12956.57851906999,144.07216281,53390.69880408 2025-03-21,18:07:23.000,80,11083473,14685,0,1742580442,12955.770161870001,144.1567523699996,53390.55207456 2025-03-21,18:07:24.000,80,11083473,14445,0,1742580443,12954.982013599998,144.34707888000412,53390.41233216 2025-03-21,18:07:25.000,80,11083395,14645,0,1742580444,12954.32859153,144.52330713000265,53390.27258976001 2025-03-21,18:07:26.000,80,11083438,14725,0,1742580445,12953.877258759989,144.72773189999862,53390.11887312 2025-03-21,18:07:27.000,80,11083379,14445,0,1742580446,12953.567388499992,144.84756711000227,53390.06297616001 2025-03-21,18:07:28.000,80,11083450,14805,0,1742580447,12953.446134919992,144.9603531899993,53389.85336256 2025-03-21,18:07:29.000,80,11083450,14445,0,1742580448,12953.506761709992,144.96740231999866,53389.69964592001 2025-03-21,18:07:30.000,80,11083411,14565,0,1742580449,12953.479816469997,144.861665370001,53389.657723200005 2025-03-21,18:07:31.000,80,11083456,14605,0,1742580450,12953.574124810002,144.72773189999862,53389.54592928 2025-03-21,18:07:32.000,80,11083439,14405,0,1742580451,12953.587597429992,144.52330713000265,53389.45509672 2025-03-21,18:07:33.000,80,11083497,14565,0,1742580452,12953.493289090002,144.37527540000156,53389.385225519996 2025-03-21,18:07:34.000,80,11083434,14445,0,1742580453,12953.432662300002,144.21314541000174,53389.273431600006 2025-03-21,18:07:35.000,80,11083375,14685,0,1742580454,12953.311408720001,143.9382293400049,53389.217534639996 2025-03-21,18:07:36.000,80,11083397,14885,0,1742580455,12953.04869263,143.68446065999888,53389.217534639996 2025-03-21,18:07:37.000,80,11083494,14565,0,1742580456,12952.772503919994,143.43069198000012,53389.07779224001 2025-03-21,18:07:38.000,80,11083298,14525,0,1742580457,12952.422215799998,143.2051198199988,53388.938049840006 2025-03-21,18:07:39.000,80,11083344,14765,0,1742580458,12952.05171875,143.0711863500037,53388.91010136001 2025-03-21,18:07:40.000,80,11083421,14285,0,1742580459,12951.78226634999,142.97954766000476,53388.84721728 2025-03-21,18:07:41.000,80,11083461,14605,0,1742580460,12951.452187159994,142.90200723000453,53388.714461999996 2025-03-21,18:07:42.000,80,11083460,14645,0,1742580461,12951.155789520002,142.95135114000004,53388.6096552 2025-03-21,18:07:43.000,80,11083426,14845,0,1742580462,12950.758347229996,143.03594069999963,53388.55375824001 2025-03-21,18:07:44.000,80,11083471,14725,0,1742580463,12950.293541839994,143.09233374000178,53388.45593856001 2025-03-21,18:07:45.000,80,11083417,14445,0,1742580464,12949.653592390001,143.06413722000434,53388.37209312 2025-03-21,18:07:46.000,80,11083471,14565,0,1742580465,12948.798081020002,143.02889157000027,53388.27427344 2025-03-21,18:07:47.000,80,11083446,14525,0,1742580466,12947.733744039993,142.97954766000476,53388.17645376 2025-03-21,18:07:48.000,80,11083381,14685,0,1742580467,12946.527944549998,142.76807376000215,53388.078634080004 2025-03-21,18:07:49.000,80,11083464,14605,0,1742580468,12945.301936129988,142.4649611700006,53387.931904560006 2025-03-21,18:07:50.000,80,11083423,14365,0,1742580469,12944.224126529989,142.07725901999947,53387.75023944 2025-03-21,18:07:51.000,80,11083435,14565,0,1742580470,12943.220416339995,141.54857427000388,53387.42184480001 2025-03-21,18:07:52.000,80,11083465,14645,0,1742580471,12942.701720470002,141.04808603999845,53387.18428272001 2025-03-21,18:07:53.000,80,11083391,14485,0,1742580472,12942.425531759996,140.56169606999902,53387.00960472 2025-03-21,18:07:54.000,80,11083362,14725,0,1742580473,12942.351432349991,140.08235522999894,53386.81396536 2025-03-21,18:07:55.000,80,11083413,14445,0,1742580474,12942.243651389996,139.55367048000335,53386.618326 2025-03-21,18:07:56.000,80,11083448,14565,0,1742580475,12942.03482578,139.13072267999814,53386.48557072 2025-03-21,18:07:57.000,80,11083485,14805,0,1742580476,12941.657592419993,138.76416792000236,53386.27595712001 2025-03-21,18:07:58.000,80,11083439,14765,0,1742580477,12941.105214999996,138.53154663000169,53386.094292 2025-03-21,18:07:59.000,80,11083465,14925,0,1742580478,12940.539364959994,138.4469570700021,53385.94057536001 2025-03-21,18:08:00.000,80,11083420,14685,0,1742580479,12940.007196469996,138.34122012000444,53385.7798716 2025-03-21,18:08:01.000,80,11083398,14685,0,1742580480,12939.562600009995,138.22138491000078,53385.59121936 2025-03-21,18:08:02.000,80,11083449,14605,0,1742580481,12939.340301779994,138.12269709000248,53385.395580000004 2025-03-21,18:08:03.000,80,11083467,14765,0,1742580482,12939.272938679998,137.75614232999942,53385.13705656 2025-03-21,18:08:04.000,80,11083392,14685,0,1742580483,12939.461555359994,137.36139104999893,53385.060198240004 2025-03-21,18:08:05.000,80,11083421,14605,0,1742580484,12939.73100775999,136.84680456000206,53384.913468720006 2025-03-21,18:08:06.000,80,11083514,14525,0,1742580485,12939.912888129991,136.2828741600024,53384.871546 2025-03-21,18:08:07.000,80,11083456,14925,0,1742580486,12939.933097059991,135.81763158000103,53384.66891952001 2025-03-21,18:08:08.000,80,11083467,14645,0,1742580487,12939.845525029996,135.40173291000247,53384.58507408 2025-03-21,18:08:09.000,80,11083472,14485,0,1742580488,12939.67711728,135.14091510000435,53384.45231880001 2025-03-21,18:08:10.000,80,11083405,14525,0,1742580489,12939.326829159989,134.88009728999896,53384.361486240006 2025-03-21,18:08:11.000,80,11083441,14885,0,1742580490,12938.983277350002,134.64042686999892,53384.242705200006 2025-03-21,18:08:12.000,80,11083489,14885,0,1742580491,12938.55888982,134.28797037000186,53384.25667944 2025-03-21,18:08:13.000,80,11083400,14485,0,1742580492,12938.006512399988,133.84387517999858,53384.04007872 2025-03-21,18:08:14.000,80,11083489,14605,0,1742580493,12937.427189739996,133.44912389999809,53383.91431056 2025-03-21,18:08:15.000,80,11083383,14565,0,1742580494,12936.834394459998,132.90634089000378,53383.83046512001 2025-03-21,18:08:16.000,80,11083399,14605,0,1742580495,12936.127081909995,132.4129017899977,53383.64181288001 2025-03-21,18:08:17.000,80,11083432,14845,0,1742580496,12935.433241979998,132.0040522499985,53383.41822504 2025-03-21,18:08:18.000,80,11083446,14965,0,1742580497,12934.510367509989,131.65159575000143,53383.299444 2025-03-21,18:08:19.000,80,11083449,14405,0,1742580498,12933.607701969995,131.39782707000268,53383.00598496 2025-03-21,18:08:20.000,80,11083352,14285,0,1742580499,12932.644409640001,131.3484831599999,53382.78938424 2025-03-21,18:08:21.000,80,11083414,14685,0,1742580500,12931.728271480002,131.3132375100031,53382.48893808001 2025-03-21,18:08:22.000,80,11083494,14565,0,1742580501,12930.751506529989,131.4119253300014,53382.209453280004 2025-03-21,18:08:23.000,80,11083420,14645,0,1742580502,12929.75453264999,131.5740553200012,53382.013813920006 2025-03-21,18:08:24.000,80,11083437,14365,0,1742580503,12928.75755876999,131.70093966000422,53381.657470800004 2025-03-21,18:08:25.000,80,11083552,14565,0,1742580504,12927.848156920001,131.9194626899989,53381.42689584 2025-03-21,18:08:26.000,80,11083501,14685,0,1742580505,12927.046536029993,132.1309365900015,53381.11247544 2025-03-21,18:08:27.000,80,11083383,14765,0,1742580506,12926.500894919991,132.35650875000283,53380.90984896001 2025-03-21,18:08:28.000,80,11083377,14285,0,1742580507,12926.16407942,132.4763439599992,53380.61638992 2025-03-21,18:08:29.000,80,11083508,14645,0,1742580508,12926.17755203999,132.81470220000483,53380.35087936 2025-03-21,18:08:30.000,80,11083442,14605,0,1742580509,12926.595203259996,133.0191269700008,53380.15524 2025-03-21,18:08:31.000,80,11083332,14525,0,1742580510,12927.35640628999,133.3292886900017,53379.88972944 2025-03-21,18:08:32.000,80,11083405,14845,0,1742580511,12928.218653969998,133.74518736000027,53379.74998704 2025-03-21,18:08:33.000,80,11083495,14525,0,1742580512,12929.134792129997,134.22452820000035,53379.67312872 2025-03-21,18:08:34.000,80,11083421,14565,0,1742580513,12929.909467779995,134.89419554999768,53379.56832192001 2025-03-21,18:08:35.000,80,11083385,14485,0,1742580514,12930.549417230002,135.56386290000228,53379.547360560005 2025-03-21,18:08:36.000,80,11083437,14605,0,1742580515,12931.05464047999,136.1982846000028,53379.48447648 2025-03-21,18:08:37.000,80,11083447,14725,0,1742580516,12931.330829189996,136.7763132600012,53379.41460528 2025-03-21,18:08:38.000,80,11083388,14605,0,1742580517,12931.371247049996,137.2838506199987,53379.3866568 2025-03-21,18:08:39.000,80,11083478,14845,0,1742580518,12931.357774429991,137.72089668000262,53379.477489360004 2025-03-21,18:08:40.000,80,11083467,14725,0,1742580519,12931.249993469995,138.22138491000078,53379.456528 2025-03-21,18:08:41.000,80,11083482,14525,0,1742580520,12931.26346609,138.5103992400036,53379.49146360001 2025-03-21,18:08:42.000,80,11083447,14765,0,1742580521,12931.27693870999,138.78531531000044,53379.53338632 2025-03-21,18:08:43.000,80,11083415,14845,0,1742580522,12931.38471967,138.92629791000218,53379.51941208001 2025-03-21,18:08:44.000,80,11083411,14365,0,1742580523,12931.472291699996,138.93334704000154,53379.596270400005 2025-03-21,18:08:45.000,80,11083445,14565,0,1742580524,12931.580072659992,138.86285574000067,53379.58928328001 2025-03-21,18:08:46.000,80,11083397,14845,0,1742580525,12931.472291699996,138.60203793000255,53379.65216736 2025-03-21,18:08:47.000,80,11083458,14485,0,1742580526,12931.12200358,138.1508936099999,53379.631206 2025-03-21,18:08:48.000,80,11083485,14365,0,1742580527,12930.603307709993,137.55171756000345,53379.65216736 2025-03-21,18:08:49.000,80,11083526,14885,0,1742580528,12929.83536836999,136.61418327000138,53379.62421888 2025-03-21,18:08:50.000,80,11083370,14525,0,1742580529,12929.107846890001,135.68369810999866,53379.65216736 2025-03-21,18:08:51.000,80,11083463,14685,0,1742580530,12928.373589099989,134.47124774999975,53379.51242496 2025-03-21,18:08:52.000,80,11083499,14965,0,1742580531,12927.780793819991,133.3927308600032,53379.40063104001 2025-03-21,18:08:53.000,80,11083491,14685,0,1742580532,12927.29577949999,132.20142789000238,53379.22595304 2025-03-21,18:08:54.000,80,11083410,14525,0,1742580533,12926.817501489997,131.0524196999977,53379.19101744 2025-03-21,18:08:55.000,80,11083366,14685,0,1742580534,12926.534576469996,130.04439411000203,53379.01633944001 2025-03-21,18:08:56.000,80,11083499,14525,0,1742580535,12926.453740749996,128.99407374000293,53378.8626228 2025-03-21,18:08:57.000,80,11083496,14685,0,1742580536,12926.352696099995,128.04244119000214,53378.708906160005 2025-03-21,18:08:58.000,80,11083389,14685,0,1742580537,12926.433531819996,126.97802256000432,53378.57615088 2025-03-21,18:08:59.000,80,11083462,14565,0,1742580538,12926.4874223,125.92770218999794,53378.52025392 2025-03-21,18:09:00.000,80,11083363,14805,0,1742580539,12926.332487169995,124.79984138999862,53378.36653728001 2025-03-21,18:09:01.000,80,11083404,14445,0,1742580540,12926.009144289994,123.70722624000337,53378.1639108 2025-03-21,18:09:02.000,80,11083455,14805,0,1742580541,12925.551075210002,122.67100413000298,53378.10801384001 2025-03-21,18:09:03.000,80,11083514,14365,0,1742580542,12925.20078708999,121.57838898000045,53378.00320704 2025-03-21,18:09:04.000,80,11083471,14805,0,1742580543,12924.810081109994,120.49987209000392,53377.8494904 2025-03-21,18:09:05.000,80,11083381,14605,0,1742580544,12924.520419779998,119.37906042000395,53377.6398768 2025-03-21,18:09:06.000,80,11083432,14365,0,1742580545,12924.217285829996,118.23005222999927,53377.486160160006 2025-03-21,18:09:07.000,80,11083394,14765,0,1742580546,12923.954569739995,117.03874925999844,53377.38834048001 2025-03-21,18:09:08.000,80,11083496,14685,0,1742580547,12923.732271509994,115.93203585000447,53377.262572319996 2025-03-21,18:09:09.000,80,11083455,14605,0,1742580548,12923.61775423999,114.64204505999805,53377.1158428 2025-03-21,18:09:10.000,80,11083505,14445,0,1742580549,12923.651435789994,113.34500513999956,53377.05994584 2025-03-21,18:09:11.000,80,11083445,14205,0,1742580550,12923.73900781999,112.0761617399985,53376.96911328 2025-03-21,18:09:12.000,80,11083600,14285,0,1742580551,12923.84678878,110.87076050999895,53376.82238376 2025-03-21,18:09:13.000,80,11083337,14725,0,1742580552,12924.035405459996,109.74994883999898,53376.80840952001 2025-03-21,18:09:14.000,80,11083509,14445,0,1742580553,12924.378957269997,108.63618629999837,53376.794435280004 2025-03-21,18:09:15.000,80,11083374,14645,0,1742580554,12924.634937049988,107.48012898000161,53376.85731936001 2025-03-21,18:09:16.000,80,11083415,14685,0,1742580555,12924.96501624,106.34521905000292,53376.962126160004 2025-03-21,18:09:17.000,80,11083461,14445,0,1742580556,12925.436557939996,105.25965302999975,53376.90622920001 2025-03-21,18:09:18.000,80,11083438,14645,0,1742580557,12926.07650738999,104.13884135999979,53377.05994584 2025-03-21,18:09:19.000,80,11083479,14365,0,1742580558,12926.702984219992,102.9404892599996,53377.20667536 2025-03-21,18:09:20.000,80,11083427,14685,0,1742580559,12927.430505699995,101.91836540999793,53377.3254564 2025-03-21,18:09:21.000,80,11083495,14525,0,1742580560,12928.205181349993,100.86804503999883,53377.43725032001 2025-03-21,18:09:22.000,80,11083493,14405,0,1742580561,12928.959648069991,99.86001945000316,53377.59096696 2025-03-21,18:09:23.000,80,11083374,14805,0,1742580562,12929.687169549994,98.94363254999917,53377.86346464001 2025-03-21,18:09:24.000,80,11083414,14205,0,1742580563,12930.354064239997,97.9356069600035,53377.97525856 2025-03-21,18:09:25.000,80,11083428,15045,0,1742580564,12930.95359582999,97.16020266000123,53378.17089792 2025-03-21,18:09:26.000,80,11083389,14525,0,1742580565,12931.546391110001,96.44824053000048,53378.233782 2025-03-21,18:09:27.000,80,11083445,14525,0,1742580566,12932.11224114999,95.70808188000228,53378.4783312 2025-03-21,18:09:28.000,80,11083450,14605,0,1742580567,12932.765663220001,95.15824974000134,53378.62506072 2025-03-21,18:09:29.000,80,11083452,14525,0,1742580568,12933.41234897999,94.6084176000004,53378.771790239996 2025-03-21,18:09:30.000,80,11083407,14445,0,1742580569,12933.971462709997,94.05858545999945,53378.939481119996 2025-03-21,18:09:31.000,80,11083571,14445,0,1742580570,12934.645093709994,93.44531115000427,53379.02332656 2025-03-21,18:09:32.000,80,11083418,14525,0,1742580571,12935.271570539997,92.88842988000397,53379.25390152001 2025-03-21,18:09:33.000,80,11083467,14485,0,1742580572,12935.97214677999,92.21171340000001,53379.34473408 2025-03-21,18:09:34.000,80,11083365,14605,0,1742580573,12936.915230179999,91.69007778000378,53379.57530904 2025-03-21,18:09:35.000,80,11083428,14845,0,1742580574,12938.019985019993,91.14729477000219,53379.7709484 2025-03-21,18:09:36.000,80,11083426,14645,0,1742580575,12939.326829159989,90.73844523000298,53379.89671656 2025-03-21,18:09:37.000,80,11083447,14445,0,1742580576,12940.82902628999,90.35074308000185,53380.03645896 2025-03-21,18:09:38.000,80,11083332,14805,0,1742580577,12942.304278179996,89.99828658000479,53380.28100816 2025-03-21,18:09:39.000,80,11083459,14445,0,1742580578,12943.786266379997,89.72337051000068,53380.45568616001 2025-03-21,18:09:40.000,80,11083444,14565,0,1742580579,12945.241309339988,89.49779834999936,53380.7491452 2025-03-21,18:09:41.000,80,11083453,14645,0,1742580580,12946.628989199999,89.15239098000166,53380.9936944 2025-03-21,18:09:42.000,80,11083450,14205,0,1742580581,12947.834788689994,88.9338679499997,53381.370998880004 2025-03-21,18:09:43.000,80,11083511,14365,0,1742580582,12948.872180429993,88.72239405000437,53381.72035488001 2025-03-21,18:09:44.000,80,11083555,14485,0,1742580583,12949.626647149991,88.70124665999901,53382.04874952 2025-03-21,18:09:45.000,80,11083420,14925,0,1742580584,12950.104925159998,88.71534491999773,53382.34220856001 2025-03-21,18:09:46.000,80,11083541,14725,0,1742580585,12950.46194958999,88.87042577999819,53382.60771912001 2025-03-21,18:09:47.000,80,11083387,14485,0,1742580586,12950.72466567999,89.15239098000166,53382.99201072001 2025-03-21,18:09:48.000,80,11083395,14565,0,1742580587,12951.000854389997,89.37091401000362,53383.25752128001 2025-03-21,18:09:49.000,80,11083438,14725,0,1742580588,12951.310724649993,89.77271442000347,53383.620851520005 2025-03-21,18:09:50.000,80,11083409,14565,0,1742580589,12951.70143062999,90.0476304900003,53383.92828480001 2025-03-21,18:09:51.000,80,11083407,14365,0,1742580590,12952.139290779996,90.32959569000377,53384.17982112 2025-03-21,18:09:52.000,80,11083473,14525,0,1742580591,12952.543469379998,90.63975741000468,53384.508215760005 2025-03-21,18:09:53.000,80,11083505,14605,0,1742580592,12953.00153845999,90.92172261000087,53384.93443008001 2025-03-21,18:09:54.000,80,11083380,14805,0,1742580593,12953.459607539997,91.23188433000178,53385.416541360006 2025-03-21,18:09:55.000,80,11083433,14405,0,1742580594,12953.890731379994,91.54204605000268,53385.66109056 2025-03-21,18:09:56.000,80,11083444,14365,0,1742580595,12954.36900939,91.9015516799991,53386.01044656001 2025-03-21,18:09:57.000,80,11083444,14565,0,1742580596,12954.773187990002,92.21876252999937,53386.4087124 2025-03-21,18:09:58.000,80,11083435,14845,0,1742580597,12955.116739799989,92.59941555000114,53386.64627448 2025-03-21,18:09:59.000,80,11083464,14485,0,1742580598,12955.392928509995,92.92367553000076,53387.04454032001 2025-03-21,18:10:00.000,80,11083485,14805,0,1742580599,12955.729744010001,93.17744420999952,53387.3869092 2025-03-21,18:10:01.000,80,11083498,14765,0,1742580600,12956.080032129998,93.43826202000491,53387.62447128 2025-03-21,18:10:02.000,80,11083364,14605,0,1742580601,12956.443792869999,93.54399897000258,53387.9458788 2025-03-21,18:10:03.000,80,11083405,14605,0,1742580602,12956.88838933,93.74137460999918,53388.20440224 2025-03-21,18:10:04.000,80,11083439,14725,0,1742580603,12957.198259589997,93.95284851000179,53388.44895144 2025-03-21,18:10:05.000,80,11083415,14605,0,1742580604,12957.541811399999,94.16432241000439,53388.73542336 2025-03-21,18:10:06.000,80,11083446,14445,0,1742580605,12957.79779117999,94.4251402200025,53388.89612712 2025-03-21,18:10:07.000,80,11083422,14445,0,1742580606,12957.972935239995,94.72120368000469,53389.049843759996 2025-03-21,18:10:08.000,80,11083371,14525,0,1742580607,12958.175024539996,94.98907062000217,53389.23150888 2025-03-21,18:10:09.000,80,11083406,14565,0,1742580608,12958.370377530002,95.27808494999772,53389.420161120004 2025-03-21,18:10:10.000,80,11083531,14445,0,1742580609,12958.397322769997,95.6234923200027,53389.62977472001 2025-03-21,18:10:11.000,80,11083499,14685,0,1742580610,12958.538785279998,95.89840838999953,53389.79047848 2025-03-21,18:10:12.000,80,11083444,14365,0,1742580611,12958.538785279998,96.10988229000213,53389.97913072 2025-03-21,18:10:13.000,80,11083451,14405,0,1742580612,12958.606148379993,96.19447185000172,53390.16778296 2025-03-21,18:10:14.000,80,11083491,14645,0,1742580613,12958.713929339989,96.28611054000066,53390.286564 2025-03-21,18:10:15.000,80,11083475,14565,0,1742580614,12958.99685435999,96.14512793999893,53390.426306400004 2025-03-21,18:10:16.000,80,11083404,14765,0,1742580615,12959.353878789996,96.0816857700047,53390.58701016001 2025-03-21,18:10:17.000,80,11083466,14565,0,1742580616,12959.778266319998,95.99004707999848,53390.77566240001 2025-03-21,18:10:18.000,80,11083427,14805,0,1742580617,12960.27675325999,96.02529273000255,53390.96431464 2025-03-21,18:10:19.000,80,11083421,14645,0,1742580618,12960.802185439992,96.180373590003,53391.11104416001 2025-03-21,18:10:20.000,80,11083534,14765,0,1742580619,12961.132264629989,96.39889661999769,53391.30668352001 2025-03-21,18:10:21.000,80,11083426,14565,0,1742580620,12961.5835974,96.84299181000097,53391.481361520004 2025-03-21,18:10:22.000,80,11083420,14885,0,1742580621,12961.994512309997,97.39282395000191,53391.69796224 2025-03-21,18:10:23.000,80,11083413,14645,0,1742580622,12962.405427219994,97.99199999999837,53391.94949856001 2025-03-21,18:10:24.000,80,11083488,14565,0,1742580623,12962.607516519995,98.78855168999871,53392.14513792001 2025-03-21,18:10:25.000,80,11083516,14685,0,1742580624,12962.84328737,99.690840330004,53392.38270000001 2025-03-21,18:10:26.000,80,11083465,14485,0,1742580625,12962.82307844,100.72001330999774,53392.5923136 2025-03-21,18:10:27.000,80,11083321,14685,0,1742580626,12962.68161593,101.76328455000476,53392.773978720004 2025-03-21,18:10:28.000,80,11083420,14525,0,1742580627,12962.459317699999,102.79950665999786,53392.98359232001 2025-03-21,18:10:29.000,80,11083438,14565,0,1742580628,12962.135974819998,103.68064790999779,53393.16525744 2025-03-21,18:10:30.000,80,11083431,14605,0,1742580629,12961.805895630001,104.45605221000005,53393.30499984 2025-03-21,18:10:31.000,80,11083436,14565,0,1742580630,12961.610542639995,105.1045721699993,53393.53557480001 2025-03-21,18:10:32.000,80,11083435,14405,0,1742580631,12961.53644322999,105.60506040000473,53393.68929144 2025-03-21,18:10:33.000,80,11083449,14405,0,1742580632,12961.792423009996,106.09849950000353,53393.8150596 2025-03-21,18:10:34.000,80,11083486,14685,0,1742580633,12962.567098659994,106.2676786200027,53393.91287928 2025-03-21,18:10:35.000,80,11083461,14525,0,1742580634,12963.826788629995,106.1689908000044,53394.08057016 2025-03-21,18:10:36.000,80,11083493,14485,0,1742580635,12965.308776829996,105.91522211999836,53394.32511936001 2025-03-21,18:10:37.000,80,11083460,14685,0,1742580636,12966.669511449996,105.3512917199987,53394.61159128001 2025-03-21,18:10:38.000,80,11083417,14365,0,1742580637,12967.61259484999,104.66752611000265,53394.82819200001 2025-03-21,18:10:39.000,80,11083554,14725,0,1742580638,12967.956146659992,103.83572876999824,53394.99588288001 2025-03-21,18:10:40.000,80,11083438,14605,0,1742580639,12967.70016688,102.93344013000024,53395.142612400006 2025-03-21,18:10:41.000,80,11083427,14725,0,1742580640,12967.107371599988,102.12279018000118,53395.30331616001 2025-03-21,18:10:42.000,80,11083438,14405,0,1742580641,12966.31922333,101.36853327000426,53395.457032800005 2025-03-21,18:10:43.000,80,11083432,14365,0,1742580642,12965.665801260002,100.593128970002,53395.477994160006 2025-03-21,18:10:44.000,80,11083509,14805,0,1742580643,12964.99890657,99.95870727000147,53395.48498128 2025-03-21,18:10:45.000,80,11083411,14765,0,1742580644,12964.453265459997,99.26789252999879,53395.457032800005 2025-03-21,18:10:46.000,80,11083510,14365,0,1742580645,12964.069295789996,98.50658649000252,53395.43607144 2025-03-21,18:10:47.000,80,11083501,14365,0,1742580646,12963.79310707999,97.60429785000451,53395.34523888 2025-03-21,18:10:48.000,80,11083397,14765,0,1742580647,12963.71227135999,96.42004401000304,53395.37318736 2025-03-21,18:10:49.000,80,11083394,14365,0,1742580648,12963.489973129988,94.94677583999874,53395.28235480001 2025-03-21,18:10:50.000,80,11083452,14605,0,1742580649,12963.004958810001,93.27613202999783,53395.26838056 2025-03-21,18:10:51.000,80,11083384,14485,0,1742580650,12962.304382569993,91.39401432000159,53395.16357376001 2025-03-21,18:10:52.000,80,11083431,14685,0,1742580651,12961.41518964999,89.46255270000256,53395.08671544 2025-03-21,18:10:53.000,80,11083485,14565,0,1742580652,12960.47884255999,87.41125586999988,53394.98190864 2025-03-21,18:10:54.000,80,11083453,14325,0,1742580653,12959.643540119992,85.29651687000296,53394.80024352001 2025-03-21,18:10:55.000,80,11083342,14565,0,1742580654,12958.89580970999,83.36505525000393,53394.63255264001 2025-03-21,18:10:56.000,80,11083486,14645,0,1742580655,12958.484894799993,81.57457622999937,53394.478836 2025-03-21,18:10:57.000,80,11083355,14725,0,1742580656,12958.370377530002,79.94622720000189,53394.353067840006 2025-03-21,18:10:58.000,80,11083438,14285,0,1742580657,12958.350168600002,78.64213815000403,53394.10153152 2025-03-21,18:10:59.000,80,11083354,14685,0,1742580658,12958.599412069998,77.53542474000278,53394.04563456 2025-03-21,18:11:00.000,80,11083473,14565,0,1742580659,12958.87560077999,76.73887305000244,53393.954802 2025-03-21,18:11:01.000,80,11083408,14565,0,1742580660,12959.171998419995,76.09035309000319,53393.86396944 2025-03-21,18:11:02.000,80,11083440,14525,0,1742580661,12959.475132369997,75.54052095000225,53393.80807248 2025-03-21,18:11:03.000,80,11083423,14365,0,1742580662,12959.710903220002,75.01183619999938,53393.77313688001 2025-03-21,18:11:04.000,80,11083457,14405,0,1742580663,12959.912992519989,74.55364275000466,53393.75916264 2025-03-21,18:11:05.000,80,11083423,14405,0,1742580664,12959.892783589989,73.975614089999,53393.80807248 2025-03-21,18:11:06.000,80,11083376,14645,0,1742580665,12959.825420489993,73.43988021000405,53393.82204672001 2025-03-21,18:11:07.000,80,11083486,14365,0,1742580666,12959.596385949997,72.84775328999967,53393.77313688001 2025-03-21,18:11:08.000,80,11083489,14565,0,1742580667,12959.414505579996,72.29792114999873,53393.89191792001 2025-03-21,18:11:09.000,80,11083332,14645,0,1742580668,12959.313460929996,71.91726813000423,53393.731214160005 2025-03-21,18:11:10.000,80,11083470,14725,0,1742580669,12959.26630676,71.67054858000483,53393.80807248 2025-03-21,18:11:11.000,80,11083407,14245,0,1742580670,12959.299988309991,71.60005728000397,53393.780124000004 2025-03-21,18:11:12.000,80,11083443,14285,0,1742580671,12959.387560340001,71.71989249000035,53393.73820128 2025-03-21,18:11:13.000,80,11083418,14645,0,1742580672,12959.394296649996,71.84677683000336,53393.71723992 2025-03-21,18:11:14.000,80,11083421,14685,0,1742580673,12959.454923439996,72.11464377000084,53393.75916264 2025-03-21,18:11:15.000,80,11083486,14605,0,1742580674,12959.407769270001,72.44595287999982,53393.682304320006 2025-03-21,18:11:16.000,80,11083392,14565,0,1742580675,12959.495341299997,72.90414633000182,53393.77313688001 2025-03-21,18:11:17.000,80,11083411,14365,0,1742580676,12959.609858570002,73.37643804000254,53393.77313688001 2025-03-21,18:11:18.000,80,11083448,14405,0,1742580677,12959.811947869988,73.96856495999964,53393.68929144 2025-03-21,18:11:19.000,80,11083383,14525,0,1742580678,12960.371061599995,74.57479014000273,53393.780124000004 2025-03-21,18:11:20.000,80,11083441,14365,0,1742580679,12961.031219979988,75.25855574999878,53393.75916264 2025-03-21,18:11:21.000,80,11083457,14405,0,1742580680,12961.785686700001,76.02691092000168,53393.75916264 2025-03-21,18:11:22.000,80,11083301,14285,0,1742580681,12962.64119807,76.90100304000225,53393.80807248 2025-03-21,18:11:23.000,80,11083435,14325,0,1742580682,12963.449555269988,77.83853733000433,53393.829033840004 2025-03-21,18:11:24.000,80,11083438,14325,0,1742580683,12964.318539259992,78.74787510000169,53393.77313688001 2025-03-21,18:11:25.000,80,11083435,14405,0,1742580684,12965.03258811999,79.68540939000377,53393.94082776001 2025-03-21,18:11:26.000,80,11083443,14365,0,1742580685,12965.706219120002,80.7004841099988,53393.82204672001 2025-03-21,18:11:27.000,80,11083428,14405,0,1742580686,12966.224914989994,81.67326404999767,53393.85698232 2025-03-21,18:11:28.000,80,11083433,14605,0,1742580687,12966.5011037,82.79407572000491,53393.80807248 2025-03-21,18:11:29.000,80,11083343,14365,0,1742580688,12966.35290487999,83.9289856500036,53393.75217552001 2025-03-21,18:11:30.000,80,11083453,14645,0,1742580689,12965.881363179993,85.02160079999885,53393.731214160005 2025-03-21,18:11:31.000,80,11083366,14645,0,1742580690,12965.27509527999,86.0930685600033,53393.6403816 2025-03-21,18:11:32.000,80,11083344,14525,0,1742580691,12964.756399409998,87.19273283999792,53393.54954904 2025-03-21,18:11:33.000,80,11083484,14445,0,1742580692,12964.318539259992,88.25715147000301,53393.52858768 2025-03-21,18:11:34.000,80,11083447,14565,0,1742580693,12964.008668999995,89.49074922,53393.41679376001 2025-03-21,18:11:35.000,80,11083450,14405,0,1742580694,12963.651644569989,90.98516478000238,53393.395832400005 2025-03-21,18:11:36.000,80,11083392,14445,0,1742580695,12963.314829069997,92.7051524999988,53393.28403848 2025-03-21,18:11:37.000,80,11083473,14325,0,1742580696,12963.092530839996,94.54497542999889,53393.33294832 2025-03-21,18:11:38.000,80,11083474,14445,0,1742580697,12963.233993349997,96.41299488000368,53393.346922560006 2025-03-21,18:11:39.000,80,11083466,14645,0,1742580698,12963.597754089998,98.09773695000331,53393.33993544001 2025-03-21,18:11:40.000,80,11083504,14565,0,1742580699,12963.95477851999,99.63444729000184,53393.346922560006 2025-03-21,18:11:41.000,80,11083452,14645,0,1742580700,12964.358957119992,101.037224159998,53393.40281952 2025-03-21,18:11:42.000,80,11083408,14765,0,1742580701,12964.594727969998,102.34131321000314,53393.53557480001 2025-03-21,18:11:43.000,80,11083485,14605,0,1742580702,12964.695772619998,103.66654964999907,53393.682304320006 2025-03-21,18:11:44.000,80,11083442,14525,0,1742580703,12964.567782730002,105.05522826000379,53393.633394480006 2025-03-21,18:11:45.000,80,11083480,14965,0,1742580704,12964.10297734,106.50734904000274,53393.7451884 2025-03-21,18:11:46.000,80,11083413,14525,0,1742580705,12963.335037999997,107.78324157000316,53393.75217552001 2025-03-21,18:11:47.000,80,11083413,14405,0,1742580706,12962.277437329998,108.95339714999864,53393.83602096 2025-03-21,18:11:48.000,80,11083505,14605,0,1742580707,12961.219836659999,110.02486491000309,53393.8150596 2025-03-21,18:11:49.000,80,11083399,14605,0,1742580708,12960.23633539999,110.90600616000302,53393.79409824001 2025-03-21,18:11:50.000,80,11083421,14605,0,1742580709,12959.502077609992,111.76600002000487,53393.72422704001 2025-03-21,18:11:51.000,80,11083477,14365,0,1742580710,12958.929491259994,112.55550257999857,53393.661342960004 2025-03-21,18:11:52.000,80,11083431,14725,0,1742580711,12958.498367419998,113.32385775000148,53393.48666496001 2025-03-21,18:11:53.000,80,11083503,14805,0,1742580712,12958.249123950001,114.0076233600048,53393.40281952 2025-03-21,18:11:54.000,80,11083497,14725,0,1742580713,12958.053770959996,114.67024158000277,53393.26307712 2025-03-21,18:11:55.000,80,11083446,14645,0,1742580714,12957.93925368999,115.16368068000156,53393.17224456001 2025-03-21,18:11:56.000,80,11083483,14525,0,1742580715,12957.75737331999,115.51613717999862,53393.060450640005 2025-03-21,18:11:57.000,80,11083440,14445,0,1742580716,12957.595701879989,115.8967902000004,53392.88577264001 2025-03-21,18:11:58.000,80,11083354,14365,0,1742580717,12957.447503059993,116.17875540000387,53392.82987568 2025-03-21,18:11:59.000,80,11083513,14605,0,1742580718,12957.319513169998,116.43957321000198,53392.64821056001 2025-03-21,18:12:00.000,80,11083461,14885,0,1742580719,12957.400348889998,116.75678406000225,53392.557378000005 2025-03-21,18:12:01.000,80,11083442,14325,0,1742580720,12957.528338779994,117.0598966500038,53392.48051968001 2025-03-21,18:12:02.000,80,11083393,14365,0,1742580721,12957.710219149994,117.38415663000342,53392.3477644 2025-03-21,18:12:03.000,80,11083372,14365,0,1742580722,12958.00661679,117.79300617000263,53392.291867440006 2025-03-21,18:12:04.000,80,11083396,14805,0,1742580723,12958.195233469996,118.18775745000312,53392.28488032001 2025-03-21,18:12:05.000,80,11083453,14565,0,1742580724,12958.289541810002,118.58955786000297,53392.18007352 2025-03-21,18:12:06.000,80,11083472,14565,0,1742580725,12958.303014429992,118.87152305999916,53392.15911216 2025-03-21,18:12:07.000,80,11083470,14445,0,1742580726,12958.201969779991,119.18168478000007,53392.04033112 2025-03-21,18:12:08.000,80,11083532,14525,0,1742580727,12957.93925368999,119.48479737000162,53391.99840840001 2025-03-21,18:12:09.000,80,11083435,14645,0,1742580728,12957.588965569994,119.8795486500021,53391.984434160004 2025-03-21,18:12:10.000,80,11083442,14485,0,1742580729,12957.036588149997,120.33069297000475,53391.91456296 2025-03-21,18:12:11.000,80,11083476,14325,0,1742580730,12956.49768334999,120.7677390300014,53391.92853720001 2025-03-21,18:12:12.000,80,11083435,14485,0,1742580731,12956.019405339997,121.21183422000468,53391.87264024 2025-03-21,18:12:13.000,80,11083450,14805,0,1742580732,12955.743216629991,121.59248723999917,53391.788794800006 2025-03-21,18:12:14.000,80,11083374,14405,0,1742580733,12955.56133625999,121.95904200000223,53391.71193648001 2025-03-21,18:12:15.000,80,11083478,14525,0,1742580734,12955.32556541,122.17051590000483,53391.69097512001 2025-03-21,18:12:16.000,80,11083462,14565,0,1742580735,12955.130212419994,122.35379328000272,53391.63507816 2025-03-21,18:12:17.000,80,11083433,14485,0,1742580736,12955.035904079989,122.38903892999951,53391.649052400004 2025-03-21,18:12:18.000,80,11083363,14525,0,1742580737,12954.833814780002,122.35379328000272,53391.53725848 2025-03-21,18:12:19.000,80,11083424,14725,0,1742580738,12954.591307620001,122.1634667699982,53391.453413040006 2025-03-21,18:12:20.000,80,11083396,14685,0,1742580739,12954.315118909995,121.93084548000479,53391.41149032 2025-03-21,18:12:21.000,80,11083425,14725,0,1742580740,12954.1062933,121.69117506000475,53391.3695676 2025-03-21,18:12:22.000,80,11083439,14565,0,1742580741,12954.08608437,121.34576768999978,53391.215850960005 2025-03-21,18:12:23.000,80,11083395,14365,0,1742580742,12954.05913912999,121.02150771000015,53391.17392824 2025-03-21,18:12:24.000,80,11083448,14645,0,1742580743,12954.11976591999,120.5844616500035,53391.097069920004 2025-03-21,18:12:25.000,80,11083407,14525,0,1742580744,12954.1062933,120.16856297999766,53391.02719872 2025-03-21,18:12:26.000,80,11083391,14405,0,1742580745,12954.113029609995,119.62577997000335,53390.87348208001 2025-03-21,18:12:27.000,80,11083409,14445,0,1742580746,12954.24101949999,119.06184957000369,53390.75470104001 2025-03-21,18:12:28.000,80,11083441,14565,0,1742580747,12954.315118909995,118.47677177999867,53390.593997280004 2025-03-21,18:12:29.000,80,11083336,14605,0,1742580748,12954.456581419996,117.8141535600007,53390.51713896001 2025-03-21,18:12:30.000,80,11083437,14885,0,1742580749,12954.584571309992,117.1585844700021,53390.37040944001 2025-03-21,18:12:31.000,80,11083436,14565,0,1742580750,12954.726033819992,116.42547495000326,53390.30752536 2025-03-21,18:12:32.000,80,11083504,14365,0,1742580751,12954.833814780002,115.7487584699993,53390.12586024 2025-03-21,18:12:33.000,80,11083374,14525,0,1742580752,12954.854023710002,115.00155069000175,53390.08393752001 2025-03-21,18:12:34.000,80,11083437,14525,0,1742580753,12954.901177879998,114.289588560001,53389.98611784001 2025-03-21,18:12:35.000,80,11083356,14725,0,1742580754,12954.968540979993,113.6974616400039,53389.86733680001 2025-03-21,18:12:36.000,80,11083429,14485,0,1742580755,12954.941595739998,113.18287514999975,53389.79047848 2025-03-21,18:12:37.000,80,11083384,14445,0,1742580756,12954.955068359988,112.73173083000438,53389.71362016 2025-03-21,18:12:38.000,80,11083433,14365,0,1742580757,12955.008958839993,112.36517607000133,53389.63676184 2025-03-21,18:12:39.000,80,11083438,14565,0,1742580758,12955.069585629994,112.03386696000234,53389.5179808 2025-03-21,18:12:40.000,80,11083497,14565,0,1742580759,12955.123476109999,111.83649131999846,53389.441122480006 2025-03-21,18:12:41.000,80,11083485,14565,0,1742580760,12954.982013599998,111.66731219999929,53389.41317400001 2025-03-21,18:12:42.000,80,11083394,14565,0,1742580761,12954.806869539992,111.52632960000483,53389.3083672 2025-03-21,18:12:43.000,80,11083403,14645,0,1742580762,12954.530680830001,111.45583830000396,53389.273431600006 2025-03-21,18:12:44.000,80,11083406,14685,0,1742580763,12954.24101949999,111.30075744000351,53389.154650560005 2025-03-21,18:12:45.000,80,11083433,14485,0,1742580764,12953.99851233999,111.1245291899977,53389.1686248 2025-03-21,18:12:46.000,80,11083406,14525,0,1742580765,12953.863786139998,110.82846573000279,53389.105740720006 2025-03-21,18:12:47.000,80,11083488,14765,0,1742580766,12953.857049829989,110.45486184000038,53389.09875360001 2025-03-21,18:12:48.000,80,11083530,14445,0,1742580767,12953.910940309994,110.16584751000482,53389.02189528 2025-03-21,18:12:49.000,80,11083499,14605,0,1742580768,12954.052402819994,109.71470319000218,53388.95901120001 2025-03-21,18:12:50.000,80,11083418,14645,0,1742580769,12954.18712902,109.43273798999871,53388.96599832 2025-03-21,18:12:51.000,80,11083529,14765,0,1742580770,12954.22754688,109.0238884499995,53389.00792104001 2025-03-21,18:12:52.000,80,11083483,14885,0,1742580771,12954.11976591999,108.7771689000001,53388.93106272001 2025-03-21,18:12:53.000,80,11083435,14605,0,1742580772,12953.97830340999,108.62208803999965,53388.9240756 2025-03-21,18:12:54.000,80,11083466,14925,0,1742580773,12953.857049829989,108.49520370000391,53388.9240756 2025-03-21,18:12:55.000,80,11083423,14405,0,1742580774,12953.702114699998,108.45995804999984,53388.77734608 2025-03-21,18:12:56.000,80,11083415,14885,0,1742580775,12953.708851009993,108.40356500999769,53388.84721728 2025-03-21,18:12:57.000,80,11083431,14765,0,1742580776,12953.634751600002,108.57274413000414,53388.82625592 2025-03-21,18:12:58.000,80,11083448,14725,0,1742580777,12953.789686729993,108.73487412000395,53388.714461999996 2025-03-21,18:12:59.000,80,11083456,14645,0,1742580778,12953.944621859999,109.01683932000014,53388.68651352 2025-03-21,18:13:00.000,80,11083456,14205,0,1742580779,12954.113029609995,109.37634495000384,53388.68651352 2025-03-21,18:13:01.000,80,11083424,14565,0,1742580780,12954.294909979995,109.71470319000218,53388.63061656 2025-03-21,18:13:02.000,80,11083360,14565,0,1742580781,12954.44984511,110.00371751999774,53388.651577920005 2025-03-21,18:13:03.000,80,11083461,14525,0,1742580782,12954.611516550001,110.21519142000034,53388.55375824001 2025-03-21,18:13:04.000,80,11083471,14645,0,1742580783,12954.651934410002,110.46191096999974,53388.532796880005 2025-03-21,18:13:05.000,80,11083446,14205,0,1742580784,12954.685615959992,110.59584444000211,53388.49087416 2025-03-21,18:13:06.000,80,11083438,14685,0,1742580785,12954.638461789997,110.72272877999785,53388.414015840004 2025-03-21,18:13:07.000,80,11083458,14685,0,1742580786,12954.571098690001,111.00469398000132,53388.30222192 2025-03-21,18:13:08.000,80,11083483,14885,0,1742580787,12954.436372489996,111.3360030900003,53388.16247952 2025-03-21,18:13:09.000,80,11083374,14365,0,1742580788,12954.34206414999,111.695508720004,53388.043698479996 2025-03-21,18:13:10.000,80,11083487,14445,0,1742580789,12954.254492119995,112.17484956000408,53387.95985304 2025-03-21,18:13:11.000,80,11083434,14725,0,1742580790,12954.092820679994,112.64009213999816,53387.80613640001 2025-03-21,18:13:12.000,80,11083421,14565,0,1742580791,12953.991776029994,113.24631732000125,53387.68036824 2025-03-21,18:13:13.000,80,11083424,14485,0,1742580792,12953.883995069998,113.76795294000476,53387.60350992 2025-03-21,18:13:14.000,80,11083444,14565,0,1742580793,12953.823368279998,114.38122724999994,53387.49870312001 2025-03-21,18:13:15.000,80,11083401,14685,0,1742580794,12953.850313519994,114.87466634999873,53387.41485768 2025-03-21,18:13:16.000,80,11083427,14685,0,1742580795,12953.910940309994,115.33990893000009,53387.34498648 2025-03-21,18:13:17.000,80,11083448,14565,0,1742580796,12953.917676619989,115.74170933999994,53387.22620544 2025-03-21,18:13:18.000,80,11083432,14685,0,1742580797,12953.890731379994,116.09416584000428,53387.04454032001 2025-03-21,18:13:19.000,80,11083468,14525,0,1742580798,12953.809895659993,116.54531015999964,53387.06550168001 2025-03-21,18:13:20.000,80,11083477,14765,0,1742580799,12953.715587319988,117.05284752000443,53386.904797920004 2025-03-21,18:13:21.000,80,11083455,14525,0,1742580800,12953.648224219993,117.60972879000474,53386.855888080005 2025-03-21,18:13:22.000,80,11083409,14525,0,1742580801,12953.614542670002,118.23005222999927,53386.82793960001 2025-03-21,18:13:23.000,80,11083435,14565,0,1742580802,12953.708851009993,118.90676871000323,53386.688197200005 2025-03-21,18:13:24.000,80,11083406,14605,0,1742580803,12953.762741489998,119.66102562000015,53386.66723584 2025-03-21,18:13:25.000,80,11083409,14525,0,1742580804,12953.971567099994,120.40118426999834,53386.61133888001 2025-03-21,18:13:26.000,80,11083398,14525,0,1742580805,12954.3083826,121.0779007500023,53386.618326 2025-03-21,18:13:27.000,80,11083395,14605,0,1742580806,12954.611516550001,121.74756809999963,53386.569416160004 2025-03-21,18:13:28.000,80,11083470,14885,0,1742580807,12955.029167769993,122.43133371000295,53386.639287360005 2025-03-21,18:13:29.000,80,11083372,14645,0,1742580808,12955.36598327,123.10100106000027,53386.66024872001 2025-03-21,18:13:30.000,80,11083522,14205,0,1742580809,12955.56807257,123.84115970999846,53386.68121008001 2025-03-21,18:13:31.000,80,11083388,14605,0,1742580810,12955.655644599996,124.4403357600022,53386.68121008001 2025-03-21,18:13:32.000,80,11083510,14525,0,1742580811,12955.675853529996,125.08180659000209,53386.793004 2025-03-21,18:13:33.000,80,11083488,14485,0,1742580812,12955.52091839999,125.65278612000111,53386.83492672 2025-03-21,18:13:34.000,80,11083480,14925,0,1742580813,12955.25820230999,126.17442174000462,53386.77204264 2025-03-21,18:13:35.000,80,11083506,14485,0,1742580814,12954.860760019998,126.68900823000149,53386.84191384 2025-03-21,18:13:36.000,80,11083348,14645,0,1742580815,12954.537417139996,127.10490690000006,53386.8628752 2025-03-21,18:13:37.000,80,11083401,14805,0,1742580816,12954.22081056999,127.53490383000462,53386.87684944001 2025-03-21,18:13:38.000,80,11083433,14645,0,1742580817,12954.032193889994,127.90850771999976,53386.793004 2025-03-21,18:13:39.000,80,11083383,14445,0,1742580818,12953.904203999999,128.23276769999939,53386.77902976001 2025-03-21,18:13:40.000,80,11083429,14405,0,1742580819,12953.857049829989,128.62046985000052,53386.758068400006 2025-03-21,18:13:41.000,80,11083418,14565,0,1742580820,12953.883995069998,128.9517789599995,53386.64627448 2025-03-21,18:13:42.000,80,11083461,14485,0,1742580821,12954.05913912999,129.34653024,53386.69518432 2025-03-21,18:13:43.000,80,11083496,14605,0,1742580822,12954.274701049995,129.67079021999962,53386.56242904001 2025-03-21,18:13:44.000,80,11083479,14685,0,1742580823,12954.44984511,130.10078715000418,53386.60435176 2025-03-21,18:13:45.000,80,11083402,14565,0,1742580824,12954.732770130002,130.48144016999868,53386.6532616 2025-03-21,18:13:46.000,80,11083439,14485,0,1742580825,12954.820342159997,130.90438797000388,53386.639287360005 2025-03-21,18:13:47.000,80,11083428,14805,0,1742580826,12954.779924299997,131.30618838000373,53386.63230024001 2025-03-21,18:13:48.000,80,11083338,14765,0,1742580827,12954.598043929996,131.68684139999823,53386.66024872001 2025-03-21,18:13:49.000,80,11083459,14445,0,1742580828,12954.214074259995,132.1520839799996,53386.64627448 2025-03-21,18:13:50.000,80,11083424,14405,0,1742580829,12953.789686729993,132.50454048000393,53386.64627448 2025-03-21,18:13:51.000,80,11083401,14565,0,1742580830,12953.466343849992,132.88519349999842,53386.590377520006 2025-03-21,18:13:52.000,80,11083475,14685,0,1742580831,12953.136264659996,133.32223956000234,53386.54146768001 2025-03-21,18:13:53.000,80,11083483,14685,0,1742580832,12952.853339639994,133.7874821400037,53386.54146768001 2025-03-21,18:13:54.000,80,11083456,14645,0,1742580833,12952.489578899993,134.09059472999797,53386.56242904001 2025-03-21,18:13:55.000,80,11083403,14605,0,1742580834,12952.078663989996,134.40075644999888,53386.520506320005 2025-03-21,18:13:56.000,80,11083391,14885,0,1742580835,12951.70816694,134.48534600999847,53386.4785836 2025-03-21,18:13:57.000,80,11083509,14565,0,1742580836,12951.243361549998,134.50649340000382,53386.48557072 2025-03-21,18:13:58.000,80,11083506,14405,0,1742580837,12950.72466567999,134.45010036000167,53386.49255784001 2025-03-21,18:13:59.000,80,11083393,14645,0,1742580838,12950.118397779988,134.33731428000465,53386.34582832001 2025-03-21,18:14:00.000,80,11083376,14485,0,1742580839,12949.47171202,134.33731428000465,53386.31787984 2025-03-21,18:14:01.000,80,11083413,14525,0,1742580840,12948.878916739988,134.330265149998,53386.21307304 2025-03-21,18:14:02.000,80,11083475,14605,0,1742580841,12948.366957179991,134.43600210000295,53386.14320184 2025-03-21,18:14:03.000,80,11083448,14205,0,1742580842,12947.996460129994,134.54878817999997,53386.094292 2025-03-21,18:14:04.000,80,11083429,14485,0,1742580843,12947.861733929989,134.79550772999937,53385.91262688001 2025-03-21,18:14:05.000,80,11083485,14565,0,1742580844,12947.814579759994,135.00698163000197,53385.92660112 2025-03-21,18:14:06.000,80,11083428,14725,0,1742580845,12947.875206549994,135.21140639999794,53385.64711632 2025-03-21,18:14:07.000,80,11083365,14525,0,1742580846,12947.98298750999,135.33829074000096,53385.68903904 2025-03-21,18:14:08.000,80,11083422,14605,0,1742580847,12948.10424108999,135.25370118000137,53385.59820648 2025-03-21,18:14:09.000,80,11083474,14645,0,1742580848,12948.13118633,135.02812902000005,53385.584232240006 2025-03-21,18:14:10.000,80,11083485,14205,0,1742580849,12948.07055954,134.79550772999937,53385.55628376001 2025-03-21,18:14:11.000,80,11083561,14645,0,1742580850,12948.13118633,134.33731428000465,53385.54230952 2025-03-21,18:14:12.000,80,11083513,14085,0,1742580851,12948.25243991,133.90026822000073,53385.47243832 2025-03-21,18:14:13.000,80,11083430,14725,0,1742580852,12948.494947070001,133.38568173000385,53385.48641256001 2025-03-21,18:14:14.000,80,11083425,14485,0,1742580853,12948.744190539997,132.89224262999778,53385.36763152001 2025-03-21,18:14:15.000,80,11083433,14285,0,1742580854,12948.885653049998,132.22962440999981,53385.40256712 2025-03-21,18:14:16.000,80,11083480,14765,0,1742580855,12948.831762569993,131.6586448800008,53385.38859288001 2025-03-21,18:14:17.000,80,11083429,14925,0,1742580856,12948.622936959997,131.12996012999793,53385.3257088 2025-03-21,18:14:18.000,80,11083396,14765,0,1742580857,12948.279385149996,130.67881581000256,53385.21391488 2025-03-21,18:14:19.000,80,11083444,14605,0,1742580858,12947.935833339994,130.34045757000422,53385.130069440005 2025-03-21,18:14:20.000,80,11083448,14365,0,1742580859,12947.524918429997,130.05849237000075,53385.13705656 2025-03-21,18:14:21.000,80,11083430,14445,0,1742580860,12947.080321969996,129.6566919600009,53384.95539144001 2025-03-21,18:14:22.000,80,11083376,14525,0,1742580861,12946.709824919999,129.17030199000146,53384.89949448 2025-03-21,18:14:23.000,80,11083370,14565,0,1742580862,12946.325855249997,128.58522420000372,53384.76673920001 2025-03-21,18:14:24.000,80,11083610,14525,0,1742580863,12946.049666539991,127.84506554999825,53384.68289376 2025-03-21,18:14:25.000,80,11083478,14605,0,1742580864,12945.7532689,127.12605428999814,53384.529177120006 2025-03-21,18:14:26.000,80,11083433,14765,0,1742580865,12945.46360756999,126.28720782000164,53384.46629304 2025-03-21,18:14:27.000,80,11083424,14525,0,1742580866,12945.167209929998,125.36377178999828,53384.31956352 2025-03-21,18:14:28.000,80,11083436,14485,0,1742580867,12944.877548600001,124.55312183999922,53384.221743840004 2025-03-21,18:14:29.000,80,11083452,14725,0,1742580868,12944.63504144,123.75657014999888,53384.1378984 2025-03-21,18:14:30.000,80,11083455,14725,0,1742580869,12944.480106309995,123.10100106000027,53384.01213024 2025-03-21,18:14:31.000,80,11083499,14605,0,1742580870,12944.39253428,122.46657935999974,53383.87238784 2025-03-21,18:14:32.000,80,11083451,14845,0,1742580871,12944.36558903999,121.8180594000005,53383.74661968 2025-03-21,18:14:33.000,80,11083497,14405,0,1742580872,12944.399270589995,121.31757117000234,53383.6488 2025-03-21,18:14:34.000,80,11083467,14565,0,1742580873,12944.48684261999,120.8664268499997,53383.54399320001 2025-03-21,18:14:35.000,80,11083554,14645,0,1742580874,12944.50705154999,120.521019480002,53383.47412200001 2025-03-21,18:14:36.000,80,11083420,14605,0,1742580875,12944.41274321,120.21790689000045,53383.34835384001 2025-03-21,18:14:37.000,80,11083433,14445,0,1742580876,12944.338643799994,119.90774516999954,53383.34835384001 2025-03-21,18:14:38.000,80,11083448,14725,0,1742580877,12944.278017009994,119.6680747499995,53383.27848264001 2025-03-21,18:14:39.000,80,11083449,14805,0,1742580878,12944.156763429994,119.39315868000267,53383.187650080006 2025-03-21,18:14:40.000,80,11083462,14485,0,1742580879,12944.008564609998,119.21693043000414,53383.124766 2025-03-21,18:14:41.000,80,11083466,14525,0,1742580880,12943.968146749998,119.00545653000154,53383.124766 2025-03-21,18:14:42.000,80,11083525,14325,0,1742580881,12944.042246159988,118.77988437000022,53383.02694632 2025-03-21,18:14:43.000,80,11083384,14685,0,1742580882,12944.311698559999,118.47677177999867,53382.95707512 2025-03-21,18:14:44.000,80,11083483,14685,0,1742580883,12944.749558709991,118.18775745000312,53382.93611376 2025-03-21,18:14:45.000,80,11083500,14725,0,1742580884,12945.362562919989,117.96923442000116,53382.92213952001 2025-03-21,18:14:46.000,80,11083473,14525,0,1742580885,12945.968830819991,117.65202357000089,53382.96406224 2025-03-21,18:14:47.000,80,11083457,14805,0,1742580886,12946.494262999993,117.47579532000236,53382.97104936001 2025-03-21,18:14:48.000,80,11083405,14685,0,1742580887,12946.98601362999,117.24317403000168,53382.96406224 2025-03-21,18:14:49.000,80,11083439,14565,0,1742580888,12947.376719610002,117.17973186000017,53383.06188192001 2025-03-21,18:14:50.000,80,11083470,14765,0,1742580889,12947.612490459993,117.22907577000296,53383.15271448 2025-03-21,18:14:51.000,80,11083485,14645,0,1742580890,12947.780898209989,117.25022316000104,53383.215598560004 2025-03-21,18:14:52.000,80,11083457,14365,0,1742580891,12947.841524999989,117.29251794000447,53383.13175312 2025-03-21,18:14:53.000,80,11083437,14365,0,1742580892,12947.854997619994,117.32776359000127,53383.15271448 2025-03-21,18:14:54.000,80,11083469,14365,0,1742580893,12947.94256964999,117.24317403000168,53383.299444 2025-03-21,18:14:55.000,80,11083366,14405,0,1742580894,12948.08403215999,117.10219142999995,53383.285469760005 2025-03-21,18:14:56.000,80,11083421,14525,0,1742580895,12948.33327563,116.84842275000119,53383.2645084 2025-03-21,18:14:57.000,80,11083413,14685,0,1742580896,12948.649882199992,116.46072060000006,53383.285469760005 2025-03-21,18:14:58.000,80,11083484,14685,0,1742580897,12949.013642939994,116.09416584000428,53383.236559920006 2025-03-21,18:14:59.000,80,11083378,14805,0,1742580898,12949.26962272,115.67121803999908,53383.299444 2025-03-21,18:15:00.000,80,11083446,14765,0,1742580899,12949.438030469995,115.38220371000352,53383.27149552 2025-03-21,18:15:01.000,80,11083484,14485,0,1742580900,12949.397612609995,115.07909112000198,53383.1946372 2025-03-21,18:15:02.000,80,11083415,14765,0,1742580901,12949.34372212999,114.86056809000002,53383.15271448 2025-03-21,18:15:03.000,80,11083429,14645,0,1742580902,12949.38413998999,114.77597853000043,53383.166688720004 2025-03-21,18:15:04.000,80,11083401,14725,0,1742580903,12949.52560249999,114.64204505999805,53383.14572736 2025-03-21,18:15:05.000,80,11083457,14445,0,1742580904,12949.943253719997,114.51516072000231,53383.06188192001 2025-03-21,18:15:06.000,80,11083447,14325,0,1742580905,12950.52257637999,114.28253943000163,53383.1946372 2025-03-21,18:15:07.000,80,11083387,14645,0,1742580906,12951.196207380002,114.03581988000224,53383.15271448 2025-03-21,18:15:08.000,80,11083371,14725,0,1742580907,12951.937201479996,113.76090380999813,53383.187650080006 2025-03-21,18:15:09.000,80,11083444,14565,0,1742580908,12952.785976539999,113.44369295999786,53383.215598560004 2025-03-21,18:15:10.000,80,11083482,14285,0,1742580909,12953.533706950002,113.23221906000254,53383.32040536 2025-03-21,18:15:11.000,80,11083394,14485,0,1742580910,12954.28143735999,113.23221906000254,53383.41123792 2025-03-21,18:15:12.000,80,11083429,14525,0,1742580911,12954.894441570003,113.24631732000125,53383.46014776 2025-03-21,18:15:13.000,80,11083429,14725,0,1742580912,12955.5882815,113.31680862000212,53383.59290304001 2025-03-21,18:15:14.000,80,11083401,14725,0,1742580913,12956.093504750002,113.47893861000193,53383.77456816 2025-03-21,18:15:15.000,80,11083440,14765,0,1742580914,12956.52462859,113.62697034000303,53383.83046512001 2025-03-21,18:15:16.000,80,11083432,14365,0,1742580915,12956.854707779996,113.7961494600022,53384.0330916 2025-03-21,18:15:17.000,80,11083402,14525,0,1742580916,12957.090478630002,113.91598466999858,53384.14488552001 2025-03-21,18:15:18.000,80,11083432,14885,0,1742580917,12957.359931029998,114.00057422999816,53384.26366656001 2025-03-21,18:15:19.000,80,11083455,14605,0,1742580918,12957.528338779994,114.02877075000288,53384.40340896001 2025-03-21,18:15:20.000,80,11083419,14725,0,1742580919,12957.642856049999,114.16270421999798,53384.48026728001 2025-03-21,18:15:21.000,80,11083287,14885,0,1742580920,12957.84494535,114.19794987000205,53384.5920612 2025-03-21,18:15:22.000,80,11083413,14605,0,1742580921,12957.98640786,114.21204813000077,53384.71782936001 2025-03-21,18:15:23.000,80,11083387,14685,0,1742580922,12958.148079300001,114.04991814000095,53384.81564904001 2025-03-21,18:15:24.000,80,11083430,14325,0,1742580923,12958.444476939992,113.88778815000114,53384.892507360004 2025-03-21,18:15:25.000,80,11083468,14445,0,1742580924,12958.693720409989,113.64106860000174,53384.98333992001 2025-03-21,18:15:26.000,80,11083424,14685,0,1742580925,12959.06421746,113.50713512999937,53385.10910808 2025-03-21,18:15:27.000,80,11083382,14685,0,1742580926,12959.529022850002,113.4507420900045,53385.1859664 2025-03-21,18:15:28.000,80,11083501,14845,0,1742580927,12960.05445502999,113.50008600000001,53385.33968304001 2025-03-21,18:15:29.000,80,11083412,14725,0,1742580928,12960.559678279991,113.64106860000174,53385.40256712 2025-03-21,18:15:30.000,80,11083467,14365,0,1742580929,12961.112055699989,113.85254250000435,53385.50737392001 2025-03-21,18:15:31.000,80,11083395,14485,0,1742580930,12961.65769680999,114.14860595999926,53385.66109056 2025-03-21,18:15:32.000,80,11083430,14725,0,1742580931,12962.169656370002,114.43057116000273,53385.76589736 2025-03-21,18:15:33.000,80,11083477,14725,0,1742580932,12962.60078021,114.6349959299987,53385.92660112 2025-03-21,18:15:34.000,80,11083424,14525,0,1742580933,12963.011695119996,114.76188027000171,53386.00345944 2025-03-21,18:15:35.000,80,11083390,14645,0,1742580934,12963.463027889993,114.83942070000194,53386.1641632 2025-03-21,18:15:36.000,80,11083422,14685,0,1742580935,12963.91436065999,114.86761721999937,53386.254995760006 2025-03-21,18:15:37.000,80,11083388,14805,0,1742580936,12964.379166049992,114.92401026000152,53386.34582832001 2025-03-21,18:15:38.000,80,11083456,14805,0,1742580937,12964.742926789993,114.7971259199985,53386.618326 2025-03-21,18:15:39.000,80,11083429,14725,0,1742580938,12965.066269669995,114.72663462000492,53386.70915856001 2025-03-21,18:15:40.000,80,11083339,15045,0,1742580939,12965.2212048,114.54335723999975,53386.84890096001 2025-03-21,18:15:41.000,80,11083442,14525,0,1742580940,12965.349194689996,114.48696420000488,53387.05851456 2025-03-21,18:15:42.000,80,11083435,14845,0,1742580941,12965.423294100001,114.36007986000186,53387.21223120001 2025-03-21,18:15:43.000,80,11083444,14645,0,1742580942,12965.558020299992,114.40237463999802,53387.35197360001 2025-03-21,18:15:44.000,80,11083420,14925,0,1742580943,12965.800527459993,114.42352203000337,53387.49870312001 2025-03-21,18:15:45.000,80,11083423,14485,0,1742580944,12966.009353069989,114.61384854000062,53387.68036824 2025-03-21,18:15:46.000,80,11083341,14605,0,1742580945,12966.25186022999,114.93810852000024,53387.75023944 2025-03-21,18:15:47.000,80,11083379,14805,0,1742580946,12966.406795359995,115.41040023000096,53387.88299472001 2025-03-21,18:15:48.000,80,11083505,14605,0,1742580947,12966.548257869996,115.94613411000319,53388.05068560001 2025-03-21,18:15:49.000,80,11083437,14565,0,1742580948,12966.548257869996,116.48186798999814,53388.2253636 2025-03-21,18:15:50.000,80,11083362,14405,0,1742580949,12966.49436738999,116.98235622000357,53388.37209312 2025-03-21,18:15:51.000,80,11083441,14565,0,1742580950,12966.43374059999,117.41235315000085,53388.49786128 2025-03-21,18:15:52.000,80,11083443,14565,0,1742580951,12966.366377499995,117.84235007999814,53388.66555216 2025-03-21,18:15:53.000,80,11083370,14685,0,1742580952,12966.40005905,118.11726615000225,53388.700487760005 2025-03-21,18:15:54.000,80,11083383,14645,0,1742580953,12966.5011037,118.35693657000229,53388.882152879996 2025-03-21,18:15:55.000,80,11083392,14685,0,1742580954,12966.656038829991,118.57545960000425,53389.04285664 2025-03-21,18:15:56.000,80,11083510,14565,0,1742580955,12966.770556099997,118.69529481000063,53389.23150888 2025-03-21,18:15:57.000,80,11083386,14765,0,1742580956,12966.979381709993,118.77283524000086,53389.28740584 2025-03-21,18:15:58.000,80,11083455,14485,0,1742580957,12967.127580529988,118.87152305999916,53389.35727704 2025-03-21,18:15:59.000,80,11083322,14805,0,1742580958,12967.215152559998,119.01955479000026,53389.46208384001 2025-03-21,18:16:00.000,80,11083447,14765,0,1742580959,12967.248834109989,119.14643913000327,53389.51099368001 2025-03-21,18:16:01.000,80,11083509,14645,0,1742580960,12967.154525769998,119.33676564000052,53389.587852000004 2025-03-21,18:16:02.000,80,11083483,14565,0,1742580961,12967.006326950002,119.63282910000271,53389.64374896 2025-03-21,18:16:03.000,80,11083440,14525,0,1742580962,12966.784028720002,119.85135213000467,53389.63676184 2025-03-21,18:16:04.000,80,11083426,14565,0,1742580963,12966.548257869996,120.0275803800032,53389.657723200005 2025-03-21,18:16:05.000,80,11083433,14645,0,1742580964,12966.31922333,120.16856297999766,53389.69964592001 2025-03-21,18:16:06.000,80,11083456,14445,0,1742580965,12966.096925099999,120.29544732000068,53389.69964592001 2025-03-21,18:16:07.000,80,11083425,14525,0,1742580966,12965.968935209989,120.38003688000026,53389.706633040005 2025-03-21,18:16:08.000,80,11083389,14725,0,1742580967,12965.861154249993,120.35888949000218,53389.78349136 2025-03-21,18:16:09.000,80,11083453,14525,0,1742580968,12965.686010190002,120.44347905000177,53389.720607279996 2025-03-21,18:16:10.000,80,11083345,14405,0,1742580969,12965.510866129996,120.57741252000415,53389.76951712001 2025-03-21,18:16:11.000,80,11083425,14565,0,1742580970,12965.288567899996,120.81003381000482,53389.67169744 2025-03-21,18:16:12.000,80,11083464,14645,0,1742580971,12965.03258811999,121.16249031000189,53389.66471032 2025-03-21,18:16:13.000,80,11083383,14205,0,1742580972,12964.857444059999,121.47265203000279,53389.69964592001 2025-03-21,18:16:14.000,80,11083417,14525,0,1742580973,12964.628409520003,121.71232245000283,53389.608813360006 2025-03-21,18:16:15.000,80,11083449,14525,0,1742580974,12964.345484500001,121.85330505000456,53389.48304520001 2025-03-21,18:16:16.000,80,11083457,14645,0,1742580975,12963.846997559995,121.93084548000479,53389.45509672 2025-03-21,18:16:17.000,80,11083387,14445,0,1742580976,12963.449555269988,121.88855070000136,53389.420161120004 2025-03-21,18:16:18.000,80,11083500,14485,0,1742580977,12962.971277259996,121.92379634999816,53389.322341440005 2025-03-21,18:16:19.000,80,11083367,14605,0,1742580978,12962.59404389999,121.881501570002,53389.29439296001 2025-03-21,18:16:20.000,80,11083439,14445,0,1742580979,12962.378481979998,121.92379634999816,53389.28740584 2025-03-21,18:16:21.000,80,11083410,14405,0,1742580980,12962.156183749998,121.97314026000095,53389.1686248 2025-03-21,18:16:22.000,80,11083488,14805,0,1742580981,12961.927149210002,122.20576155000163,53389.09176648 2025-03-21,18:16:23.000,80,11083434,14525,0,1742580982,12961.731796219996,122.52297240000189,53389.09176648 2025-03-21,18:16:24.000,80,11083497,14525,0,1742580983,12961.60380633,122.80493759999808,53388.96599832 2025-03-21,18:16:25.000,80,11083382,14525,0,1742580984,12961.47581643999,123.1785414900005,53388.917088480004 2025-03-21,18:16:26.000,80,11083407,14525,0,1742580985,12961.246781899994,123.53099799000483,53388.82625592 2025-03-21,18:16:27.000,80,11083399,14485,0,1742580986,12961.044692599993,123.89755275000061,53388.75638472 2025-03-21,18:16:28.000,80,11083517,14605,0,1742580987,12960.802185439992,124.28525490000175,53388.749397600004 2025-03-21,18:16:29.000,80,11083435,14765,0,1742580988,12960.687668170001,124.64476052999817,53388.714461999996 2025-03-21,18:16:30.000,80,11083422,14605,0,1742580989,12960.472106249996,124.92672573000164,53388.59568096001 2025-03-21,18:16:31.000,80,11083501,14525,0,1742580990,12960.168972299994,125.11000310999952,53388.59568096001 2025-03-21,18:16:32.000,80,11083482,14365,0,1742580991,12959.811947869988,125.32147701000213,53388.532796880005 2025-03-21,18:16:33.000,80,11083497,14845,0,1742580992,12959.414505579996,125.42016483000043,53388.40702872001 2025-03-21,18:16:34.000,80,11083511,14405,0,1742580993,12958.990118049995,125.4554104800045,53388.30920904001 2025-03-21,18:16:35.000,80,11083390,14805,0,1742580994,12958.639829929998,125.53295091000473,53388.211389359996 2025-03-21,18:16:36.000,80,11083420,14685,0,1742580995,12958.316487049997,125.5259017799981,53388.16946664001 2025-03-21,18:16:37.000,80,11083429,14405,0,1742580996,12958.02008940999,125.53295091000473,53388.11356968 2025-03-21,18:16:38.000,80,11083472,14605,0,1742580997,12957.88536321,125.44836134999787,53388.043698479996 2025-03-21,18:16:39.000,80,11083355,14245,0,1742580998,12957.73716438999,125.26508396999998,53387.96684016 2025-03-21,18:16:40.000,80,11083411,14765,0,1742580999,12957.548547709994,125.15934702000231,53387.841072 2025-03-21,18:16:41.000,80,11083430,14405,0,1742581000,12957.285831619993,124.96902050999779,53387.75023944 2025-03-21,18:16:42.000,80,11083503,14725,0,1742581001,12956.955752429996,124.81393965000461,53387.68036824 2025-03-21,18:16:43.000,80,11083383,14485,0,1742581002,12956.51789227999,124.63066226999945,53387.55460008 2025-03-21,18:16:44.000,80,11083474,14445,0,1742581003,12955.911624380002,124.41213924000476,53387.41485768 2025-03-21,18:16:45.000,80,11083455,14485,0,1742581004,12955.23799337999,124.1301740400013,53387.27511528 2025-03-21,18:16:46.000,80,11083402,14565,0,1742581005,12954.645198099992,123.84820883999782,53387.093450160006 2025-03-21,18:16:47.000,80,11083423,14485,0,1742581006,12954.09955698999,123.54509625000355,53386.974669120005 2025-03-21,18:16:48.000,80,11083428,14565,0,1742581007,12953.702114699998,123.22083627000393,53386.77204264 2025-03-21,18:16:49.000,80,11083403,14605,0,1742581008,12953.331617650001,122.8331341200028,53386.57640328 2025-03-21,18:16:50.000,80,11083445,14685,0,1742581009,12953.0284837,122.48772674999782,53386.36678968001 2025-03-21,18:16:51.000,80,11083437,14605,0,1742581010,12952.732086059994,121.9801893900003,53386.17813744001 2025-03-21,18:16:52.000,80,11083441,14485,0,1742581011,12952.509787829993,121.33166943000106,53386.03140792001 2025-03-21,18:16:53.000,80,11083494,14525,0,1742581012,12952.213390190002,120.73954251000396,53385.849742800005 2025-03-21,18:16:54.000,80,11083398,14525,0,1742581013,12952.125818159991,119.95003995000297,53385.68903904 2025-03-21,18:16:55.000,80,11083387,14605,0,1742581014,12952.199917569997,119.24512695000158,53385.4305156 2025-03-21,18:16:56.000,80,11083427,14725,0,1742581015,12952.435688420002,118.51201743000274,53385.31872168001 2025-03-21,18:16:57.000,80,11083379,14765,0,1742581016,12952.75903129999,117.7507113899992,53385.17199216001 2025-03-21,18:16:58.000,80,11083553,14325,0,1742581017,12953.10258310999,117.06694578000315,53385.046224 2025-03-21,18:16:59.000,80,11083495,14605,0,1742581018,12953.419189679997,116.6017032000018,53384.88552024001 2025-03-21,18:17:00.000,80,11083523,14525,0,1742581019,12953.641487909998,116.27039409000281,53384.82962328 2025-03-21,18:17:01.000,80,11083489,14805,0,1742581020,12953.796423039988,116.08006757999829,53384.71782936001 2025-03-21,18:17:02.000,80,11083441,14685,0,1742581021,12953.931149239994,115.8615445500036,53384.65494528 2025-03-21,18:17:03.000,80,11083378,14325,0,1742581022,12954.214074259995,115.6853162999978,53384.4872544 2025-03-21,18:17:04.000,80,11083469,14565,0,1742581023,12954.550889760001,115.48794066000119,53384.459305920005 2025-03-21,18:17:05.000,80,11083386,14445,0,1742581024,12954.975277289988,115.14253329000348,53384.45231880001 2025-03-21,18:17:06.000,80,11083415,14485,0,1742581025,12955.615226739996,114.78302765999979,53384.45231880001 2025-03-21,18:17:07.000,80,11083460,14485,0,1742581026,12956.275385119989,114.41647290000401,53384.45231880001 2025-03-21,18:17:08.000,80,11083416,14525,0,1742581027,12957.077006009997,114.09926205000374,53384.45231880001 2025-03-21,18:17:09.000,80,11083431,14365,0,1742581028,12957.75737331999,113.87368989000242,53384.46629304 2025-03-21,18:17:10.000,80,11083447,14725,0,1742581029,12958.572466829988,113.65516686000046,53384.58507408 2025-03-21,18:17:11.000,80,11083389,14565,0,1742581030,12959.192207349995,113.56352817000152,53384.56411272 2025-03-21,18:17:12.000,80,11083448,14485,0,1742581031,12959.677221669997,113.4507420900045,53384.65494528 2025-03-21,18:17:13.000,80,11083400,14485,0,1742581032,12960.09487288999,113.41549644000042,53384.76673920001 2025-03-21,18:17:14.000,80,11083398,14685,0,1742581033,12960.512524109996,113.32385775000148,53384.843597520005 2025-03-21,18:17:15.000,80,11083532,14845,0,1742581034,12960.802185439992,113.11943297999824,53384.88552024001 2025-03-21,18:17:16.000,80,11083375,14805,0,1742581035,12961.024483669993,112.93615560000035,53384.962378560005 2025-03-21,18:17:17.000,80,11083422,14565,0,1742581036,12961.139000939998,112.64009213999816,53385.02526264001 2025-03-21,18:17:18.000,80,11083442,14685,0,1742581037,12961.226572969994,112.35812694000197,53385.10910808 2025-03-21,18:17:19.000,80,11083456,14525,0,1742581038,12961.300672379999,112.20304608000151,53385.081159600006 2025-03-21,18:17:20.000,80,11083424,14525,0,1742581039,12961.3815081,112.01271957000426,53385.14404368 2025-03-21,18:17:21.000,80,11083406,14485,0,1742581040,12961.60380633,111.95632653000212,53385.14404368 2025-03-21,18:17:22.000,80,11083387,14045,0,1742581041,12961.940621829992,111.99157217999891,53385.227889120004 2025-03-21,18:17:23.000,80,11083459,14445,0,1742581042,12962.257228399998,112.05501435000042,53385.26282472 2025-03-21,18:17:24.000,80,11083424,14565,0,1742581043,12962.55362603999,112.24534085999767,53385.36064440001 2025-03-21,18:17:25.000,80,11083415,14525,0,1742581044,12962.978013569991,112.41451998000412,53385.33269592 2025-03-21,18:17:26.000,80,11083496,14885,0,1742581045,12963.422610029993,112.62599387999944,53385.52833528001 2025-03-21,18:17:27.000,80,11083407,14565,0,1742581046,12963.91436065999,112.81632039000397,53385.52833528001 2025-03-21,18:17:28.000,80,11083427,14765,0,1742581047,12964.392638669997,113.00664690000121,53385.57724512001 2025-03-21,18:17:29.000,80,11083388,14405,0,1742581048,12964.830498819989,113.11943297999824,53385.69602616001 2025-03-21,18:17:30.000,80,11083393,14685,0,1742581049,12965.26162266,113.2392681900019,53385.80782008 2025-03-21,18:17:31.000,80,11083385,14565,0,1742581050,12965.793791149998,113.40844731000107,53385.94756248 2025-03-21,18:17:32.000,80,11083431,14565,0,1742581051,12966.25186022999,113.65516686000046,53385.968523840005 2025-03-21,18:17:33.000,80,11083354,14605,0,1742581052,12966.575203109991,114.00057422999816,53386.19909880001 2025-03-21,18:17:34.000,80,11083498,14685,0,1742581053,12966.709929309996,114.52220985000167,53386.234034400004 2025-03-21,18:17:35.000,80,11083357,14725,0,1742581054,12966.716665619992,115.11433676999877,53386.32486696001 2025-03-21,18:17:36.000,80,11083368,14725,0,1742581055,12966.55499417999,115.63597239000228,53386.45063512 2025-03-21,18:17:37.000,80,11083417,14685,0,1742581056,12966.285541779995,116.2069519200013,53386.55544192 2025-03-21,18:17:38.000,80,11083475,14685,0,1742581057,12965.814000079998,116.67924363000202,53386.62531312 2025-03-21,18:17:39.000,80,11083403,14525,0,1742581058,12965.31551313999,117.21497751000425,53386.68121008001 2025-03-21,18:17:40.000,80,11083475,14845,0,1742581059,12964.756399409998,117.64497444000153,53386.79999112001 2025-03-21,18:17:41.000,80,11083484,14685,0,1742581060,12964.16360413,118.09611876000417,53386.78601688 2025-03-21,18:17:42.000,80,11083341,14485,0,1742581061,12963.523654679993,118.49791917000402,53386.83492672 2025-03-21,18:17:43.000,80,11083418,14845,0,1742581062,12962.850023679996,118.98430914000346,53386.77204264 2025-03-21,18:17:44.000,80,11083401,14565,0,1742581063,12962.351536739989,119.41430607000075,53386.806978240005 2025-03-21,18:17:45.000,80,11083416,14725,0,1742581064,12961.954094449997,119.7808608300038,53386.69518432 2025-03-21,18:17:46.000,80,11083465,14845,0,1742581065,12961.76547777,120.16856297999766,53386.68121008001 2025-03-21,18:17:47.000,80,11083443,14565,0,1742581066,12961.967567070002,120.43642992000241,53386.639287360005 2025-03-21,18:17:48.000,80,11083368,14525,0,1742581067,12962.49299924999,120.6197073000003,53386.58339040001 2025-03-21,18:17:49.000,80,11083450,14645,0,1742581068,12963.254202279997,120.90872163000313,53386.63230024001 2025-03-21,18:17:50.000,80,11083371,14525,0,1742581069,12964.18381306,121.26822725999955,53386.63230024001 2025-03-21,18:17:51.000,80,11083418,14605,0,1742581070,12965.09321490999,121.78986288000306,53386.70217144001 2025-03-21,18:17:52.000,80,11083394,14645,0,1742581071,12965.989144139989,122.42428458000359,53386.74409416 2025-03-21,18:17:53.000,80,11083405,15005,0,1742581072,12966.891809679997,123.1432958400037,53386.806978240005 2025-03-21,18:17:54.000,80,11083401,14885,0,1742581073,12967.73384842999,123.84115970999846,53386.91178504 2025-03-21,18:17:55.000,80,11083379,14365,0,1742581074,12968.441160979994,124.48967966999771,53386.98864336 2025-03-21,18:17:56.000,80,11083437,14525,0,1742581075,12968.926175299996,125.01131529000122,53387.093450160006 2025-03-21,18:17:57.000,80,11083422,14485,0,1742581076,12969.175418769992,125.43426308999915,53387.20524408001 2025-03-21,18:17:58.000,80,11083356,14445,0,1742581077,12969.168682459996,125.82196524000028,53387.35197360001 2025-03-21,18:17:59.000,80,11083411,14685,0,1742581078,12968.966593159996,126.21671652000077,53387.54062584001 2025-03-21,18:18:00.000,80,11083452,14605,0,1742581079,12968.69714076,126.59736954000255,53387.60350992 2025-03-21,18:18:01.000,80,11083412,14525,0,1742581080,12968.373797879998,127.02031734000047,53387.694342480005 2025-03-21,18:18:02.000,80,11083369,14805,0,1742581081,12968.144763340002,127.49965818000055,53387.80613640001 2025-03-21,18:18:03.000,80,11083461,14365,0,1742581082,12967.935937729992,127.90850771999976,53387.862033360005 2025-03-21,18:18:04.000,80,11083442,14565,0,1742581083,12967.902256180001,128.22571857000003,53388.01575 2025-03-21,18:18:05.000,80,11083372,14885,0,1742581084,12968.077400239992,128.40899594999792,53387.99478864 2025-03-21,18:18:06.000,80,11083449,14725,0,1742581085,12968.299698469993,128.56407680999837,53388.16946664001 2025-03-21,18:18:07.000,80,11083383,14725,0,1742581086,12968.427688359989,128.51473290000285,53388.21837648001 2025-03-21,18:18:08.000,80,11083389,14525,0,1742581087,12968.353588949998,128.49358551000478,53388.28126056 2025-03-21,18:18:09.000,80,11083468,14725,0,1742581088,12968.117818099992,128.41604508000455,53388.42100296 2025-03-21,18:18:10.000,80,11083387,14605,0,1742581089,12967.73384842999,128.15522726999916,53388.414015840004 2025-03-21,18:18:11.000,80,11083419,14525,0,1742581090,12967.289251969989,127.8380164199989,53388.46292568 2025-03-21,18:18:12.000,80,11083456,14725,0,1742581091,12966.642566210001,127.5560512200027,53388.532796880005 2025-03-21,18:18:13.000,80,11083395,14685,0,1742581092,12965.861154249993,127.20359471999836,53388.44196432 2025-03-21,18:18:14.000,80,11083386,14605,0,1742581093,12964.965225019994,126.82999083000323,53388.4699128 2025-03-21,18:18:15.000,80,11083362,14605,0,1742581094,12963.81331600999,126.6044186700019,53388.34414464 2025-03-21,18:18:16.000,80,11083392,14605,0,1742581095,12962.54015342,126.28720782000164,53388.211389359996 2025-03-21,18:18:17.000,80,11083428,14405,0,1742581096,12961.064901529993,125.85016175999772,53388.07164696001 2025-03-21,18:18:18.000,80,11083362,14365,0,1742581097,12959.785002629993,125.42721395999979,53387.86902048 2025-03-21,18:18:19.000,80,11083455,14565,0,1742581098,12958.579203139998,124.91262747000292,53387.68036824 2025-03-21,18:18:20.000,80,11083437,14885,0,1742581099,12957.582229259999,124.25705838000431,53387.44979328001 2025-03-21,18:18:21.000,80,11083406,14565,0,1742581100,12956.80755361,123.46755582000333,53387.22620544 2025-03-21,18:18:22.000,80,11083407,14485,0,1742581101,12956.336011909989,122.56526717999805,53386.99563048001 2025-03-21,18:18:23.000,80,11083408,14485,0,1742581102,12956.073295820002,121.59248723999917,53386.71614568 2025-03-21,18:18:24.000,80,11083452,14725,0,1742581103,12955.985723789992,120.71134598999924,53386.569416160004 2025-03-21,18:18:25.000,80,11083350,14445,0,1742581104,12956.080032129998,119.94299082000362,53386.31089272 2025-03-21,18:18:26.000,80,11083419,14605,0,1742581105,12956.268648809993,119.3720112900046,53386.15717608001 2025-03-21,18:18:27.000,80,11083425,14765,0,1742581106,12956.58525538,119.06889870000305,53386.12224048 2025-03-21,18:18:28.000,80,11083480,14525,0,1742581107,12956.8681804,118.92086697000195,53385.99647232 2025-03-21,18:18:29.000,80,11083478,14565,0,1742581108,12957.231941140002,118.93496523000067,53385.8148072 2025-03-21,18:18:30.000,80,11083310,14365,0,1742581109,12957.602438189999,119.05480044000433,53385.730961760004 2025-03-21,18:18:31.000,80,11083466,14765,0,1742581110,12957.86515428,119.28037259999837,53385.751923120006 2025-03-21,18:18:32.000,80,11083443,14605,0,1742581111,12957.91904475999,119.59758344999864,53385.72397464001 2025-03-21,18:18:33.000,80,11083473,14645,0,1742581112,12957.72369177,120.11216994000279,53385.68903904 2025-03-21,18:18:34.000,80,11083440,14565,0,1742581113,12957.434030439988,120.67610034000245,53385.682051920005 2025-03-21,18:18:35.000,80,11083391,14845,0,1742581114,12957.245413759993,121.26117813000019,53385.66109056 2025-03-21,18:18:36.000,80,11083485,14365,0,1742581115,12957.097214939997,121.76166635999834,53385.633142080005 2025-03-21,18:18:37.000,80,11083466,14485,0,1742581116,12957.016379219996,122.18461416000355,53385.633142080005 2025-03-21,18:18:38.000,80,11083412,14445,0,1742581117,12957.056797079997,122.54411978999997,53385.59820648 2025-03-21,18:18:39.000,80,11083511,14605,0,1742581118,12957.211732210002,122.87542889999895,53385.59121936 2025-03-21,18:18:40.000,80,11083385,14485,0,1742581119,12957.258886379997,123.25608192000072,53385.65410344001 2025-03-21,18:18:41.000,80,11083441,14485,0,1742581120,12957.191523280002,123.66493145999993,53385.64711632 2025-03-21,18:18:42.000,80,11083501,14565,0,1742581121,12956.928807190001,124.21476360000088,53385.65410344001 2025-03-21,18:18:43.000,80,11083465,14565,0,1742581122,12956.383166079999,124.72230095999839,53385.70301328001 2025-03-21,18:18:44.000,80,11083433,14485,0,1742581123,12955.5882815,125.23688745000254,53385.55628376001 2025-03-21,18:18:45.000,80,11083395,14565,0,1742581124,12954.618252859997,125.82196524000028,53385.563270880004 2025-03-21,18:18:46.000,80,11083379,14605,0,1742581125,12953.654960530002,126.37179738000123,53385.52134816 2025-03-21,18:18:47.000,80,11083482,14525,0,1742581126,12952.745558679999,126.84408909000194,53385.4305156 2025-03-21,18:18:48.000,80,11083417,14405,0,1742581127,12951.98435564999,127.02031734000047,53385.31872168001 2025-03-21,18:18:49.000,80,11083443,14605,0,1742581128,12951.62059490999,126.9991699500024,53385.22090200001 2025-03-21,18:18:50.000,80,11083424,14525,0,1742581129,12951.411769299993,126.52687824000168,53385.081159600006 2025-03-21,18:18:51.000,80,11083421,14805,0,1742581130,12951.277043100003,125.77262133000477,53384.89949448 2025-03-21,18:18:52.000,80,11083420,14485,0,1742581131,12951.128844279992,124.84213617000205,53384.745777840006 2025-03-21,18:18:53.000,80,11083460,14605,0,1742581132,12950.75161092,123.78476667000359,53384.63398392 2025-03-21,18:18:54.000,80,11083457,14605,0,1742581133,12950.084716229998,122.70624977999978,53384.39642184 2025-03-21,18:18:55.000,80,11083373,14525,0,1742581134,12949.215732239994,121.65592941000068,53384.25667944 2025-03-21,18:18:56.000,80,11083435,14405,0,1742581135,12948.19181312,120.73954251000396,53383.94225904 2025-03-21,18:18:57.000,80,11083370,14565,0,1742581136,12947.15442138,119.8795486500021,53383.65578712 2025-03-21,18:18:58.000,80,11083431,14645,0,1742581137,12946.211337979992,119.13234087000455,53383.41123792 2025-03-21,18:18:59.000,80,11083443,14405,0,1742581138,12945.308672439998,118.49791917000402,53382.998997840004 2025-03-21,18:19:00.000,80,11083430,14565,0,1742581139,12944.621568819995,117.91989050999837,53382.684577440006 2025-03-21,18:19:01.000,80,11083442,14485,0,1742581140,12944.048982469998,117.2220266400036,53382.55182216 2025-03-21,18:19:02.000,80,11083470,14485,0,1742581141,12943.604386009996,116.56645754999772,53382.26535024 2025-03-21,18:19:03.000,80,11083389,14685,0,1742581142,12943.37535147,115.75580759999866,53381.992852560004 2025-03-21,18:19:04.000,80,11083461,14605,0,1742581143,12943.43597826,114.89581374000409,53381.73432912 2025-03-21,18:19:05.000,80,11083369,14485,0,1742581144,12943.678485420001,114.08516378999775,53381.5177284 2025-03-21,18:19:06.000,80,11083419,14565,0,1742581145,12943.988355679998,113.39434905000235,53381.36401176001 2025-03-21,18:19:07.000,80,11083401,14565,0,1742581146,12944.34538010999,113.02779428999929,53381.25920496 2025-03-21,18:19:08.000,80,11083405,14765,0,1742581147,12944.709140849991,112.9432047299997,53381.11946256 2025-03-21,18:19:09.000,80,11083478,14445,0,1742581148,12945.072901589992,113.16172776000167,53380.95875880001 2025-03-21,18:19:10.000,80,11083408,14285,0,1742581149,12945.436662329994,113.69041251000453,53380.90286184 2025-03-21,18:19:11.000,80,11083484,14405,0,1742581150,12945.982303439996,114.64204505999805,53380.84696488 2025-03-21,18:19:12.000,80,11083379,14285,0,1742581151,12946.568362409998,115.81220064000081,53380.87491336 2025-03-21,18:19:13.000,80,11083456,14565,0,1742581152,12947.316092820001,117.10219142999995,53380.867926240004 2025-03-21,18:19:14.000,80,11083426,14485,0,1742581153,12947.98298750999,118.46972264999931,53380.97972016001 2025-03-21,18:19:15.000,80,11083407,14565,0,1742581154,12948.609464339992,119.57643606000056,53381.04959136001 2025-03-21,18:19:16.000,80,11083319,14445,0,1742581155,12948.892389359993,120.4716755699992,53381.154398160004 2025-03-21,18:19:17.000,80,11083442,14485,0,1742581156,12948.986697699998,121.26117813000019,53381.33606328001 2025-03-21,18:19:18.000,80,11083441,14525,0,1742581157,12948.899125669988,121.86740331000328,53381.46183144001 2025-03-21,18:19:19.000,80,11083462,14685,0,1742581158,12948.703772679997,122.41723545000423,53381.538689760004 2025-03-21,18:19:20.000,80,11083429,14685,0,1742581159,12948.501683379996,122.95296932999918,53381.608560960005 2025-03-21,18:19:21.000,80,11083409,14525,0,1742581160,12948.420847659996,123.43231016999925,53381.71336776 2025-03-21,18:19:22.000,80,11083352,14565,0,1742581161,12948.319803009996,123.8341105799991,53381.71336776 2025-03-21,18:19:23.000,80,11083329,14725,0,1742581162,12948.23223098,124.1936162100028,53381.75529048 2025-03-21,18:19:24.000,80,11083412,14565,0,1742581163,12948.22549466999,124.45443402000092,53381.76926472001 2025-03-21,18:19:25.000,80,11083445,14725,0,1742581164,12948.434320280001,124.5883674900033,53381.76926472001 2025-03-21,18:19:26.000,80,11083433,14525,0,1742581165,12948.737454230002,124.63066226999945,53381.874071520004 2025-03-21,18:19:27.000,80,11083399,14485,0,1742581166,12948.973225079993,124.65885879000416,53381.81817456001 2025-03-21,18:19:28.000,80,11083470,14445,0,1742581167,12949.027115559998,124.59541662000265,53381.79721320001 2025-03-21,18:19:29.000,80,11083444,14605,0,1742581168,12948.986697699998,124.43328663000284,53381.79022608 2025-03-21,18:19:30.000,80,11083403,14365,0,1742581169,12948.973225079993,124.43328663000284,53381.73432912 2025-03-21,18:19:31.000,80,11083509,14405,0,1742581170,12948.838498880003,124.2288618599996,53381.73432912 2025-03-21,18:19:32.000,80,11083461,14765,0,1742581171,12948.865444119998,124.01738796000427,53381.66445792 2025-03-21,18:19:33.000,80,11083454,14645,0,1742581172,12948.919334599988,123.8341105799991,53381.68541928 2025-03-21,18:19:34.000,80,11083487,14765,0,1742581173,12949.114687589994,123.65788233000058,53381.61554808 2025-03-21,18:19:35.000,80,11083419,15005,0,1742581174,12949.36393105999,123.58739102999971,53381.538689760004 2025-03-21,18:19:36.000,80,11083531,14565,0,1742581175,12949.707482869992,123.60148928999843,53381.489779920004 2025-03-21,18:19:37.000,80,11083525,14485,0,1742581176,12950.064507299998,123.65788233000058,53381.40593448 2025-03-21,18:19:38.000,80,11083488,14645,0,1742581177,12950.44174065999,123.67902971999865,53381.40593448 2025-03-21,18:19:39.000,80,11083405,14685,0,1742581178,12950.845919259991,123.69312798000465,53381.43388296001 2025-03-21,18:19:40.000,80,11083372,14525,0,1742581179,12951.182734759997,123.6719805899993,53381.40593448 2025-03-21,18:19:41.000,80,11083491,14365,0,1742581180,12951.499341329989,123.72837363000144,53381.48279280001 2025-03-21,18:19:42.000,80,11083511,14765,0,1742581181,12951.62733122,123.78476667000359,53381.510741280006 2025-03-21,18:19:43.000,80,11083406,14285,0,1742581182,12951.573440739994,124.08787925999786,53381.608560960005 2025-03-21,18:19:44.000,80,11083450,14765,0,1742581183,12951.566704429999,124.60951488000137,53381.69939352001 2025-03-21,18:19:45.000,80,11083410,14685,0,1742581184,12951.593649669994,125.34967352999956,53381.727342000006 2025-03-21,18:19:46.000,80,11083548,14605,0,1742581185,12951.60038597999,126.17442174000462,53381.85311016 2025-03-21,18:19:47.000,80,11083463,14445,0,1742581186,12951.519550259989,127.10490690000006,53381.91599424001 2025-03-21,18:19:48.000,80,11083357,14445,0,1742581187,12951.344406199998,128.04244119000214,53382.062723760006 2025-03-21,18:19:49.000,80,11083449,14325,0,1742581188,12951.175998450002,128.94472983000014,53382.25836312 2025-03-21,18:19:50.000,80,11083454,14405,0,1742581189,12951.196207380002,129.61439718000474,53382.32124720001 2025-03-21,18:19:51.000,80,11083383,14685,0,1742581190,12951.351142509993,129.98095194000052,53382.398105520006 2025-03-21,18:19:52.000,80,11083406,14685,0,1742581191,12951.593649669994,130.0514432400014,53382.5308608 2025-03-21,18:19:53.000,80,11083366,14885,0,1742581192,12951.92372885999,129.83292020999943,53382.6706032 2025-03-21,18:19:54.000,80,11083395,14525,0,1742581193,12952.300962219997,129.3112845900032,53382.7404744 2025-03-21,18:19:55.000,80,11083418,14365,0,1742581194,12952.705140819999,128.6557155000046,53382.85925544 2025-03-21,18:19:56.000,80,11083540,14445,0,1742581195,12952.92743905,127.80981990000146,53382.9850236 2025-03-21,18:19:57.000,80,11083428,14485,0,1742581196,12953.035220009995,126.96392429999833,53383.08983040001 2025-03-21,18:19:58.000,80,11083439,14325,0,1742581197,12952.94091166999,126.03343914000288,53383.20162432 2025-03-21,18:19:59.000,80,11083425,14725,0,1742581198,12952.752294989994,125.13819963000424,53383.25053416 2025-03-21,18:20:00.000,80,11083495,14805,0,1742581199,12952.381797939997,124.10902665000322,53383.36232808 2025-03-21,18:20:01.000,80,11083311,14805,0,1742581200,12952.105609229991,122.86837976999959,53383.34136672 2025-03-21,18:20:02.000,80,11083439,14725,0,1742581201,12951.92372885999,121.5713398500011,53383.41822504 2025-03-21,18:20:03.000,80,11083433,14525,0,1742581202,12951.815947899995,120.24610340999789,53383.299444 2025-03-21,18:20:04.000,80,11083414,14765,0,1742581203,12951.815947899995,118.79398262999894,53383.285469760005 2025-03-21,18:20:05.000,80,11083438,14725,0,1742581204,12951.815947899995,117.52513922999788,53383.215598560004 2025-03-21,18:20:06.000,80,11083338,14405,0,1742581205,12951.93046517,116.31268886999896,53383.09681752 2025-03-21,18:20:07.000,80,11083420,14645,0,1742581206,12952.065191369991,115.36105631999817,53382.97104936001 2025-03-21,18:20:08.000,80,11083381,14605,0,1742581207,12952.085400299991,114.69138897000084,53382.97104936001 2025-03-21,18:20:09.000,80,11083462,14725,0,1742581208,12952.226862809992,114.07106552999903,53382.86624256 2025-03-21,18:20:10.000,80,11083378,14725,0,1742581209,12952.395270560002,113.54238078000344,53382.7404744 2025-03-21,18:20:11.000,80,11083447,14525,0,1742581210,12952.691668199994,113.14058037000359,53382.733487280006 2025-03-21,18:20:12.000,80,11083404,14685,0,1742581211,12953.04869263,112.72468169999775,53382.67759032001 2025-03-21,18:20:13.000,80,11083424,14405,0,1742581212,12953.27099086,112.4356673700022,53382.62868048 2025-03-21,18:20:14.000,80,11083422,14445,0,1742581213,12953.446134919992,112.20304608000151,53382.60771912001 2025-03-21,18:20:15.000,80,11083384,14445,0,1742581214,12953.473080160002,112.16075129999808,53382.614706240005 2025-03-21,18:20:16.000,80,11083439,14365,0,1742581215,12953.318145029996,112.30173389999982,53382.64265472 2025-03-21,18:20:17.000,80,11083348,14405,0,1742581216,12952.92743905,112.56960084000457,53382.614706240005 2025-03-21,18:20:18.000,80,11083353,14685,0,1742581217,12952.455897350002,113.09828559000016,53382.64964184 2025-03-21,18:20:19.000,80,11083349,14805,0,1742581218,12951.93046517,113.831395109999,53382.60771912001 2025-03-21,18:20:20.000,80,11083446,14725,0,1742581219,12951.445450849998,114.67729071000213,53382.72650016001 2025-03-21,18:20:21.000,80,11083393,14685,0,1742581220,12950.980645459997,115.65711978000036,53382.6706032 2025-03-21,18:20:22.000,80,11083413,14605,0,1742581221,12950.616884719995,116.55940841999836,53382.7404744 2025-03-21,18:20:23.000,80,11083374,14725,0,1742581222,12950.313750769994,117.3700583700047,53382.831306960004 2025-03-21,18:20:24.000,80,11083452,14885,0,1742581223,12949.997144200002,118.08202049999818,53382.96406224 2025-03-21,18:20:25.000,80,11083356,14605,0,1742581224,12949.720955489996,118.65300003000448,53382.9850236 2025-03-21,18:20:26.000,80,11083420,14685,0,1742581225,12949.42455784999,119.0477513099977,53383.01297208001 2025-03-21,18:20:27.000,80,11083377,14565,0,1742581226,12949.34372212999,119.06889870000305,53383.03393344 2025-03-21,18:20:28.000,80,11083452,14605,0,1742581227,12949.33024951,119.01955479000026,53383.117778880005 2025-03-21,18:20:29.000,80,11083443,14645,0,1742581228,12949.168578069999,118.77283524000086,53383.13874024001 2025-03-21,18:20:30.000,80,11083403,14685,0,1742581229,12949.020379249989,118.34988744000293,53383.17367584 2025-03-21,18:20:31.000,80,11083465,14525,0,1742581230,12948.703772679997,117.90579224999965,53383.124766 2025-03-21,18:20:32.000,80,11083387,14645,0,1742581231,12948.29285777,117.31366533000255,53383.18066296001 2025-03-21,18:20:33.000,80,11083446,14685,0,1742581232,12947.90215178999,116.53826103000029,53383.13175312 2025-03-21,18:20:34.000,80,11083396,14525,0,1742581233,12947.450819019992,115.72056195000187,53383.15271448 2025-03-21,18:20:35.000,80,11083427,14645,0,1742581234,12947.08705827999,114.80417504999787,53382.96406224 2025-03-21,18:20:36.000,80,11083443,14605,0,1742581235,12946.649198129999,113.81024772000092,53382.92213952001 2025-03-21,18:20:37.000,80,11083332,14725,0,1742581236,12946.312382629992,112.83746778000204,53382.684577440006 2025-03-21,18:20:38.000,80,11083450,14565,0,1742581237,12946.110293329992,111.94927740000276,53382.55182216 2025-03-21,18:20:39.000,80,11083450,14525,0,1742581238,12945.948621889991,111.10338179999962,53382.38413128 2025-03-21,18:20:40.000,80,11083382,14645,0,1742581239,12945.91494034,110.31387923999864,53382.2863116 2025-03-21,18:20:41.000,80,11083436,14525,0,1742581240,12945.89473141,109.62306450000324,53382.041762400004 2025-03-21,18:20:42.000,80,11083404,14565,0,1742581241,12945.84757723999,109.03798670999822,53381.874071520004 2025-03-21,18:20:43.000,80,11083387,14725,0,1742581242,12945.760005209995,108.52340022000135,53381.67144504001 2025-03-21,18:20:44.000,80,11083435,14725,0,1742581243,12945.719587349995,108.19209111000237,53381.58061248001 2025-03-21,18:20:45.000,80,11083392,14565,0,1742581244,12945.618542699995,107.93127330000425,53381.4478572 2025-03-21,18:20:46.000,80,11083365,14565,0,1742581245,12945.436662329994,107.81848721999995,53381.28715344 2025-03-21,18:20:47.000,80,11083401,14525,0,1742581246,12945.281727199988,107.84668374000466,53381.16837240001 2025-03-21,18:20:48.000,80,11083378,14845,0,1742581247,12945.099846830002,107.85373287000402,53381.09850120001 2025-03-21,18:20:49.000,80,11083458,14725,0,1742581248,12944.938175390002,107.99471546999848,53380.986707280004 2025-03-21,18:20:50.000,80,11083445,14765,0,1742581249,12944.870812289992,108.30487718999939,53380.90984896001 2025-03-21,18:20:51.000,80,11083360,14685,0,1742581250,12944.783240259996,108.60798978000093,53380.7840808 2025-03-21,18:20:52.000,80,11083487,14725,0,1742581251,12944.884284909996,109.03093757999886,53380.770106560005 2025-03-21,18:20:53.000,80,11083423,14565,0,1742581252,12945.072901589992,109.29175539000425,53380.721196720006 2025-03-21,18:20:54.000,80,11083437,14685,0,1742581253,12945.369299229998,109.6935558000041,53380.74215808001 2025-03-21,18:20:55.000,80,11083443,14605,0,1742581254,12945.578124839994,109.96142274000158,53380.76311944001 2025-03-21,18:20:56.000,80,11083359,14805,0,1742581255,12945.760005209995,110.51830401000188,53380.75613232 2025-03-21,18:20:57.000,80,11083479,14605,0,1742581256,12945.66569686999,110.90600616000302,53380.83299064001 2025-03-21,18:20:58.000,80,11083429,14645,0,1742581257,12945.416453399994,111.35010134999902,53380.91683608 2025-03-21,18:20:59.000,80,11083439,14485,0,1742581258,12945.133528379993,111.61091916000441,53380.937797440005 2025-03-21,18:21:00.000,80,11083417,14565,0,1742581259,12944.769767639991,111.92108087999804,53381.02863000001 2025-03-21,18:21:01.000,80,11083377,14725,0,1742581260,12944.419479519995,112.16780043000472,53381.01465576 2025-03-21,18:21:02.000,80,11083480,14645,0,1742581261,12944.190444979999,112.2523899900043,53381.14042392 2025-03-21,18:21:03.000,80,11083415,14205,0,1742581262,12943.995091989993,112.23124259999895,53381.11946256 2025-03-21,18:21:04.000,80,11083405,14965,0,1742581263,12943.732375899992,112.12550565000129,53381.12644968001 2025-03-21,18:21:05.000,80,11083391,14525,0,1742581264,12943.597649700001,111.94927740000276,53381.1334368 2025-03-21,18:21:06.000,80,11083427,14685,0,1742581265,12943.631331249991,111.7941965400023,53381.11247544 2025-03-21,18:21:07.000,80,11083438,14565,0,1742581266,12943.840156860002,111.63206655000249,53381.154398160004 2025-03-21,18:21:08.000,80,11083438,14805,0,1742581267,12944.042246159988,111.46993656000268,53381.07055272 2025-03-21,18:21:09.000,80,11083502,14685,0,1742581268,12944.338643799994,111.25846266000008,53381.07055272 2025-03-21,18:21:10.000,80,11083399,14525,0,1742581269,12944.57441465,111.11043092999898,53381.11247544 2025-03-21,18:21:11.000,80,11083494,14405,0,1742581270,12944.911230149992,111.03289049999876,53381.14042392 2025-03-21,18:21:12.000,80,11083397,14525,0,1742581271,12945.349090299998,110.82141660000343,53381.11247544 2025-03-21,18:21:13.000,80,11083524,14565,0,1742581272,12945.89473141,110.71567964999849,53381.105488320005 2025-03-21,18:21:14.000,80,11083444,14725,0,1742581273,12946.588571339998,110.57469705000403,53381.07753984001 2025-03-21,18:21:15.000,80,11083424,14525,0,1742581274,12947.295883890001,110.41961619000358,53381.056578480006 2025-03-21,18:21:16.000,80,11083509,14605,0,1742581275,12947.956042269994,110.39846879999823,53381.07753984001 2025-03-21,18:21:17.000,80,11083460,14445,0,1742581276,12948.494947070001,110.36322315000143,53381.056578480006 2025-03-21,18:21:18.000,80,11083490,14605,0,1742581277,12948.892389359993,110.335026630004,53381.154398160004 2025-03-21,18:21:19.000,80,11083444,14445,0,1742581278,12949.060797109989,110.35617402000207,53381.18933376 2025-03-21,18:21:20.000,80,11083392,14205,0,1742581279,12948.993434009994,110.48305835999781,53381.2382436 2025-03-21,18:21:21.000,80,11083336,14445,0,1742581280,12948.771135779993,110.53945139999996,53381.203308000004 2025-03-21,18:21:22.000,80,11083422,14565,0,1742581281,12948.461265519996,110.60289357000147,53381.154398160004 2025-03-21,18:21:23.000,80,11083436,14725,0,1742581282,12948.27264884,110.7438761700032,53381.203308000004 2025-03-21,18:21:24.000,80,11083456,14445,0,1742581283,12948.18507680999,110.92010442000173,53381.273179200005 2025-03-21,18:21:25.000,80,11083422,14525,0,1742581284,12948.39390242,111.03289049999876,53381.3081148 2025-03-21,18:21:26.000,80,11083407,14645,0,1742581285,12948.622936959997,111.15977484000177,53381.33606328001 2025-03-21,18:21:27.000,80,11083388,14645,0,1742581286,12948.905861979998,111.28665918000479,53381.39894736 2025-03-21,18:21:28.000,80,11083405,14565,0,1742581287,12949.148369139999,111.52632960000483,53381.489779920004 2025-03-21,18:21:29.000,80,11083369,14485,0,1742581288,12949.256150099995,111.65321394000057,53381.59458672 2025-03-21,18:21:30.000,80,11083356,14645,0,1742581289,12949.377403679995,111.80829480000102,53381.81817456001 2025-03-21,18:21:31.000,80,11083391,14685,0,1742581290,12949.458239399995,111.88583523000125,53381.86009728 2025-03-21,18:21:32.000,80,11083473,14525,0,1742581291,12949.5929656,111.85058958000445,53382.041762400004 2025-03-21,18:21:33.000,80,11083409,14565,0,1742581292,12949.889363239992,111.67436132999865,53382.12560784 2025-03-21,18:21:34.000,80,11083424,14725,0,1742581293,12950.111661469993,111.4840348200014,53382.31426008 2025-03-21,18:21:35.000,80,11083473,14565,0,1742581294,12950.253123979994,111.237315270002,53382.50989944001 2025-03-21,18:21:36.000,80,11083408,14525,0,1742581295,12950.125134089998,111.04698876000475,53382.60771912001 2025-03-21,18:21:37.000,80,11083439,14885,0,1742581296,12949.788318589992,110.77912182,53382.69855168 2025-03-21,18:21:38.000,80,11083436,14605,0,1742581297,12949.33024951,110.51125488000253,53382.83829408 2025-03-21,18:21:39.000,80,11083454,14365,0,1742581298,12948.953016149993,110.25748620000377,53382.78938424 2025-03-21,18:21:40.000,80,11083399,14365,0,1742581299,12948.872180429993,110.04601230000117,53382.83829408 2025-03-21,18:21:41.000,80,11083458,14285,0,1742581300,12948.919334599988,109.86978405000264,53382.92213952001 2025-03-21,18:21:42.000,80,11083389,14485,0,1742581301,12949.256150099995,109.55962233000173,53383.0548948 2025-03-21,18:21:43.000,80,11083344,14445,0,1742581302,12949.61317453,109.04503584000486,53383.06188192001 2025-03-21,18:21:44.000,80,11083414,14725,0,1742581303,12949.963462649997,108.42471240000305,53383.13874024001 2025-03-21,18:21:45.000,80,11083419,14525,0,1742581304,12950.38111386999,107.71979940000165,53383.15271448 2025-03-21,18:21:46.000,80,11083420,14845,0,1742581305,12950.76508353999,106.9725916200041,53383.236559920006 2025-03-21,18:21:47.000,80,11083426,14605,0,1742581306,12951.061481179997,106.34521905000292,53383.334379600004 2025-03-21,18:21:48.000,80,11083448,14565,0,1742581307,12951.526286569999,105.82358342999942,53383.285469760005 2025-03-21,18:21:49.000,80,11083445,14525,0,1742581308,12951.977619339996,105.37243911000405,53383.31341824 2025-03-21,18:21:50.000,80,11083465,14525,0,1742581309,12952.381797939997,104.99178609000228,53383.39726368001 2025-03-21,18:21:51.000,80,11083443,14605,0,1742581310,12952.785976539999,104.69572263000009,53383.41123792 2025-03-21,18:21:52.000,80,11083423,14325,0,1742581311,12953.14973728,104.40670830000454,53383.404250800006 2025-03-21,18:21:53.000,80,11083519,14605,0,1742581312,12953.540443259997,104.18113614000322,53383.53001896 2025-03-21,18:21:54.000,80,11083357,14245,0,1742581313,12953.735796249988,103.96966224000062,53383.502070480004 2025-03-21,18:21:55.000,80,11083427,14605,0,1742581314,12953.897467689989,103.67359877999843,53383.58591592 2025-03-21,18:21:56.000,80,11083447,14485,0,1742581315,12954.052402819994,103.29999489000329,53383.5789288 2025-03-21,18:21:57.000,80,11083446,14525,0,1742581316,12954.24101949999,102.94753838999895,53383.6488 2025-03-21,18:21:58.000,80,11083388,14485,0,1742581317,12954.30164628999,102.60213102000125,53383.739632560006 2025-03-21,18:21:59.000,80,11083402,14605,0,1742581318,12954.436372489996,102.27082191000227,53383.81649088 2025-03-21,18:22:00.000,80,11083383,14525,0,1742581319,12954.571098690001,102.03820062000159,53383.858413600006 2025-03-21,18:22:01.000,80,11083430,14205,0,1742581320,12954.699088579997,101.79148107000219,53383.94225904 2025-03-21,18:22:02.000,80,11083469,14685,0,1742581321,12954.907914189993,101.7068915100026,53384.01911736001 2025-03-21,18:22:03.000,80,11083437,14285,0,1742581322,12955.170630279994,101.6786949899979,53384.14488552001 2025-03-21,18:22:04.000,80,11083364,14805,0,1742581323,12955.312092789994,101.72803890000068,53384.17982112 2025-03-21,18:22:05.000,80,11083439,14525,0,1742581324,12955.48050053999,101.80557933000091,53384.35449912001 2025-03-21,18:22:06.000,80,11083439,14525,0,1742581325,12955.56133625999,102.04524975000095,53384.50122864001 2025-03-21,18:22:07.000,80,11083373,15085,0,1742581326,12955.42661006,102.28492017000099,53384.557125600004 2025-03-21,18:22:08.000,80,11083502,14285,0,1742581327,12955.3861922,102.51049233000231,53384.6619324 2025-03-21,18:22:09.000,80,11083490,14645,0,1742581328,12955.23799337999,102.5950818900019,53384.71782936001 2025-03-21,18:22:10.000,80,11083425,14725,0,1742581329,12955.170630279994,102.56688537000446,53384.794687680005 2025-03-21,18:22:11.000,80,11083486,14445,0,1742581330,12955.015695149988,102.51049233000231,53384.88552024001 2025-03-21,18:22:12.000,80,11083420,14685,0,1742581331,12954.921386809998,102.31311668999842,53385.05321112001 2025-03-21,18:22:13.000,80,11083450,14605,0,1742581332,12954.860760019998,102.09459366000374,53385.15103080001 2025-03-21,18:22:14.000,80,11083466,14525,0,1742581333,12954.928123119993,101.8549232400037,53385.19295352001 2025-03-21,18:22:15.000,80,11083419,14605,0,1742581334,12955.056113009989,101.49541761,53385.21391488 2025-03-21,18:22:16.000,80,11083398,14885,0,1742581335,12955.211048139994,101.16410850000102,53385.30474744 2025-03-21,18:22:17.000,80,11083390,14685,0,1742581336,12955.3861922,100.93148721000034,53385.297760320005 2025-03-21,18:22:18.000,80,11083398,14605,0,1742581337,12955.56133625999,100.63542374999815,53385.297760320005 2025-03-21,18:22:19.000,80,11083412,14245,0,1742581338,12955.696062459996,100.50853941000241,53385.31872168001 2025-03-21,18:22:20.000,80,11083435,14885,0,1742581339,12955.830788660001,100.31821289999789,53385.3257088 2025-03-21,18:22:21.000,80,11083356,14485,0,1742581340,12955.884679139992,100.29001638000045,53385.28378608 2025-03-21,18:22:22.000,80,11083420,14765,0,1742581341,12955.837524969997,100.27591812000173,53385.31872168001 2025-03-21,18:22:23.000,80,11083389,14565,0,1742581342,12955.682589839991,100.47329375999834,53385.22090200001 2025-03-21,18:22:24.000,80,11083368,14445,0,1742581343,12955.514182089995,100.67066940000223,53385.26282472 2025-03-21,18:22:25.000,80,11083388,14605,0,1742581344,12955.473764229995,100.96673286000441,53385.2558376 2025-03-21,18:22:26.000,80,11083464,14885,0,1742581345,12955.574808879996,101.15705937000166,53385.24186336001 2025-03-21,18:22:27.000,80,11083442,14725,0,1742581346,12955.682589839991,101.31918936000147,53385.17199216001 2025-03-21,18:22:28.000,80,11083506,14405,0,1742581347,12955.884679139992,101.62230195000302,53385.27679896 2025-03-21,18:22:29.000,80,11083458,14685,0,1742581348,12955.978987479997,101.91836540999793,53385.23487624 2025-03-21,18:22:30.000,80,11083516,14885,0,1742581349,12956.086768439993,102.29196930000035,53385.2558376 2025-03-21,18:22:31.000,80,11083422,14485,0,1742581350,12956.127186299993,102.63032753999869,53385.22090200001 2025-03-21,18:22:32.000,80,11083406,14605,0,1742581351,12956.160867849998,103.03212794999854,53385.19994064001 2025-03-21,18:22:33.000,80,11083425,14365,0,1742581352,12956.187813089993,103.42687922999903,53385.248850480006 2025-03-21,18:22:34.000,80,11083492,14645,0,1742581353,12956.174340469988,103.84277790000488,53385.178979280005 2025-03-21,18:22:35.000,80,11083419,14405,0,1742581354,12956.100241059998,104.14589048999915,53385.31173456 2025-03-21,18:22:36.000,80,11083381,14805,0,1742581355,12955.945305929992,104.49129786000412,53385.248850480006 2025-03-21,18:22:37.000,80,11083371,14565,0,1742581356,12955.702798769991,104.84375436000118,53385.29077320001 2025-03-21,18:22:38.000,80,11083448,14405,0,1742581357,12955.372719579995,105.27375128999847,53385.26981184001 2025-03-21,18:22:39.000,80,11083490,14605,0,1742581358,12955.069585629994,105.81653430000006,53385.28378608 2025-03-21,18:22:40.000,80,11083459,14485,0,1742581359,12954.867496329993,106.39456295999844,53385.3257088 2025-03-21,18:22:41.000,80,11083425,14365,0,1742581360,12954.806869539992,107.01488640000025,53385.38859288001 2025-03-21,18:22:42.000,80,11083385,14645,0,1742581361,12954.854023710002,107.61406245000398,53385.3257088 2025-03-21,18:22:43.000,80,11083461,14605,0,1742581362,12954.995486219988,108.17799285000365,53385.38859288001 2025-03-21,18:22:44.000,80,11083450,14565,0,1742581363,12955.271674929994,108.70667759999924,53385.40256712 2025-03-21,18:22:45.000,80,11083476,14405,0,1742581364,12955.54112732999,109.12962540000444,53385.52134816 2025-03-21,18:22:46.000,80,11083440,14685,0,1742581365,12955.783634489992,109.46093451000343,53385.514361040005 2025-03-21,18:22:47.000,80,11083435,14885,0,1742581366,12955.904888069992,109.79929275000177,53385.570258 2025-03-21,18:22:48.000,80,11083308,14845,0,1742581367,12955.763425559991,110.10945447000267,53385.64711632 2025-03-21,18:22:49.000,80,11083303,14445,0,1742581368,12955.48050053999,110.38437053999951,53385.6401292 2025-03-21,18:22:50.000,80,11083402,14525,0,1742581369,12955.049376699993,110.58174618000339,53385.68903904 2025-03-21,18:22:51.000,80,11083385,14685,0,1742581370,12954.598043929996,110.63813921999827,53385.66807768 2025-03-21,18:22:52.000,80,11083444,14805,0,1742581371,12954.20060163999,110.55354965999868,53385.633142080005 2025-03-21,18:22:53.000,80,11083495,14565,0,1742581372,12953.843577209998,110.42666532000294,53385.563270880004 2025-03-21,18:22:54.000,80,11083384,14525,0,1742581373,12953.594333740002,110.25043707000441,53385.53532240001 2025-03-21,18:22:55.000,80,11083354,14605,0,1742581374,12953.398980749997,110.06715968999924,53385.47243832 2025-03-21,18:22:56.000,80,11083409,14365,0,1742581375,12953.196891449996,109.92617709000478,53385.40955424001 2025-03-21,18:22:57.000,80,11083377,14525,0,1742581376,12952.92070273999,109.8274892699992,53385.27679896 2025-03-21,18:22:58.000,80,11083344,14685,0,1742581377,12952.678195579989,109.78519449000305,53385.17199216001 2025-03-21,18:22:59.000,80,11083409,14485,0,1742581378,12952.307698529992,109.84158752999792,53384.99731416 2025-03-21,18:23:00.000,80,11083360,14645,0,1742581379,12952.018037199996,109.93322622000414,53384.962378560005 2025-03-21,18:23:01.000,80,11083461,14485,0,1742581380,12951.78226634999,110.14470011999947,53384.83661040001 2025-03-21,18:23:02.000,80,11083424,14285,0,1742581381,12951.553231809994,110.29273185000056,53384.70385512 2025-03-21,18:23:03.000,80,11083419,14525,0,1742581382,12951.317460959988,110.40551793000486,53384.557125600004 2025-03-21,18:23:04.000,80,11083401,14485,0,1742581383,12951.101899039997,110.46191096999974,53384.44533168 2025-03-21,18:23:05.000,80,11083394,14805,0,1742581384,12950.852655570001,110.49010749000445,53384.347512 2025-03-21,18:23:06.000,80,11083521,14525,0,1742581385,12950.60341209999,110.63813921999827,53384.30558928 2025-03-21,18:23:07.000,80,11083360,14765,0,1742581386,12950.273332909994,110.92010442000173,53384.172834000005 2025-03-21,18:23:08.000,80,11083438,14525,0,1742581387,12949.828736449992,111.29370831000415,53384.06802720001 2025-03-21,18:23:09.000,80,11083479,14645,0,1742581388,12949.43129416,111.84354044999782,53383.97719464001 2025-03-21,18:23:10.000,80,11083417,14485,0,1742581389,12949.26288640999,112.6330430099988,53383.886362080004 2025-03-21,18:23:11.000,80,11083407,14525,0,1742581390,12949.458239399995,113.5846755599996,53383.84443936 2025-03-21,18:23:12.000,80,11083482,14445,0,1742581391,12949.949990029992,114.52925898000103,53383.837452240004 2025-03-21,18:23:13.000,80,11083378,14525,0,1742581392,12950.73140199,115.4385967499984,53383.85142648001 2025-03-21,18:23:14.000,80,11083469,14365,0,1742581393,12951.512813949994,116.23514843999874,53383.837452240004 2025-03-21,18:23:15.000,80,11083425,14565,0,1742581394,12952.206653879992,116.89776666000398,53383.907323440006 2025-03-21,18:23:16.000,80,11083364,14605,0,1742581395,12952.705140819999,117.41235315000085,53384.054052960004 2025-03-21,18:23:17.000,80,11083471,14565,0,1742581396,12952.94764798,117.75776051999856,53384.11693704001 2025-03-21,18:23:18.000,80,11083457,14445,0,1742581397,12953.00827477,118.01152920000459,53384.2077696 2025-03-21,18:23:19.000,80,11083364,14365,0,1742581398,12952.893757499995,118.3075926599995,53384.2077696 2025-03-21,18:23:20.000,80,11083452,14525,0,1742581399,12952.657986649989,118.63185263999912,53384.31956352 2025-03-21,18:23:21.000,80,11083432,14285,0,1742581400,12952.415479490002,118.94906348999939,53384.43135744001 2025-03-21,18:23:22.000,80,11083409,14645,0,1742581401,12952.193181260001,119.30856912000309,53384.49424152 2025-03-21,18:23:23.000,80,11083457,14565,0,1742581402,12952.065191369991,119.6680747499995,53384.58507408 2025-03-21,18:23:24.000,80,11083460,14685,0,1742581403,12951.92372885999,120.06282603,53384.675906640005 2025-03-21,18:23:25.000,80,11083383,14645,0,1742581404,12951.94393778999,120.41528253000433,53384.71782936001 2025-03-21,18:23:26.000,80,11083338,14325,0,1742581405,12951.86983838,120.63380555999902,53384.696868000006 2025-03-21,18:23:27.000,80,11083438,14365,0,1742581406,12951.74184848999,120.74659164000332,53384.75975208 2025-03-21,18:23:28.000,80,11083403,14485,0,1742581407,12951.62059490999,120.65495295000437,53384.83661040001 2025-03-21,18:23:29.000,80,11083417,14445,0,1742581408,12951.499341329989,120.4082333999977,53384.75975208 2025-03-21,18:23:30.000,80,11083406,14365,0,1742581409,12951.378087749988,119.96413821000169,53384.75276496 2025-03-21,18:23:31.000,80,11083400,14485,0,1742581410,12951.277043100003,119.39315868000267,53384.71084224 2025-03-21,18:23:32.000,80,11083409,14405,0,1742581411,12951.202943689997,118.78693349999958,53384.65494528 2025-03-21,18:23:33.000,80,11083399,14685,0,1742581412,12951.229888929993,118.2089048400012,53384.62000968001 2025-03-21,18:23:34.000,80,11083394,14525,0,1742581413,12951.445450849998,117.75776051999856,53384.56411272 2025-03-21,18:23:35.000,80,11083303,14365,0,1742581414,12951.755321109995,117.5039918399998,53384.46629304 2025-03-21,18:23:36.000,80,11083371,14725,0,1742581415,12952.159499709996,117.39120576000278,53384.40340896001 2025-03-21,18:23:37.000,80,11083415,14485,0,1742581416,12952.550205689993,117.32776359000127,53384.31956352 2025-03-21,18:23:38.000,80,11083401,14445,0,1742581417,12952.90723012,117.39120576000278,53384.38244760001 2025-03-21,18:23:39.000,80,11083446,14445,0,1742581418,12953.06216524999,117.44759879999765,53384.24969232 2025-03-21,18:23:40.000,80,11083402,14525,0,1742581419,12953.16994621,117.46169706000364,53384.23571808001 2025-03-21,18:23:41.000,80,11083442,14885,0,1742581420,12953.21036407,117.44759879999765,53384.2776408 2025-03-21,18:23:42.000,80,11083372,14685,0,1742581421,12953.14973728,117.34891097999935,53384.242705200006 2025-03-21,18:23:43.000,80,11083433,14805,0,1742581422,12953.136264659996,117.0457983899978,53384.221743840004 2025-03-21,18:23:44.000,80,11083452,14525,0,1742581423,12953.16320989999,116.72858754000481,53384.28462792001 2025-03-21,18:23:45.000,80,11083379,14685,0,1742581424,12953.237309309996,116.29859061000025,53384.26366656001 2025-03-21,18:23:46.000,80,11083391,14405,0,1742581425,12953.351826580001,115.79105325000273,53384.20078248 2025-03-21,18:23:47.000,80,11083356,14645,0,1742581426,12953.419189679997,115.3046632800033,53384.23571808001 2025-03-21,18:23:48.000,80,11083456,14685,0,1742581427,12953.419189679997,114.90286287000345,53384.347512 2025-03-21,18:23:49.000,80,11083468,14645,0,1742581428,12953.392244440001,114.62089766999998,53384.347512 2025-03-21,18:23:50.000,80,11083435,14925,0,1742581429,12953.291199790001,114.38122724999994,53384.43135744001 2025-03-21,18:23:51.000,80,11083377,14645,0,1742581430,12953.12952835,114.32483420999779,53384.45231880001 2025-03-21,18:23:52.000,80,11083410,14445,0,1742581431,12953.203627759991,114.38122724999994,53384.45231880001 2025-03-21,18:23:53.000,80,11083492,14485,0,1742581432,12953.345090269991,114.43762029000209,53384.51520288 2025-03-21,18:23:54.000,80,11083372,14485,0,1742581433,12953.688642079993,114.43057116000273,53384.60603544 2025-03-21,18:23:55.000,80,11083412,14765,0,1742581434,12954.133238539995,114.28253943000163,53384.62000968001 2025-03-21,18:23:56.000,80,11083367,14685,0,1742581435,12954.739506439997,114.1415568299999,53384.75276496 2025-03-21,18:23:57.000,80,11083469,14645,0,1742581436,12955.32556541,113.78205120000348,53384.794687680005 2025-03-21,18:23:58.000,80,11083429,14645,0,1742581437,12955.884679139992,113.25336645000061,53384.92045584 2025-03-21,18:23:59.000,80,11083450,14525,0,1742581438,12956.41684762999,112.76697648000118,53384.9414172 2025-03-21,18:24:00.000,80,11083335,14485,0,1742581439,12956.80081729999,112.11140739000257,53385.08814672 2025-03-21,18:24:01.000,80,11083389,14525,0,1742581440,12957.124160179992,111.47698569000204,53385.17199216001 2025-03-21,18:24:02.000,80,11083417,14405,0,1742581441,12957.272359000002,110.81436747000407,53385.20692776 2025-03-21,18:24:03.000,80,11083433,14565,0,1742581442,12957.299304239998,110.10240534000332,53385.28378608 2025-03-21,18:24:04.000,80,11083347,14405,0,1742581443,12957.386876269993,109.35519755999849,53385.30474744 2025-03-21,18:24:05.000,80,11083397,14645,0,1742581444,12957.474448299989,108.6150389100003,53385.31173456 2025-03-21,18:24:06.000,80,11083458,14765,0,1742581445,12957.622647119999,107.9101259099989,53385.29077320001 2025-03-21,18:24:07.000,80,11083471,14765,0,1742581446,12957.568756639994,107.27570420999837,53385.27679896 2025-03-21,18:24:08.000,80,11083431,14565,0,1742581447,12957.508129849994,106.83160902000236,53385.21391488 2025-03-21,18:24:09.000,80,11083413,14565,0,1742581448,12957.366667339993,106.37341557000036,53385.130069440005 2025-03-21,18:24:10.000,80,11083379,14685,0,1742581449,12957.407085199993,106.06325384999946,53385.15801792 2025-03-21,18:24:11.000,80,11083409,14525,0,1742581450,12957.460975679998,105.82358342999942,53385.10910808 2025-03-21,18:24:12.000,80,11083422,14725,0,1742581451,12957.541811399999,105.56981475000066,53385.05321112001 2025-03-21,18:24:13.000,80,11083379,14605,0,1742581452,12957.750637009995,105.33014433000062,53385.02526264001 2025-03-21,18:24:14.000,80,11083373,14645,0,1742581453,12958.06724358,105.06227739000315,53384.98333992001 2025-03-21,18:24:15.000,80,11083444,14525,0,1742581454,12958.410795390002,104.76621393000096,53384.892507360004 2025-03-21,18:24:16.000,80,11083434,14605,0,1742581455,12958.828446609994,104.67457524000201,53385.01827552 2025-03-21,18:24:17.000,80,11083423,14605,0,1742581456,12959.252834139996,104.64637872000458,53384.98333992001 2025-03-21,18:24:18.000,80,11083482,14605,0,1742581457,12959.535759159997,104.7239191500048,53384.9763528 2025-03-21,18:24:19.000,80,11083452,14725,0,1742581458,12959.825420489993,105.02703173999907,53385.02526264001 2025-03-21,18:24:20.000,80,11083451,14805,0,1742581459,12960.000564549999,105.44293040999764,53385.1160952 2025-03-21,18:24:21.000,80,11083402,14685,0,1742581460,12960.128554439994,105.88702560000092,53385.19994064001 2025-03-21,18:24:22.000,80,11083397,14725,0,1742581461,12960.290225879995,106.26062949000334,53385.27679896 2025-03-21,18:24:23.000,80,11083371,14725,0,1742581462,12960.35758897999,106.64833164000447,53385.36763152001 2025-03-21,18:24:24.000,80,11083411,14725,0,1742581463,12960.27675325999,107.04308291999769,53385.4305156 2025-03-21,18:24:25.000,80,11083375,14605,0,1742581464,12960.33738004999,107.42373593999946,53385.48641256001 2025-03-21,18:24:26.000,80,11083407,14525,0,1742581465,12960.391270529995,107.7620941799978,53385.633142080005 2025-03-21,18:24:27.000,80,11083402,14685,0,1742581466,12960.586623520001,108.06520676999935,53385.74493600001 2025-03-21,18:24:28.000,80,11083458,14645,0,1742581467,12960.869548540002,108.32602458000474,53385.849742800005 2025-03-21,18:24:29.000,80,11083436,14565,0,1742581468,12961.25351820999,108.53749848000007,53385.94756248 2025-03-21,18:24:30.000,80,11083394,14685,0,1742581469,12961.62401526,108.54454760999943,53386.03839504001 2025-03-21,18:24:31.000,80,11083425,14605,0,1742581470,12961.913676589997,108.37536849000026,53386.185124560005 2025-03-21,18:24:32.000,80,11083437,14605,0,1742581471,12962.142711129993,107.9735680800004,53386.24102152 2025-03-21,18:24:33.000,80,11083457,14765,0,1742581472,12962.203337919993,107.39553942000202,53386.28993136 2025-03-21,18:24:34.000,80,11083385,14525,0,1742581473,12961.947358140002,106.86685466999916,53386.38076392 2025-03-21,18:24:35.000,80,11083426,14325,0,1742581474,12961.53644322999,106.35226818000228,53386.3388412 2025-03-21,18:24:36.000,80,11083445,14765,0,1742581475,12961.011011049988,105.97161516000051,53386.43666088 2025-03-21,18:24:37.000,80,11083431,14205,0,1742581476,12960.593359829996,105.69669909000368,53386.42967376 2025-03-21,18:24:38.000,80,11083421,14685,0,1742581477,12960.31717111999,105.49227432000043,53386.45762224 2025-03-21,18:24:39.000,80,11083422,14445,0,1742581478,12960.25654432999,105.26670215999911,53386.422686640006 2025-03-21,18:24:40.000,80,11083330,14885,0,1742581479,12960.38453422,105.09752303999994,53386.37377680001 2025-03-21,18:24:41.000,80,11083408,14485,0,1742581480,12960.734822339997,104.90014740000333,53386.303905600005 2025-03-21,18:24:42.000,80,11083393,14485,0,1742581481,12961.260254519999,104.63932958999794,53386.26198288 2025-03-21,18:24:43.000,80,11083441,14685,0,1742581482,12961.799159319991,104.25867657000344,53386.254995760006 2025-03-21,18:24:44.000,80,11083472,14445,0,1742581483,12962.317855189998,104.01195702000405,53386.24102152 2025-03-21,18:24:45.000,80,11083423,14685,0,1742581484,12962.748979029995,103.82163050999952,53386.22704728001 2025-03-21,18:24:46.000,80,11083492,14645,0,1742581485,12963.193575489997,103.73704094999994,53386.254995760006 2025-03-21,18:24:47.000,80,11083478,14845,0,1742581486,12963.591017779989,103.57491096000012,53386.31089272 2025-03-21,18:24:48.000,80,11083507,14805,0,1742581487,12963.84026125,103.40573184000095,53386.36678968001 2025-03-21,18:24:49.000,80,11083460,14565,0,1742581488,12964.069295789996,103.14491403000284,53386.4087124 2025-03-21,18:24:50.000,80,11083365,14485,0,1742581489,12964.204021990001,102.93344013000024,53386.38775104 2025-03-21,18:24:51.000,80,11083430,14445,0,1742581490,12964.08276841,102.6937697100002,53386.471596480005 2025-03-21,18:24:52.000,80,11083448,14445,0,1742581491,12963.678589809999,102.57393450000382,53386.569416160004 2025-03-21,18:24:53.000,80,11083407,14405,0,1742581492,12963.011695119996,102.4470501600008,53386.54146768001 2025-03-21,18:24:54.000,80,11083441,14565,0,1742581493,12962.061875409992,102.39065711999865,53386.51351920001 2025-03-21,18:24:55.000,80,11083480,14645,0,1742581494,12960.970593190003,102.39065711999865,53386.53448056001 2025-03-21,18:24:56.000,80,11083395,14445,0,1742581495,12959.980355619999,102.39065711999865,53386.48557072 2025-03-21,18:24:57.000,80,11083371,14485,0,1742581496,12959.13831686999,102.48229581000487,53386.45063512 2025-03-21,18:24:58.000,80,11083436,14645,0,1742581497,12958.505103729993,102.45409929000016,53386.34582832001 2025-03-21,18:24:59.000,80,11083392,14565,0,1742581498,12958.121134059991,102.22852712999884,53386.28294424 2025-03-21,18:25:00.000,80,11083336,14605,0,1742581499,12957.831472729995,101.8901688900005,53386.24102152 2025-03-21,18:25:01.000,80,11083415,14885,0,1742581500,12957.73716438999,101.32623849000083,53386.254995760006 2025-03-21,18:25:02.000,80,11083404,14645,0,1742581501,12957.87862689999,100.66362027000287,53386.22006016 2025-03-21,18:25:03.000,80,11083425,14365,0,1742581502,12958.114397749996,99.96575640000083,53386.19909880001 2025-03-21,18:25:04.000,80,11083441,14445,0,1742581503,12958.464685869993,99.14805732000241,53386.19909880001 2025-03-21,18:25:05.000,80,11083502,14205,0,1742581504,12958.909282329994,98.36560389000078,53386.19211168 2025-03-21,18:25:06.000,80,11083428,14805,0,1742581505,12959.731112150002,97.5761013299998,53386.21307304 2025-03-21,18:25:07.000,80,11083436,14445,0,1742581506,12960.680931859992,96.85004094000033,53386.303905600005 2025-03-21,18:25:08.000,80,11083399,14445,0,1742581507,12961.57686108999,96.13102968000021,53386.38076392 2025-03-21,18:25:09.000,80,11083429,14605,0,1742581508,12962.57383496999,95.44021494000481,53386.45762224 2025-03-21,18:25:10.000,80,11083401,14525,0,1742581509,12963.463027889993,94.82694063000235,53386.48557072 2025-03-21,18:25:11.000,80,11083363,14445,0,1742581510,12964.257912469991,94.3264524000042,53386.639287360005 2025-03-21,18:25:12.000,80,11083435,14525,0,1742581511,12964.857444059999,94.0162906800033,53386.737107040004 2025-03-21,18:25:13.000,80,11083457,14525,0,1742581512,12965.21446848999,93.79776765000133,53386.74409416 2025-03-21,18:25:14.000,80,11083366,14765,0,1742581513,12965.409821479996,93.67793243999768,53386.84890096001 2025-03-21,18:25:15.000,80,11083475,14725,0,1742581514,12965.463711960001,93.6215394000028,53386.925759280006 2025-03-21,18:25:16.000,80,11083434,14565,0,1742581515,12965.564756610001,93.59334287999809,53386.93973352 2025-03-21,18:25:17.000,80,11083421,14365,0,1742581516,12965.733164359997,93.6215394000028,53386.99563048001 2025-03-21,18:25:18.000,80,11083416,14365,0,1742581517,12965.995880449998,93.69203070000367,53387.08646304001 2025-03-21,18:25:19.000,80,11083485,14565,0,1742581518,12966.265332849995,93.78366939000261,53387.14934712 2025-03-21,18:25:20.000,80,11083492,14885,0,1742581519,12966.507840009996,93.95284851000179,53387.2471668 2025-03-21,18:25:21.000,80,11083474,14285,0,1742581520,12966.595412039991,94.26301023000269,53387.28908952 2025-03-21,18:25:22.000,80,11083392,14725,0,1742581521,12966.682984070001,94.7071054199987,53387.39389632 2025-03-21,18:25:23.000,80,11083412,14525,0,1742581522,12966.669511449996,95.263986689999,53387.47075464001 2025-03-21,18:25:24.000,80,11083436,14605,0,1742581523,12966.709929309996,96.14512793999893,53387.56857432001 2025-03-21,18:25:25.000,80,11083406,14445,0,1742581524,12966.797501339992,97.06856397000229,53387.68735536001 2025-03-21,18:25:26.000,80,11083433,14725,0,1742581525,12966.837919199992,98.07658955999796,53387.77818792 2025-03-21,18:25:27.000,80,11083502,14445,0,1742581526,12966.757083479992,99.1833029699992,53387.876007599996 2025-03-21,18:25:28.000,80,11083433,14765,0,1742581527,12966.55499417999,100.36050768000132,53387.98780152 2025-03-21,18:25:29.000,80,11083398,14565,0,1742581528,12966.23165129999,101.6082036900043,53388.099595440006 2025-03-21,18:25:30.000,80,11083407,14565,0,1742581529,12966.009353069989,102.72196623000491,53388.197415120005 2025-03-21,18:25:31.000,80,11083458,14525,0,1742581530,12965.941989969993,103.63130400000227,53388.28126056 2025-03-21,18:25:32.000,80,11083451,14645,0,1742581531,12966.21144236999,104.33621700000367,53388.39305448 2025-03-21,18:25:33.000,80,11083423,14645,0,1742581532,12966.548257869996,104.7591648000016,53388.49786128 2025-03-21,18:25:34.000,80,11083396,15045,0,1742581533,12966.844655510002,104.82965610000247,53388.66555216 2025-03-21,18:25:35.000,80,11083412,14365,0,1742581534,12966.837919199992,104.69572263000009,53388.68651352 2025-03-21,18:25:36.000,80,11083379,14645,0,1742581535,12966.62235728,104.2657257000028,53388.79830744 2025-03-21,18:25:37.000,80,11083374,14645,0,1742581536,12966.346168569995,103.7440900799993,53388.83324304 2025-03-21,18:25:38.000,80,11083326,14525,0,1742581537,12965.915044729998,103.14491403000284,53388.868178640005 2025-03-21,18:25:39.000,80,11083396,14845,0,1742581538,12965.686010190002,102.8065557900045,53388.8542044 2025-03-21,18:25:40.000,80,11083361,14445,0,1742581539,12965.537811369992,102.66557319000276,53388.91010136001 2025-03-21,18:25:41.000,80,11083447,14365,0,1742581540,12965.686010190002,102.72901536000427,53388.868178640005 2025-03-21,18:25:42.000,80,11083430,14765,0,1742581541,12966.036298309999,102.99688230000174,53388.87516576 2025-03-21,18:25:43.000,80,11083447,14605,0,1742581542,12966.40005905,103.42687922999903,53388.8542044 2025-03-21,18:25:44.000,80,11083375,14445,0,1742581543,12966.770556099997,103.98376049999933,53388.938049840006 2025-03-21,18:25:45.000,80,11083439,14685,0,1742581544,12966.864864440002,104.58998568000243,53388.96599832 2025-03-21,18:25:46.000,80,11083375,14685,0,1742581545,12966.945700160002,105.18916172999889,53389.04285664 2025-03-21,18:25:47.000,80,11083490,14605,0,1742581546,12966.999590639993,105.73194474000047,53389.09875360001 2025-03-21,18:25:48.000,80,11083373,14565,0,1742581547,12966.932227539997,106.14079427999968,53389.19657328001 2025-03-21,18:25:49.000,80,11083498,14565,0,1742581548,12966.676247759991,106.55669294999825,53389.17561192001 2025-03-21,18:25:50.000,80,11083375,14685,0,1742581549,12966.23165129999,106.94439509999938,53389.33631568 2025-03-21,18:25:51.000,80,11083433,14565,0,1742581550,12965.780318529993,107.42373593999946,53389.3083672 2025-03-21,18:25:52.000,80,11083382,14645,0,1742581551,12965.436766719991,108.04405938000127,53389.23150888 2025-03-21,18:25:53.000,80,11083395,14565,0,1742581552,12965.05279704999,108.74192325000331,53389.203560400005 2025-03-21,18:25:54.000,80,11083450,14765,0,1742581553,12964.682299999993,109.49618016000022,53389.18958616 2025-03-21,18:25:55.000,80,11083392,14725,0,1742581554,12964.257912469991,110.34207576000335,53389.11272784 2025-03-21,18:25:56.000,80,11083424,14525,0,1742581555,12963.671853499989,111.23026614000264,53389.035869520005 2025-03-21,18:25:57.000,80,11083417,14445,0,1742581556,12962.890441539996,112.06206347999978,53389.049843759996 2025-03-21,18:25:58.000,80,11083437,14565,0,1742581557,12961.900203969992,112.76697648000118,53388.95901120001 2025-03-21,18:25:59.000,80,11083377,14645,0,1742581558,12960.822394369992,113.47188948000257,53388.8542044 2025-03-21,18:26:00.000,80,11083370,14485,0,1742581559,12959.731112150002,114.0428690100016,53388.8542044 2025-03-21,18:26:01.000,80,11083395,14565,0,1742581560,12958.740874579998,114.56450462999783,53388.651577920005 2025-03-21,18:26:02.000,80,11083496,14845,0,1742581561,12957.77758224999,115.02974720999919,53388.64459080001 2025-03-21,18:26:03.000,80,11083362,14565,0,1742581562,12956.969225050001,115.33285980000073,53388.49087416 2025-03-21,18:26:04.000,80,11083349,14725,0,1742581563,12956.181076779998,115.55843196000205,53388.30222192 2025-03-21,18:26:05.000,80,11083419,14885,0,1742581564,12955.44681899,115.60072673999821,53388.267286320006 2025-03-21,18:26:06.000,80,11083437,14605,0,1742581565,12954.726033819992,115.35400718999881,53387.97382728001 2025-03-21,18:26:07.000,80,11083381,14605,0,1742581566,12954.16018377999,114.93810852000024,53387.84805912 2025-03-21,18:26:08.000,80,11083549,14645,0,1742581567,12953.749268869993,114.52220985000167,53387.67338112 2025-03-21,18:26:09.000,80,11083418,14365,0,1742581568,12953.466343849992,114.08516378999775,53387.50569024 2025-03-21,18:26:10.000,80,11083462,14685,0,1742581569,12953.095846799995,113.70451077000325,53387.36594784 2025-03-21,18:26:11.000,80,11083416,14525,0,1742581570,12952.83986701999,113.49303687000065,53387.07947592 2025-03-21,18:26:12.000,80,11083351,14365,0,1742581571,12952.469369969993,113.3379560100002,53386.9327464 2025-03-21,18:26:13.000,80,11083389,14845,0,1742581572,12952.058455059996,113.32385775000148,53386.70915856001 2025-03-21,18:26:14.000,80,11083479,14525,0,1742581573,12951.876574689995,113.35910339999828,53386.54146768001 2025-03-21,18:26:15.000,80,11083452,14325,0,1742581574,12951.70816694,113.47188948000257,53386.4785836 2025-03-21,18:26:16.000,80,11083451,14285,0,1742581575,12951.60038597999,113.7961494600022,53386.20608592001 2025-03-21,18:26:17.000,80,11083383,14365,0,1742581576,12951.479132399989,114.12745857000118,53386.087304880006 2025-03-21,18:26:18.000,80,11083421,14485,0,1742581577,12951.492605019994,114.45876768000016,53385.9545496 2025-03-21,18:26:19.000,80,11083365,14445,0,1742581578,12951.378087749988,114.76892940000107,53385.82179432001 2025-03-21,18:26:20.000,80,11083443,14685,0,1742581579,12951.209679999993,115.26236849999987,53385.69602616001 2025-03-21,18:26:21.000,80,11083405,14525,0,1742581580,12950.866128189991,115.70646369000315,53385.47942544 2025-03-21,18:26:22.000,80,11083432,14525,0,1742581581,12950.42826804,116.06596931999957,53385.31872168001 2025-03-21,18:26:23.000,80,11083447,14645,0,1742581582,12949.943253719997,116.36203278000175,53385.14404368 2025-03-21,18:26:24.000,80,11083442,14725,0,1742581583,12949.42455784999,116.67924363000202,53384.94840432 2025-03-21,18:26:25.000,80,11083493,14725,0,1742581584,12948.878916739988,116.90481579000334,53384.71084224 2025-03-21,18:26:26.000,80,11083452,14645,0,1742581585,12948.35348456,117.28546880999784,53384.52219000001 2025-03-21,18:26:27.000,80,11083513,14365,0,1742581586,12947.841524999989,117.79300617000263,53384.37546048 2025-03-21,18:26:28.000,80,11083478,14565,0,1742581587,12947.255466030001,118.37103483000101,53384.06802720001 2025-03-21,18:26:29.000,80,11083401,14565,0,1742581588,12946.548153479998,118.92791610000131,53383.98418176 2025-03-21,18:26:30.000,80,11083432,14565,0,1742581589,12945.68590579999,119.5693869300012,53383.77456816 2025-03-21,18:26:31.000,80,11083432,14885,0,1742581590,12944.68893191999,120.26020167000388,53383.51604472001 2025-03-21,18:26:32.000,80,11083373,14645,0,1742581591,12943.671749109992,121.05675336000422,53383.36232808 2025-03-21,18:26:33.000,80,11083500,14325,0,1742581592,12942.809501429998,121.95904200000223,53383.124766 2025-03-21,18:26:34.000,80,11083413,14405,0,1742581593,12942.12913411999,122.93887107000046,53382.84528120001 2025-03-21,18:26:35.000,80,11083476,14525,0,1742581594,12941.88662695999,124.05968274000043,53382.62868048 2025-03-21,18:26:36.000,80,11083394,14565,0,1742581595,12941.812527549999,125.31442788000277,53382.495925200004 2025-03-21,18:26:37.000,80,11083460,14525,0,1742581596,12941.920308509994,126.53392737000104,53382.328234320004 2025-03-21,18:26:38.000,80,11083406,14525,0,1742581597,12942.162815669995,127.6899846899978,53382.181504800006 2025-03-21,18:26:39.000,80,11083468,14445,0,1742581598,12942.479422240001,128.6063715900018,53382.076698 2025-03-21,18:26:40.000,80,11083355,14805,0,1742581599,12942.849919289998,129.38177589000406,53381.96490408001 2025-03-21,18:26:41.000,80,11083436,14565,0,1742581600,12943.21368003,130.10078715000418,53381.9718912 2025-03-21,18:26:42.000,80,11083394,14405,0,1742581601,12943.597649700001,130.72815971999808,53381.86708440001 2025-03-21,18:26:43.000,80,11083469,14525,0,1742581602,12944.082664019988,131.48241663000226,53381.85311016 2025-03-21,18:26:44.000,80,11083356,14685,0,1742581603,12944.44642475999,132.14503485000023,53381.78323896 2025-03-21,18:26:45.000,80,11083443,14685,0,1742581604,12944.776503950001,132.88519349999842,53381.81118744 2025-03-21,18:26:46.000,80,11083470,14365,0,1742581605,12945.086374209997,133.61830302000453,53381.69939352001 2025-03-21,18:26:47.000,80,11083441,14805,0,1742581606,12945.308672439998,134.3796090600008,53381.74131624 2025-03-21,18:26:48.000,80,11083465,14765,0,1742581607,12945.58486114999,135.00698163000197,53381.65048368001 2025-03-21,18:26:49.000,80,11083387,14485,0,1742581608,12945.74653258999,135.59910854999907,53381.59458672 2025-03-21,18:26:50.000,80,11083434,14405,0,1742581609,12945.86778616999,135.7259928900021,53381.50375416001 2025-03-21,18:26:51.000,80,11083399,14485,0,1742581610,12945.91494034,135.6132068099978,53381.46881856 2025-03-21,18:26:52.000,80,11083399,14645,0,1742581611,12945.982303439996,135.09157119000156,53381.40593448 2025-03-21,18:26:53.000,80,11083407,14525,0,1742581612,12946.049666539991,134.3796090600008,53381.31510192001 2025-03-21,18:26:54.000,80,11083423,14565,0,1742581613,12946.197865360002,133.4773204200028,53381.2382436 2025-03-21,18:26:55.000,80,11083477,14725,0,1742581614,12946.514471929993,132.525687870002,53381.16837240001 2025-03-21,18:26:56.000,80,11083341,14605,0,1742581615,12946.81086957,131.623399230004,53381.07055272 2025-03-21,18:26:57.000,80,11083413,14845,0,1742581616,12947.04664041999,130.81274927999766,53381.04959136001 2025-03-21,18:26:58.000,80,11083390,14605,0,1742581617,12947.161157689996,130.13603280000098,53380.9238232 2025-03-21,18:26:59.000,80,11083401,14525,0,1742581618,12947.167893999991,129.5580041400026,53380.839977760006 2025-03-21,18:27:00.000,80,11083517,14645,0,1742581619,12947.17463031,128.9799754800042,53380.79106792001 2025-03-21,18:27:01.000,80,11083406,14965,0,1742581620,12947.161157689996,128.45129073000135,53380.679274 2025-03-21,18:27:02.000,80,11083326,14525,0,1742581621,12947.275674960001,127.95785163000255,53380.553505840006 2025-03-21,18:27:03.000,80,11083492,14725,0,1742581622,12947.484500569997,127.3445773200001,53380.52555736001 2025-03-21,18:27:04.000,80,11083399,14605,0,1742581623,12947.693326179993,126.68195910000213,53380.45568616001 2025-03-21,18:27:05.000,80,11083428,14725,0,1742581624,12947.976251199994,125.88540741000179,53380.385814960006 2025-03-21,18:27:06.000,80,11083458,14645,0,1742581625,12948.22549466999,125.02541354999994,53380.315943760004 2025-03-21,18:27:07.000,80,11083396,14525,0,1742581626,12948.461265519996,124.05968274000043,53380.218124080006 2025-03-21,18:27:08.000,80,11083462,14885,0,1742581627,12948.737454230002,123.09395193000091,53380.28799528001 2025-03-21,18:27:09.000,80,11083464,14765,0,1742581628,12949.027115559998,122.0929754700046,53380.26004680001 2025-03-21,18:27:10.000,80,11083470,14925,0,1742581629,12949.38413998999,121.14839205000317,53380.17620136 2025-03-21,18:27:11.000,80,11083456,14285,0,1742581630,12949.673801320001,120.21085776000109,53380.169214240006 2025-03-21,18:27:12.000,80,11083426,14565,0,1742581631,12949.889363239992,119.19578303999879,53380.197162720004 2025-03-21,18:27:13.000,80,11083425,14885,0,1742581632,12950.057770990003,118.16661005999777,53380.218124080006 2025-03-21,18:27:14.000,80,11083474,14685,0,1742581633,12950.152079329993,117.13038795000466,53380.218124080006 2025-03-21,18:27:15.000,80,11083401,14685,0,1742581634,12950.192497189993,116.01662541000405,53380.169214240006 2025-03-21,18:27:16.000,80,11083378,14285,0,1742581635,12950.327223389999,114.97335417000431,53380.169214240006 2025-03-21,18:27:17.000,80,11083379,14565,0,1742581636,12950.56973055,114.03581988000224,53380.17620136 2025-03-21,18:27:18.000,80,11083392,14645,0,1742581637,12951.000854389997,113.11238384999888,53380.14126576001 2025-03-21,18:27:19.000,80,11083425,14485,0,1742581638,12951.72837587,112.22419346999959,53380.148252880004 2025-03-21,18:27:20.000,80,11083475,14845,0,1742581639,12952.617568789989,111.3360030900003,53380.19017560001 2025-03-21,18:27:21.000,80,11083450,14565,0,1742581640,12953.574124810002,110.38437053999951,53380.23908544001 2025-03-21,18:27:22.000,80,11083337,14965,0,1742581641,12954.631725480001,109.39044321000256,53380.385814960006 2025-03-21,18:27:23.000,80,11083436,14405,0,1742581642,12955.58154518999,108.50930196000263,53380.3997892 2025-03-21,18:27:24.000,80,11083408,14565,0,1742581643,12956.450529179994,107.57176767000055,53380.49062176 2025-03-21,18:27:25.000,80,11083402,14565,0,1742581644,12957.238677449997,106.71882293999806,53380.59542856001 2025-03-21,18:27:26.000,80,11083371,14485,0,1742581645,12957.851681659995,105.96456603000115,53380.700235360004 2025-03-21,18:27:27.000,80,11083381,14365,0,1742581646,12958.437740629997,105.30899694000254,53380.79106792001 2025-03-21,18:27:28.000,80,11083469,14805,0,1742581647,12958.909282329994,104.75211567000224,53380.88190048001 2025-03-21,18:27:29.000,80,11083401,14445,0,1742581648,12959.313460929996,104.31506960999832,53380.95177168 2025-03-21,18:27:30.000,80,11083392,14205,0,1742581649,12959.582913329992,103.92031832999783,53380.96574592 2025-03-21,18:27:31.000,80,11083474,14485,0,1742581650,12959.731112150002,103.60310748000484,53381.02164288 2025-03-21,18:27:32.000,80,11083366,14645,0,1742581651,12959.643540119992,103.35638792999816,53381.01465576 2025-03-21,18:27:33.000,80,11083375,14365,0,1742581652,12959.481868679992,103.22245446000306,53381.09850120001 2025-03-21,18:27:34.000,80,11083447,14565,0,1742581653,12959.14505318,103.2506509800005,53381.16837240001 2025-03-21,18:27:35.000,80,11083449,14725,0,1742581654,12958.808237679994,103.30704402000265,53381.203308000004 2025-03-21,18:27:36.000,80,11083460,14565,0,1742581655,12958.552257900003,103.46917401000246,53381.14741104001 2025-03-21,18:27:37.000,80,11083474,14685,0,1742581656,12958.444476939992,103.87097442000231,53381.2382436 2025-03-21,18:27:38.000,80,11083472,14445,0,1742581657,12958.410795390002,104.31506960999832,53381.28016632 2025-03-21,18:27:39.000,80,11083484,14565,0,1742581658,12958.660038859998,104.71687001999817,53381.32907616 2025-03-21,18:27:40.000,80,11083487,14605,0,1742581659,12959.03727221999,105.20325999000488,53381.43388296001 2025-03-21,18:27:41.000,80,11083351,14645,0,1742581660,12959.535759159997,105.60506040000473,53381.608560960005 2025-03-21,18:27:42.000,80,11083413,14725,0,1742581661,12959.933201449989,105.97161516000051,53381.66445792 2025-03-21,18:27:43.000,80,11083432,14805,0,1742581662,12960.148763369994,106.33816992000357,53381.825161680004 2025-03-21,18:27:44.000,80,11083389,14365,0,1742581663,12960.03424609999,106.59898773000168,53382.03477528001 2025-03-21,18:27:45.000,80,11083454,14645,0,1742581664,12959.690694290002,106.8598055399998,53382.13259496001 2025-03-21,18:27:46.000,80,11083449,14605,0,1742581665,12959.08442639,107.15586900000199,53382.29329872 2025-03-21,18:27:47.000,80,11083436,14725,0,1742581666,12958.303014429992,107.3532446399986,53382.398105520006 2025-03-21,18:27:48.000,80,11083367,14725,0,1742581667,12957.400348889998,107.48717811000097,53382.47496384 2025-03-21,18:27:49.000,80,11083427,14445,0,1742581668,12956.403375009999,107.50127636999969,53382.50291232 2025-03-21,18:27:50.000,80,11083329,14645,0,1742581669,12955.52091839999,107.45898159000353,53382.52387368 2025-03-21,18:27:51.000,80,11083358,14445,0,1742581670,12954.685615959992,107.37439203000395,53382.47496384 2025-03-21,18:27:52.000,80,11083443,14365,0,1742581671,12954.18712902,107.1699672600007,53382.41207976 2025-03-21,18:27:53.000,80,11083417,14445,0,1742581672,12953.897467689989,107.02193552999961,53382.44002824001 2025-03-21,18:27:54.000,80,11083341,14445,0,1742581673,12953.762741489998,106.93029684000066,53382.40509264 2025-03-21,18:27:55.000,80,11083392,14765,0,1742581674,12953.681905769998,107.0712794400024,53382.32124720001 2025-03-21,18:27:56.000,80,11083436,14525,0,1742581675,12953.459607539997,107.28980247000436,53382.27233736001 2025-03-21,18:27:57.000,80,11083372,14725,0,1742581676,12953.12952835,107.84668374000466,53382.16753056 2025-03-21,18:27:58.000,80,11083478,14565,0,1742581677,12952.705140819999,108.59389152000222,53382.13958208 2025-03-21,18:27:59.000,80,11083420,14445,0,1742581678,12952.408743179993,109.4820819000015,53382.03477528001 2025-03-21,18:28:00.000,80,11083388,14885,0,1742581679,12952.314434840002,110.42666532000294,53382.05573664001 2025-03-21,18:28:01.000,80,11083452,14805,0,1742581680,12952.428952109993,111.4840348200014,53381.97887832 2025-03-21,18:28:02.000,80,11083460,14325,0,1742581681,12952.725349749999,112.70353430999967,53382.03477528001 2025-03-21,18:28:03.000,80,11083443,14685,0,1742581682,12953.00153845999,114.0428690100016,53382.04874952 2025-03-21,18:28:04.000,80,11083507,14325,0,1742581683,12953.176682519996,115.45974414000375,53382.04874952 2025-03-21,18:28:05.000,80,11083433,14845,0,1742581684,12953.297936099996,117.12333881999803,53382.11862072 2025-03-21,18:28:06.000,80,11083355,14405,0,1742581685,12953.277727169996,118.78693349999958,53382.13259496001 2025-03-21,18:28:07.000,80,11083368,14445,0,1742581686,12953.16320989999,120.5844616500035,53382.1465692 2025-03-21,18:28:08.000,80,11083457,14965,0,1742581687,12952.954384289995,122.43133371000295,53382.209453280004 2025-03-21,18:28:09.000,80,11083416,14325,0,1742581688,12952.691668199994,124.39099184999941,53382.31426008 2025-03-21,18:28:10.000,80,11083434,14485,0,1742581689,12952.354852700002,126.35769912000251,53382.37015704001 2025-03-21,18:28:11.000,80,11083374,14365,0,1742581690,12951.937201479996,128.25391509000474,53382.426054 2025-03-21,18:28:12.000,80,11083359,14445,0,1742581691,12951.573440739994,129.8681658600035,53382.495925200004 2025-03-21,18:28:13.000,80,11083387,14565,0,1742581692,12951.209679999993,131.17225491000136,53382.600732 2025-03-21,18:28:14.000,80,11083414,14485,0,1742581693,12950.926754979992,132.1520839799996,53382.67759032001 2025-03-21,18:28:15.000,80,11083482,14805,0,1742581694,12950.65056627,132.74421090000396,53382.80335848001 2025-03-21,18:28:16.000,80,11083364,14485,0,1742581695,12950.32048707999,133.18830608999997,53382.84528120001 2025-03-21,18:28:17.000,80,11083394,14485,0,1742581696,12949.815263830002,133.46322216000408,53382.92213952001 2025-03-21,18:28:18.000,80,11083485,14565,0,1742581697,12949.013642939994,133.886169960002,53382.950088000005 2025-03-21,18:28:19.000,80,11083381,14565,0,1742581698,12948.19181312,134.2527247199978,53382.99201072001 2025-03-21,18:28:20.000,80,11083447,14885,0,1742581699,12947.329565439992,134.61223035000148,53383.047907680004 2025-03-21,18:28:21.000,80,11083373,14885,0,1742581700,12946.433636209993,135.119767709999,53383.068869040006 2025-03-21,18:28:22.000,80,11083441,14445,0,1742581701,12945.517498049994,135.54976464000356,53383.06188192001 2025-03-21,18:28:23.000,80,11083446,14765,0,1742581702,12944.581150959995,135.8881228800019,53383.00598496 2025-03-21,18:28:24.000,80,11083423,14685,0,1742581703,12943.563968149996,136.036154610003,53382.9151524 2025-03-21,18:28:25.000,80,11083428,14605,0,1742581704,12942.668038919997,135.85992636000447,53382.88720392 2025-03-21,18:28:26.000,80,11083400,14485,0,1742581705,12941.88662695999,135.3805855200044,53382.733487280006 2025-03-21,18:28:27.000,80,11083415,14845,0,1742581706,12941.132160239991,134.7109181699998,53382.600732 2025-03-21,18:28:28.000,80,11083398,14565,0,1742581707,12940.505683409989,133.83682604999922,53382.41207976 2025-03-21,18:28:29.000,80,11083470,14285,0,1742581708,12939.973514919991,132.9556847999993,53382.209453280004 2025-03-21,18:28:30.000,80,11083422,14685,0,1742581709,12939.59628156,132.15913310999895,53381.99983968 2025-03-21,18:28:31.000,80,11083372,14325,0,1742581710,12939.299883919994,131.53176053999778,53381.8321488 2025-03-21,18:28:32.000,80,11083380,14565,0,1742581711,12939.077585689993,131.02422318000026,53381.538689760004 2025-03-21,18:28:33.000,80,11083414,14485,0,1742581712,12938.996749969992,130.8197984100043,53381.377986 2025-03-21,18:28:34.000,80,11083381,14565,0,1742581713,12938.963068420002,130.79865101999894,53381.16138528 2025-03-21,18:28:35.000,80,11083445,14365,0,1742581714,12939.198839269993,130.92553536000196,53381.035617120004 2025-03-21,18:28:36.000,80,11083381,14525,0,1742581715,12939.5558637,131.2286479500035,53380.87491336 2025-03-21,18:28:37.000,80,11083435,14725,0,1742581716,12939.892679199991,131.4119253300014,53380.770106560005 2025-03-21,18:28:38.000,80,11083385,14765,0,1742581717,12940.256439939993,131.53176053999778,53380.66529976001 2025-03-21,18:28:39.000,80,11083377,14525,0,1742581718,12940.546101269989,131.46126924000419,53380.62337704001 2025-03-21,18:28:40.000,80,11083454,14725,0,1742581719,12940.84923521999,131.15815665000264,53380.63735128 2025-03-21,18:28:41.000,80,11083423,14645,0,1742581720,12941.05132451999,130.74930711000343,53380.57446720001 2025-03-21,18:28:42.000,80,11083351,14405,0,1742581721,12941.199523340001,130.13603280000098,53380.6094028 2025-03-21,18:28:43.000,80,11083405,14725,0,1742581722,12941.159105480001,129.473414580003,53380.57446720001 2025-03-21,18:28:44.000,80,11083423,14725,0,1742581723,12941.138896550001,128.77555071000097,53380.61638992 2025-03-21,18:28:45.000,80,11083443,14805,0,1742581724,12941.01764297,127.97899902000063,53380.58844144 2025-03-21,18:28:46.000,80,11083360,14445,0,1742581725,12940.72798163999,127.05556299000455,53380.52555736001 2025-03-21,18:28:47.000,80,11083318,14405,0,1742581726,12940.350748279998,125.96999697000138,53380.483634640004 2025-03-21,18:28:48.000,80,11083498,14725,0,1742581727,12940.061086950001,124.80689051999798,53380.52555736001 2025-03-21,18:28:49.000,80,11083422,14565,0,1742581728,12939.79837086,123.4887032100014,53380.51857024 2025-03-21,18:28:50.000,80,11083384,14205,0,1742581729,12939.67038096999,121.95199287000287,53380.42075056 2025-03-21,18:28:51.000,80,11083337,14365,0,1742581730,12939.71079882999,120.21790689000045,53380.3997892 2025-03-21,18:28:52.000,80,11083425,14765,0,1742581731,12939.973514919991,118.30054353000014,53380.44171192 2025-03-21,18:28:53.000,80,11083409,14245,0,1742581732,12940.276648869993,116.108264100003,53380.32991800001 2025-03-21,18:28:54.000,80,11083445,14365,0,1742581733,12940.802081049995,114.01467249000416,53380.28100816 2025-03-21,18:28:55.000,80,11083412,14205,0,1742581734,12941.374667399992,111.89993348999997,53380.218124080006 2025-03-21,18:28:56.000,80,11083433,14605,0,1742581735,12941.778845999994,109.79929275000177,53380.169214240006 2025-03-21,18:28:57.000,80,11083380,14645,0,1742581736,12942.06850732999,107.83258547999867,53380.197162720004 2025-03-21,18:28:58.000,80,11083488,14525,0,1742581737,12942.06850732999,106.08440124000481,53380.12030440001 2025-03-21,18:28:59.000,80,11083439,14845,0,1742581738,12941.778845999994,104.48424873000477,53380.029471840004 2025-03-21,18:29:00.000,80,11083375,14685,0,1742581739,12941.199523340001,103.10966837999877,53379.9456264 2025-03-21,18:29:01.000,80,11083376,14565,0,1742581740,12940.566310199989,101.6786949899979,53379.80588400001 2025-03-21,18:29:02.000,80,11083466,14605,0,1742581741,12939.973514919991,100.4803428899977,53379.61024464 2025-03-21,18:29:03.000,80,11083472,14725,0,1742581742,12939.56933631999,99.3947768700018,53379.40063104001 2025-03-21,18:29:04.000,80,11083423,14525,0,1742581743,12939.400928569994,98.20347390000097,53379.211978800005 2025-03-21,18:29:05.000,80,11083406,14485,0,1742581744,12939.441346429994,96.99102354000206,53378.932494 2025-03-21,18:29:06.000,80,11083394,14725,0,1742581745,12939.501973219994,95.79972057000123,53378.771790239996 2025-03-21,18:29:07.000,80,11083436,14685,0,1742581746,12939.65690835,94.62251585999911,53378.66698344 2025-03-21,18:29:08.000,80,11083492,14365,0,1742581747,12939.933097059991,93.59334287999809,53378.36653728001 2025-03-21,18:29:09.000,80,11083464,14405,0,1742581748,12940.431583999998,92.66990685000201,53378.28967896 2025-03-21,18:29:10.000,80,11083402,14485,0,1742581749,12941.11868762,91.9015516799991,53378.1639108 2025-03-21,18:29:11.000,80,11083401,14805,0,1742581750,12941.960726369995,91.37286693000351,53378.038142640005 2025-03-21,18:29:12.000,80,11083426,14365,0,1742581751,12942.890337149998,91.08385260000068,53378.038142640005 2025-03-21,18:29:13.000,80,11083390,14605,0,1742581752,12943.806475309997,90.89352609000343,53378.087052480005 2025-03-21,18:29:14.000,80,11083328,14525,0,1742581753,12944.722613469996,90.91467348000151,53378.087052480005 2025-03-21,18:29:15.000,80,11083366,14765,0,1742581754,12945.57138853,90.76664175000042,53378.10801384001 2025-03-21,18:29:16.000,80,11083489,14805,0,1742581755,12946.312382629992,90.63270827999804,53378.12897520001 2025-03-21,18:29:17.000,80,11083341,14525,0,1742581756,12947.039904109995,90.44943090000015,53378.31762744001 2025-03-21,18:29:18.000,80,11083422,14845,0,1742581757,12947.700062489988,90.18156396000268,53378.38749864 2025-03-21,18:29:19.000,80,11083443,14605,0,1742581758,12948.16486787999,89.92779528000392,53378.49929256 2025-03-21,18:29:20.000,80,11083377,14525,0,1742581759,12948.454529210001,89.8502548500037,53378.659996320006 2025-03-21,18:29:21.000,80,11083381,14565,0,1742581760,12948.764399469997,89.7374687699994,53378.806725840004 2025-03-21,18:29:22.000,80,11083418,14365,0,1742581761,12949.067533419999,89.68812486000388,53378.83467432 2025-03-21,18:29:23.000,80,11083332,14725,0,1742581762,12949.51212988,89.54714226000215,53379.03730080001 2025-03-21,18:29:24.000,80,11083480,14485,0,1742581763,12950.051034679993,89.49779834999936,53379.11415912001 2025-03-21,18:29:25.000,80,11083461,14525,0,1742581764,12950.616884719995,89.39911053000105,53379.260888640005 2025-03-21,18:29:26.000,80,11083408,14485,0,1742581765,12951.155789520002,89.23698054000124,53379.3866568 2025-03-21,18:29:27.000,80,11083352,14365,0,1742581766,12951.815947899995,89.07485055000143,53379.477489360004 2025-03-21,18:29:28.000,80,11083411,14725,0,1742581767,12952.455897350002,88.90567143000226,53379.666141600006 2025-03-21,18:29:29.000,80,11083428,14405,0,1742581768,12953.075637869995,88.84222926000075,53379.7709484 2025-03-21,18:29:30.000,80,11083351,14485,0,1742581769,12953.486552779992,88.88452404000418,53379.85479384001 2025-03-21,18:29:31.000,80,11083374,14805,0,1742581770,12953.708851009993,89.01140837999992,53379.9456264 2025-03-21,18:29:32.000,80,11083439,14605,0,1742581771,12953.843577209998,89.31452097000147,53380.07838168 2025-03-21,18:29:33.000,80,11083321,14525,0,1742581772,12954.04566651,89.68812486000388,53380.15524 2025-03-21,18:29:34.000,80,11083401,14805,0,1742581773,12954.234283189995,90.13926917999925,53380.197162720004 2025-03-21,18:29:35.000,80,11083317,14405,0,1742581774,12954.537417139996,90.6045117600006,53380.27402104 2025-03-21,18:29:36.000,80,11083390,14525,0,1742581775,12954.685615959992,91.14024564000283,53380.42773768001 2025-03-21,18:29:37.000,80,11083461,14445,0,1742581776,12954.685615959992,91.71827430000121,53380.45568616001 2025-03-21,18:29:38.000,80,11083407,14445,0,1742581777,12954.422899869991,92.33859774000302,53380.56049296 2025-03-21,18:29:39.000,80,11083450,14445,0,1742581778,12953.897467689989,92.95892118000484,53380.57446720001 2025-03-21,18:29:40.000,80,11083444,14565,0,1742581779,12953.21036407,93.55104810000194,53380.602415680005 2025-03-21,18:29:41.000,80,11083468,14365,0,1742581780,12952.388534249993,94.14317501999903,53380.62337704001 2025-03-21,18:29:42.000,80,11083421,14525,0,1742581781,12951.70816694,94.72825281000405,53380.59542856001 2025-03-21,18:29:43.000,80,11083428,14525,0,1742581782,12951.229888929993,95.28513408000435,53380.62337704001 2025-03-21,18:29:44.000,80,11083432,14485,0,1742581783,12951.000854389997,95.7574257899978,53380.52555736001 2025-03-21,18:29:45.000,80,11083404,14565,0,1742581784,12950.967172839992,96.18742272000236,53380.54651872001 2025-03-21,18:29:46.000,80,11083437,14685,0,1742581785,12951.074953800002,96.53987921999942,53380.54651872001 2025-03-21,18:29:47.000,80,11083437,14685,0,1742581786,12951.223152619998,97.02626918999886,53380.5395316 2025-03-21,18:29:48.000,80,11083392,14925,0,1742581787,12951.122107969997,97.59724871999788,53380.52555736001 2025-03-21,18:29:49.000,80,11083438,15005,0,1742581788,12950.839182949996,98.3797021499995,53380.553505840006 2025-03-21,18:29:50.000,80,11083376,14565,0,1742581789,12950.475422209995,99.27494165999815,53380.66529976001 2025-03-21,18:29:51.000,80,11083424,14725,0,1742581790,12949.970198959993,100.16313204000471,53380.65831264 2025-03-21,18:29:52.000,80,11083410,14525,0,1742581791,12949.5929656,101.10066632999951,53380.70722248 2025-03-21,18:29:53.000,80,11083451,14885,0,1742581792,12949.296567959995,102.08049539999774,53380.76311944001 2025-03-21,18:29:54.000,80,11083352,14525,0,1742581793,12949.28309533999,103.04622621000453,53380.819016400004 2025-03-21,18:29:55.000,80,11083388,14485,0,1742581794,12949.3908763,104.09654658000363,53380.90984896001 2025-03-21,18:29:56.000,80,11083461,14365,0,1742581795,12949.694010250001,105.19621085999825,53381.007668640006 2025-03-21,18:29:57.000,80,11083355,14405,0,1742581796,12950.037562060003,106.29587514000013,53381.01465576 2025-03-21,18:29:58.000,80,11083465,14685,0,1742581797,12950.273332909994,107.6281607100027,53381.224269360006 2025-03-21,18:29:59.000,80,11083393,14645,0,1742581798,12949.956726340002,108.79126715999882,53381.224269360006 2025-03-21,18:30:00.000,80,11083401,14525,0,1742581799,12949.155105449994,109.98961925999902,53381.322089040004 2025-03-21,18:30:01.000,80,11083411,14645,0,1742581800,12947.881942859989,111.1245291899977,53381.391960240006 2025-03-21,18:30:02.000,80,11083447,14365,0,1742581801,12946.292173699992,112.11140739000257,53381.4478572 2025-03-21,18:30:03.000,80,11083403,14365,0,1742581802,12944.560942029995,113.21107167000446,53381.4478572 2025-03-21,18:30:04.000,80,11083395,14885,0,1742581803,12942.883600839989,114.39532550999866,53381.30112768 2025-03-21,18:30:05.000,80,11083445,14645,0,1742581804,12941.367931089997,115.87564281000232,53381.18234664 2025-03-21,18:30:06.000,80,11083432,14725,0,1742581805,12940.135186359992,117.56038488000195,53381.056578480006 2025-03-21,18:30:07.000,80,11083407,14365,0,1742581806,12939.144948789988,119.45660085000418,53380.95177168 2025-03-21,18:30:08.000,80,11083463,14765,0,1742581807,12938.323118969995,121.47970116000215,53380.84696488 2025-03-21,18:30:09.000,80,11083443,14525,0,1742581808,12937.48108022,123.6367349400025,53380.64433840001 2025-03-21,18:30:10.000,80,11083400,14365,0,1742581809,12936.639041469993,125.9488495800033,53380.44171192 2025-03-21,18:30:11.000,80,11083422,14525,0,1742581810,12936.086664049995,128.3596520400024,53380.34389224 2025-03-21,18:30:12.000,80,11083376,14645,0,1742581811,12935.87783844,130.92553536000196,53380.20414984 2025-03-21,18:30:13.000,80,11083459,14445,0,1742581812,12935.93172891999,133.56190998000238,53380.10633016 2025-03-21,18:30:14.000,80,11083404,14765,0,1742581813,12936.09340035999,136.33926720000454,53379.95261352001 2025-03-21,18:30:15.000,80,11083471,14605,0,1742581814,12936.20118132,138.96154355999897,53379.95960064 2025-03-21,18:30:16.000,80,11083441,14365,0,1742581815,12935.97214677999,141.60496730999876,53379.980562000004 2025-03-21,18:30:17.000,80,11083450,14845,0,1742581816,12935.433241979998,144.08626106999873,53379.95261352001 2025-03-21,18:30:18.000,80,11083417,14525,0,1742581817,12934.887600869995,146.51821092000318,53379.95261352001 2025-03-21,18:30:19.000,80,11083406,14405,0,1742581818,12934.247651420003,148.77393252000184,53379.980562000004 2025-03-21,18:30:20.000,80,11083387,14445,0,1742581819,12933.769373409996,150.9803102099977,53380.0154976 2025-03-21,18:30:21.000,80,11083444,14565,0,1742581820,12933.466239459995,153.0457052999991,53380.03645896 2025-03-21,18:30:22.000,80,11083452,14485,0,1742581821,12933.324776949994,154.98421605000476,53380.001523360006 2025-03-21,18:30:23.000,80,11083447,14685,0,1742581822,12933.223732299994,156.9156776700038,53380.09235592001 2025-03-21,18:30:24.000,80,11083478,14325,0,1742581823,12932.940807279992,158.87533581000025,53380.11331728 2025-03-21,18:30:25.000,80,11083314,14605,0,1742581824,12932.37495723999,160.834993950004,53380.12030440001 2025-03-21,18:30:26.000,80,11083439,14685,0,1742581825,12931.532918489997,162.8510451300026,53380.169214240006 2025-03-21,18:30:27.000,80,11083374,14605,0,1742581826,12930.354064239997,164.63447502000054,53380.18318848 2025-03-21,18:30:28.000,80,11083392,14525,0,1742581827,12928.952911759996,166.34741361000488,53380.30895664001 2025-03-21,18:30:29.000,80,11083393,14765,0,1742581828,12927.51807772999,167.89822221000213,53380.23209832 2025-03-21,18:30:30.000,80,11083469,14645,0,1742581829,12926.23817882999,169.39968690000387,53380.099343040005 2025-03-21,18:30:31.000,80,11083445,14845,0,1742581830,12925.436557939996,170.56279335,53380.03645896 2025-03-21,18:30:32.000,80,11083437,14765,0,1742581831,12924.971752549995,171.27475548000075,53379.97357488001 2025-03-21,18:30:33.000,80,11083326,14645,0,1742581832,12924.803344799999,171.53557328999887,53379.86876808 2025-03-21,18:30:34.000,80,11083446,14565,0,1742581833,12924.520419779998,171.41573808000248,53379.79889688 2025-03-21,18:30:35.000,80,11083449,14525,0,1742581834,12923.9276245,170.88705332999962,53379.694090080004 2025-03-21,18:30:36.000,80,11083499,14365,0,1742581835,12923.119267299997,169.94951904000482,53379.63819312001 2025-03-21,18:30:37.000,80,11083451,14525,0,1742581836,12922.135766040003,168.81460910999886,53379.49146360001 2025-03-21,18:30:38.000,80,11083473,14645,0,1742581837,12920.963648099998,167.44002876000013,53379.260888640005 2025-03-21,18:30:39.000,80,11083488,14365,0,1742581838,12919.751112299993,165.92446580999967,53379.07922352 2025-03-21,18:30:40.000,80,11083454,14405,0,1742581839,12918.666566389998,164.26087112999812,53378.78576448 2025-03-21,18:30:41.000,80,11083408,14365,0,1742581840,12917.77063716,162.4562938500021,53378.436408479996 2025-03-21,18:30:42.000,80,11083426,14565,0,1742581841,12917.090269849992,160.61647092000203,53378.087052480005 2025-03-21,18:30:43.000,80,11083365,14725,0,1742581842,12916.60525552999,158.5722232199987,53377.79359344001 2025-03-21,18:30:44.000,80,11083454,14685,0,1742581843,12916.214549549994,156.46453335000115,53377.51410864 2025-03-21,18:30:45.000,80,11083384,14725,0,1742581844,12915.857525120002,154.18061522999778,53377.199688240005 2025-03-21,18:30:46.000,80,11083448,14565,0,1742581845,12915.520709619996,151.59358452000015,53376.82238376 2025-03-21,18:30:47.000,80,11083422,14605,0,1742581846,12915.16368518999,148.92196425000293,53376.53591184 2025-03-21,18:30:48.000,80,11083466,14685,0,1742581847,12914.840342310003,145.96837878000224,53376.22149144 2025-03-21,18:30:49.000,80,11083432,14565,0,1742581848,12914.463108949996,143.00069505000283,53375.8930968 2025-03-21,18:30:50.000,80,11083492,14445,0,1742581849,12914.12629344999,140.15989565999917,53375.641560480006 2025-03-21,18:30:51.000,80,11083411,14845,0,1742581850,12913.668224369998,137.4318823499998,53375.37604992001 2025-03-21,18:30:52.000,80,11083436,14685,0,1742581851,12913.290991009992,135.04927640999813,53375.09656512 2025-03-21,18:30:53.000,80,11083443,14805,0,1742581852,12913.021538609995,132.82880046000355,53374.83105456 2025-03-21,18:30:54.000,80,11083392,14605,0,1742581853,12912.89354872,130.70701233,53374.55855688001 2025-03-21,18:30:55.000,80,11083413,14765,0,1742581854,12912.94743919999,128.66276463000395,53374.41881448001 2025-03-21,18:30:56.000,80,11083436,14485,0,1742581855,12913.10911063999,126.51982911000232,53374.09041984 2025-03-21,18:30:57.000,80,11083376,14805,0,1742581856,12913.290991009992,124.27820577000239,53373.92971608 2025-03-21,18:30:58.000,80,11083428,14485,0,1742581857,12913.567179719998,122.03658243000245,53373.83888352001 2025-03-21,18:30:59.000,80,11083400,14445,0,1742581858,12913.96462200999,119.74561517999973,53373.64324416 2025-03-21,18:31:00.000,80,11083411,14445,0,1742581859,12914.409218469991,117.48989358000108,53373.4476048 2025-03-21,18:31:01.000,80,11083390,14285,0,1742581860,12914.934650649993,115.16368068000156,53373.37074648 2025-03-21,18:31:02.000,80,11083460,14605,0,1742581861,12915.36577448999,112.86566429999948,53373.224016960005 2025-03-21,18:31:03.000,80,11083363,14885,0,1742581862,12915.682381059996,110.48305835999781,53373.11222304 2025-03-21,18:31:04.000,80,11083343,14565,0,1742581863,12915.870997739992,108.19209111000237,53373.077287440006 2025-03-21,18:31:05.000,80,11083437,14725,0,1742581864,12915.884470359997,105.81653430000006,53372.909596560006 2025-03-21,18:31:06.000,80,11083372,14805,0,1742581865,12915.958569770002,103.3634370600048,53372.79780264 2025-03-21,18:31:07.000,80,11083368,14605,0,1742581866,12916.032669179993,100.78345547999925,53372.69299584001 2025-03-21,18:31:08.000,80,11083413,14805,0,1742581867,12916.40990254,98.09773695000331,53372.47639512001 2025-03-21,18:31:09.000,80,11083316,14765,0,1742581868,12917.130687709992,95.34857624999859,53372.35062696 2025-03-21,18:31:10.000,80,11083539,14685,0,1742581869,12918.114188970001,92.67695598000137,53372.17594896 2025-03-21,18:31:11.000,80,11083340,14565,0,1742581870,12919.333461080001,90.23795700000483,53372.04319368001 2025-03-21,18:31:12.000,80,11083405,14605,0,1742581871,12920.492106400001,88.03862844000105,53372.050180800004 2025-03-21,18:31:13.000,80,11083416,14485,0,1742581872,12921.495816589995,86.15651073000481,53371.903451280006 2025-03-21,18:31:14.000,80,11083394,14525,0,1742581873,12922.304173789998,84.54930908999813,53371.8405672 2025-03-21,18:31:15.000,80,11083405,14525,0,1742581874,12922.964332169991,83.16063048000069,53371.9104384 2025-03-21,18:31:16.000,80,11083331,14805,0,1742581875,12923.523445899998,81.7508044799979,53371.8405672 2025-03-21,18:31:17.000,80,11083384,14605,0,1742581876,12923.96130604999,80.53835411999898,53371.81960584 2025-03-21,18:31:18.000,80,11083432,14725,0,1742581877,12924.540628709998,79.41754244999902,53371.72178616 2025-03-21,18:31:19.000,80,11083456,14445,0,1742581878,12925.07953350999,78.43771338000079,53371.67287632 2025-03-21,18:31:20.000,80,11083431,14565,0,1742581879,12925.706010339993,77.61296517000301,53371.6309536 2025-03-21,18:31:21.000,80,11083421,14525,0,1742581880,12926.372905029995,76.9432978199984,53371.65191496 2025-03-21,18:31:22.000,80,11083327,14685,0,1742581881,12927.113899129989,76.42166220000217,53371.68685056001 2025-03-21,18:31:23.000,80,11083393,14645,0,1742581882,12927.902047399992,76.01281266000296,53371.68685056001 2025-03-21,18:31:24.000,80,11083451,14485,0,1742581883,12928.61609625999,75.61806138000247,53371.69383768 2025-03-21,18:31:25.000,80,11083433,14525,0,1742581884,12929.350354050002,75.26560487999814,53371.77768312001 2025-03-21,18:31:26.000,80,11083468,14405,0,1742581885,12930.1250297,74.72282187000383,53371.903451280006 2025-03-21,18:31:27.000,80,11083407,14485,0,1742581886,12931.02095893,74.04610538999987,53371.93838688 2025-03-21,18:31:28.000,80,11083425,14445,0,1742581887,12932.038141739999,73.35529065000446,53372.071142160006 2025-03-21,18:31:29.000,80,11083398,14485,0,1742581888,12933.149632889988,72.615131999999,53372.17594896 2025-03-21,18:31:30.000,80,11083418,14405,0,1742581889,12934.315014519998,71.92431726000359,53372.34363984 2025-03-21,18:31:31.000,80,11083473,14685,0,1742581890,12935.365878880002,71.31104295000114,53372.44145952 2025-03-21,18:31:32.000,80,11083421,14365,0,1742581891,12936.207917629996,70.95858645000408,53372.63011176 2025-03-21,18:31:33.000,80,11083422,14365,0,1742581892,12936.834394459998,70.90219341000193,53372.76286704001 2025-03-21,18:31:34.000,80,11083417,14605,0,1742581893,12937.33288139999,70.97973384000215,53372.94453216 2025-03-21,18:31:35.000,80,11083441,14485,0,1742581894,12937.790950479997,71.12776557000325,53373.11921016001 2025-03-21,18:31:36.000,80,11083423,14525,0,1742581895,12938.25575587,71.34628859999793,53373.3078624 2025-03-21,18:31:37.000,80,11083394,14525,0,1742581896,12938.875496389992,71.55776250000054,53373.48254040001 2025-03-21,18:31:38.000,80,11083427,14565,0,1742581897,12939.582808939995,71.69874510000227,53373.66420552 2025-03-21,18:31:39.000,80,11083431,14485,0,1742581898,12940.465265549989,71.74103987999843,53373.85285776 2025-03-21,18:31:40.000,80,11083365,14525,0,1742581899,12941.543075150003,71.76923640000314,53374.08343272001 2025-03-21,18:31:41.000,80,11083359,14365,0,1742581900,12942.553521649992,71.79038379000121,53374.33496904 2025-03-21,18:31:42.000,80,11083375,14565,0,1742581901,12943.638067560001,71.79743292000057,53374.43278872 2025-03-21,18:31:43.000,80,11083388,14565,0,1742581902,12944.641777749996,71.84677683000336,53374.803106080006 2025-03-21,18:31:44.000,80,11083395,14565,0,1742581903,12945.59159746,72.00185769000382,53375.01271968001 2025-03-21,18:31:45.000,80,11083478,14205,0,1742581904,12946.554889789993,72.06529985999805,53375.29919160001 2025-03-21,18:31:46.000,80,11083370,14605,0,1742581905,12947.322829129997,72.28382289000001,53375.50181808 2025-03-21,18:31:47.000,80,11083429,14765,0,1742581906,12948.10424108999,72.59398461000092,53375.809251360006 2025-03-21,18:31:48.000,80,11083477,14485,0,1742581907,12948.784608399998,72.7772619899988,53376.06078768 2025-03-21,18:31:49.000,80,11083449,14365,0,1742581908,12949.45150309,72.96758850000333,53376.4171308 2025-03-21,18:31:50.000,80,11083464,14445,0,1742581909,12950.030825749993,73.1720132699993,53376.54988608001 2025-03-21,18:31:51.000,80,11083400,14685,0,1742581910,12950.657302579995,73.42578194999805,53376.78046104 2025-03-21,18:31:52.000,80,11083391,14525,0,1742581911,12951.216416310002,73.62315759000194,53376.96911328 2025-03-21,18:31:53.000,80,11083368,14725,0,1742581912,12951.836156829995,73.8416806200039,53377.367379120005 2025-03-21,18:31:54.000,80,11083399,14645,0,1742581913,12952.503051519998,74.12364582000009,53377.56301848 2025-03-21,18:31:55.000,80,11083326,14605,0,1742581914,12953.203627759991,74.25757929000247,53377.87743888 2025-03-21,18:31:56.000,80,11083430,14525,0,1742581915,12954.032193889994,74.45495492999908,53378.12897520001 2025-03-21,18:31:57.000,80,11083454,14565,0,1742581916,12954.820342159997,74.59593753000081,53378.38749864 2025-03-21,18:31:58.000,80,11083393,14605,0,1742581917,12955.60849043,74.84970620999957,53378.62506072 2025-03-21,18:31:59.000,80,11083468,14445,0,1742581918,12956.369693459994,75.09642575999897,53378.94646824001 2025-03-21,18:32:00.000,80,11083403,14445,0,1742581919,12957.036588149997,75.3854400900018,53379.19800456 2025-03-21,18:32:01.000,80,11083371,14645,0,1742581920,12957.642856049999,75.71674920000078,53379.5613348 2025-03-21,18:32:02.000,80,11083422,14445,0,1742581921,12958.208706090001,76.01281266000296,53379.84780672 2025-03-21,18:32:03.000,80,11083447,14485,0,1742581922,12958.794765059989,76.23133568999765,53380.18318848 2025-03-21,18:32:04.000,80,11083405,14645,0,1742581923,12959.293251999996,76.47100610999769,53380.51158312 2025-03-21,18:32:05.000,80,11083395,14285,0,1742581924,12959.737848459998,76.72477479000372,53380.819016400004 2025-03-21,18:32:06.000,80,11083438,14805,0,1742581925,12960.07466395999,77.19706650000444,53381.21029512 2025-03-21,18:32:07.000,80,11083493,14485,0,1742581926,12960.310434809995,77.78214429000218,53381.56663824 2025-03-21,18:32:08.000,80,11083303,14445,0,1742581927,12960.42495208,78.5011555500023,53381.86708440001 2025-03-21,18:32:09.000,80,11083433,14365,0,1742581928,12960.37779790999,79.29065811000328,53382.26535024 2025-03-21,18:32:10.000,80,11083381,14565,0,1742581929,12960.35758897999,80.08720980000362,53382.614706240005 2025-03-21,18:32:11.000,80,11083453,14285,0,1742581930,12960.23633539999,80.92605627000012,53382.950088000005 2025-03-21,18:32:12.000,80,11083473,14365,0,1742581931,12960.13529074999,81.60982188000344,53383.30643112001 2025-03-21,18:32:13.000,80,11083455,14725,0,1742581932,12959.953410379989,82.28653836000012,53383.64181288001 2025-03-21,18:32:14.000,80,11083386,14725,0,1742581933,12959.758057389998,82.89981267000258,53384.01213024 2025-03-21,18:32:15.000,80,11083466,14685,0,1742581934,12959.683957979993,83.41439915999945,53384.31257640001 2025-03-21,18:32:16.000,80,11083408,14405,0,1742581935,12959.616594879997,83.90783825999824,53384.64097104 2025-03-21,18:32:17.000,80,11083467,14525,0,1742581936,12959.677221669997,84.30258953999873,53384.99032704 2025-03-21,18:32:18.000,80,11083420,14525,0,1742581937,12959.724375839993,84.74668473000202,53385.36763152001 2025-03-21,18:32:19.000,80,11083418,14405,0,1742581938,12959.690694290002,85.20487818000402,53385.67506480001 2025-03-21,18:32:20.000,80,11083410,14885,0,1742581939,12959.562704399992,85.64192424000066,53386.05236928 2025-03-21,18:32:21.000,80,11083389,14525,0,1742581940,12959.293251999996,86.05782290999923,53386.35980256 2025-03-21,18:32:22.000,80,11083405,14285,0,1742581941,12958.990118049995,86.4737215799978,53386.69518432 2025-03-21,18:32:23.000,80,11083440,14685,0,1742581942,12958.505103729993,86.88257112000429,53387.01659184001 2025-03-21,18:32:24.000,80,11083521,14565,0,1742581943,12958.100925129991,87.30551892000221,53387.27511528 2025-03-21,18:32:25.000,80,11083290,14605,0,1742581944,12957.69674652999,87.66502454999863,53387.526651600005 2025-03-21,18:32:26.000,80,11083450,14365,0,1742581945,12957.171314350002,88.03157931000169,53387.75023944 2025-03-21,18:32:27.000,80,11083426,14565,0,1742581946,12956.6660911,88.32059364000452,53387.931904560006 2025-03-21,18:32:28.000,80,11083431,14565,0,1742581947,12956.133922610003,88.51796928000113,53388.11356968 2025-03-21,18:32:29.000,80,11083462,14765,0,1742581948,12955.534391019995,88.6519027500035,53388.3301704 2025-03-21,18:32:30.000,80,11083408,14405,0,1742581949,12954.887705259993,88.72944318000373,53388.51183552 2025-03-21,18:32:31.000,80,11083458,14565,0,1742581950,12954.294909979995,88.79288534999796,53388.714461999996 2025-03-21,18:32:32.000,80,11083418,14645,0,1742581951,12953.722323629998,88.84927839000011,53388.87516576 2025-03-21,18:32:33.000,80,11083498,14565,0,1742581952,12953.25078193,89.01140837999992,53389.02189528 2025-03-21,18:32:34.000,80,11083428,14405,0,1742581953,12952.8263944,89.16648924000037,53389.11272784 2025-03-21,18:32:35.000,80,11083364,14525,0,1742581954,12952.462633659998,89.49779834999936,53389.28740584 2025-03-21,18:32:36.000,80,11083502,14725,0,1742581955,12952.078663989996,89.8009109400009,53389.40618688 2025-03-21,18:32:37.000,80,11083425,14645,0,1742581956,12951.58017704999,90.04058136000094,53389.56689064 2025-03-21,18:32:38.000,80,11083485,14805,0,1742581957,12951.014327010002,90.30844829999842,53389.64374896 2025-03-21,18:32:39.000,80,11083423,14565,0,1742581958,12950.354168629994,90.47057828999823,53389.79746560001 2025-03-21,18:32:40.000,80,11083347,14565,0,1742581959,12949.694010250001,90.70319957999891,53389.93720800001 2025-03-21,18:32:41.000,80,11083497,14965,0,1742581960,12948.986697699998,90.82303479000257,53389.97913072 2025-03-21,18:32:42.000,80,11083378,14805,0,1742581961,12948.29285777,90.92172261000087,53390.16778296 2025-03-21,18:32:43.000,80,11083461,14925,0,1742581962,12947.700062489988,91.02745955999853,53390.286564 2025-03-21,18:32:44.000,80,11083500,14485,0,1742581963,12947.080321969996,91.17549128999963,53390.32149960001 2025-03-21,18:32:45.000,80,11083484,14445,0,1742581964,12946.575098719994,91.25303171999985,53390.34944808001 2025-03-21,18:32:46.000,80,11083485,14405,0,1742581965,12946.117029640001,91.37286693000351,53390.48220336 2025-03-21,18:32:47.000,80,11083427,14565,0,1742581966,12945.699378419995,91.54204605000268,53390.5311132 2025-03-21,18:32:48.000,80,11083387,14565,0,1742581967,12945.436662329994,91.77466734000336,53390.6009844 2025-03-21,18:32:49.000,80,11083421,14805,0,1742581968,12945.180682550003,92.07073079999827,53390.68482984001 2025-03-21,18:32:50.000,80,11083334,14525,0,1742581969,12944.904493839997,92.37384338999982,53390.71976544 2025-03-21,18:32:51.000,80,11083373,14325,0,1742581970,12944.56767833999,92.54302250999899,53390.831559360005 2025-03-21,18:32:52.000,80,11083389,14325,0,1742581971,12944.197181289994,92.78269292999903,53390.9154048 2025-03-21,18:32:53.000,80,11083422,14565,0,1742581972,12943.826684239997,92.76154554000095,53390.90841768 2025-03-21,18:32:54.000,80,11083505,14205,0,1742581973,12943.489868739991,92.65580859000329,53390.985276 2025-03-21,18:32:55.000,80,11083479,14445,0,1742581974,12943.18673478999,92.47958034000476,53390.90841768 2025-03-21,18:32:56.000,80,11083456,14885,0,1742581975,12942.924018699989,92.09892732000299,53390.880469200005 2025-03-21,18:32:57.000,80,11083383,14365,0,1742581976,12942.748874639998,91.75351994999801,53390.90143056001 2025-03-21,18:32:58.000,80,11083439,14205,0,1742581977,12942.654566299992,91.47860388000117,53390.93636616 2025-03-21,18:32:59.000,80,11083402,14285,0,1742581978,12942.506367479997,91.1966386799977,53390.810598000004 2025-03-21,18:33:00.000,80,11083401,14765,0,1742581979,12942.331223419991,90.97811565000302,53390.85950784 2025-03-21,18:33:01.000,80,11083428,14565,0,1742581980,12942.21670615,90.79483826999785,53390.782649520006 2025-03-21,18:33:02.000,80,11083409,14565,0,1742581981,12941.960726369995,90.66795393000211,53390.64989424 2025-03-21,18:33:03.000,80,11083406,14645,0,1742581982,12941.82600016999,90.56221698000445,53390.6708556 2025-03-21,18:33:04.000,80,11083432,14645,0,1742581983,12941.657592419993,90.45648002999951,53390.57303592 2025-03-21,18:33:05.000,80,11083410,14445,0,1742581984,12941.563284080003,90.32959569000377,53390.426306400004 2025-03-21,18:33:06.000,80,11083443,14765,0,1742581985,12941.516129909993,90.02648310000222,53390.39835792001 2025-03-21,18:33:07.000,80,11083390,14685,0,1742581986,12941.455503119992,89.82910745999834,53390.3913708 2025-03-21,18:33:08.000,80,11083390,14885,0,1742581987,12941.307304299997,89.46255270000256,53390.328486720005 2025-03-21,18:33:09.000,80,11083425,14525,0,1742581988,12941.159105480001,89.11714533000486,53390.26560264 2025-03-21,18:33:10.000,80,11083401,14765,0,1742581989,12940.93007093999,88.69419752999966,53390.11887312 2025-03-21,18:33:11.000,80,11083411,14485,0,1742581990,12940.802081049995,88.18666017000214,53390.03502768001 2025-03-21,18:33:12.000,80,11083395,14525,0,1742581991,12940.64714591999,87.67912281000463,53390.02804056 2025-03-21,18:33:13.000,80,11083381,14805,0,1742581992,12940.451792929998,87.10109414999897,53389.825414080005 2025-03-21,18:33:14.000,80,11083463,14485,0,1742581993,12940.323803040003,86.46667244999844,53389.8324012 2025-03-21,18:33:15.000,80,11083421,14765,0,1742581994,12940.189076839997,85.75471031999768,53389.67868456001 2025-03-21,18:33:16.000,80,11083390,14365,0,1742581995,12940.121713740002,85.00045341000077,53389.65073608001 2025-03-21,18:33:17.000,80,11083395,14685,0,1742581996,12940.101504810002,84.16865607000364,53389.52496792 2025-03-21,18:33:18.000,80,11083323,14605,0,1742581997,12940.027405399996,83.42849741999817,53389.4481096 2025-03-21,18:33:19.000,80,11083368,14485,0,1742581998,12939.933097059991,82.6671913800019,53389.35727704 2025-03-21,18:33:20.000,80,11083431,14365,0,1742581999,12940.067823259997,81.90588533999835,53389.26644448001 2025-03-21,18:33:21.000,80,11083364,14725,0,1742582000,12940.310330419998,81.2221197300023,53389.21054752 2025-03-21,18:33:22.000,80,11083440,14605,0,1742582001,12940.586519129989,80.52425586000027,53389.09176648 2025-03-21,18:33:23.000,80,11083403,14325,0,1742582002,12940.69430009,79.91098154999781,53388.986959680005 2025-03-21,18:33:24.000,80,11083423,14685,0,1742582003,12940.60672805999,79.22721594000177,53388.97298544 2025-03-21,18:33:25.000,80,11083472,14485,0,1742582004,12940.418111379993,78.57869598000252,53388.87516576 2025-03-21,18:33:26.000,80,11083454,14605,0,1742582005,12940.040878020001,77.96542167000007,53388.79830744 2025-03-21,18:33:27.000,80,11083433,14445,0,1742582006,12939.67038096999,77.30985258000146,53388.68651352 2025-03-21,18:33:28.000,80,11083360,14565,0,1742582007,12939.259466059993,76.59084132000135,53388.57471960001 2025-03-21,18:33:29.000,80,11083421,14485,0,1742582008,12938.909177939997,76.0057635300036,53388.33715752001 2025-03-21,18:33:30.000,80,11083357,14365,0,1742582009,12938.61278029999,75.3854400900018,53388.19042800001 2025-03-21,18:33:31.000,80,11083339,14525,0,1742582010,12938.43089992999,74.7792149099987,53388.029724240005 2025-03-21,18:33:32.000,80,11083460,14605,0,1742582011,12938.363536829995,74.08135104000394,53387.841072 2025-03-21,18:33:33.000,80,11083432,14685,0,1742582012,12938.30964634999,73.531518900003,53387.68036824 2025-03-21,18:33:34.000,80,11083433,14845,0,1742582013,12938.403954689995,72.96758850000333,53387.51267736 2025-03-21,18:33:35.000,80,11083483,14645,0,1742582014,12938.51847196,72.31906854000408,53387.34498648 2025-03-21,18:33:36.000,80,11083390,14765,0,1742582015,12938.55888982,71.71284336000099,53387.12139864 2025-03-21,18:33:37.000,80,11083443,14405,0,1742582016,12938.693616019991,71.14891296000133,53386.974669120005 2025-03-21,18:33:38.000,80,11083468,14445,0,1742582017,12938.747506499996,70.55678604000423,53386.83492672 2025-03-21,18:33:39.000,80,11083442,14565,0,1742582018,12938.821605910001,69.92941347000306,53386.62531312 2025-03-21,18:33:40.000,80,11083437,14605,0,1742582019,12938.956332109992,69.33728654999868,53386.471596480005 2025-03-21,18:33:41.000,80,11083446,14485,0,1742582020,12939.131476169998,68.77335614999902,53386.28294424 2025-03-21,18:33:42.000,80,11083408,14525,0,1742582021,12939.306620229989,68.17418010000256,53386.03140792001 2025-03-21,18:33:43.000,80,11083452,14405,0,1742582022,12939.582808939995,67.71598665000056,53385.84275568001 2025-03-21,18:33:44.000,80,11083427,14645,0,1742582023,12939.906151819996,67.27894059000391,53385.730961760004 2025-03-21,18:33:45.000,80,11083431,14365,0,1742582024,12940.404638759988,67.02517190999788,53385.52833528001 2025-03-21,18:33:46.000,80,11083382,14525,0,1742582025,12940.99069772999,66.8066488800032,53385.38160576 2025-03-21,18:33:47.000,80,11083367,14485,0,1742582026,12941.637383489993,66.61632236999867,53385.26981184001 2025-03-21,18:33:48.000,80,11083385,14765,0,1742582027,12942.27733294,66.48238890000357,53385.10910808 2025-03-21,18:33:49.000,80,11083433,14845,0,1742582028,12942.762347260003,66.36255368999991,53384.96936568 2025-03-21,18:33:50.000,80,11083451,14605,0,1742582029,12943.052008589999,66.27091500000097,53384.90648160001 2025-03-21,18:33:51.000,80,11083408,14645,0,1742582030,12943.1934711,66.15812892000395,53384.843597520005 2025-03-21,18:33:52.000,80,11083461,14885,0,1742582031,12943.220416339995,65.9537041500007,53384.724816480004 2025-03-21,18:33:53.000,80,11083448,14485,0,1742582032,12943.26757050999,65.71403373000066,53384.56411272 2025-03-21,18:33:54.000,80,11083399,14445,0,1742582033,12943.341669919995,65.48846156999934,53384.43834456 2025-03-21,18:33:55.000,80,11083402,14685,0,1742582034,12943.604386009996,65.15715246000036,53384.30558928 2025-03-21,18:33:56.000,80,11083378,14565,0,1742582035,12943.873838409992,64.86108899999817,53384.15187264 2025-03-21,18:33:57.000,80,11083374,14245,0,1742582036,12944.156763429994,64.5579764100039,53384.06104008 2025-03-21,18:33:58.000,80,11083425,14605,0,1742582037,12944.57441465,64.39584642000409,53383.93527192 2025-03-21,18:33:59.000,80,11083429,14445,0,1742582038,12944.897757530001,64.247814690003,53383.823478 2025-03-21,18:34:00.000,80,11083339,14685,0,1742582039,12945.241309339988,64.23371643000428,53383.71168408001 2025-03-21,18:34:01.000,80,11083451,14605,0,1742582040,12945.52423435999,64.32535512000322,53383.67674848 2025-03-21,18:34:02.000,80,11083450,14485,0,1742582041,12945.76674151999,64.45223945999896,53383.61386440001 2025-03-21,18:34:03.000,80,11083408,14645,0,1742582042,12945.88799509999,64.62141857999814,53383.53001896 2025-03-21,18:34:04.000,80,11083411,14805,0,1742582043,12945.968830819991,64.8399416100001,53383.5090576 2025-03-21,18:34:05.000,80,11083309,14565,0,1742582044,12945.941885579996,65.07961203000013,53383.39027656 2025-03-21,18:34:06.000,80,11083450,14405,0,1742582045,12945.928412959991,65.35452810000425,53383.3693152 2025-03-21,18:34:07.000,80,11083458,14685,0,1742582046,12946.123765949997,65.67878808000387,53383.334379600004 2025-03-21,18:34:08.000,80,11083394,14485,0,1742582047,12946.534680859993,65.96780240999942,53383.31341824 2025-03-21,18:34:09.000,80,11083440,14645,0,1742582048,12947.316092820001,66.46124150999822,53383.31341824 2025-03-21,18:34:10.000,80,11083338,14805,0,1742582049,12948.33327563,66.92648408999958,53383.355340960006 2025-03-21,18:34:11.000,80,11083501,14485,0,1742582050,12949.44476677999,67.52566014000331,53383.32739248001 2025-03-21,18:34:12.000,80,11083406,14525,0,1742582051,12950.616884719995,68.20237662,53383.42521216001 2025-03-21,18:34:13.000,80,11083406,14765,0,1742582052,12951.68122169999,68.96368266000354,53383.51604472001 2025-03-21,18:34:14.000,80,11083421,14565,0,1742582053,12952.422215799998,69.73203782999917,53383.6488 2025-03-21,18:34:15.000,80,11083444,14365,0,1742582054,12953.095846799995,70.54973691000487,53383.76059392001 2025-03-21,18:34:16.000,80,11083437,14445,0,1742582055,12953.587597429992,71.30399382000178,53383.85142648001 2025-03-21,18:34:17.000,80,11083341,14725,0,1742582056,12954.09955698999,72.07939812000404,53384.0330916 2025-03-21,18:34:18.000,80,11083461,14485,0,1742582057,12954.598043929996,72.76316373000009,53384.15885976 2025-03-21,18:34:19.000,80,11083405,14765,0,1742582058,12955.123476109999,73.41168368999934,53384.27065368 2025-03-21,18:34:20.000,80,11083414,14645,0,1742582059,12955.60175411999,73.98266321999836,53384.529177120006 2025-03-21,18:34:21.000,80,11083374,14525,0,1742582060,12955.925096999992,74.65233057000296,53384.71084224 2025-03-21,18:34:22.000,80,11083477,14405,0,1742582061,12956.174340469988,75.22331010000198,53384.83661040001 2025-03-21,18:34:23.000,80,11083431,14445,0,1742582062,12956.302330359998,75.9423213600021,53385.01827552 2025-03-21,18:34:24.000,80,11083385,14485,0,1742582063,12956.342748219999,76.6472343600035,53385.178979280005 2025-03-21,18:34:25.000,80,11083405,14605,0,1742582064,12956.450529179994,77.38739301000169,53385.36763152001 2025-03-21,18:34:26.000,80,11083475,14765,0,1742582065,12956.60546431,78.05706035999901,53385.563270880004 2025-03-21,18:34:27.000,80,11083448,14605,0,1742582066,12956.80755361,78.72672771000362,53385.73794888 2025-03-21,18:34:28.000,80,11083458,14765,0,1742582067,12957.124160179992,79.37524767000286,53385.90563976 2025-03-21,18:34:29.000,80,11083395,14765,0,1742582068,12957.420557819998,80.0096693700034,53386.11525336 2025-03-21,18:34:30.000,80,11083432,14645,0,1742582069,12957.72369177,80.60884541999985,53386.32486696001 2025-03-21,18:34:31.000,80,11083444,14485,0,1742582070,12957.95946261999,81.2221197300023,53386.53448056001 2025-03-21,18:34:32.000,80,11083361,14885,0,1742582071,12958.242387639992,81.8142466499994,53386.81396536 2025-03-21,18:34:33.000,80,11083433,14725,0,1742582072,12958.478158489997,82.44161922000058,53387.072488800004 2025-03-21,18:34:34.000,80,11083408,14325,0,1742582073,12958.552257900003,83.0125987499996,53387.22620544 2025-03-21,18:34:35.000,80,11083466,14605,0,1742582074,12958.565730519993,83.56243089000054,53387.50569024 2025-03-21,18:34:36.000,80,11083537,14965,0,1742582075,12958.532048970003,84.08406651000405,53387.71530384001 2025-03-21,18:34:37.000,80,11083423,14565,0,1742582076,12958.437740629997,84.46471952999855,53387.95985304 2025-03-21,18:34:38.000,80,11083422,14605,0,1742582077,12958.356904909997,84.84537255000032,53388.11356968 2025-03-21,18:34:39.000,80,11083329,14205,0,1742582078,12958.390586460002,85.1766816599993,53388.33715752001 2025-03-21,18:34:40.000,80,11083396,14605,0,1742582079,12958.417531699997,85.47979425000085,53388.55375824001 2025-03-21,18:34:41.000,80,11083379,14725,0,1742582080,12958.518576349998,85.69831728000281,53388.69350064001 2025-03-21,18:34:42.000,80,11083411,14565,0,1742582081,12958.673511479989,85.93798770000285,53388.84721728 2025-03-21,18:34:43.000,80,11083408,14885,0,1742582082,12958.734138269989,86.10011769000266,53389.049843759996 2025-03-21,18:34:44.000,80,11083484,15005,0,1742582083,12958.734138269989,86.2411002900044,53389.154650560005 2025-03-21,18:34:45.000,80,11083368,14605,0,1742582084,12958.633093619988,86.45257418999972,53389.322341440005 2025-03-21,18:34:46.000,80,11083386,14405,0,1742582085,12958.457949559997,86.6499498300036,53389.50400656 2025-03-21,18:34:47.000,80,11083397,14525,0,1742582086,12958.289541810002,86.8332272100015,53389.54592928 2025-03-21,18:34:48.000,80,11083324,14365,0,1742582087,12958.201969779991,86.98830807000195,53389.71362016 2025-03-21,18:34:49.000,80,11083368,14565,0,1742582088,12958.148079300001,87.18568370999856,53389.81842696001 2025-03-21,18:34:50.000,80,11083398,15085,0,1742582089,12958.181760849991,87.36191196000436,53390.01406632001 2025-03-21,18:34:51.000,80,11083347,14525,0,1742582090,12958.289541810002,87.53109108000353,53390.160795840005 2025-03-21,18:34:52.000,80,11083392,14485,0,1742582091,12958.511840040002,87.7002702000027,53390.30752536 2025-03-21,18:34:53.000,80,11083422,14525,0,1742582092,12958.754347199989,87.89059670999995,53390.41233216 2025-03-21,18:34:54.000,80,11083306,14365,0,1742582093,12958.94296388,88.08797235000384,53390.545087440005 2025-03-21,18:34:55.000,80,11083402,14445,0,1742582094,12959.10463532,88.26420060000237,53390.70579120001 2025-03-21,18:34:56.000,80,11083400,14885,0,1742582095,12959.299988309991,88.48272363000433,53390.86649496 2025-03-21,18:34:57.000,80,11083449,14525,0,1742582096,12959.401032959991,88.60960797000007,53391.02021160001 2025-03-21,18:34:58.000,80,11083331,14485,0,1742582097,12959.421241889992,88.76468883000052,53391.166941120006 2025-03-21,18:34:59.000,80,11083374,14605,0,1742582098,12959.340406169991,88.83518013000139,53391.35559336001 2025-03-21,18:35:00.000,80,11083371,14525,0,1742582099,12959.16526211,88.96911360000377,53391.41149032 2025-03-21,18:35:01.000,80,11083352,14645,0,1742582100,12958.94296388,89.00435925000056,53391.600142560004 2025-03-21,18:35:02.000,80,11083400,14525,0,1742582101,12958.673511479989,89.10304706999887,53391.670013760006 2025-03-21,18:35:03.000,80,11083435,14325,0,1742582102,12958.404059079992,89.1453418500023,53391.74687208 2025-03-21,18:35:04.000,80,11083463,14725,0,1742582103,12958.094188819996,89.19468575999781,53391.92155008 2025-03-21,18:35:05.000,80,11083394,14445,0,1742582104,12957.811263799995,89.28632445000403,53391.97045992 2025-03-21,18:35:06.000,80,11083389,14365,0,1742582105,12957.629383429994,89.3568157500049,53391.99840840001 2025-03-21,18:35:07.000,80,11083366,14565,0,1742582106,12957.447503059993,89.30042271000275,53392.124176560006 2025-03-21,18:35:08.000,80,11083367,15045,0,1742582107,12957.400348889998,89.27927532000467,53392.14513792001 2025-03-21,18:35:09.000,80,11083417,14605,0,1742582108,12957.366667339993,89.22288228000252,53392.24994472 2025-03-21,18:35:10.000,80,11083393,14565,0,1742582109,12957.373403649988,89.22993141000188,53392.270906080004 2025-03-21,18:35:11.000,80,11083444,14645,0,1742582110,12957.319513169998,89.17353836999973,53392.36173864001 2025-03-21,18:35:12.000,80,11083394,14645,0,1742582111,12957.332985790003,89.16648924000037,53392.44558408 2025-03-21,18:35:13.000,80,11083386,14525,0,1742582112,12957.285831619993,89.13829272000294,53392.44558408 2025-03-21,18:35:14.000,80,11083413,14205,0,1742582113,12957.137632799997,89.12419446000422,53392.508468160006 2025-03-21,18:35:15.000,80,11083404,14565,0,1742582114,12956.975961359996,89.05370316000335,53392.59930072001 2025-03-21,18:35:16.000,80,11083438,14445,0,1742582115,12956.814289919996,88.9973101200012,53392.64821056001 2025-03-21,18:35:17.000,80,11083441,14525,0,1742582116,12956.65935478999,88.96911360000377,53392.73904312 2025-03-21,18:35:18.000,80,11083332,14525,0,1742582117,12956.49768334999,88.97616273000313,53392.76699160001 2025-03-21,18:35:19.000,80,11083480,14685,0,1742582118,12956.443792869999,89.03960490000463,53392.80891432 2025-03-21,18:35:20.000,80,11083403,14685,0,1742582119,12956.470738109994,89.13124359000358,53392.85782416 2025-03-21,18:35:21.000,80,11083381,14645,0,1742582120,12956.443792869999,89.11009619999822,53392.89974688 2025-03-21,18:35:22.000,80,11083394,14765,0,1742582121,12956.490947039994,89.11009619999822,53392.92769536 2025-03-21,18:35:23.000,80,11083425,14445,0,1742582122,12956.531364899995,89.06075229000271,53393.01852792 2025-03-21,18:35:24.000,80,11083427,14685,0,1742582123,12956.55831013999,88.9620644700044,53393.09538624 2025-03-21,18:35:25.000,80,11083363,14645,0,1742582124,12956.54483752,88.84927839000011,53393.07442488 2025-03-21,18:35:26.000,80,11083428,14805,0,1742582125,12956.52462859,88.72944318000373,53393.17224456001 2025-03-21,18:35:27.000,80,11083409,14965,0,1742582126,12956.39663869999,88.59550971000135,53393.16525744 2025-03-21,18:35:28.000,80,11083398,14525,0,1742582127,12956.268648809993,88.5038710200024,53393.179231680006 2025-03-21,18:35:29.000,80,11083426,14365,0,1742582128,12956.167604159993,88.45452710999962,53393.21416728 2025-03-21,18:35:30.000,80,11083506,14725,0,1742582129,12956.039614269997,88.39108493999811,53393.27006424001 2025-03-21,18:35:31.000,80,11083403,14445,0,1742582130,12955.985723789992,88.25010234000365,53393.22115440001 2025-03-21,18:35:32.000,80,11083499,14445,0,1742582131,12955.965514859992,88.25715147000301,53393.29102560001 2025-03-21,18:35:33.000,80,11083467,14605,0,1742582132,12955.904888069992,88.23600407999766,53393.23512864 2025-03-21,18:35:34.000,80,11083378,14365,0,1742582133,12955.837524969997,88.21485668999958,53393.26307712 2025-03-21,18:35:35.000,80,11083407,14525,0,1742582134,12955.736480319996,88.13731625999935,53393.29102560001 2025-03-21,18:35:36.000,80,11083432,14565,0,1742582135,12955.62869936,88.03157931000169,53393.37487104 2025-03-21,18:35:37.000,80,11083349,14565,0,1742582136,12955.58154518999,87.93994062000274,53393.30499984 2025-03-21,18:35:38.000,80,11083431,14525,0,1742582137,12955.5882815,87.74256497999886,53393.28403848 2025-03-21,18:35:39.000,80,11083438,14525,0,1742582138,12955.60849043,87.62977890000184,53393.325961200004 2025-03-21,18:35:40.000,80,11083375,14565,0,1742582139,12955.5882815,87.43240325999795,53393.33993544001 2025-03-21,18:35:41.000,80,11083401,14285,0,1742582140,12955.3861922,87.25617500999942,53393.1862188 2025-03-21,18:35:42.000,80,11083413,14525,0,1742582141,12955.042640389998,87.10814327999833,53393.17224456001 2025-03-21,18:35:43.000,80,11083445,14885,0,1742582142,12954.598043929996,86.91076764000172,53393.10237336001 2025-03-21,18:35:44.000,80,11083434,14525,0,1742582143,12954.13997484999,86.69224460999976,53393.01852792 2025-03-21,18:35:45.000,80,11083370,14525,0,1742582144,12953.668433149993,86.34683724000206,53392.83686280001 2025-03-21,18:35:46.000,80,11083431,14685,0,1742582145,12953.27099086,86.05782290999923,53392.78795296001 2025-03-21,18:35:47.000,80,11083475,14525,0,1742582146,12952.90049380999,85.6842190200041,53392.61327496 2025-03-21,18:35:48.000,80,11083420,14445,0,1742582147,12952.509787829993,85.30356600000232,53392.45257120001 2025-03-21,18:35:49.000,80,11083454,14405,0,1742582148,12952.159499709996,84.89471646000311,53392.26391896001 2025-03-21,18:35:50.000,80,11083326,14525,0,1742582149,12951.7485848,84.4858669200039,53392.054305360005 2025-03-21,18:35:51.000,80,11083426,14405,0,1742582150,12951.310724649993,84.04882085999998,53391.84469176 2025-03-21,18:35:52.000,80,11083394,14685,0,1742582151,12950.953700220001,83.67521697000484,53391.649052400004 2025-03-21,18:35:53.000,80,11083438,14685,0,1742582152,12950.637093649995,83.24522004000028,53391.47437440001 2025-03-21,18:35:54.000,80,11083398,14885,0,1742582153,12950.347432319999,82.96325484000408,53391.25078656 2025-03-21,18:35:55.000,80,11083407,14565,0,1742582154,12950.071243609993,82.68833876999997,53391.03418584 2025-03-21,18:35:56.000,80,11083442,14525,0,1742582155,12950.010616819993,82.57555269000295,53390.89444344 2025-03-21,18:35:57.000,80,11083504,14645,0,1742582156,12949.916308480002,82.49096313000337,53390.593997280004 2025-03-21,18:35:58.000,80,11083385,14685,0,1742582157,12949.943253719997,82.53325790999952,53390.3564352 2025-03-21,18:35:59.000,80,11083442,14525,0,1742582158,12950.044298369998,82.56145443000423,53390.223679919996 2025-03-21,18:36:00.000,80,11083337,14365,0,1742582159,12950.232915049994,82.70948615999805,53390.06297616001 2025-03-21,18:36:01.000,80,11083438,14565,0,1742582160,12950.374377559994,82.8645670199985,53389.85336256 2025-03-21,18:36:02.000,80,11083435,14525,0,1742582161,12950.44174065999,83.00554962000024,53389.657723200005 2025-03-21,18:36:03.000,80,11083432,14885,0,1742582162,12950.44847697,83.27341655999771,53389.51099368001 2025-03-21,18:36:04.000,80,11083382,14645,0,1742582163,12950.38111386999,83.47784133000096,53389.39919976 2025-03-21,18:36:05.000,80,11083379,14325,0,1742582164,12950.118397779988,83.72456088000035,53389.217534639996 2025-03-21,18:36:06.000,80,11083367,14805,0,1742582165,12949.822000139997,83.96423130000039,53389.049843759996 2025-03-21,18:36:07.000,80,11083449,14525,0,1742582166,12949.42455784999,84.175705200003,53388.81228168001 2025-03-21,18:36:08.000,80,11083398,14645,0,1742582167,12948.959752459989,84.32373693000409,53388.72843624 2025-03-21,18:36:09.000,80,11083502,14885,0,1742582168,12948.515156000001,84.44357214000047,53388.62362944001 2025-03-21,18:36:10.000,80,11083402,14565,0,1742582169,12948.016669059994,84.51406344000134,53388.4000416 2025-03-21,18:36:11.000,80,11083423,14205,0,1742582170,12947.531654739993,84.51406344000134,53388.23933784001 2025-03-21,18:36:12.000,80,11083437,14565,0,1742582171,12947.04664041999,84.45767039999919,53388.00177576001 2025-03-21,18:36:13.000,80,11083328,14565,0,1742582172,12946.602043959989,84.41537562000303,53387.86902048 2025-03-21,18:36:14.000,80,11083388,14645,0,1742582173,12946.184392739997,84.38012996999896,53387.58953568001 2025-03-21,18:36:15.000,80,11083375,14525,0,1742582174,12945.85431355,84.57045648000349,53387.407870560004 2025-03-21,18:36:16.000,80,11083403,14565,0,1742582175,12945.598333769994,84.76078299000073,53387.21921832 2025-03-21,18:36:17.000,80,11083320,14565,0,1742582176,12945.295199819993,84.99340428000141,53387.01659184001 2025-03-21,18:36:18.000,80,11083475,14365,0,1742582177,12945.072901589992,85.23307470000145,53386.78601688 2025-03-21,18:36:19.000,80,11083371,14565,0,1742582178,12944.830394429991,85.62077685000258,53386.57640328 2025-03-21,18:36:20.000,80,11083319,14525,0,1742582179,12944.59462358,86.07192116999795,53386.42967376 2025-03-21,18:36:21.000,80,11083443,14605,0,1742582180,12944.46663368999,86.38208288999886,53386.22006016 2025-03-21,18:36:22.000,80,11083401,14365,0,1742582181,12944.338643799994,86.67814635000104,53386.094292 2025-03-21,18:36:23.000,80,11083349,14805,0,1742582182,12944.251071769999,86.9319150299998,53385.90563976 2025-03-21,18:36:24.000,80,11083337,14445,0,1742582183,12944.26454438999,87.21388023000327,53385.76589736 2025-03-21,18:36:25.000,80,11083405,14565,0,1742582184,12944.35211642,87.38305935000244,53385.60519360001 2025-03-21,18:36:26.000,80,11083443,14565,0,1742582185,12944.41274321,87.57338585999969,53385.50737392001 2025-03-21,18:36:27.000,80,11083418,14725,0,1742582186,12944.49357893,87.74961410999822,53385.30474744 2025-03-21,18:36:28.000,80,11083409,14525,0,1742582187,12944.56767833999,87.97518626999954,53385.22090200001 2025-03-21,18:36:29.000,80,11083414,14645,0,1742582188,12944.641777749996,88.11616887000127,53385.130069440005 2025-03-21,18:36:30.000,80,11083333,14605,0,1742582189,12944.6754593,88.32059364000452,53385.02526264001 2025-03-21,18:36:31.000,80,11083402,14645,0,1742582190,12944.65525037,88.48977276000369,53384.962378560005 2025-03-21,18:36:32.000,80,11083357,14445,0,1742582191,12944.58788726999,88.6871484000003,53384.892507360004 2025-03-21,18:36:33.000,80,11083359,14965,0,1742582192,12944.44642475999,88.82813100000203,53384.81564904001 2025-03-21,18:36:34.000,80,11083367,14405,0,1742582193,12944.298225939994,88.82108187000267,53384.64097104 2025-03-21,18:36:35.000,80,11083397,14525,0,1742582194,12944.096136639993,88.83518013000139,53384.57109984001 2025-03-21,18:36:36.000,80,11083417,14805,0,1742582195,12943.894047339993,88.82108187000267,53384.54315136 2025-03-21,18:36:37.000,80,11083382,14885,0,1742582196,12943.712166969992,88.79288534999796,53384.48026728001 2025-03-21,18:36:38.000,80,11083376,14565,0,1742582197,12943.523550289996,88.74354144000245,53384.35449912001 2025-03-21,18:36:39.000,80,11083397,14565,0,1742582198,12943.27430682,88.70829578999837,53384.23571808001 2025-03-21,18:36:40.000,80,11083377,14645,0,1742582199,12943.078953829994,88.52501841000048,53384.221743840004 2025-03-21,18:36:41.000,80,11083377,14765,0,1742582200,12942.769083569998,88.4404288500009,53384.15187264 2025-03-21,18:36:42.000,80,11083407,14725,0,1742582201,12942.472685929992,88.23600407999766,53384.04706584001 2025-03-21,18:36:43.000,80,11083332,14365,0,1742582202,12942.142606739995,88.01748105000297,53383.94924616001 2025-03-21,18:36:44.000,80,11083475,14605,0,1742582203,12942.001144229995,87.84125280000444,53383.886362080004 2025-03-21,18:36:45.000,80,11083434,14605,0,1742582204,12941.819263859994,87.59453324999777,53383.7536068 2025-03-21,18:36:46.000,80,11083438,14725,0,1742582205,12941.724955519989,87.3901084800018,53383.67674848 2025-03-21,18:36:47.000,80,11083394,14925,0,1742582206,12941.630647179998,87.1786345799992,53383.58591592 2025-03-21,18:36:48.000,80,11083430,14365,0,1742582207,12941.556547769993,87.0447011100041,53383.49508336001 2025-03-21,18:36:49.000,80,11083440,14645,0,1742582208,12941.482448360002,86.88962025000365,53383.37630232001 2025-03-21,18:36:50.000,80,11083382,14365,0,1742582209,12941.408348949997,86.79093242999807,53383.27848264001 2025-03-21,18:36:51.000,80,11083324,14725,0,1742582210,12941.340985850002,86.76273591000063,53383.166688720004 2025-03-21,18:36:52.000,80,11083401,14445,0,1742582211,12941.280359060002,86.71339199999784,53383.047907680004 2025-03-21,18:36:53.000,80,11083392,15125,0,1742582212,12941.09847869,86.75568678000127,53383.01297208001 2025-03-21,18:36:54.000,80,11083370,14405,0,1742582213,12940.95701618,86.75568678000127,53382.88720392 2025-03-21,18:36:55.000,80,11083396,14525,0,1742582214,12940.87618046,86.7838832999987,53382.87322968001 2025-03-21,18:36:56.000,80,11083451,14885,0,1742582215,12940.80881735999,86.84027634000086,53382.82431984001 2025-03-21,18:36:57.000,80,11083407,14565,0,1742582216,12940.81555367,86.81912895000278,53382.67759032001 2025-03-21,18:36:58.000,80,11083427,14645,0,1742582217,12940.81555367,86.91781677000108,53382.62868048 2025-03-21,18:36:59.000,80,11083401,14845,0,1742582218,12940.78860842999,87.00240633000067,53382.53784792001 2025-03-21,18:37:00.000,80,11083381,14885,0,1742582219,12940.87618046,87.19978197000455,53382.48893808001 2025-03-21,18:37:01.000,80,11083449,14685,0,1742582220,12940.943543559995,87.36191196000436,53382.495925200004 2025-03-21,18:37:02.000,80,11083368,14525,0,1742582221,12941.071533449991,87.6015823800044,53382.43304112 2025-03-21,18:37:03.000,80,11083441,14525,0,1742582222,12941.314040609992,87.89764583999931,53382.40509264 2025-03-21,18:37:04.000,80,11083435,14805,0,1742582223,12941.650856109998,88.16551278000406,53382.43304112 2025-03-21,18:37:05.000,80,11083272,14285,0,1742582224,12942.061771019995,88.49682189000305,53382.41207976 2025-03-21,18:37:06.000,80,11083394,14725,0,1742582225,12942.452476999992,88.82108187000267,53382.4609896 2025-03-21,18:37:07.000,80,11083323,14965,0,1742582226,12942.762347260003,89.13124359000358,53382.59374488 2025-03-21,18:37:08.000,80,11083375,14205,0,1742582227,12942.910546079998,89.46255270000256,53382.614706240005 2025-03-21,18:37:09.000,80,11083459,14885,0,1742582228,12943.10589906999,89.77271442000347,53382.80335848001 2025-03-21,18:37:10.000,80,11083403,14605,0,1742582229,12943.17326217,89.97009006000008,53382.78938424 2025-03-21,18:37:11.000,80,11083424,14725,0,1742582230,12943.15305324,90.13926917999925,53383.00598496 2025-03-21,18:37:12.000,80,11083354,14525,0,1742582231,12943.179998479995,90.23090786999819,53383.09681752 2025-03-21,18:37:13.000,80,11083353,14685,0,1742582232,12943.23388896,90.1604165700046,53383.17367584 2025-03-21,18:37:14.000,80,11083388,14445,0,1742582233,12943.361878849995,90.05467961999966,53383.29245688 2025-03-21,18:37:15.000,80,11083384,14445,0,1742582234,12943.523550289996,89.8361565899977,53383.383289440004 2025-03-21,18:37:16.000,80,11083456,14965,0,1742582235,12943.584177079996,89.57533877999958,53383.453160640005 2025-03-21,18:37:17.000,80,11083359,14645,0,1742582236,12943.665012799996,89.20173489000445,53383.48809624 2025-03-21,18:37:18.000,80,11083417,14525,0,1742582237,12943.745848519997,88.9338679499997,53383.62783864 2025-03-21,18:37:19.000,80,11083332,14845,0,1742582238,12943.678485420001,88.70124665999901,53383.68373560001 2025-03-21,18:37:20.000,80,11083379,14805,0,1742582239,12943.590913389991,88.45452710999962,53383.70469696 2025-03-21,18:37:21.000,80,11083398,14605,0,1742582240,12943.483132429996,88.26420060000237,53383.739632560006 2025-03-21,18:37:22.000,80,11083411,14405,0,1742582241,12943.41576933,88.0950214800032,53383.85142648001 2025-03-21,18:37:23.000,80,11083394,14925,0,1742582242,12943.34840622999,87.8835475800006,53383.837452240004 2025-03-21,18:37:24.000,80,11083353,15045,0,1742582243,12943.483132429996,87.77076150000357,53383.8933492 2025-03-21,18:37:25.000,80,11083393,14565,0,1742582244,12943.617858630001,87.66502454999863,53383.907323440006 2025-03-21,18:37:26.000,80,11083466,14885,0,1742582245,12943.853629479992,87.57338585999969,53383.9632204 2025-03-21,18:37:27.000,80,11083359,14845,0,1742582246,12944.170236049998,87.4887963000001,53384.06802720001 2025-03-21,18:37:28.000,80,11083390,14205,0,1742582247,12944.45316107,87.50289455999882,53384.221743840004 2025-03-21,18:37:29.000,80,11083368,14765,0,1742582248,12944.776503950001,87.4887963000001,53384.28462792001 2025-03-21,18:37:30.000,80,11083410,14485,0,1742582249,12945.086374209997,87.53109108000353,53384.35449912001 2025-03-21,18:37:31.000,80,11083362,14405,0,1742582250,12945.429926019999,87.51699282000482,53384.49424152 2025-03-21,18:37:32.000,80,11083448,14285,0,1742582251,12945.820631999995,87.55928760000097,53384.59904832001 2025-03-21,18:37:33.000,80,11083357,14485,0,1742582252,12946.197865360002,87.47469804000139,53384.68289376 2025-03-21,18:37:34.000,80,11083407,14445,0,1742582253,12946.575098719994,87.50994368999818,53384.85058464 2025-03-21,18:37:35.000,80,11083319,14685,0,1742582254,12946.999486249995,87.4887963000001,53384.99032704 2025-03-21,18:37:36.000,80,11083359,14845,0,1742582255,12947.322829129997,87.57338585999969,53385.15801792 2025-03-21,18:37:37.000,80,11083374,14965,0,1742582256,12947.538391050002,87.59453324999777,53385.21391488 2025-03-21,18:37:38.000,80,11083408,14405,0,1742582257,12947.740480349989,87.6368280300012,53385.40256712 2025-03-21,18:37:39.000,80,11083361,14485,0,1742582258,12947.935833339994,87.65797541999927,53385.54929664 2025-03-21,18:37:40.000,80,11083417,14365,0,1742582259,12948.17160419,87.62272977000248,53385.64711632 2025-03-21,18:37:41.000,80,11083387,14485,0,1742582260,12948.360220869996,87.66502454999863,53385.82878144 2025-03-21,18:37:42.000,80,11083421,14445,0,1742582261,12948.636409580002,87.64387716000056,53385.919614000006 2025-03-21,18:37:43.000,80,11083414,14965,0,1742582262,12948.845235189998,87.58748411999841,53386.12922760001 2025-03-21,18:37:44.000,80,11083367,14685,0,1742582263,12949.081006039989,87.49584542999946,53386.22704728001 2025-03-21,18:37:45.000,80,11083324,14685,0,1742582264,12949.276359029995,87.4253541299986,53386.31787984 2025-03-21,18:37:46.000,80,11083417,14445,0,1742582265,12949.606438219991,87.2420767500007,53386.51351920001 2025-03-21,18:37:47.000,80,11083437,14565,0,1742582266,12949.896099550002,87.0799467600009,53386.6532616 2025-03-21,18:37:48.000,80,11083368,14685,0,1742582267,12950.185760879998,86.96011155000451,53386.68121008001 2025-03-21,18:37:49.000,80,11083360,14365,0,1742582268,12950.46194958999,86.82617808000214,53386.78601688 2025-03-21,18:37:50.000,80,11083404,14525,0,1742582269,12950.66403888999,86.84027634000086,53386.95370776 2025-03-21,18:37:51.000,80,11083366,14525,0,1742582270,12950.906546049991,86.77683416999935,53387.023578960005 2025-03-21,18:37:52.000,80,11083383,14485,0,1742582271,12951.202943689997,86.76273591000063,53387.15633424 2025-03-21,18:37:53.000,80,11083477,14605,0,1742582272,12951.492605019994,86.70634286999848,53387.27511528 2025-03-21,18:37:54.000,80,11083327,14365,0,1742582273,12951.916992549995,86.6499498300036,53387.30306376001 2025-03-21,18:37:55.000,80,11083358,14365,0,1742582274,12952.186444949992,86.57240940000338,53387.46376752 2025-03-21,18:37:56.000,80,11083541,14325,0,1742582275,12952.604096169998,86.57945853000274,53387.645432640005 2025-03-21,18:37:57.000,80,11083486,14485,0,1742582276,12953.06890156,86.4878198400038,53387.78517504001 2025-03-21,18:37:58.000,80,11083647,13845,0,1742582277,12953.392244440001,86.33273898000334,53387.89696896 2025-03-21,18:37:59.000,80,11083392,14285,0,1742582278,12953.654960530002,86.15651073000481,53387.85504624001 2025-03-21,18:38:00.000,80,11083438,14085,0,1742582279,12953.904203999999,85.98733160999836,53388.043698479996 2025-03-21,18:38:01.000,80,11083561,13885,0,1742582280,12954.113029609995,85.8815946600007,53388.16946664001 2025-03-21,18:38:02.000,80,11083441,14125,0,1742582281,12954.436372489996,85.78995597000176,53388.28126056 2025-03-21,18:38:03.000,80,11083493,14205,0,1742582282,12954.894441570003,85.52208903000428,53388.30920904001 2025-03-21,18:38:04.000,80,11083427,14245,0,1742582283,12955.3861922,85.37405730000319,53388.46292568 2025-03-21,18:38:05.000,80,11083401,14285,0,1742582284,12956.073295820002,85.15553427000123,53388.45593856001 2025-03-21,18:38:06.000,80,11083415,14045,0,1742582285,12956.80081729999,84.93701123999926,53388.532796880005 2025-03-21,18:38:07.000,80,11083393,13725,0,1742582286,12957.346458409993,84.87356906999776,53388.75638472 2025-03-21,18:38:08.000,80,11083375,14165,0,1742582287,12957.791054869995,84.7960286400048,53388.87516576 2025-03-21,18:38:09.000,80,11083223,14085,0,1742582288,12958.201969779991,84.74668473000202,53389.04285664 2025-03-21,18:38:10.000,80,11083231,13965,0,1742582289,12958.377113839997,84.7960286400048,53388.94503696 2025-03-21,18:38:11.000,80,11083527,14245,0,1742582290,12958.397322769997,84.88061820000439,53389.14067632 2025-03-21,18:38:12.000,80,11083498,14165,0,1742582291,12958.390586460002,85.00045341000077,53389.30138008 2025-03-21,18:38:13.000,80,11083373,13845,0,1742582292,12958.208706090001,85.04979732000356,53389.43413536001 2025-03-21,18:38:14.000,80,11083315,14165,0,1742582293,12957.96619893,85.1766816599993,53389.46208384001 2025-03-21,18:38:15.000,80,11083463,14005,0,1742582294,12957.71695545999,85.18373078999866,53389.55990352001 2025-03-21,18:38:16.000,80,11083441,13965,0,1742582295,12957.535075089989,85.28241861000424,53389.59483912 2025-03-21,18:38:17.000,80,11083400,14085,0,1742582296,12957.541811399999,85.27536948000488,53389.60182624001 2025-03-21,18:38:18.000,80,11083461,14045,0,1742582297,12957.535075089989,85.41635207999934,53389.720607279996 2025-03-21,18:38:19.000,80,11083451,14285,0,1742582298,12957.70348284,85.59962946000451,53389.71362016 2025-03-21,18:38:20.000,80,11083326,14405,0,1742582299,12957.892099519995,85.77585771000304,53389.80445272 2025-03-21,18:38:21.000,80,11083588,14205,0,1742582300,12958.228915020001,86.00847900000372,53389.755542880004 2025-03-21,18:38:22.000,80,11083345,14005,0,1742582301,12958.471422180002,86.12126508000074,53389.85336256 2025-03-21,18:38:23.000,80,11083374,14125,0,1742582302,12958.633093619988,86.24814942000376,53389.923233760004 2025-03-21,18:38:24.000,80,11083366,13925,0,1742582303,12958.862128159999,86.38913201999821,53389.9022724 2025-03-21,18:38:25.000,80,11083603,14205,0,1742582304,12958.95643649999,86.72749026000383,53390.12586024 2025-03-21,18:38:26.000,80,11083415,14125,0,1742582305,12959.03727221999,86.90371851000236,53390.06297616001 2025-03-21,18:38:27.000,80,11083551,14005,0,1742582306,12959.18547104,87.39715761000116,53390.12586024 2025-03-21,18:38:28.000,80,11083601,13885,0,1742582307,12959.15852579999,87.38305935000244,53390.090924640004 2025-03-21,18:38:29.000,80,11083306,13925,0,1742582308,12959.475132369997,87.86240019000252,53390.209705680005 2025-03-21,18:38:30.000,80,11083551,14045,0,1742582309,12959.683957979993,88.14436538999871,53390.279576880006 2025-03-21,18:38:31.000,80,11083391,14085,0,1742582310,12959.832156799988,88.65895188000286,53390.23066704001 2025-03-21,18:38:32.000,80,11083162,14245,0,1742582311,12959.892783589989,88.94796620999841,53390.16778296 2025-03-21,18:38:33.000,80,11083602,14085,0,1742582312,12960.15549967999,89.59648616999766,53390.23066704001 2025-03-21,18:38:34.000,80,11083568,14205,0,1742582313,12960.148763369994,90.13926917999925,53390.38438368 2025-03-21,18:38:35.000,80,11083600,13965,0,1742582314,12960.32390743,90.59746263000125,53390.41233216 2025-03-21,18:38:36.000,80,11083444,13965,0,1742582315,12960.24307171,91.05565608000325,53390.41233216 2025-03-21,18:38:37.000,80,11083315,14245,0,1742582316,12960.26328064,91.57024257000012,53390.279576880006 2025-03-21,18:38:38.000,80,11083534,14205,0,1742582317,12960.21612646999,91.84515864000423,53390.38438368 2025-03-21,18:38:39.000,80,11083445,14365,0,1742582318,12960.081400269999,92.20466427000065,53390.39835792001 2025-03-21,18:38:40.000,80,11083400,14125,0,1742582319,12959.899519899998,92.40203991000453,53390.45425488 2025-03-21,18:38:41.000,80,11083400,13765,0,1742582320,12959.697430599997,92.55007163999835,53390.3564352 2025-03-21,18:38:42.000,80,11083303,13885,0,1742582321,12959.488604990001,92.76859467000031,53390.37040944001 2025-03-21,18:38:43.000,80,11083397,14245,0,1742582322,12959.394296649996,92.9166264000014,53390.286564 2025-03-21,18:38:44.000,80,11083448,14045,0,1742582323,12959.340406169991,93.1633459500008,53390.17477008 2025-03-21,18:38:45.000,80,11083444,13685,0,1742582324,12959.293251999996,93.49465505999979,53390.25162840001 2025-03-21,18:38:46.000,80,11083307,14045,0,1742582325,12959.273043069996,93.86120982000284,53390.18175720001 2025-03-21,18:38:47.000,80,11083424,13965,0,1742582326,12959.14505318,94.18546980000247,53390.16778296 2025-03-21,18:38:48.000,80,11083332,13685,0,1742582327,12959.13831686999,94.62251585999911,53390.160795840005 2025-03-21,18:38:49.000,80,11083379,13925,0,1742582328,12958.99685435999,94.94677583999874,53390.1468216 2025-03-21,18:38:50.000,80,11083361,13965,0,1742582329,12958.990118049995,95.27808494999772,53390.19573144 2025-03-21,18:38:51.000,80,11083426,14085,0,1742582330,12958.909282329994,95.59529579999798,53390.13983448 2025-03-21,18:38:52.000,80,11083444,14085,0,1742582331,12958.727401959994,95.99709620999784,53390.090924640004 2025-03-21,18:38:53.000,80,11083404,14085,0,1742582332,12958.619620999998,96.56807574000413,53389.98611784001 2025-03-21,18:38:54.000,80,11083355,14125,0,1742582333,12958.478158489997,97.06151484000293,53389.95118224 2025-03-21,18:38:55.000,80,11083351,14005,0,1742582334,12958.363641219992,97.56200307000108,53390.04900192 2025-03-21,18:38:56.000,80,11083448,14125,0,1742582335,12958.188497160001,98.11888434000139,53389.98611784001 2025-03-21,18:38:57.000,80,11083375,14205,0,1742582336,12957.94599,98.58412692000275,53389.96515648001 2025-03-21,18:38:58.000,80,11083337,14125,0,1742582337,12957.791054869995,99.13395906000369,53389.89528528001 2025-03-21,18:38:59.000,80,11083619,14085,0,1742582338,12957.582229259999,99.65559467999992,53389.79746560001 2025-03-21,18:39:00.000,80,11083432,14445,0,1742582339,12957.373403649988,100.11378813000192,53389.67868456001 2025-03-21,18:39:01.000,80,11083371,14165,0,1742582340,12957.157841729997,100.64247288000479,53389.76253 2025-03-21,18:39:02.000,80,11083337,14245,0,1742582341,12956.962488739991,101.10066632999951,53389.62977472001 2025-03-21,18:39:03.000,80,11083439,14125,0,1742582342,12956.84797147,101.52361413000472,53389.490032320005 2025-03-21,18:39:04.000,80,11083331,14045,0,1742582343,12956.74019050999,101.953611060002,53389.40618688 2025-03-21,18:39:05.000,80,11083384,14325,0,1742582344,12956.70650896,102.44000103000144,53389.322341440005 2025-03-21,18:39:06.000,80,11083447,14165,0,1742582345,12956.6660911,102.86294882999937,53389.217534639996 2025-03-21,18:39:07.000,80,11083490,14045,0,1742582346,12956.74019050999,103.27884749999794,53389.18958616 2025-03-21,18:39:08.000,80,11083431,14285,0,1742582347,12956.713245269995,103.77933573000337,53389.09176648 2025-03-21,18:39:09.000,80,11083496,14205,0,1742582348,12956.6660911,104.21638179000001,53389.07080512 2025-03-21,18:39:10.000,80,11083424,14005,0,1742582349,12956.65935478999,104.75211567000224,53389.00093392 2025-03-21,18:39:11.000,80,11083422,14285,0,1742582350,12956.571782759995,105.19621085999825,53388.96599832 2025-03-21,18:39:12.000,80,11083395,14045,0,1742582351,12956.48421073,105.72489561000111,53388.986959680005 2025-03-21,18:39:13.000,80,11083509,13845,0,1742582352,12956.52462859,106.24653123000462,53388.86119152001 2025-03-21,18:39:14.000,80,11083389,14245,0,1742582353,12956.551573829995,106.69767554999999,53388.868178640005 2025-03-21,18:39:15.000,80,11083398,14285,0,1742582354,12956.70650896,107.05718118000368,53388.86119152001 2025-03-21,18:39:16.000,80,11083423,14245,0,1742582355,12956.76713575,107.38849029000266,53388.72843624 2025-03-21,18:39:17.000,80,11083317,14045,0,1742582356,12956.80081729999,107.65635723000014,53388.79830744 2025-03-21,18:39:18.000,80,11083354,13885,0,1742582357,12956.82102622999,107.94537156000297,53388.749397600004 2025-03-21,18:39:19.000,80,11083291,13965,0,1742582358,12956.733454199995,108.21323850000044,53388.749397600004 2025-03-21,18:39:20.000,80,11083388,13965,0,1742582359,12956.67956371999,108.44585979000112,53388.6795264 2025-03-21,18:39:21.000,80,11083366,14285,0,1742582360,12956.59872799999,108.64323542999773,53388.69350064001 2025-03-21,18:39:22.000,80,11083359,13885,0,1742582361,12956.47747441999,108.80536542000482,53388.73542336 2025-03-21,18:39:23.000,80,11083364,14365,0,1742582362,12956.369693459994,109.08028149000165,53388.64459080001 2025-03-21,18:39:24.000,80,11083418,14245,0,1742582363,12956.174340469988,109.20716583000467,53388.62362944001 2025-03-21,18:39:25.000,80,11083362,14365,0,1742582364,12956.073295820002,109.5314258100043,53388.56074536 2025-03-21,18:39:26.000,80,11083451,13965,0,1742582365,12955.985723789992,109.8274892699992,53388.602668080006 2025-03-21,18:39:27.000,80,11083459,14045,0,1742582366,12955.857733899997,110.21519142000034,53388.55375824001 2025-03-21,18:39:28.000,80,11083408,14085,0,1742582367,12955.743216629991,110.58174618000339,53388.42799008001 2025-03-21,18:39:29.000,80,11083407,14125,0,1742582368,12955.60175411999,110.96944833000452,53388.483887040005 2025-03-21,18:39:30.000,80,11083336,14005,0,1742582369,12955.50070946999,111.23026614000264,53388.46292568 2025-03-21,18:39:31.000,80,11083399,14405,0,1742582370,12955.392928509995,111.41354352000053,53388.46292568 2025-03-21,18:39:32.000,80,11083503,14085,0,1742582371,12955.30535648,111.56862438000098,53388.37209312 2025-03-21,18:39:33.000,80,11083275,13885,0,1742582372,12955.157157659989,111.73780350000015,53388.28824768001 2025-03-21,18:39:34.000,80,11083388,14125,0,1742582373,12954.995486219988,111.92108087999804,53388.28824768001 2025-03-21,18:39:35.000,80,11083371,14245,0,1742582374,12954.820342159997,112.0761617399985,53388.25331208 2025-03-21,18:39:36.000,80,11083255,14165,0,1742582375,12954.530680830001,112.19599695000215,53388.2253636 2025-03-21,18:39:37.000,80,11083353,14165,0,1742582376,12954.456581419996,112.14665303999936,53388.211389359996 2025-03-21,18:39:38.000,80,11083428,14085,0,1742582377,12954.36227307999,111.99862130999827,53388.078634080004 2025-03-21,18:39:39.000,80,11083514,14205,0,1742582378,12954.496999279996,111.7307543700008,53388.029724240005 2025-03-21,18:39:40.000,80,11083310,14165,0,1742582379,12954.604780239992,111.36419960999774,53387.85504624001 2025-03-21,18:39:41.000,80,11083272,14045,0,1742582380,12954.685615959992,111.1386274500037,53387.86902048 2025-03-21,18:39:42.000,80,11083419,14005,0,1742582381,12954.624989169992,110.77912182,53387.7712008 2025-03-21,18:39:43.000,80,11083342,14245,0,1742582382,12954.490262970001,110.53945139999996,53387.85504624001 2025-03-21,18:39:44.000,80,11083403,13965,0,1742582383,12954.416163559996,110.1869949000029,53387.71530384001 2025-03-21,18:39:45.000,80,11083315,14325,0,1742582384,12954.34206414999,110.02486491000309,53387.67338112 2025-03-21,18:39:46.000,80,11083521,14005,0,1742582385,12954.32185521999,109.70060493000346,53387.58254856 2025-03-21,18:39:47.000,80,11083417,14445,0,1742582386,12954.30164628999,109.59486797999853,53387.51966448001 2025-03-21,18:39:48.000,80,11083460,14045,0,1742582387,12954.335327839995,109.44683625000471,53387.46376752 2025-03-21,18:39:49.000,80,11083369,14005,0,1742582388,12954.28143735999,109.41159060000064,53387.41485768 2025-03-21,18:39:50.000,80,11083455,14205,0,1742582389,12954.24775581,109.33405017000041,53387.23319256001 2025-03-21,18:39:51.000,80,11083484,13925,0,1742582390,12954.28143735999,109.24946061000082,53387.2471668 2025-03-21,18:39:52.000,80,11083375,14205,0,1742582391,12954.214074259995,109.29175539000425,53387.23319256001 2025-03-21,18:39:53.000,80,11083348,14285,0,1742582392,12954.28817367,109.34814842999913,53387.16332136001 2025-03-21,18:39:54.000,80,11083357,14165,0,1742582393,12954.254492119995,109.27765712999826,53387.03056608 2025-03-21,18:39:55.000,80,11083501,14085,0,1742582394,12954.3083826,109.2353623500021,53387.03755320001 2025-03-21,18:39:56.000,80,11083333,14045,0,1742582395,12954.28143735999,109.33405017000041,53386.98165624 2025-03-21,18:39:57.000,80,11083406,14245,0,1742582396,12954.20733795,109.49618016000022,53386.93973352 2025-03-21,18:39:58.000,80,11083513,14125,0,1742582397,12954.26796474,109.63716276000196,53386.84890096001 2025-03-21,18:39:59.000,80,11083378,14245,0,1742582398,12954.13997484999,109.8274892699992,53386.76505552 2025-03-21,18:40:00.000,80,11083466,13965,0,1742582399,12954.05913912999,109.98257012999966,53386.70915856001 2025-03-21,18:40:01.000,80,11083353,14245,0,1742582400,12954.09955698999,110.06011055999988,53386.69518432 2025-03-21,18:40:02.000,80,11083552,14165,0,1742582401,12954.11976591999,110.09535621000396,53386.68121008001 2025-03-21,18:40:03.000,80,11083399,14045,0,1742582402,12954.18039270999,110.38437053999951,53386.7231328 2025-03-21,18:40:04.000,80,11083419,14085,0,1742582403,12954.18712902,110.45486184000038,53386.67422296 2025-03-21,18:40:05.000,80,11083415,13925,0,1742582404,12954.234283189995,110.7438761700032,53386.59736464 2025-03-21,18:40:06.000,80,11083485,14205,0,1742582405,12954.254492119995,110.89895703000366,53386.520506320005 2025-03-21,18:40:07.000,80,11083462,14205,0,1742582406,12954.234283189995,111.10338179999962,53386.49954496 2025-03-21,18:40:08.000,80,11083248,14285,0,1742582407,12954.32859153,111.3853470000031,53386.49954496 2025-03-21,18:40:09.000,80,11083505,14245,0,1742582408,12954.47005404,111.66731219999929,53386.46460936001 2025-03-21,18:40:10.000,80,11083359,14005,0,1742582409,12954.598043929996,111.88583523000125,53386.35980256 2025-03-21,18:40:11.000,80,11083350,14325,0,1742582410,12954.732770130002,112.26648825000302,53386.36678968001 2025-03-21,18:40:12.000,80,11083303,14125,0,1742582411,12954.901177879998,112.50615867000306,53386.26897 2025-03-21,18:40:13.000,80,11083268,14325,0,1742582412,12955.002222529998,112.8797625599982,53386.26897 2025-03-21,18:40:14.000,80,11083336,14365,0,1742582413,12955.143685039999,113.13353124000423,53386.254995760006 2025-03-21,18:40:15.000,80,11083407,14045,0,1742582414,12955.30535648,113.40844731000107,53386.19909880001 2025-03-21,18:40:16.000,80,11083343,14005,0,1742582415,12955.44008267999,113.73270729000069,53386.24102152 2025-03-21,18:40:17.000,80,11083445,14245,0,1742582416,12955.52091839999,113.95123032000265,53386.185124560005 2025-03-21,18:40:18.000,80,11083381,13845,0,1742582417,12955.68932615,114.36712899000122,53386.11525336 2025-03-21,18:40:19.000,80,11083365,14245,0,1742582418,12955.662380909991,114.64909419000469,53386.14320184 2025-03-21,18:40:20.000,80,11083429,14045,0,1742582419,12955.763425559991,115.05089460000454,53386.19909880001 2025-03-21,18:40:21.000,80,11083332,14125,0,1742582420,12955.790370800001,115.56548109000141,53386.20608592001 2025-03-21,18:40:22.000,80,11083501,14125,0,1742582421,12955.810579730001,115.98842888999934,53386.08031776001 2025-03-21,18:40:23.000,80,11083325,14325,0,1742582422,12955.891415450002,116.58760494000308,53386.10127912 2025-03-21,18:40:24.000,80,11083249,14045,0,1742582423,12956.187813089993,117.11628968999867,53386.087304880006 2025-03-21,18:40:25.000,80,11083449,14405,0,1742582424,12956.55831013999,117.59563052999874,53386.05236928 2025-03-21,18:40:26.000,80,11083356,14165,0,1742582425,12956.989433980001,117.99038180999923,53386.066343520004 2025-03-21,18:40:27.000,80,11083505,14325,0,1742582426,12957.609174499994,118.32874005000485,53385.99647232 2025-03-21,18:40:28.000,80,11083512,14125,0,1742582427,12958.175024539996,118.66004916000384,53386.00345944 2025-03-21,18:40:29.000,80,11083353,14045,0,1742582428,12958.734138269989,119.09004609000112,53385.968523840005 2025-03-21,18:40:30.000,80,11083363,14005,0,1742582429,12959.313460929996,119.42840432999947,53386.10127912 2025-03-21,18:40:31.000,80,11083377,14125,0,1742582430,12959.825420489993,119.74561517999973,53386.1641632 2025-03-21,18:40:32.000,80,11083426,14125,0,1742582431,12960.38453422,120.23200514999917,53386.05935640001 2025-03-21,18:40:33.000,80,11083371,14365,0,1742582432,12960.883021159992,120.64085468999838,53386.21307304 2025-03-21,18:40:34.000,80,11083447,13925,0,1742582433,12961.25351820999,121.24003074000211,53386.29691848001 2025-03-21,18:40:35.000,80,11083486,14045,0,1742582434,12961.60380633,121.74756809999963,53386.42967376 2025-03-21,18:40:36.000,80,11083434,14005,0,1742582435,12961.72505991,122.31854762999865,53386.44364800001 2025-03-21,18:40:37.000,80,11083363,14245,0,1742582436,12961.954094449997,122.80493759999808,53386.520506320005 2025-03-21,18:40:38.000,80,11083299,13725,0,1742582437,12962.014721239997,123.22788540000329,53386.43666088 2025-03-21,18:40:39.000,80,11083359,14045,0,1742582438,12962.014721239997,123.70722624000337,53386.70915856001 2025-03-21,18:40:40.000,80,11083275,14285,0,1742582439,12961.987776000002,124.26410751000367,53386.75108128001 2025-03-21,18:40:41.000,80,11083447,14125,0,1742582440,12961.873258729996,124.84918530000141,53386.71614568 2025-03-21,18:40:42.000,80,11083512,14085,0,1742582441,12961.69811466999,125.28623135999806,53386.77902976001 2025-03-21,18:40:43.000,80,11083376,14045,0,1742582442,12961.66443312,125.76557219999813,53386.758068400006 2025-03-21,18:40:44.000,80,11083398,14365,0,1742582443,12961.55665215999,126.27310956000292,53386.77902976001 2025-03-21,18:40:45.000,80,11083362,14525,0,1742582444,12961.44213489,126.76654866000172,53386.89781080001 2025-03-21,18:40:46.000,80,11083347,14285,0,1742582445,12961.347826549994,127.31638080000266,53386.89082368 2025-03-21,18:40:47.000,80,11083359,14045,0,1742582446,12961.347826549994,127.71818121000251,53386.93973352 2025-03-21,18:40:48.000,80,11083331,14325,0,1742582447,12961.32088131,128.16932552999788,53386.93973352 2025-03-21,18:40:49.000,80,11083460,14285,0,1742582448,12961.33435392999,128.6557155000046,53386.91178504 2025-03-21,18:40:50.000,80,11083381,14285,0,1742582449,12961.34109024,129.1632528600021,53386.87684944001 2025-03-21,18:40:51.000,80,11083474,14325,0,1742582450,12961.44213489,129.69898674000433,53386.89781080001 2025-03-21,18:40:52.000,80,11083425,14245,0,1742582451,12961.529706919995,130.1783275800044,53386.904797920004 2025-03-21,18:40:53.000,80,11083292,14165,0,1742582452,12961.51623429999,130.60127538000233,53386.89082368 2025-03-21,18:40:54.000,80,11083415,14245,0,1742582453,12961.63748787999,131.12996012999793,53386.88383656 2025-03-21,18:40:55.000,80,11083442,14245,0,1742582454,12961.691378359996,131.60225183999864,53386.84890096001 2025-03-21,18:40:56.000,80,11083348,14165,0,1742582455,12961.826104560001,131.98290486000042,53386.82095248 2025-03-21,18:40:57.000,80,11083418,14005,0,1742582456,12962.014721239997,132.53978613000072,53386.91178504 2025-03-21,18:40:58.000,80,11083502,14045,0,1742582457,12962.129238510002,132.983881320004,53386.91877216001 2025-03-21,18:40:59.000,80,11083426,14285,0,1742582458,12962.425636149994,133.47027129000344,53386.83492672 2025-03-21,18:41:00.000,80,11083311,13885,0,1742582459,12962.668143309995,133.95666126000287,53386.84890096001 2025-03-21,18:41:01.000,80,11083523,14125,0,1742582460,12962.88370523,134.40075644999888,53386.89082368 2025-03-21,18:41:02.000,80,11083402,14005,0,1742582461,12963.180102869992,134.85894990000088,53386.84890096001 2025-03-21,18:41:03.000,80,11083378,14445,0,1742582462,12963.348510620002,135.20435726999858,53386.904797920004 2025-03-21,18:41:04.000,80,11083488,14565,0,1742582463,12963.719007669999,135.40878204000182,53386.974669120005 2025-03-21,18:41:05.000,80,11083439,14245,0,1742582464,12963.96151483,135.53566638000484,53386.974669120005 2025-03-21,18:41:06.000,80,11083385,13965,0,1742582465,12964.177076749991,135.76828766999824,53386.93973352 2025-03-21,18:41:07.000,80,11083414,14045,0,1742582466,12964.224230920001,135.9727124400015,53387.05152744 2025-03-21,18:41:08.000,80,11083376,14245,0,1742582467,12964.109713649996,136.32516893999855,53387.0026176 2025-03-21,18:41:09.000,80,11083484,14125,0,1742582468,12963.988460069995,136.40975849999813,53387.12139864 2025-03-21,18:41:10.000,80,11083473,14085,0,1742582469,12963.725743979994,136.6564780500048,53387.142360000005 2025-03-21,18:41:11.000,80,11083353,13965,0,1742582470,12963.543863609993,136.81155890999798,53387.11441152001 2025-03-21,18:41:12.000,80,11083475,14165,0,1742582471,12963.402401099993,136.91729586000292,53387.1074244 2025-03-21,18:41:13.000,80,11083452,14365,0,1742582472,12963.294620139997,137.07237672000338,53387.1772956 2025-03-21,18:41:14.000,80,11083470,14285,0,1742582473,12963.254202279997,137.01598368000123,53387.12139864 2025-03-21,18:41:15.000,80,11083456,14165,0,1742582474,12963.166630250002,137.10762237000017,53387.14934712 2025-03-21,18:41:16.000,80,11083438,14205,0,1742582475,12963.166630250002,137.11467149999953,53387.10043728 2025-03-21,18:41:17.000,80,11083381,14165,0,1742582476,12963.052112979996,137.22040845000447,53387.093450160006 2025-03-21,18:41:18.000,80,11083353,14605,0,1742582477,12963.004958810001,137.3472927900002,53387.13537288001 2025-03-21,18:41:19.000,80,11083408,13925,0,1742582478,12962.82307844,137.41778409000108,53387.0026176 2025-03-21,18:41:20.000,80,11083337,14245,0,1742582479,12962.71529747999,137.45302973999787,53387.023578960005 2025-03-21,18:41:21.000,80,11083420,14285,0,1742582480,12962.466054009994,137.43893147999916,53386.98864336 2025-03-21,18:41:22.000,80,11083307,13965,0,1742582481,12962.183128989993,137.47417713000323,53386.87684944001 2025-03-21,18:41:23.000,80,11083419,14125,0,1742582482,12961.900203969992,137.48827539000195,53386.94672064001 2025-03-21,18:41:24.000,80,11083460,14085,0,1742582483,12961.48255275,137.4600788700045,53386.89082368 2025-03-21,18:41:25.000,80,11083164,14525,0,1742582484,12961.260254519999,137.45302973999787,53386.793004 2025-03-21,18:41:26.000,80,11083541,14405,0,1742582485,12961.226572969994,137.38253844000428,53386.639287360005 2025-03-21,18:41:27.000,80,11083475,14165,0,1742582486,12961.3815081,137.38253844000428,53386.66024872001 2025-03-21,18:41:28.000,80,11083568,14165,0,1742582487,12961.50276168,137.34024366000085,53386.55544192 2025-03-21,18:41:29.000,80,11083423,14205,0,1742582488,12961.731796219996,137.22745758000383,53386.53448056001 2025-03-21,18:41:30.000,80,11083471,14285,0,1742582489,12961.731796219996,137.07237672000338,53386.41569952001 2025-03-21,18:41:31.000,80,11083382,14365,0,1742582490,12961.752005149996,137.0018854200025,53386.39473816001 2025-03-21,18:41:32.000,80,11083397,14405,0,1742582491,12961.63748787999,136.91024673000356,53386.31089272 2025-03-21,18:41:33.000,80,11083391,14005,0,1742582492,12961.42192596,136.89614847000485,53386.185124560005 2025-03-21,18:41:34.000,80,11083428,14005,0,1742582493,12961.226572969994,136.83270630000334,53386.05236928 2025-03-21,18:41:35.000,80,11083263,14125,0,1742582494,12960.896493779997,136.91729586000292,53386.066343520004 2025-03-21,18:41:36.000,80,11083483,14245,0,1742582495,12960.499051489991,137.0371310699993,53386.0244208 2025-03-21,18:41:37.000,80,11083367,14085,0,1742582496,12960.22286278,137.1499171500036,53385.8846784 2025-03-21,18:41:38.000,80,11083314,13925,0,1742582497,12959.939937759998,137.31204714000341,53385.82878144 2025-03-21,18:41:39.000,80,11083410,14125,0,1742582498,12959.764793699993,137.4953245200013,53385.69602616001 2025-03-21,18:41:40.000,80,11083413,13965,0,1742582499,12959.603122259992,137.57286495000153,53385.6401292 2025-03-21,18:41:41.000,80,11083487,14045,0,1742582500,12959.434714509996,137.76319145999878,53385.66109056 2025-03-21,18:41:42.000,80,11083433,14125,0,1742582501,12959.30672462,137.77024058999814,53385.47243832 2025-03-21,18:41:43.000,80,11083480,14205,0,1742582502,12959.380824029991,137.73499494000134,53385.47243832 2025-03-21,18:41:44.000,80,11083355,14245,0,1742582503,12959.448187130001,137.66450364000048,53385.416541360006 2025-03-21,18:41:45.000,80,11083539,14165,0,1742582504,12959.515550229997,137.69974929000455,53385.43750272001 2025-03-21,18:41:46.000,80,11083422,14285,0,1742582505,12959.636803809997,137.69974929000455,53385.30474744 2025-03-21,18:41:47.000,80,11083486,14085,0,1742582506,12959.555968089997,137.77024058999814,53385.28378608 2025-03-21,18:41:48.000,80,11083400,14005,0,1742582507,12959.360615099991,137.91827231999923,53385.31872168001 2025-03-21,18:41:49.000,80,11083349,14085,0,1742582508,12959.192207349995,138.08040230999904,53385.22090200001 2025-03-21,18:41:50.000,80,11083372,13885,0,1742582509,12958.83518291999,138.2848270800023,53385.17199216001 2025-03-21,18:41:51.000,80,11083394,14045,0,1742582510,12958.579203139998,138.48925184999825,53385.17199216001 2025-03-21,18:41:52.000,80,11083405,13965,0,1742582511,12958.235651329996,138.67252923000342,53385.12308232001 2025-03-21,18:41:53.000,80,11083441,14285,0,1742582512,12958.033562029996,138.8910522599981,53385.1160952 2025-03-21,18:41:54.000,80,11083381,13965,0,1742582513,12957.79779117999,138.82761009000387,53385.011288400005 2025-03-21,18:41:55.000,80,11083484,14565,0,1742582514,12957.555284019989,138.91219965000346,53384.913468720006 2025-03-21,18:41:56.000,80,11083363,14405,0,1742582515,12957.454239369988,138.72187313999893,53384.95539144001 2025-03-21,18:41:57.000,80,11083438,14165,0,1742582516,12957.393612579988,138.75006966000365,53384.86455888001 2025-03-21,18:41:58.000,80,11083349,14245,0,1742582517,12957.346458409993,138.55974314999912,53384.81564904001 2025-03-21,18:41:59.000,80,11083390,13965,0,1742582518,12957.366667339993,138.47515358999954,53384.71782936001 2025-03-21,18:42:00.000,80,11083383,14125,0,1742582519,12957.386876269993,138.29187621000165,53384.64795816001 2025-03-21,18:42:01.000,80,11083456,14045,0,1742582520,12957.474448299989,138.12974622000183,53384.50122864001 2025-03-21,18:42:02.000,80,11083462,14525,0,1742582521,12957.386876269993,138.0381075300029,53384.59904832001 2025-03-21,18:42:03.000,80,11083391,14165,0,1742582522,12957.225204829992,138.0169601400048,53384.48026728001 2025-03-21,18:42:04.000,80,11083401,14045,0,1742582523,12957.164578039992,137.98171449000074,53384.45231880001 2025-03-21,18:42:05.000,80,11083448,14205,0,1742582524,12957.110687560002,137.94646884000394,53384.361486240006 2025-03-21,18:42:06.000,80,11083393,14205,0,1742582525,12957.050060770001,137.840731889999,53384.221743840004 2025-03-21,18:42:07.000,80,11083361,14085,0,1742582526,12957.117423869997,137.94646884000394,53384.17982112 2025-03-21,18:42:08.000,80,11083340,14205,0,1742582527,12957.009642910001,137.9394197100046,53384.08200144 2025-03-21,18:42:09.000,80,11083338,13885,0,1742582528,12957.083742319992,137.9394197100046,53383.94924616001 2025-03-21,18:42:10.000,80,11083410,14285,0,1742582529,12957.097214939997,137.99581274999946,53383.9632204 2025-03-21,18:42:11.000,80,11083302,14045,0,1742582530,12957.050060770001,138.00286187999882,53383.80950376001 2025-03-21,18:42:12.000,80,11083431,14085,0,1742582531,12957.009642910001,138.09450056999776,53383.64181288001 2025-03-21,18:42:13.000,80,11083423,14285,0,1742582532,12956.88838933,138.0169601400048,53383.62783864 2025-03-21,18:42:14.000,80,11083388,14045,0,1742582533,12956.6660911,137.99581274999946,53383.54399320001 2025-03-21,18:42:15.000,80,11083331,13965,0,1742582534,12956.349484529994,138.0169601400048,53383.44617352001 2025-03-21,18:42:16.000,80,11083398,14045,0,1742582535,12956.053086890002,137.91827231999923,53383.34136672 2025-03-21,18:42:17.000,80,11083339,14125,0,1742582536,12955.635435669996,137.91122318999987,53383.22957280001 2025-03-21,18:42:18.000,80,11083330,14285,0,1742582537,12955.352510649995,137.75614232999942,53383.17367584 2025-03-21,18:42:19.000,80,11083405,14405,0,1742582538,12955.143685039999,137.51647190999938,53382.998997840004 2025-03-21,18:42:20.000,80,11083415,14485,0,1742582539,12955.042640389998,137.31204714000341,53382.95707512 2025-03-21,18:42:21.000,80,11083550,14445,0,1742582540,12954.982013599998,137.13581889000488,53382.852268320006 2025-03-21,18:42:22.000,80,11083422,14445,0,1742582541,12954.968540979993,137.3331945300015,53382.65662896001 2025-03-21,18:42:23.000,80,11083343,14165,0,1742582542,12954.995486219988,137.4600788700045,53382.55182216 2025-03-21,18:42:24.000,80,11083445,14205,0,1742582543,12954.914650500003,137.72794581000198,53382.52387368 2025-03-21,18:42:25.000,80,11083367,14085,0,1742582544,12954.813605850002,137.91122318999987,53382.44002824001 2025-03-21,18:42:26.000,80,11083449,13965,0,1742582545,12954.699088579997,137.97466536000138,53382.38413128 2025-03-21,18:42:27.000,80,11083325,14165,0,1742582546,12954.510471900001,138.05925492000097,53382.328234320004 2025-03-21,18:42:28.000,80,11083316,14285,0,1742582547,12954.44984511,138.0874514399984,53382.18849192 2025-03-21,18:42:29.000,80,11083455,13885,0,1742582548,12954.28143735999,137.98171449000074,53382.23740176 2025-03-21,18:42:30.000,80,11083398,14045,0,1742582549,12954.18039270999,138.03105840000353,53382.209453280004 2025-03-21,18:42:31.000,80,11083403,14085,0,1742582550,12954.032193889994,138.00286187999882,53382.11862072 2025-03-21,18:42:32.000,80,11083427,14405,0,1742582551,12954.16018377999,137.99581274999946,53382.09067224 2025-03-21,18:42:33.000,80,11083464,14085,0,1742582552,12954.3083826,137.9887636200001,53382.06971088 2025-03-21,18:42:34.000,80,11083368,13885,0,1742582553,12954.557626069996,138.0874514399984,53382.02080104 2025-03-21,18:42:35.000,80,11083410,14365,0,1742582554,12954.934859429988,138.172040999998,53381.99983968 2025-03-21,18:42:36.000,80,11083417,13965,0,1742582555,12955.312092789994,138.2636796900042,53382.00682680001 2025-03-21,18:42:37.000,80,11083392,14045,0,1742582556,12955.655644599996,138.40466228999867,53382.00682680001 2025-03-21,18:42:38.000,80,11083347,14005,0,1742582557,12955.918360689997,138.60203793000255,53381.943942720005 2025-03-21,18:42:39.000,80,11083441,14325,0,1742582558,12956.059823199997,138.91924878000282,53381.96490408001 2025-03-21,18:42:40.000,80,11083341,14165,0,1742582559,12956.167604159993,139.1871157200003,53382.02080104 2025-03-21,18:42:41.000,80,11083335,13885,0,1742582560,12956.208022019993,139.46908092000376,53381.96490408001 2025-03-21,18:42:42.000,80,11083330,13965,0,1742582561,12956.383166079999,139.58186700000078,53381.86708440001 2025-03-21,18:42:43.000,80,11083430,14005,0,1742582562,12956.551573829995,139.72989873000188,53381.874071520004 2025-03-21,18:42:44.000,80,11083371,14205,0,1742582563,12956.74692682,139.7933409000034,53381.83913592001 2025-03-21,18:42:45.000,80,11083346,14245,0,1742582564,12957.103951249992,139.89907785000105,53381.83913592001 2025-03-21,18:42:46.000,80,11083416,13965,0,1742582565,12957.373403649988,140.0048147999987,53381.86009728 2025-03-21,18:42:47.000,80,11083483,14165,0,1742582566,12957.487920919993,140.19514131000324,53381.88804576001 2025-03-21,18:42:48.000,80,11083350,14005,0,1742582567,12957.61591080999,140.31497651999962,53381.86009728 2025-03-21,18:42:49.000,80,11083465,13925,0,1742582568,12957.710219149994,140.51940129000286,53381.874071520004 2025-03-21,18:42:50.000,80,11083360,13845,0,1742582569,12957.91904475999,140.5969417200031,53381.92298136 2025-03-21,18:42:51.000,80,11083422,13845,0,1742582570,12958.033562029996,140.80136648999905,53381.92298136 2025-03-21,18:42:52.000,80,11083356,14205,0,1742582571,12958.141342989991,141.0692334300038,53381.992852560004 2025-03-21,18:42:53.000,80,11083395,13965,0,1742582572,12958.161551919991,141.2877564599985,53381.97887832 2025-03-21,18:42:54.000,80,11083363,14205,0,1742582573,12958.262596569992,141.45693557999766,53382.10464648001 2025-03-21,18:42:55.000,80,11083359,14565,0,1742582574,12958.343432289992,141.7600481699992,53382.10464648001 2025-03-21,18:42:56.000,80,11083428,14565,0,1742582575,12958.693720409989,142.03496424000332,53382.111633600005 2025-03-21,18:42:57.000,80,11083347,14165,0,1742582576,12959.00359067,142.29578205000143,53382.20246616001 2025-03-21,18:42:58.000,80,11083494,14205,0,1742582577,12959.333669859996,142.49315768999804,53382.2164404 2025-03-21,18:42:59.000,80,11083438,14005,0,1742582578,12959.488604990001,142.5777472500049,53382.26535024 2025-03-21,18:43:00.000,80,11083375,14085,0,1742582579,12959.805211559993,142.7610246300028,53382.31426008 2025-03-21,18:43:01.000,80,11083411,14045,0,1742582580,12959.980355619999,142.83151593000366,53382.377144160004 2025-03-21,18:43:02.000,80,11083346,14005,0,1742582581,12960.15549967999,142.97954766000476,53382.47496384 2025-03-21,18:43:03.000,80,11083434,14245,0,1742582582,12960.33738004999,143.00069505000283,53382.426054 2025-03-21,18:43:04.000,80,11083434,14245,0,1742582583,12960.667459240001,143.00069505000283,53382.565796400006 2025-03-21,18:43:05.000,80,11083328,14125,0,1742582584,12961.064901529993,143.0218424400009,53382.565796400006 2025-03-21,18:43:06.000,80,11083291,14245,0,1742582585,12961.39498071999,143.09938287000114,53382.684577440006 2025-03-21,18:43:07.000,80,11083431,14005,0,1742582586,12961.67790573999,143.11348112999985,53382.70553880001 2025-03-21,18:43:08.000,80,11083361,14045,0,1742582587,12961.738532529991,143.33200416000182,53382.81733272 2025-03-21,18:43:09.000,80,11083387,14165,0,1742582588,12961.758741459991,143.4659376300042,53382.76143576 2025-03-21,18:43:10.000,80,11083283,14565,0,1742582589,12961.630751569995,143.628067620004,53382.88720392 2025-03-21,18:43:11.000,80,11083418,14205,0,1742582590,12961.45560750999,143.75495195999974,53382.96406224 2025-03-21,18:43:12.000,80,11083399,14165,0,1742582591,12961.347826549994,143.90298369000084,53382.97104936001 2025-03-21,18:43:13.000,80,11083381,14165,0,1742582592,12961.260254519999,143.93118020999827,53383.00598496 2025-03-21,18:43:14.000,80,11083300,14285,0,1742582593,12961.112055699989,143.9382293400049,53382.9850236 2025-03-21,18:43:15.000,80,11083427,14005,0,1742582594,12961.024483669993,143.8113450000019,53383.02694632 2025-03-21,18:43:16.000,80,11083409,14045,0,1742582595,12961.064901529993,143.88888543000212,53383.02694632 2025-03-21,18:43:17.000,80,11083413,14245,0,1742582596,12961.098583079998,143.9382293400049,53383.03393344 2025-03-21,18:43:18.000,80,11083456,14325,0,1742582597,12961.287199759994,143.86068891000468,53383.068869040006 2025-03-21,18:43:19.000,80,11083335,14125,0,1742582598,12961.509497989995,143.7620010899991,53383.03393344 2025-03-21,18:43:20.000,80,11083389,14205,0,1742582599,12961.66443312,143.83249238999997,53383.09681752 2025-03-21,18:43:21.000,80,11083281,14085,0,1742582600,12961.839577179991,143.8747871700034,53383.117778880005 2025-03-21,18:43:22.000,80,11083469,14205,0,1742582601,12961.819368249991,143.959376730003,53383.06188192001 2025-03-21,18:43:23.000,80,11083354,14205,0,1742582602,12961.792423009996,144.0933101999981,53383.06188192001 2025-03-21,18:43:24.000,80,11083325,14245,0,1742582603,12961.529706919995,144.2201945400011,53383.04092056001 2025-03-21,18:43:25.000,80,11083407,14125,0,1742582604,12961.388244409995,144.21314541000174,53383.124766 2025-03-21,18:43:26.000,80,11083317,14565,0,1742582605,12961.172682489989,144.1567523699996,53383.09681752 2025-03-21,18:43:27.000,80,11083423,14085,0,1742582606,12961.031219979988,144.07216281,53382.93611376 2025-03-21,18:43:28.000,80,11083340,14085,0,1742582607,12960.889757470002,144.02986803000385,53383.00598496 2025-03-21,18:43:29.000,80,11083347,14165,0,1742582608,12960.761767579992,143.92413107999892,53383.06188192001 2025-03-21,18:43:30.000,80,11083362,14005,0,1742582609,12960.653986619996,143.91708194999956,53382.97104936001 2025-03-21,18:43:31.000,80,11083434,14205,0,1742582610,12960.600096139991,143.89593456000148,53382.96406224 2025-03-21,18:43:32.000,80,11083487,14205,0,1742582611,12960.721349719992,144.06511368000065,53382.92213952001 2025-03-21,18:43:33.000,80,11083580,14205,0,1742582612,12960.721349719992,144.0228189000045,53382.94310088001 2025-03-21,18:43:34.000,80,11083367,14405,0,1742582613,12960.741558649992,144.3047841000007,53382.92912664 2025-03-21,18:43:35.000,80,11083407,14325,0,1742582614,12960.539469349991,144.47396321999986,53382.9151524 2025-03-21,18:43:36.000,80,11083404,14245,0,1742582615,12960.411479459995,144.7136336399999,53382.96406224 2025-03-21,18:43:37.000,80,11083306,14205,0,1742582616,12960.25654432999,144.91100928000378,53382.86624256 2025-03-21,18:43:38.000,80,11083366,14125,0,1742582617,12960.05445502999,145.15067970000382,53382.94310088001 2025-03-21,18:43:39.000,80,11083406,14325,0,1742582618,12959.879310969998,145.39035012000386,53382.9850236 2025-03-21,18:43:40.000,80,11083409,14045,0,1742582619,12959.677221669997,145.6300205400039,53382.92213952001 2025-03-21,18:43:41.000,80,11083450,14125,0,1742582620,12959.475132369997,145.9260839999988,53382.92213952001 2025-03-21,18:43:42.000,80,11083430,14165,0,1742582621,12959.24609783,146.15165616000013,53382.94310088001 2025-03-21,18:43:43.000,80,11083370,14205,0,1742582622,12959.0237996,146.41952310000488,53382.92213952001 2025-03-21,18:43:44.000,80,11083350,14045,0,1742582623,12958.89580970999,146.8283726400041,53382.89419104001 2025-03-21,18:43:45.000,80,11083387,14165,0,1742582624,12958.801501369999,147.11738696999964,53382.88720392 2025-03-21,18:43:46.000,80,11083497,14045,0,1742582625,12958.85539184999,147.47689260000334,53382.880216800004 2025-03-21,18:43:47.000,80,11083391,14205,0,1742582626,12958.814973989989,147.80115258000296,53382.79637136 2025-03-21,18:43:48.000,80,11083414,14045,0,1742582627,12958.808237679994,148.23114951000025,53382.901178160006 2025-03-21,18:43:49.000,80,11083467,13965,0,1742582628,12958.87560077999,148.45672167000157,53382.80335848001 2025-03-21,18:43:50.000,80,11083388,14125,0,1742582629,12958.97664542999,148.80917816999863,53382.79637136 2025-03-21,18:43:51.000,80,11083466,14045,0,1742582630,12959.131580559995,148.95016077000037,53382.85925544 2025-03-21,18:43:52.000,80,11083554,14085,0,1742582631,12959.468396060001,148.95016077000037,53382.9850236 2025-03-21,18:43:53.000,80,11083472,14005,0,1742582632,12959.906256209993,148.86557121000078,53382.880216800004 2025-03-21,18:43:54.000,80,11083357,14365,0,1742582633,12960.290225879995,148.82327643000463,53383.068869040006 2025-03-21,18:43:55.000,80,11083475,14125,0,1742582634,12960.46536994,148.78803078000055,53383.04092056001 2025-03-21,18:43:56.000,80,11083353,14085,0,1742582635,12960.41821576999,148.9078659900042,53383.13874024001 2025-03-21,18:43:57.000,80,11083398,14125,0,1742582636,12960.23633539999,148.82327643000463,53383.02694632 2025-03-21,18:43:58.000,80,11083365,14165,0,1742582637,12960.11508181999,148.86557121000078,53383.17367584 2025-03-21,18:43:59.000,80,11083484,14085,0,1742582638,12959.946674069994,148.85147295000206,53383.2645084 2025-03-21,18:44:00.000,80,11083464,14125,0,1742582639,12959.892783589989,148.91491512000357,53383.1946372 2025-03-21,18:44:01.000,80,11083404,14085,0,1742582640,12959.778266319998,148.86557121000078,53383.34835384001 2025-03-21,18:44:02.000,80,11083453,14405,0,1742582641,12959.616594879997,148.9078659900042,53383.236559920006 2025-03-21,18:44:03.000,80,11083261,14085,0,1742582642,12959.427978200001,148.90081686000485,53383.285469760005 2025-03-21,18:44:04.000,80,11083482,14245,0,1742582643,12959.28651569,149.03475032999995,53383.27848264001 2025-03-21,18:44:05.000,80,11083479,14245,0,1742582644,12959.333669859996,149.02065207000123,53383.20861144001 2025-03-21,18:44:06.000,80,11083502,14085,0,1742582645,12959.414505579996,148.95720989999973,53383.20162432 2025-03-21,18:44:07.000,80,11083544,14045,0,1742582646,12959.502077609992,149.00655381000252,53383.22258568 2025-03-21,18:44:08.000,80,11083333,14165,0,1742582647,12959.657012739997,148.92196425000293,53383.124766 2025-03-21,18:44:09.000,80,11083407,14325,0,1742582648,12959.785002629993,148.85852208000142,53383.236559920006 2025-03-21,18:44:10.000,80,11083412,13885,0,1742582649,12959.946674069994,148.86557121000078,53383.1946372 2025-03-21,18:44:11.000,80,11083473,14165,0,1742582650,12960.148763369994,148.85852208000142,53383.124766 2025-03-21,18:44:12.000,80,11083421,14085,0,1742582651,12960.270016949995,148.96425902999908,53383.215598560004 2025-03-21,18:44:13.000,80,11083360,14005,0,1742582652,12960.43842469999,149.14753641000425,53383.20861144001 2025-03-21,18:44:14.000,80,11083396,13965,0,1742582653,12960.43842469999,149.50704204000067,53383.13874024001 2025-03-21,18:44:15.000,80,11083369,14165,0,1742582654,12960.41821576999,149.7960563700035,53383.117778880005 2025-03-21,18:44:16.000,80,11083421,14085,0,1742582655,12960.23633539999,150.25424981999822,53383.09681752 2025-03-21,18:44:17.000,80,11083447,14245,0,1742582656,12960.05445502999,150.56441153999913,53383.15970160001 2025-03-21,18:44:18.000,80,11083404,14125,0,1742582657,12959.697430599997,150.9450645600009,53383.25053416 2025-03-21,18:44:19.000,80,11083371,14245,0,1742582658,12959.427978200001,151.1917841100003,53383.13874024001 2025-03-21,18:44:20.000,80,11083469,14285,0,1742582659,12959.232625209996,151.32571758000267,53383.07585616 2025-03-21,18:44:21.000,80,11083413,14205,0,1742582660,12959.08442639,151.4385036599997,53383.15970160001 2025-03-21,18:44:22.000,80,11083441,14285,0,1742582661,12958.95643649999,151.44555278999906,53383.08983040001 2025-03-21,18:44:23.000,80,11083508,14045,0,1742582662,12958.85539184999,151.4385036599997,53383.13175312 2025-03-21,18:44:24.000,80,11083442,13925,0,1742582663,12958.801501369999,151.53014234999864,53383.047907680004 2025-03-21,18:44:25.000,80,11083444,14205,0,1742582664,12958.841919229999,151.65702669000166,53383.04092056001 2025-03-21,18:44:26.000,80,11083362,14245,0,1742582665,12958.93622756999,151.76276363999932,53383.01297208001 2025-03-21,18:44:27.000,80,11083322,14445,0,1742582666,12959.08442639,151.8332549400002,53382.92912664 2025-03-21,18:44:28.000,80,11083398,14125,0,1742582667,12959.232625209996,151.95309015000385,53382.92213952001 2025-03-21,18:44:29.000,80,11083366,13885,0,1742582668,12959.313460929996,152.13636753000173,53382.92912664 2025-03-21,18:44:30.000,80,11083356,14205,0,1742582669,12959.535759159997,152.32669403999898,53382.92213952001 2025-03-21,18:44:31.000,80,11083352,13925,0,1742582670,12959.488604990001,152.67210141000396,53382.93611376 2025-03-21,18:44:32.000,80,11083444,14045,0,1742582671,12959.347142480001,152.99636139000359,53382.83829408 2025-03-21,18:44:33.000,80,11083274,14085,0,1742582672,12959.05748114999,153.53209526999854,53382.93611376 2025-03-21,18:44:34.000,80,11083371,14205,0,1742582673,12958.552257900003,153.82815873000072,53382.90816528 2025-03-21,18:44:35.000,80,11083459,14005,0,1742582674,12958.10766144,154.2440573999993,53382.93611376 2025-03-21,18:44:36.000,80,11083508,14165,0,1742582675,12957.474448299989,154.7022508500013,53382.712525920004 2025-03-21,18:44:37.000,80,11083433,14205,0,1742582676,12957.002906599992,155.08995300000242,53382.733487280006 2025-03-21,18:44:38.000,80,11083401,14165,0,1742582677,12956.69977264999,155.56224471000314,53382.6706032 2025-03-21,18:44:39.000,80,11083436,14285,0,1742582678,12956.45726548999,155.89355382000213,53382.64964184 2025-03-21,18:44:40.000,80,11083408,13885,0,1742582679,12956.282121429998,156.1896172800043,53382.44002824001 2025-03-21,18:44:41.000,80,11083342,14165,0,1742582680,12956.174340469988,156.49272986999858,53382.32124720001 2025-03-21,18:44:42.000,80,11083422,14365,0,1742582681,12956.039614269997,156.8169898499982,53382.40509264 2025-03-21,18:44:43.000,80,11083321,14285,0,1742582682,12955.992460100002,156.98616897000466,53382.29329872 2025-03-21,18:44:44.000,80,11083453,14365,0,1742582683,12956.113713680003,157.30337981999764,53382.32124720001 2025-03-21,18:44:45.000,80,11083388,14525,0,1742582684,12956.106977369993,157.54305023999768,53382.1465692 2025-03-21,18:44:46.000,80,11083283,14245,0,1742582685,12956.059823199997,157.81091718000243,53382.111633600005 2025-03-21,18:44:47.000,80,11083381,13965,0,1742582686,12956.106977369993,158.12107890000334,53382.09067224 2025-03-21,18:44:48.000,80,11083429,14205,0,1742582687,12956.100241059998,158.54402670000127,53382.076698 2025-03-21,18:44:49.000,80,11083349,14045,0,1742582688,12956.181076779998,158.91763059000368,53382.00682680001 2025-03-21,18:44:50.000,80,11083397,14165,0,1742582689,12956.349484529994,159.50270838000142,53381.98586544001 2025-03-21,18:44:51.000,80,11083436,14365,0,1742582690,12956.443792869999,159.82696836000105,53381.92996848 2025-03-21,18:44:52.000,80,11083471,14205,0,1742582691,12956.43705655999,160.38384963000135,53381.91599424001 2025-03-21,18:44:53.000,80,11083518,14365,0,1742582692,12956.322539289999,160.92663264000294,53381.943942720005 2025-03-21,18:44:54.000,80,11083389,14085,0,1742582693,12956.234967259988,161.33548218000215,53381.8321488 2025-03-21,18:44:55.000,80,11083354,14045,0,1742582694,12956.046350579993,161.80777389000286,53381.79721320001 2025-03-21,18:44:56.000,80,11083466,14205,0,1742582695,12955.783634489992,162.16727951999928,53381.64349656 2025-03-21,18:44:57.000,80,11083435,14205,0,1742582696,12955.48050053999,162.37170429000253,53381.6924064 2025-03-21,18:44:58.000,80,11083425,14205,0,1742582697,12955.062849319998,162.42809733000468,53381.608560960005 2025-03-21,18:44:59.000,80,11083424,14125,0,1742582698,12954.726033819992,162.51973602000362,53381.55266400001 2025-03-21,18:45:00.000,80,11083434,13965,0,1742582699,12954.47005404,162.51973602000362,53381.46881856 2025-03-21,18:45:01.000,80,11083426,14045,0,1742582700,12954.24775581,162.4562938500021,53381.38497312001 2025-03-21,18:45:02.000,80,11083236,14325,0,1742582701,12953.964830789999,162.3928516800006,53381.24523072001 2025-03-21,18:45:03.000,80,11083473,14045,0,1742582702,12953.769477799993,162.2941638600023,53381.18234664 2025-03-21,18:45:04.000,80,11083325,14125,0,1742582703,12953.479816469997,162.17432864999864,53381.08452696 2025-03-21,18:45:05.000,80,11083431,13965,0,1742582704,12953.14973728,162.02629692000482,53380.97972016001 2025-03-21,18:45:06.000,80,11083491,13925,0,1742582705,12952.812921779994,161.8853143200031,53380.94478456 2025-03-21,18:45:07.000,80,11083310,14445,0,1742582706,12952.543469379998,161.73023346000264,53380.77709368 2025-03-21,18:45:08.000,80,11083377,13925,0,1742582707,12952.307698529992,161.54695608000475,53380.66529976001 2025-03-21,18:45:09.000,80,11083434,13965,0,1742582708,12952.071927680001,161.47646478000388,53380.56049296 2025-03-21,18:45:10.000,80,11083397,14085,0,1742582709,12951.997828269996,161.39892435000365,53380.40677632001 2025-03-21,18:45:11.000,80,11083378,13885,0,1742582710,12951.896783619995,161.4412191299998,53380.35786648001 2025-03-21,18:45:12.000,80,11083421,14005,0,1742582711,12951.9506741,161.4623665199979,53380.14126576001 2025-03-21,18:45:13.000,80,11083410,14125,0,1742582712,12951.937201479996,161.45531738999853,53380.06440744 2025-03-21,18:45:14.000,80,11083323,13965,0,1742582713,12952.065191369991,161.4271208700011,53379.92466504001 2025-03-21,18:45:15.000,80,11083307,14205,0,1742582714,12952.139290779996,161.41302261000237,53379.9106908 2025-03-21,18:45:16.000,80,11083303,13965,0,1742582715,12952.193181260001,161.3777769599983,53379.79889688 2025-03-21,18:45:17.000,80,11083460,13805,0,1742582716,12952.193181260001,161.27908914,53379.63819312001 2025-03-21,18:45:18.000,80,11083384,14005,0,1742582717,12952.327907459992,161.11695915000018,53379.50543784 2025-03-21,18:45:19.000,80,11083461,14085,0,1742582718,12952.402006869997,160.87728873000015,53379.40063104001 2025-03-21,18:45:20.000,80,11083485,14405,0,1742582719,12952.381797939997,160.89138698999886,53379.42159240001 2025-03-21,18:45:21.000,80,11083364,14165,0,1742582720,12952.348116389992,160.76450265000312,53379.260888640005 2025-03-21,18:45:22.000,80,11083546,14325,0,1742582721,12952.388534249993,160.77860091000184,53379.05127504 2025-03-21,18:45:23.000,80,11083448,14085,0,1742582722,12952.220126499997,160.67286396000418,53379.07922352 2025-03-21,18:45:24.000,80,11083299,14085,0,1742582723,12952.125818159991,160.64466743999947,53379.02332656 2025-03-21,18:45:25.000,80,11083297,14405,0,1742582724,12952.03150982,160.6235200500014,53378.96044248 2025-03-21,18:45:26.000,80,11083381,13965,0,1742582725,12951.997828269996,160.53188136000244,53378.86960992001 2025-03-21,18:45:27.000,80,11083317,14245,0,1742582726,12951.99109196,160.376800500002,53378.7927516 2025-03-21,18:45:28.000,80,11083380,14045,0,1742582727,12952.092136610001,160.24991615999897,53378.7228804 2025-03-21,18:45:29.000,80,11083485,14085,0,1742582728,12952.024773509991,160.1935231200041,53378.68095768001 2025-03-21,18:45:30.000,80,11083435,14085,0,1742582729,12952.044982439991,160.0313931300043,53378.58313800001 2025-03-21,18:45:41.000,80,11083289,14045,0,1742582740,12952.05171875,158.7836971200013,53378.31762744001 2025-03-21,18:45:42.000,80,11083307,14245,0,1742582741,12952.253808050002,158.39599497000017,53378.35256304 2025-03-21,18:45:43.000,80,11083479,14125,0,1742582742,12952.381797939997,158.05763673000183,53378.31762744001 2025-03-21,18:45:44.000,80,11083393,14205,0,1742582743,12952.334643770002,157.57829589000175,53378.29666608001 2025-03-21,18:45:45.000,80,11083310,14085,0,1742582744,12952.213390190002,157.3597728599998,53378.31064032 2025-03-21,18:45:46.000,80,11083335,14085,0,1742582745,12952.166236019992,157.2258393900047,53378.254743360005 2025-03-21,18:45:47.000,80,11083437,14205,0,1742582746,12951.977619339996,157.00026723000337,53378.22679488001 2025-03-21,18:45:48.000,80,11083401,14005,0,1742582747,12951.937201479996,156.7183020299999,53378.24076912 2025-03-21,18:45:49.000,80,11083293,13845,0,1742582748,12951.896783619995,156.63371247000032,53378.14993656001 2025-03-21,18:45:50.000,80,11083300,14245,0,1742582749,12951.96414671999,156.4363368300037,53378.19884640001 2025-03-21,18:45:51.000,80,11083352,14285,0,1742582750,12952.193181260001,156.28830510000262,53378.10801384001 2025-03-21,18:45:52.000,80,11083488,14245,0,1742582751,12952.408743179993,156.0627329400013,53378.17788504001 2025-03-21,18:45:53.000,80,11083439,14045,0,1742582752,12952.617568789989,156.00633989999915,53378.14294944 2025-03-21,18:45:54.000,80,11083322,14205,0,1742582753,12952.752294989994,156.08388032999937,53378.01019416001 2025-03-21,18:45:55.000,80,11083451,14325,0,1742582754,12952.698404509989,156.30240336000134,53378.05211688 2025-03-21,18:45:56.000,80,11083387,14165,0,1742582755,12952.503051519998,156.56322116999945,53377.98224568001 2025-03-21,18:45:57.000,80,11083440,14045,0,1742582756,12952.159499709996,156.69715464000183,53378.01718128 2025-03-21,18:45:58.000,80,11083491,14125,0,1742582757,12951.93046517,156.866333760001,53378.101026719996 2025-03-21,18:45:59.000,80,11083492,14085,0,1742582758,12951.72163955999,157.12010243999976,53378.04512976 2025-03-21,18:46:00.000,80,11083403,14205,0,1742582759,12951.526286569999,157.10600418000104,53378.04512976 2025-03-21,18:46:01.000,80,11083365,14085,0,1742582760,12951.526286569999,157.2258393900047,53377.92634872 2025-03-21,18:46:02.000,80,11083352,14045,0,1742582761,12951.418505609989,157.2751833000002,53377.87743888 2025-03-21,18:46:03.000,80,11083490,14205,0,1742582762,12951.384824059998,157.38092024999787,53377.87743888 2025-03-21,18:46:04.000,80,11083391,14405,0,1742582763,12951.378087749988,157.51485372000025,53377.77263208001 2025-03-21,18:46:05.000,80,11083549,14405,0,1742582764,12951.458923469989,157.5219028499996,53377.91237448001 2025-03-21,18:46:06.000,80,11083486,13965,0,1742582765,12951.499341329989,157.49370633000217,53377.79359344001 2025-03-21,18:46:07.000,80,11083530,14005,0,1742582766,12951.62059490999,157.56419763000304,53377.821541920006 2025-03-21,18:46:08.000,80,11083309,14245,0,1742582767,12951.60712229,157.46550981000473,53377.84250328001 2025-03-21,18:46:09.000,80,11083331,14045,0,1742582768,12951.586913359999,157.45141154999874,53377.7796192 2025-03-21,18:46:10.000,80,11083379,14125,0,1742582769,12951.398296679989,157.4725589400041,53377.84250328001 2025-03-21,18:46:11.000,80,11083358,14205,0,1742582770,12951.277043100003,157.6205906699979,53377.81455480001 2025-03-21,18:46:12.000,80,11083353,14045,0,1742582771,12951.169262139992,157.81091718000243,53377.67481240001 2025-03-21,18:46:13.000,80,11083450,14085,0,1742582772,12951.101899039997,157.97304717000225,53377.69577376001 2025-03-21,18:46:14.000,80,11083446,14405,0,1742582773,12950.987381769992,158.23386498000036,53377.66782528 2025-03-21,18:46:15.000,80,11083308,14205,0,1742582774,12950.994118080001,158.66386190999765,53377.653851040006 2025-03-21,18:46:16.000,80,11083496,14205,0,1742582775,12951.021063319997,158.8682866800009,53377.69577376001 2025-03-21,18:46:17.000,80,11083467,13765,0,1742582776,12950.987381769992,159.12205535999965,53377.68878664 2025-03-21,18:46:18.000,80,11083364,14485,0,1742582777,12951.074953800002,159.2418905700033,53377.68179952 2025-03-21,18:46:19.000,80,11083370,14165,0,1742582778,12951.277043100003,159.33352926000225,53377.6398768 2025-03-21,18:46:20.000,80,11083361,13965,0,1742582779,12951.472396089994,159.45336446999863,53377.653851040006 2025-03-21,18:46:21.000,80,11083383,13965,0,1742582780,12951.714903249995,159.60139619999973,53377.68878664 2025-03-21,18:46:22.000,80,11083376,14125,0,1742582781,12952.03150982,159.76352618999954,53377.7796192 2025-03-21,18:46:23.000,80,11083338,14165,0,1742582782,12952.119081849996,159.99614748000022,53377.702760880005 2025-03-21,18:46:24.000,80,11083338,14285,0,1742582783,12952.395270560002,160.13713008000195,53377.821541920006 2025-03-21,18:46:25.000,80,11083333,13885,0,1742582784,12952.624305099998,160.376800500002,53377.80756768 2025-03-21,18:46:26.000,80,11083427,14085,0,1742582785,12952.954384289995,160.70810961000097,53377.870451760005 2025-03-21,18:46:27.000,80,11083379,14205,0,1742582786,12953.04869263,160.87728873000015,53377.83551616 2025-03-21,18:46:28.000,80,11083299,14005,0,1742582787,12953.257518239996,161.06761524000467,53377.97525856 2025-03-21,18:46:29.000,80,11083403,14405,0,1742582788,12953.392244440001,161.4271208700011,53377.9542972 2025-03-21,18:46:30.000,80,11083368,14485,0,1742582789,12953.425925989992,161.56810347000282,53377.989232800006 2025-03-21,18:46:31.000,80,11083392,14045,0,1742582790,12953.506761709992,161.79367563000415,53378.00320704 2025-03-21,18:46:32.000,80,11083331,14205,0,1742582791,12953.452871230002,162.08973908999906,53378.11500096 2025-03-21,18:46:33.000,80,11083462,14085,0,1742582792,12953.338353959996,162.44924472000275,53378.10801384001 2025-03-21,18:46:34.000,80,11083380,14005,0,1742582793,12953.18341882999,162.7876029600011,53378.24076912 2025-03-21,18:46:35.000,80,11083392,14045,0,1742582794,12953.04869263,163.15415772000415,53378.18487216 2025-03-21,18:46:36.000,80,11083354,14405,0,1742582795,12952.954384289995,163.35858249000012,53378.3385888 2025-03-21,18:46:37.000,80,11083401,14045,0,1742582796,12952.84660333,163.52071247999993,53378.28967896 2025-03-21,18:46:38.000,80,11083437,14045,0,1742582797,12952.88702119,163.61235116999887,53378.303653200004 2025-03-21,18:46:39.000,80,11083323,14085,0,1742582798,12952.88702119,163.66169508000166,53378.34557592001 2025-03-21,18:46:40.000,80,11083299,14245,0,1742582799,12952.954384289995,163.68284246999974,53378.373524400005 2025-03-21,18:46:41.000,80,11083438,14125,0,1742582800,12953.12952835,163.78153028999805,53378.34557592001 2025-03-21,18:46:42.000,80,11083455,13885,0,1742582801,12953.473080160002,163.95775854000385,53378.373524400005 2025-03-21,18:46:43.000,80,11083375,14205,0,1742582802,12953.756005179988,164.09169200999895,53378.49929256 2025-03-21,18:46:44.000,80,11083291,13965,0,1742582803,12953.910940309994,164.4441485100033,53378.50627968 2025-03-21,18:46:45.000,80,11083370,14205,0,1742582804,12954.04566651,164.81775239999843,53378.639034960004 2025-03-21,18:46:46.000,80,11083356,14125,0,1742582805,12954.214074259995,165.14906151000469,53378.6879448 2025-03-21,18:46:47.000,80,11083443,14205,0,1742582806,12954.30164628999,165.48741975000303,53378.75082888001 2025-03-21,18:46:48.000,80,11083378,14365,0,1742582807,12954.44984511,165.818728860002,53378.757816000005 2025-03-21,18:46:49.000,80,11083484,14165,0,1742582808,12954.618252859997,166.22052927000186,53378.84864856001 2025-03-21,18:46:50.000,80,11083372,14285,0,1742582809,12954.773187990002,166.59413316000428,53378.94646824001 2025-03-21,18:46:51.000,80,11083420,14245,0,1742582810,12954.840551089997,167.08757226000307,53379.107171999996 2025-03-21,18:46:52.000,80,11083434,14085,0,1742582811,12954.948332049993,167.48937267000292,53379.12813336 2025-03-21,18:46:53.000,80,11083386,13965,0,1742582812,12955.116739799989,168.02510654999787,53379.18403032001 2025-03-21,18:46:54.000,80,11083298,14085,0,1742582813,12955.184102899999,168.33526826999878,53379.27486288 2025-03-21,18:46:55.000,80,11083347,14405,0,1742582814,12955.21778444999,168.66657737999776,53379.36569544 2025-03-21,18:46:56.000,80,11083400,14205,0,1742582815,12955.26493862,169.07542692000425,53379.51242496 2025-03-21,18:46:57.000,80,11083452,14245,0,1742582816,12955.271674929994,169.34329386000172,53379.547360560005 2025-03-21,18:46:58.000,80,11083311,14005,0,1742582817,12955.29862016999,169.64640645000327,53379.526399200004 2025-03-21,18:46:59.000,80,11083463,14245,0,1742582818,12955.3861922,169.82968383000116,53379.526399200004 2025-03-21,18:47:00.000,80,11083232,14205,0,1742582819,12955.392928509995,170.06230512000184,53379.645180240004 2025-03-21,18:47:01.000,80,11083500,14005,0,1742582820,12955.29862016999,170.2526316299991,53379.72203856 2025-03-21,18:47:02.000,80,11083370,14285,0,1742582821,12955.083058249998,170.49230204999913,53379.694090080004 2025-03-21,18:47:03.000,80,11083442,13965,0,1742582822,12954.914650500003,170.6614811699983,53379.79889688 2025-03-21,18:47:04.000,80,11083338,14045,0,1742582823,12954.645198099992,170.66853029999766,53379.85479384001 2025-03-21,18:47:05.000,80,11083416,14045,0,1742582824,12954.564362379992,170.689677690003,53379.79889688 2025-03-21,18:47:06.000,80,11083366,14045,0,1742582825,12954.503735589991,170.5275477000032,53379.82684536001 2025-03-21,18:47:07.000,80,11083395,14205,0,1742582826,12954.550889760001,170.30197554000188,53379.9106908 2025-03-21,18:47:08.000,80,11083400,14085,0,1742582827,12954.638461789997,170.12574729000335,53379.93863928 2025-03-21,18:47:09.000,80,11083429,14125,0,1742582828,12954.604780239992,170.0059120799997,53379.89671656 2025-03-21,18:47:10.000,80,11083505,14005,0,1742582829,12954.631725480001,169.95656817000418,53379.89671656 2025-03-21,18:47:11.000,80,11083512,14405,0,1742582830,12954.665407029992,169.97771556000225,53379.882742320005 2025-03-21,18:47:12.000,80,11083334,14045,0,1742582831,12954.665407029992,169.94246990999818,53379.87575520001 2025-03-21,18:47:13.000,80,11083480,14125,0,1742582832,12954.732770130002,169.99181382000097,53379.86876808 2025-03-21,18:47:14.000,80,11083432,14165,0,1742582833,12954.766451679992,169.9847646900016,53379.882742320005 2025-03-21,18:47:15.000,80,11083353,13925,0,1742582834,12954.759715369997,170.0341086000044,53379.84780672 2025-03-21,18:47:16.000,80,11083417,14205,0,1742582835,12954.813605850002,170.04115773000376,53379.91767792 2025-03-21,18:47:17.000,80,11083353,14085,0,1742582836,12954.907914189993,170.07640338000056,53379.9106908 2025-03-21,18:47:18.000,80,11083321,13965,0,1742582837,12954.833814780002,170.0693542500012,53379.931652160005 2025-03-21,18:47:19.000,80,11083389,14085,0,1742582838,12954.685615959992,170.118698160004,53379.91767792 2025-03-21,18:47:20.000,80,11083368,14485,0,1742582839,12954.44984511,170.18918946000485,53379.833832480006 2025-03-21,18:47:21.000,80,11083400,14045,0,1742582840,12954.26122842999,170.16099294000014,53379.882742320005 2025-03-21,18:47:22.000,80,11083422,14045,0,1742582841,12954.13997484999,170.104599899998,53379.9106908 2025-03-21,18:47:23.000,80,11083423,14245,0,1742582842,12954.03893019999,169.87902774000395,53379.882742320005 2025-03-21,18:47:24.000,80,11083479,13885,0,1742582843,12953.931149239994,169.69575035999878,53379.84780672 2025-03-21,18:47:25.000,80,11083476,14005,0,1742582844,12953.830104589993,169.59001341000112,53379.78492264001 2025-03-21,18:47:26.000,80,11083330,14405,0,1742582845,12953.735796249988,169.38558863999788,53379.85479384001 2025-03-21,18:47:27.000,80,11083364,13925,0,1742582846,12953.776214109988,169.28690081999957,53379.88972944 2025-03-21,18:47:28.000,80,11083411,14125,0,1742582847,12953.661696839998,169.17411474000255,53379.9106908 2025-03-21,18:47:29.000,80,11083359,14205,0,1742582848,12953.634751600002,168.98378822999803,53379.79190976 2025-03-21,18:47:30.000,80,11083375,14045,0,1742582849,12953.648224219993,168.82870737000485,53379.79190976 2025-03-21,18:47:31.000,80,11083401,14045,0,1742582850,12953.688642079993,168.82870737000485,53379.85479384001 2025-03-21,18:47:32.000,80,11083464,14205,0,1742582851,12953.756005179988,168.89214953999908,53379.82684536001 2025-03-21,18:47:33.000,80,11083444,14205,0,1742582852,12953.607806359993,168.99083736000466,53379.73601280001 2025-03-21,18:47:34.000,80,11083377,13965,0,1742582853,12953.284463479991,169.14591821999784,53379.79190976 2025-03-21,18:47:35.000,80,11083394,14045,0,1742582854,12952.92743905,169.23755691000406,53379.72203856 2025-03-21,18:47:36.000,80,11083333,14405,0,1742582855,12952.395270560002,169.4772273300041,53379.63819312001 2025-03-21,18:47:37.000,80,11083447,14045,0,1742582856,12952.038246129996,169.6393573200039,53379.55434768 2025-03-21,18:47:38.000,80,11083412,13885,0,1742582857,12951.89004731,169.69575035999878,53379.55434768 2025-03-21,18:47:39.000,80,11083329,14165,0,1742582858,12951.86983838,169.61820992999856,53379.53338632 2025-03-21,18:47:40.000,80,11083342,14085,0,1742582859,12951.86983838,169.53362036999897,53379.5613348 2025-03-21,18:47:41.000,80,11083400,14245,0,1742582860,12951.82268420999,169.53362036999897,53379.37268256001 2025-03-21,18:47:42.000,80,11083366,13965,0,1742582861,12951.92372885999,169.35739212000044,53379.3866568 2025-03-21,18:47:43.000,80,11083270,14205,0,1742582862,12952.125818159991,169.32214647000364,53379.36569544 2025-03-21,18:47:44.000,80,11083339,14005,0,1742582863,12952.166236019992,169.29394994999893,53379.28883712 2025-03-21,18:47:45.000,80,11083337,14485,0,1742582864,12952.105609229991,169.39968690000387,53379.14909472 2025-03-21,18:47:46.000,80,11083475,14285,0,1742582865,12951.80921159,169.59001341000112,53379.211978800005 2025-03-21,18:47:47.000,80,11083389,14165,0,1742582866,12951.586913359999,169.81558557000244,53379.142107600004 2025-03-21,18:47:48.000,80,11083380,14445,0,1742582867,12951.364615129998,170.04115773000376,53379.163068960006 2025-03-21,18:47:49.000,80,11083305,14085,0,1742582868,12951.155789520002,170.14689468000142,53378.98839096001 2025-03-21,18:47:50.000,80,11083540,14085,0,1742582869,12950.933491290001,170.36541771000338,53379.00935232 2025-03-21,18:47:51.000,80,11083463,14125,0,1742582870,12950.63035734,170.50640030999784,53378.91153264 2025-03-21,18:47:52.000,80,11083341,13885,0,1742582871,12950.52257637999,170.7742672500026,53378.91153264 2025-03-21,18:47:53.000,80,11083380,14245,0,1742582872,12950.50236744999,170.81656202999875,53378.8626228 2025-03-21,18:47:54.000,80,11083305,14125,0,1742582873,12950.536048999995,170.8095128999994,53378.77877736001 2025-03-21,18:47:55.000,80,11083415,14245,0,1742582874,12950.42826804,170.80246377000003,53378.72986752001 2025-03-21,18:47:56.000,80,11083399,14245,0,1742582875,12950.273332909994,170.8095128999994,53378.74384176 2025-03-21,18:47:57.000,80,11083292,14165,0,1742582876,12950.091452539993,170.76721812000324,53378.6879448 2025-03-21,18:47:58.000,80,11083423,13805,0,1742582877,12949.923044789997,170.9082007199977,53378.59711224 2025-03-21,18:47:59.000,80,11083350,14125,0,1742582878,12949.795054900002,170.99983941000391,53378.58313800001 2025-03-21,18:48:00.000,80,11083459,14085,0,1742582879,12949.599701909996,171.0844289700035,53378.52025392 2025-03-21,18:48:01.000,80,11083494,14245,0,1742582880,12949.53233881,171.21131330999924,53378.45038272 2025-03-21,18:48:02.000,80,11083378,14085,0,1742582881,12949.566020359991,171.31000113000482,53378.38051152 2025-03-21,18:48:03.000,80,11083425,14045,0,1742582882,12949.54581142999,171.31000113000482,53378.42942136 2025-03-21,18:48:04.000,80,11083416,14045,0,1742582883,12949.640119769996,171.54967155000486,53378.39448576001 2025-03-21,18:48:05.000,80,11083365,14285,0,1742582884,12949.55254774,171.69065414999932,53378.31064032 2025-03-21,18:48:06.000,80,11083402,14045,0,1742582885,12949.5929656,171.89507892000256,53378.205833520005 2025-03-21,18:48:07.000,80,11083331,14165,0,1742582886,12949.579492979996,171.90212805000192,53378.1639108 2025-03-21,18:48:08.000,80,11083312,14045,0,1742582887,12949.518866189996,171.8880297900032,53378.21980776 2025-03-21,18:48:09.000,80,11083336,13965,0,1742582888,12949.296567959995,171.90212805000192,53378.038142640005 2025-03-21,18:48:10.000,80,11083350,14405,0,1742582889,12949.256150099995,171.86688239999785,53378.10801384001 2025-03-21,18:48:11.000,80,11083386,14405,0,1742582890,12949.168578069999,171.64835937000316,53378.01019416001 2025-03-21,18:48:12.000,80,11083292,14245,0,1742582891,12949.18205068999,171.5144259000008,53378.0241684 2025-03-21,18:48:13.000,80,11083349,14165,0,1742582892,12949.20225961999,171.28885373999947,53377.9542972 2025-03-21,18:48:14.000,80,11083318,14045,0,1742582893,12949.24267747999,171.09147810000286,53377.87743888 2025-03-21,18:48:15.000,80,11083320,14165,0,1742582894,12949.24941379,171.00688854000327,53377.85647752 2025-03-21,18:48:16.000,80,11083448,14045,0,1742582895,12949.256150099995,170.73197246999916,53377.79359344001 2025-03-21,18:48:17.000,80,11083436,14405,0,1742582896,12949.20225961999,170.58394073999807,53377.80756768 2025-03-21,18:48:18.000,80,11083349,14245,0,1742582897,12949.081006039989,170.3795159700021,53377.7796192 2025-03-21,18:48:19.000,80,11083305,13925,0,1742582898,12949.040588179989,170.1962385900042,53377.702760880005 2025-03-21,18:48:20.000,80,11083282,14365,0,1742582899,12948.966488769998,170.09050163999927,53377.597954079996 2025-03-21,18:48:21.000,80,11083395,14245,0,1742582900,12948.946279839998,169.90017513000203,53377.583979840005 2025-03-21,18:48:22.000,80,11083391,14405,0,1742582901,12948.872180429993,169.82968383000116,53377.54205712 2025-03-21,18:48:23.000,80,11083309,14405,0,1742582902,12948.858707809988,169.81558557000244,53377.3953276 2025-03-21,18:48:24.000,80,11083329,14045,0,1742582903,12948.939543529988,169.76624165999965,53377.43725032001 2025-03-21,18:48:25.000,80,11083278,14045,0,1742582904,12948.939543529988,169.78033991999837,53377.33244352 2025-03-21,18:48:26.000,80,11083406,14245,0,1742582905,12948.939543529988,169.69575035999878,53377.31148216001 2025-03-21,18:48:27.000,80,11083436,13845,0,1742582906,12948.973225079993,169.59706254000048,53377.16475264 2025-03-21,18:48:28.000,80,11083425,14085,0,1742582907,12948.946279839998,169.51952211000025,53377.185714 2025-03-21,18:48:29.000,80,11083406,14005,0,1742582908,12948.811553639993,169.4631290699981,53377.08789432 2025-03-21,18:48:30.000,80,11083489,13965,0,1742582909,12948.649882199992,169.59001341000112,53377.10885568 2025-03-21,18:48:31.000,80,11083352,14165,0,1742582910,12948.346748249991,169.5124729800009,53377.02501024001 2025-03-21,18:48:32.000,80,11083391,14245,0,1742582911,12948.238967289995,169.43493255000067,53376.97610040001 2025-03-21,18:48:33.000,80,11083475,14005,0,1742582912,12948.28612145999,169.2164095199987,53376.9411648 2025-03-21,18:48:34.000,80,11083356,14325,0,1742582913,12948.158131569995,168.99788649000402,53376.85033224 2025-03-21,18:48:35.000,80,11083447,14165,0,1742582914,12947.98972382,168.5608404300001,53376.78744816001 2025-03-21,18:48:36.000,80,11083347,13925,0,1742582915,12947.94256964999,168.1660891499996,53376.64071864001 2025-03-21,18:48:37.000,80,11083275,13845,0,1742582916,12947.834788689994,168.02510654999787,53376.60578304 2025-03-21,18:48:38.000,80,11083394,14445,0,1742582917,12947.592281529993,167.6726500500008,53376.50796336 2025-03-21,18:48:39.000,80,11083376,14245,0,1742582918,12947.444082709997,167.58101136000187,53376.480014880006 2025-03-21,18:48:40.000,80,11083276,14245,0,1742582919,12947.241993409996,167.63740440000402,53376.45206640001 2025-03-21,18:48:41.000,80,11083415,13965,0,1742582920,12947.07358566,167.56691310000315,53376.291362640004 2025-03-21,18:48:42.000,80,11083341,14325,0,1742582921,12946.938859459995,167.6726500500008,53376.24943992 2025-03-21,18:48:43.000,80,11083333,14045,0,1742582922,12946.87149636,167.77838699999847,53376.22149144 2025-03-21,18:48:44.000,80,11083347,13925,0,1742582923,12946.72329753999,167.9193696000002,53376.1725816 2025-03-21,18:48:45.000,80,11083378,14045,0,1742582924,12946.68287967999,167.95461525000428,53376.074761920005 2025-03-21,18:48:46.000,80,11083411,14005,0,1742582925,12946.736770159994,168.0039591599998,53376.04681344001 2025-03-21,18:48:47.000,80,11083455,14165,0,1742582926,12946.817605879995,167.96166438000364,53376.06777480001 2025-03-21,18:48:48.000,80,11083515,14045,0,1742582927,12946.649198129999,168.06035220000194,53376.05380056 2025-03-21,18:48:49.000,80,11083457,14325,0,1742582928,12946.602043959989,168.0180574199985,53376.0328392 2025-03-21,18:48:50.000,80,11083380,14245,0,1742582929,12946.554889789993,167.98986090000108,53375.98392936 2025-03-21,18:48:51.000,80,11083436,14205,0,1742582930,12946.642461819989,167.8559274299987,53375.976942240006 2025-03-21,18:48:52.000,80,11083340,14005,0,1742582931,12946.79066064,167.74314135000168,53376.01187784 2025-03-21,18:48:53.000,80,11083479,14205,0,1742582932,12946.86476004999,167.67969918000017,53375.98392936 2025-03-21,18:48:54.000,80,11083380,14205,0,1742582933,12946.91191422,167.79248526000447,53376.0328392 2025-03-21,18:48:55.000,80,11083551,14005,0,1742582934,12947.080321969996,167.89822221000213,53375.98392936 2025-03-21,18:48:56.000,80,11083434,14285,0,1742582935,12947.316092820001,167.98281177000172,53376.08174904 2025-03-21,18:48:57.000,80,11083511,14165,0,1742582936,12947.376719610002,167.99691003000044,53376.01886496001 2025-03-21,18:48:58.000,80,11083473,14165,0,1742582937,12947.396928540002,168.0180574199985,53376.01187784 2025-03-21,18:48:59.000,80,11083402,14205,0,1742582938,12947.383455919997,168.0180574199985,53376.05380056 2025-03-21,18:49:00.000,80,11083371,14485,0,1742582939,12947.255466030001,168.0321556800045,53376.13065888 2025-03-21,18:49:01.000,80,11083382,14125,0,1742582940,12947.215048170001,167.87707482000405,53376.08174904 2025-03-21,18:49:02.000,80,11083387,14165,0,1742582941,12947.356510680002,167.84182916999998,53376.11668464001 2025-03-21,18:49:03.000,80,11083331,14165,0,1742582942,12947.538391050002,167.60215874999994,53376.13065888 2025-03-21,18:49:04.000,80,11083269,14165,0,1742582943,12947.632699389993,167.41888137000205,53376.144633120006 2025-03-21,18:49:05.000,80,11083365,14165,0,1742582944,12947.834788689994,167.34134094000183,53376.13764600001 2025-03-21,18:49:06.000,80,11083290,14565,0,1742582945,12948.08403215999,167.1157687800005,53376.2075172 2025-03-21,18:49:07.000,80,11083376,13845,0,1742582946,12948.26591252999,167.00298270000349,53376.13764600001 2025-03-21,18:49:08.000,80,11083330,14085,0,1742582947,12948.750926849993,166.8690492300011,53376.21450432001 2025-03-21,18:49:09.000,80,11083272,14125,0,1742582948,12948.932807219993,167.01003183000284,53376.17956872 2025-03-21,18:49:10.000,80,11083333,14125,0,1742582949,12949.24267747999,166.99593357000413,53376.22149144 2025-03-21,18:49:11.000,80,11083404,14165,0,1742582950,12949.43129416,167.17216182000266,53376.24943992 2025-03-21,18:49:12.000,80,11083439,14285,0,1742582951,12949.781582279997,167.3272426800031,53376.47302776001 2025-03-21,18:49:13.000,80,11083444,13885,0,1742582952,12949.963462649997,167.510520060001,53376.52193760001 2025-03-21,18:49:14.000,80,11083444,14085,0,1742582953,12950.273332909994,167.6585517900021,53376.63373152 2025-03-21,18:49:15.000,80,11083473,14245,0,1742582954,12950.616884719995,167.61625700999866,53376.70360272 2025-03-21,18:49:16.000,80,11083491,14045,0,1742582955,12950.893073430001,167.62330613999802,53376.759499679996 2025-03-21,18:49:17.000,80,11083285,13885,0,1742582956,12951.182734759997,167.63035527000466,53376.89924208 2025-03-21,18:49:18.000,80,11083509,14045,0,1742582957,12951.351142509993,167.55281484000443,53376.87828072 2025-03-21,18:49:19.000,80,11083415,14045,0,1742582958,12951.472396089994,167.53871657999844,53377.011036 2025-03-21,18:49:20.000,80,11083467,14125,0,1742582959,12951.398296679989,167.70084656999825,53376.99007464 2025-03-21,18:49:21.000,80,11083389,14245,0,1742582960,12951.263570479998,167.77133786999912,53377.094881439996 2025-03-21,18:49:22.000,80,11083525,14085,0,1742582961,12950.845919259991,168.0674013300013,53377.26955944001 2025-03-21,18:49:23.000,80,11083346,14045,0,1742582962,12950.394586489994,168.32117001000006,53377.33244352 2025-03-21,18:49:24.000,80,11083531,14165,0,1742582963,12949.970198959993,168.58198781999818,53377.31148216001 2025-03-21,18:49:25.000,80,11083331,14405,0,1742582964,12949.720955489996,168.6736265100044,53377.3953276 2025-03-21,18:49:26.000,80,11083372,13925,0,1742582965,12949.714219180001,168.84280563000357,53377.3254564 2025-03-21,18:49:27.000,80,11083454,13885,0,1742582966,12949.842209069997,168.86395302000165,53377.31148216001 2025-03-21,18:49:28.000,80,11083487,14125,0,1742582967,12949.929781099992,169.06132865999825,53377.40930184001 2025-03-21,18:49:29.000,80,11083406,14045,0,1742582968,12950.091452539993,169.24460604000342,53377.3254564 2025-03-21,18:49:30.000,80,11083400,14125,0,1742582969,12950.259860289989,169.39968690000387,53377.33943064001 2025-03-21,18:49:31.000,80,11083514,14165,0,1742582970,12950.56299423999,169.6746029700007,53377.47917304001 2025-03-21,18:49:32.000,80,11083360,14005,0,1742582971,12950.65056627,169.8719786100046,53377.45821168001 2025-03-21,18:49:33.000,80,11083419,14325,0,1742582972,12950.778556159996,170.22443511000165,53377.416288960005 2025-03-21,18:49:34.000,80,11083365,13925,0,1742582973,12950.81223771,170.36541771000338,53377.47917304001 2025-03-21,18:49:35.000,80,11083364,14245,0,1742582974,12950.76508353999,170.6614811699983,53377.60494120001 2025-03-21,18:49:36.000,80,11083401,13885,0,1742582975,12950.54952162,171.09147810000286,53377.583979840005 2025-03-21,18:49:37.000,80,11083500,13965,0,1742582976,12950.307014459999,171.37344329999905,53377.54205712 2025-03-21,18:49:38.000,80,11083428,13965,0,1742582977,12950.084716229998,171.60606458999973,53377.57699272001 2025-03-21,18:49:39.000,80,11083402,14165,0,1742582978,12950.010616819993,171.76114545000019,53377.57699272001 2025-03-21,18:49:40.000,80,11083280,14125,0,1742582979,12949.869154309992,171.79639110000426,53377.535070000005 2025-03-21,18:49:41.000,80,11083370,14045,0,1742582980,12949.707482869992,171.76114545000019,53377.69577376001 2025-03-21,18:49:42.000,80,11083380,14285,0,1742582981,12949.653592390001,171.65540850000252,53377.5700056 2025-03-21,18:49:43.000,80,11083517,14245,0,1742582982,12949.46497570999,171.66950676000124,53377.52109576 2025-03-21,18:49:44.000,80,11083422,14245,0,1742582983,12949.256150099995,171.65540850000252,53377.52109576 2025-03-21,18:49:45.000,80,11083341,13885,0,1742582984,12948.932807219993,171.54262241999822,53377.583979840005 2025-03-21,18:49:46.000,80,11083569,13885,0,1742582985,12948.744190539997,171.54262241999822,53377.54904424 2025-03-21,18:49:47.000,80,11083327,14245,0,1742582986,12948.575782790002,171.4298363400012,53377.5700056 2025-03-21,18:49:48.000,80,11083333,14085,0,1742582987,12948.575782790002,171.32409939000354,53377.56301848 2025-03-21,18:49:49.000,80,11083377,14245,0,1742582988,12948.501683379996,171.2324607000046,53377.52109576 2025-03-21,18:49:50.000,80,11083448,14285,0,1742582989,12948.340011939996,171.29590286999883,53377.47218592 2025-03-21,18:49:51.000,80,11083521,14165,0,1742582990,12948.20528573999,171.50032764000207,53377.47218592 2025-03-21,18:49:52.000,80,11083407,14365,0,1742582991,12947.94256964999,171.7752437099989,53377.37436624 2025-03-21,18:49:53.000,80,11083298,14085,0,1742582992,12947.727007729998,172.05720891000237,53377.43725032001 2025-03-21,18:49:54.000,80,11083365,14165,0,1742582993,12947.464291639997,172.21228977000283,53377.47218592 2025-03-21,18:49:55.000,80,11083508,14325,0,1742582994,12947.322829129997,172.4449110600035,53377.416288960005 2025-03-21,18:49:56.000,80,11083430,14205,0,1742582995,12947.248729719991,172.53654975000245,53377.28353368 2025-03-21,18:49:57.000,80,11083465,14125,0,1742582996,12947.11400352,172.32507584999985,53377.26955944001 2025-03-21,18:49:58.000,80,11083334,14245,0,1742582997,12947.0331678,172.34622323999793,53377.29052080001 2025-03-21,18:49:59.000,80,11083342,14165,0,1742582998,12946.90517790999,172.1065528199979,53377.26955944001 2025-03-21,18:50:00.000,80,11083373,13965,0,1742582999,12946.709824919999,172.12770021000324,53377.29052080001 2025-03-21,18:50:01.000,80,11083352,14205,0,1742583000,12946.406690969998,172.04311065000365,53377.150778400006 2025-03-21,18:50:02.000,80,11083517,14005,0,1742583001,12946.184392739997,171.86688239999785,53377.19270112001 2025-03-21,18:50:03.000,80,11083333,14245,0,1742583002,12945.83410462,171.83163675000105,53376.97610040001 2025-03-21,18:50:04.000,80,11083343,14045,0,1742583003,12945.436662329994,171.86688239999785,53377.13680416 2025-03-21,18:50:05.000,80,11083392,14245,0,1742583004,12944.958384320002,171.90917718000128,53377.05295872001 2025-03-21,18:50:06.000,80,11083338,14245,0,1742583005,12944.63504144,171.9514719600047,53377.06693296 2025-03-21,18:50:07.000,80,11083402,14245,0,1742583006,12944.419479519995,171.89507892000256,53376.9411648 2025-03-21,18:50:08.000,80,11083489,14245,0,1742583007,12944.163499739989,171.81753849000233,53376.864306480005 2025-03-21,18:50:09.000,80,11083444,14165,0,1742583008,12944.055718779993,171.56376981000358,53376.89924208 2025-03-21,18:50:10.000,80,11083477,14045,0,1742583009,12943.894047339993,171.4298363400012,53376.88526784001 2025-03-21,18:50:11.000,80,11083425,13965,0,1742583010,12943.766057449997,171.16196940000373,53376.71757696001 2025-03-21,18:50:12.000,80,11083319,14325,0,1742583011,12943.846893169997,170.76016899000388,53376.72456408 2025-03-21,18:50:13.000,80,11083387,14205,0,1742583012,12943.961410440003,170.35836858000403,53376.66866712001 2025-03-21,18:50:14.000,80,11083368,14485,0,1742583013,12944.042246159988,169.90722426000139,53376.54988608001 2025-03-21,18:50:15.000,80,11083480,14165,0,1742583014,12944.109609259998,169.4772273300041,53376.54988608001 2025-03-21,18:50:16.000,80,11083426,14205,0,1742583015,12944.008564609998,169.0542795299989,53376.52193760001 2025-03-21,18:50:17.000,80,11083388,14205,0,1742583016,12943.947937819998,168.65247911999904,53376.52193760001 2025-03-21,18:50:18.000,80,11083464,14485,0,1742583017,12943.759321140002,168.2506787099992,53376.47302776001 2025-03-21,18:50:19.000,80,11083581,13885,0,1742583018,12943.550495529991,167.99691003000044,53376.45206640001 2025-03-21,18:50:20.000,80,11083338,14405,0,1742583019,12943.341669919995,167.70789570000488,53376.38219520001 2025-03-21,18:50:21.000,80,11083488,14085,0,1742583020,12943.37535147,167.53871657999844,53376.312324000006 2025-03-21,18:50:22.000,80,11083549,13965,0,1742583021,12943.510077669991,167.17216182000266,53376.2075172 2025-03-21,18:50:23.000,80,11083351,14205,0,1742583022,12943.752584829992,167.19330921000073,53376.18655584001 2025-03-21,18:50:24.000,80,11083370,14045,0,1742583023,12943.954674129993,167.03822835000028,53376.1725816 2025-03-21,18:50:25.000,80,11083423,14165,0,1742583024,12943.995091989993,167.15101443000458,53376.09572328001 2025-03-21,18:50:26.000,80,11083417,14005,0,1742583025,12943.880574720002,167.24970225000288,53376.15162024 2025-03-21,18:50:27.000,80,11083473,14205,0,1742583026,12943.853629479992,167.60215874999994,53376.1027104 2025-03-21,18:50:28.000,80,11083413,14405,0,1742583027,12943.772793759992,167.9405169899983,53376.01187784 2025-03-21,18:50:29.000,80,11083327,13965,0,1742583028,12943.914256269993,168.14494176000153,53376.10969752 2025-03-21,18:50:30.000,80,11083354,14245,0,1742583029,12944.129818189998,168.1167452400041,53376.09572328001 2025-03-21,18:50:31.000,80,11083356,14205,0,1742583030,12944.44642475999,168.1660891499996,53376.05380056 2025-03-21,18:50:32.000,80,11083415,14405,0,1742583031,12944.57441465,168.05330307000258,53376.00489072 2025-03-21,18:50:33.000,80,11083373,14165,0,1742583032,12944.68893191999,167.84887829999934,53376.144633120006 2025-03-21,18:50:34.000,80,11083337,14405,0,1742583033,12944.742822399996,167.91232047000085,53376.10969752 2025-03-21,18:50:35.000,80,11083450,14245,0,1742583034,12944.857339670001,167.95461525000428,53376.06078768 2025-03-21,18:50:36.000,80,11083427,13885,0,1742583035,12945.099846830002,167.97576264000236,53376.06078768 2025-03-21,18:50:37.000,80,11083284,14045,0,1742583036,12945.153737309993,168.20133480000368,53376.09572328001 2025-03-21,18:50:38.000,80,11083379,14045,0,1742583037,12945.126792069997,168.4621526100018,53376.09572328001 2025-03-21,18:50:39.000,80,11083256,14085,0,1742583038,12945.079637900002,168.69477390000247,53376.05380056 2025-03-21,18:50:40.000,80,11083399,14085,0,1742583039,12944.971856939992,168.96264083999995,53376.15162024 2025-03-21,18:50:41.000,80,11083236,13965,0,1742583040,12944.917966460001,169.12477082999976,53376.193542960005 2025-03-21,18:50:42.000,80,11083352,14045,0,1742583041,12945.012274799992,169.34329386000172,53376.15162024 2025-03-21,18:50:43.000,80,11083384,14245,0,1742583042,12945.059428970002,169.47017820000474,53376.32629824 2025-03-21,18:50:44.000,80,11083428,14045,0,1742583043,12945.106583139997,169.50542385000153,53376.2075172 2025-03-21,18:50:45.000,80,11083555,14405,0,1742583044,12945.153737309993,169.5265712399996,53376.2773884 2025-03-21,18:50:46.000,80,11083288,14285,0,1742583045,12945.254781959993,169.51952211000025,53376.3472596 2025-03-21,18:50:47.000,80,11083360,13805,0,1742583046,12945.362562919989,169.51952211000025,53376.312324000006 2025-03-21,18:50:48.000,80,11083378,14165,0,1742583047,12945.443398639989,169.5759151500024,53376.410143680005 2025-03-21,18:50:49.000,80,11083403,14405,0,1742583048,12945.389508159999,169.4772273300041,53376.410143680005 2025-03-21,18:50:50.000,80,11083345,14125,0,1742583049,12945.241309339988,169.50542385000153,53376.37520808 2025-03-21,18:50:51.000,80,11083349,14245,0,1742583050,12945.113319449993,169.44903080999939,53376.459053520004 2025-03-21,18:50:52.000,80,11083303,13965,0,1742583051,12945.019011110002,169.47017820000474,53376.528924720005 2025-03-21,18:50:53.000,80,11083276,14245,0,1742583052,12944.931439079992,169.4278834200013,53376.47302776001 2025-03-21,18:50:54.000,80,11083393,14085,0,1742583053,12944.810185499991,169.44198168000003,53376.50796336 2025-03-21,18:50:55.000,80,11083137,14165,0,1742583054,12944.749558709991,169.49837472000218,53376.46604064 2025-03-21,18:50:56.000,80,11083406,14045,0,1742583055,12944.742822399996,169.35739212000044,53376.577834560005 2025-03-21,18:50:57.000,80,11083442,14365,0,1742583056,12944.823658119996,169.45607993999874,53376.577834560005 2025-03-21,18:50:58.000,80,11083379,14245,0,1742583057,12944.917966460001,169.38558863999788,53376.60578304 2025-03-21,18:50:59.000,80,11083393,13965,0,1742583058,12945.052692659992,169.14591821999784,53376.67565424 2025-03-21,18:51:00.000,80,11083390,14405,0,1742583059,12945.241309339988,169.1177217000004,53376.60578304 2025-03-21,18:51:01.000,80,11083274,14085,0,1742583060,12945.72632365999,168.871002150001,53376.54988608001 2025-03-21,18:51:02.000,80,11083350,14045,0,1742583061,12946.231546909992,168.70182303000183,53376.58482168 2025-03-21,18:51:03.000,80,11083286,14085,0,1742583062,12946.736770159994,168.49034912999923,53376.59879592001 2025-03-21,18:51:04.000,80,11083384,14165,0,1742583063,12947.120739829996,168.34936653000477,53376.64071864001 2025-03-21,18:51:05.000,80,11083189,14205,0,1742583064,12947.295883890001,168.37051392000285,53376.67565424 2025-03-21,18:51:06.000,80,11083308,14205,0,1742583065,12947.511445809992,168.27182610000455,53376.71058984 2025-03-21,18:51:07.000,80,11083441,14165,0,1742583066,12947.585545219998,168.32117001000006,53376.71757696001 2025-03-21,18:51:08.000,80,11083367,13885,0,1742583067,12947.956042269994,168.22953132000112,53376.80840952001 2025-03-21,18:51:09.000,80,11083403,14085,0,1742583068,12948.30633038999,168.24362957999983,53376.85033224 2025-03-21,18:51:10.000,80,11083375,14165,0,1742583069,12948.818289950003,168.30002262000198,53376.92020344 2025-03-21,18:51:11.000,80,11083452,14205,0,1742583070,12949.52560249999,168.4762508700005,53376.94815192 2025-03-21,18:51:12.000,80,11083291,14205,0,1742583071,12950.199233499989,168.61723347000225,53377.02501024001 2025-03-21,18:51:13.000,80,11083371,14165,0,1742583072,12950.953700220001,168.75821607000398,53377.15776552 2025-03-21,18:51:14.000,80,11083339,14205,0,1742583073,12951.7485848,168.871002150001,53377.19270112001 2025-03-21,18:51:15.000,80,11083242,14005,0,1742583074,12952.496315210003,168.94149345000187,53377.30449504 2025-03-21,18:51:16.000,80,11083484,14365,0,1742583075,12953.00827477,169.12477082999976,53377.31148216001 2025-03-21,18:51:17.000,80,11083344,13925,0,1742583076,12953.297936099996,169.2305077800047,53377.54904424 2025-03-21,18:51:18.000,80,11083315,14045,0,1742583077,12953.284463479991,169.5759151500024,53377.73769648 2025-03-21,18:51:19.000,80,11083381,14405,0,1742583078,12953.075637869995,169.82968383000116,53377.86346464001 2025-03-21,18:51:20.000,80,11083257,14045,0,1742583079,12952.792712849994,170.33722118999867,53377.91237448001 2025-03-21,18:51:21.000,80,11083327,13965,0,1742583080,12952.476106280003,170.71787421000045,53378.04512976 2025-03-21,18:51:22.000,80,11083424,13965,0,1742583081,12952.415479490002,171.14082200999837,53377.97525856 2025-03-21,18:51:23.000,80,11083387,14125,0,1742583082,12952.428952109993,171.479180250004,53378.12897520001 2025-03-21,18:51:24.000,80,11083501,14365,0,1742583083,12952.489578899993,171.94442282999808,53378.205833520005 2025-03-21,18:51:25.000,80,11083419,13845,0,1742583084,12952.590623549993,172.2334371600009,53378.26173048 2025-03-21,18:51:26.000,80,11083385,13965,0,1742583085,12952.745558679999,172.52245149000373,53378.36653728001 2025-03-21,18:51:27.000,80,11083458,14205,0,1742583086,12952.84660333,172.92425190000358,53378.422434240005 2025-03-21,18:51:28.000,80,11083418,14125,0,1742583087,12953.0284837,173.19916797000042,53378.39448576001 2025-03-21,18:51:29.000,80,11083406,14245,0,1742583088,12953.12952835,173.45998577999853,53378.5482024 2025-03-21,18:51:30.000,80,11083416,14045,0,1742583089,12953.16994621,173.73490185000264,53378.56916376 2025-03-21,18:51:31.000,80,11083358,14285,0,1742583090,12953.095846799995,173.83358967000095,53378.639034960004 2025-03-21,18:51:32.000,80,11083393,13845,0,1742583091,12952.96112059999,173.83358967000095,53378.70191904001 2025-03-21,18:51:33.000,80,11083414,13965,0,1742583092,12952.893757499995,173.8406388000003,53378.69493192 2025-03-21,18:51:34.000,80,11083336,14045,0,1742583093,12952.88702119,173.72785272000328,53378.84166144 2025-03-21,18:51:35.000,80,11083333,14325,0,1742583094,12952.812921779994,173.66441055000178,53378.81371296 2025-03-21,18:51:36.000,80,11083449,14205,0,1742583095,12952.88028487999,173.51637882000068,53378.75082888001 2025-03-21,18:51:37.000,80,11083335,13965,0,1742583096,12952.96112059999,173.31195405000472,53378.91851976001 2025-03-21,18:51:38.000,80,11083328,13965,0,1742583097,12953.0284837,173.29080665999936,53378.84864856001 2025-03-21,18:51:39.000,80,11083396,13965,0,1742583098,12953.055428939995,173.1004801500021,53378.932494 2025-03-21,18:51:40.000,80,11083393,14005,0,1742583099,12952.94764798,173.1004801500021,53378.96742960001 2025-03-21,18:51:41.000,80,11083305,14205,0,1742583100,12952.806185469999,172.9735958099991,53378.925506880005 2025-03-21,18:51:42.000,80,11083331,14165,0,1742583101,12952.678195579989,172.91015364000486,53378.95345536 2025-03-21,18:51:43.000,80,11083398,14285,0,1742583102,12952.705140819999,172.7550727800044,53378.96044248 2025-03-21,18:51:44.000,80,11083455,14085,0,1742583103,12952.812921779994,172.51540236000437,53379.00935232 2025-03-21,18:51:45.000,80,11083514,14285,0,1742583104,12952.98132952999,172.2334371600009,53378.974416720004 2025-03-21,18:51:46.000,80,11083348,14005,0,1742583105,12953.12279203999,171.83163675000105,53379.05826216 2025-03-21,18:51:47.000,80,11083388,14205,0,1742583106,12953.425925989992,171.57081894000294,53379.02332656 2025-03-21,18:51:48.000,80,11083346,13925,0,1742583107,12953.553915880002,171.32409939000354,53379.03730080001 2025-03-21,18:51:49.000,80,11083321,14485,0,1742583108,12953.486552779992,171.11262549000094,53379.044287920005 2025-03-21,18:51:50.000,80,11083345,14445,0,1742583109,12953.459607539997,171.06328157999815,53379.05826216 2025-03-21,18:51:51.000,80,11083421,14245,0,1742583110,12953.304672409991,170.9222989800037,53378.98839096001 2025-03-21,18:51:52.000,80,11083474,14205,0,1742583111,12953.08237417999,170.86590594000154,53379.044287920005 2025-03-21,18:51:53.000,80,11083425,14245,0,1742583112,12952.853339639994,170.84475855000346,53379.05826216 2025-03-21,18:51:54.000,80,11083416,13965,0,1742583113,12952.90049380999,170.76721812000324,53378.98140384 2025-03-21,18:51:55.000,80,11083335,13965,0,1742583114,12953.10931942,170.75311986000452,53378.995378080006 2025-03-21,18:51:56.000,80,11083430,14285,0,1742583115,12953.479816469997,170.71787421000045,53379.05127504 2025-03-21,18:51:57.000,80,11083472,14125,0,1742583116,12953.985039719999,170.6614811699983,53379.02332656 2025-03-21,18:51:58.000,80,11083387,14205,0,1742583117,12954.34880046,170.70377595000173,53379.12813336 2025-03-21,18:51:59.000,80,11083478,13885,0,1742583118,12954.510471900001,170.7742672500026,53379.19101744 2025-03-21,18:52:00.000,80,11083309,13965,0,1742583119,12954.38921832,170.85885681000218,53379.14909472 2025-03-21,18:52:01.000,80,11083421,14285,0,1742583120,12954.254492119995,171.17606766000245,53379.23992728 2025-03-21,18:52:02.000,80,11083388,14285,0,1742583121,12953.857049829989,171.4932785100027,53379.28185000001 2025-03-21,18:52:03.000,80,11083370,14085,0,1742583122,12953.580861119997,171.81048936000298,53379.28185000001 2025-03-21,18:52:04.000,80,11083380,14285,0,1742583123,12953.244045619991,172.06425804000173,53379.36569544 2025-03-21,18:52:05.000,80,11083313,14005,0,1742583124,12952.785976539999,172.4167145399988,53379.39364392 2025-03-21,18:52:06.000,80,11083391,13965,0,1742583125,12952.503051519998,172.67048322000483,53379.47050224001 2025-03-21,18:52:07.000,80,11083341,13805,0,1742583126,12952.226862809992,172.93130103000294,53379.3167856 2025-03-21,18:52:08.000,80,11083421,14405,0,1742583127,12952.105609229991,173.1357257999989,53379.37268256001 2025-03-21,18:52:09.000,80,11083359,14245,0,1742583128,12951.86310206999,173.3471997000015,53379.30281136001 2025-03-21,18:52:10.000,80,11083397,14165,0,1742583129,12951.88331099999,173.4811331700039,53379.35172120001 2025-03-21,18:52:11.000,80,11083469,14045,0,1742583130,12951.88331099999,173.65031229000306,53379.27486288 2025-03-21,18:52:12.000,80,11083338,14165,0,1742583131,12951.78900266,173.73490185000264,53379.32377272001 2025-03-21,18:52:13.000,80,11083368,13885,0,1742583132,12951.78900266,173.7912948900048,53379.35172120001 2025-03-21,18:52:14.000,80,11083395,14085,0,1742583133,12951.72163955999,173.86178618999838,53379.3167856 2025-03-21,18:52:15.000,80,11083381,14125,0,1742583134,12951.55996811999,173.94637574999797,53379.26787576 2025-03-21,18:52:16.000,80,11083433,14165,0,1742583135,12951.452187159994,174.0521127000029,53379.20499168001 2025-03-21,18:52:17.000,80,11083459,13845,0,1742583136,12951.458923469989,174.1367022600025,53379.20499168001 2025-03-21,18:52:18.000,80,11083374,14085,0,1742583137,12951.310724649993,174.2353900800008,53379.12813336 2025-03-21,18:52:19.000,80,11083381,14005,0,1742583138,12951.357878819988,174.19309530000464,53379.07922352 2025-03-21,18:52:20.000,80,11083322,14245,0,1742583139,12951.357878819988,174.200144430004,53379.03031368 2025-03-21,18:52:21.000,80,11083493,14325,0,1742583140,12951.512813949994,174.1719479099993,53379.01633944001 2025-03-21,18:52:22.000,80,11083493,14045,0,1742583141,12951.68795801,174.00981791999948,53379.03031368 2025-03-21,18:52:23.000,80,11083454,13965,0,1742583142,12951.98435564999,173.97457227000268,53378.974416720004 2025-03-21,18:52:24.000,80,11083350,14245,0,1742583143,12952.307698529992,173.94637574999797,53378.96742960001 2025-03-21,18:52:25.000,80,11083223,14045,0,1742583144,12952.732086059994,173.9393266199986,53379.03031368 2025-03-21,18:52:26.000,80,11083425,14245,0,1742583145,12952.96785691,174.08030922000034,53379.05127504 2025-03-21,18:52:27.000,80,11083475,14245,0,1742583146,12953.02174738999,174.30588138000167,53379.02332656 2025-03-21,18:52:28.000,80,11083296,13965,0,1742583147,12952.873548569994,174.68653440000344,53378.96044248 2025-03-21,18:52:29.000,80,11083486,14165,0,1742583148,12952.705140819999,175.02489264000178,53379.044287920005 2025-03-21,18:52:30.000,80,11083378,14005,0,1742583149,12952.711877129994,175.29275957999926,53379.03730080001 2025-03-21,18:52:31.000,80,11083520,14205,0,1742583150,12952.738822369989,175.546528259998,53379.08621064001 2025-03-21,18:52:32.000,80,11083417,14085,0,1742583151,12952.75903129999,175.5958721700008,53379.107171999996 2025-03-21,18:52:33.000,80,11083419,14005,0,1742583152,12952.678195579989,175.6804617300004,53379.093197760005 2025-03-21,18:52:34.000,80,11083412,14005,0,1742583153,12952.536733069988,175.67341260000103,53379.107171999996 2025-03-21,18:52:35.000,80,11083461,14445,0,1742583154,12952.260544359997,175.70865824999782,53379.107171999996 2025-03-21,18:52:36.000,80,11083500,14245,0,1742583155,12952.024773509991,175.6593143400023,53379.142107600004 2025-03-21,18:52:37.000,80,11083467,14245,0,1742583156,12951.815947899995,175.75800216000061,53379.08621064001 2025-03-21,18:52:38.000,80,11083412,14125,0,1742583157,12951.634067529994,175.9060338900017,53379.01633944001 2025-03-21,18:52:39.000,80,11083348,14165,0,1742583158,12951.418505609989,175.94832866999786,53379.02332656 2025-03-21,18:52:40.000,80,11083361,14005,0,1742583159,12951.108635349992,175.98357432000194,53379.0722364 2025-03-21,18:52:41.000,80,11083576,14285,0,1742583160,12950.76508353999,175.9553778000045,53379.00935232 2025-03-21,18:52:42.000,80,11083423,14045,0,1742583161,12950.54278530999,176.01881996999873,53379.12813336 2025-03-21,18:52:43.000,80,11083452,14445,0,1742583162,12950.367641249999,175.9271812799998,53379.05826216 2025-03-21,18:52:44.000,80,11083454,14485,0,1742583163,12950.232915049994,175.82144433000212,53378.95345536 2025-03-21,18:52:45.000,80,11083448,13845,0,1742583164,12950.024089439998,175.8425917200002,53379.03031368 2025-03-21,18:52:46.000,80,11083384,14125,0,1742583165,12949.700746559996,175.94832866999786,53378.94646824001 2025-03-21,18:52:47.000,80,11083516,14005,0,1742583166,12949.37066737,175.87783737000427,53378.925506880005 2025-03-21,18:52:48.000,80,11083551,14005,0,1742583167,12949.101214969989,175.89898476000235,53378.7927516 2025-03-21,18:52:49.000,80,11083386,14045,0,1742583168,12948.717245300002,176.03996736000408,53378.806725840004 2025-03-21,18:52:50.000,80,11083413,13965,0,1742583169,12948.407375039991,175.99767258000065,53378.806725840004 2025-03-21,18:52:51.000,80,11083379,14205,0,1742583170,12947.834788689994,176.04701649000344,53378.63204784001 2025-03-21,18:52:52.000,80,11083307,14125,0,1742583171,12947.215048170001,176.12455692000367,53378.7228804 2025-03-21,18:52:53.000,80,11083409,14005,0,1742583172,12946.568362409998,175.99767258000065,53378.59711224 2025-03-21,18:52:54.000,80,11083430,14165,0,1742583173,12945.9553582,176.06111475000216,53378.40147288 2025-03-21,18:52:55.000,80,11083325,14205,0,1742583174,12945.436662329994,176.14570431000175,53378.35256304 2025-03-21,18:52:56.000,80,11083535,14005,0,1742583175,12945.045956349997,176.1879990899979,53378.28967896 2025-03-21,18:52:57.000,80,11083413,14445,0,1742583176,12945.019011110002,176.08226214000024,53378.0241684 2025-03-21,18:52:58.000,80,11083427,14085,0,1742583177,12945.126792069997,176.0258690999981,53377.968271440004 2025-03-21,18:52:59.000,80,11083535,14365,0,1742583178,12945.443398639989,175.78619867999805,53377.84250328001 2025-03-21,18:53:00.000,80,11083450,14285,0,1742583179,12945.90820402999,175.58177391000208,53377.702760880005 2025-03-21,18:53:01.000,80,11083359,14405,0,1742583180,12946.258492150002,175.3984965300042,53377.66782528 2025-03-21,18:53:02.000,80,11083506,14205,0,1742583181,12946.554889789993,175.1376787199988,53377.597954079996 2025-03-21,18:53:03.000,80,11083397,14045,0,1742583182,12946.649198129999,174.96145047000027,53377.50712152001 2025-03-21,18:53:04.000,80,11083268,14085,0,1742583183,12946.561626099989,174.88391004000005,53377.465198800004 2025-03-21,18:53:05.000,80,11083464,14125,0,1742583184,12946.527944549998,174.89800829999876,53377.40930184001 2025-03-21,18:53:06.000,80,11083431,14085,0,1742583185,12946.541417169989,174.7922713500011,53377.31148216001 2025-03-21,18:53:07.000,80,11083310,14085,0,1742583186,12946.453845139993,174.76407483000366,53377.24161096001 2025-03-21,18:53:08.000,80,11083337,14125,0,1742583187,12946.399954660003,174.82046786999854,53377.13680416 2025-03-21,18:53:09.000,80,11083425,14325,0,1742583188,12946.433636209993,175.0037452500037,53377.080907200005 2025-03-21,18:53:10.000,80,11083417,14165,0,1742583189,12946.622252889989,175.35620175000076,53377.05295872001 2025-03-21,18:53:11.000,80,11083318,14085,0,1742583190,12946.89170529,175.67341260000103,53377.031997360005 2025-03-21,18:53:12.000,80,11083493,13885,0,1742583191,12947.100530899996,176.16685169999982,53376.97610040001 2025-03-21,18:53:13.000,80,11083366,14205,0,1742583192,12947.13421245,176.5122590700048,53376.93417768001 2025-03-21,18:53:14.000,80,11083365,14045,0,1742583193,12947.262202339996,176.83651905000443,53376.82937088 2025-03-21,18:53:15.000,80,11083339,14085,0,1742583194,12947.383455919997,177.11143512000126,53376.85033224 2025-03-21,18:53:16.000,80,11083356,14325,0,1742583195,12947.289147579992,177.37930205999874,53376.85731936001 2025-03-21,18:53:17.000,80,11083317,14485,0,1742583196,12946.99274994,177.68241465000028,53376.89924208 2025-03-21,18:53:18.000,80,11083360,14245,0,1742583197,12946.655934439994,177.9925763700012,53376.89924208 2025-03-21,18:53:19.000,80,11083407,14005,0,1742583198,12946.359536800002,178.18290287999844,53376.88526784001 2025-03-21,18:53:20.000,80,11083365,14125,0,1742583199,12946.090084399992,178.26044330999866,53376.8712936 2025-03-21,18:53:21.000,80,11083348,14045,0,1742583200,12945.941885579996,178.27454157000466,53376.72456408 2025-03-21,18:53:22.000,80,11083333,14085,0,1742583201,12945.901467719996,178.0912641899995,53376.90622920001 2025-03-21,18:53:23.000,80,11083477,14205,0,1742583202,12945.85431355,178.1194607100042,53376.80840952001 2025-03-21,18:53:24.000,80,11083387,14205,0,1742583203,12945.800423069995,178.04192028000398,53376.66168 2025-03-21,18:53:25.000,80,11083489,14125,0,1742583204,12945.74653258999,178.18290287999844,53376.78744816001 2025-03-21,18:53:26.000,80,11083388,14085,0,1742583205,12945.679169489995,178.26749243999802,53376.77347392 2025-03-21,18:53:27.000,80,11083396,14085,0,1742583206,12945.63201532,178.38732765000168,53376.67565424 2025-03-21,18:53:28.000,80,11083414,14245,0,1742583207,12945.68590579999,178.5494576400015,53376.60578304 2025-03-21,18:53:29.000,80,11083356,14045,0,1742583208,12945.820631999995,178.57765415999893,53376.577834560005 2025-03-21,18:53:30.000,80,11083422,14165,0,1742583209,12946.049666539991,178.70453850000195,53376.58482168 2025-03-21,18:53:31.000,80,11083451,13925,0,1742583210,12946.366273109998,178.63404720000108,53376.57084744001 2025-03-21,18:53:32.000,80,11083464,13925,0,1742583211,12946.561626099989,178.60585068000364,53376.50796336 2025-03-21,18:53:33.000,80,11083389,14405,0,1742583212,12946.797396949994,178.57765415999893,53376.50097624001 2025-03-21,18:53:34.000,80,11083306,14205,0,1742583213,12946.97254101,178.48601546999998,53376.59879592001 2025-03-21,18:53:35.000,80,11083315,14205,0,1742583214,12946.94559576999,178.52831025000341,53376.57084744001 2025-03-21,18:53:36.000,80,11083368,14365,0,1742583215,12946.90517790999,178.4507698200032,53376.54289896 2025-03-21,18:53:37.000,80,11083249,14245,0,1742583216,12946.89170529,178.38732765000168,53376.59180880001 2025-03-21,18:53:38.000,80,11083413,14045,0,1742583217,12946.938859459995,178.24634504999995,53376.52193760001 2025-03-21,18:53:39.000,80,11083422,14085,0,1742583218,12947.07358566,178.06306767000206,53376.44507928 2025-03-21,18:53:40.000,80,11083390,14085,0,1742583219,12947.275674960001,178.1053624499982,53376.51495048 2025-03-21,18:53:41.000,80,11083342,14485,0,1742583220,12947.15442138,178.22519766000187,53376.459053520004 2025-03-21,18:53:42.000,80,11083488,14165,0,1742583221,12947.07358566,178.38027852000232,53376.39616944 2025-03-21,18:53:43.000,80,11083387,14285,0,1742583222,12947.11400352,178.47191721000127,53376.38219520001 2025-03-21,18:53:44.000,80,11083336,14045,0,1742583223,12947.161157689996,178.64109633000044,53376.34027248 2025-03-21,18:53:45.000,80,11083243,13885,0,1742583224,12947.376719610002,178.76798067000345,53376.28437552001 2025-03-21,18:53:46.000,80,11083188,14245,0,1742583225,12947.524918429997,178.84552110000368,53376.31931112 2025-03-21,18:53:47.000,80,11083281,13925,0,1742583226,12947.787634519998,179.09928978000244,53376.30533688001 2025-03-21,18:53:48.000,80,11083296,14165,0,1742583227,12948.05035061,179.32486194000376,53376.26341416001 2025-03-21,18:53:49.000,80,11083424,14205,0,1742583228,12948.29285777,179.5786306200025,53376.34027248 2025-03-21,18:53:50.000,80,11083399,14245,0,1742583229,12948.468001829991,179.73371148000297,53376.312324000006 2025-03-21,18:53:51.000,80,11083434,14165,0,1742583230,12948.609464339992,179.91698886000086,53376.36822096 2025-03-21,18:53:52.000,80,11083529,14325,0,1742583231,12948.986697699998,179.92403799000022,53376.33328536001 2025-03-21,18:53:53.000,80,11083376,14205,0,1742583232,12949.060797109989,180.02977493999788,53376.35424672001 2025-03-21,18:53:54.000,80,11083444,14565,0,1742583233,12949.054060799994,180.31174014000135,53376.53591184 2025-03-21,18:53:55.000,80,11083472,14085,0,1742583234,12948.973225079993,180.5161649100046,53376.50097624001 2025-03-21,18:53:56.000,80,11083431,14325,0,1742583235,12948.670091129992,180.84747402000357,53376.54988608001 2025-03-21,18:53:57.000,80,11083352,14205,0,1742583236,12948.468001829991,181.14353747999849,53376.56386032 2025-03-21,18:53:58.000,80,11083436,14245,0,1742583237,12948.19181312,181.34796225000173,53376.67565424 2025-03-21,18:53:59.000,80,11083423,14165,0,1742583238,12948.12445001999,181.60173093000049,53376.59180880001 2025-03-21,18:54:00.000,80,11083328,14125,0,1742583239,12948.137922639995,181.8625487399986,53376.58482168 2025-03-21,18:54:01.000,80,11083415,14405,0,1742583240,12948.077295849995,182.123366550004,53376.65469288 2025-03-21,18:54:02.000,80,11083382,14325,0,1742583241,12947.834788689994,182.32779131999996,53376.56386032 2025-03-21,18:54:03.000,80,11083373,14085,0,1742583242,12947.848261309999,182.41238087999955,53376.61975728001 2025-03-21,18:54:04.000,80,11083546,14205,0,1742583243,12947.821316069989,182.41238087999955,53376.60578304 2025-03-21,18:54:05.000,80,11083361,13965,0,1742583244,12947.733744039993,182.6309039100015,53376.57084744001 2025-03-21,18:54:06.000,80,11083431,13965,0,1742583245,12947.558599980002,182.7295917299998,53376.65469288 2025-03-21,18:54:07.000,80,11083435,14005,0,1742583246,12947.208311859991,182.90581997999834,53376.59180880001 2025-03-21,18:54:08.000,80,11083181,14245,0,1742583247,12946.837814809995,182.9269673700037,53376.61277016 2025-03-21,18:54:09.000,80,11083471,14125,0,1742583248,12946.568362409998,182.9410656300024,53376.66866712001 2025-03-21,18:54:10.000,80,11083418,14365,0,1742583249,12946.285437389997,183.04680258000008,53376.66168 2025-03-21,18:54:11.000,80,11083452,14405,0,1742583250,12945.948621889991,183.28647300000011,53376.626744400004 2025-03-21,18:54:12.000,80,11083369,14245,0,1742583251,12945.618542699995,183.3217186500042,53376.528924720005 2025-03-21,18:54:13.000,80,11083526,14045,0,1742583252,12945.443398639989,183.34286604000226,53376.43110504001 2025-03-21,18:54:14.000,80,11083265,14285,0,1742583253,12945.50402542999,183.18073605000245,53376.54988608001 2025-03-21,18:54:15.000,80,11083564,14085,0,1742583254,12945.59159746,182.99745867000456,53376.43809216 2025-03-21,18:54:16.000,80,11083376,14085,0,1742583255,12945.64548793999,182.72254260000045,53376.29834976 2025-03-21,18:54:17.000,80,11083387,13845,0,1742583256,12945.68590579999,182.53926522000256,53376.23546568001 2025-03-21,18:54:18.000,80,11083328,14245,0,1742583257,12945.63201532,182.34188957999868,53376.193542960005 2025-03-21,18:54:19.000,80,11083476,14205,0,1742583258,12945.60507007999,182.13041568000335,53376.18655584001 2025-03-21,18:54:20.000,80,11083519,13885,0,1742583259,12945.739796279995,181.82025396000245,53376.13764600001 2025-03-21,18:54:21.000,80,11083432,14165,0,1742583260,12945.66569686999,181.57353441000305,53376.10969752 2025-03-21,18:54:22.000,80,11083368,14405,0,1742583261,12945.510761739999,181.50304311000218,53376.123671760004 2025-03-21,18:54:23.000,80,11083370,13845,0,1742583262,12945.308672439998,181.34796225000173,53376.08174904 2025-03-21,18:54:24.000,80,11083298,13925,0,1742583263,12945.126792069997,181.47484659000474,53375.98392936 2025-03-21,18:54:25.000,80,11083472,14045,0,1742583264,12945.005538489997,181.29156920999958,53375.94899376001 2025-03-21,18:54:26.000,80,11083348,14005,0,1742583265,12944.917966460001,181.37615876999917,53375.83719984 2025-03-21,18:54:27.000,80,11083607,14045,0,1742583266,12944.897757530001,181.46074832999875,53375.84418696 2025-03-21,18:54:28.000,80,11083393,14165,0,1742583267,12944.66872298999,181.58763267000177,53375.91405816 2025-03-21,18:54:29.000,80,11083386,14085,0,1742583268,12944.48684261999,181.8273030900018,53375.809251360006 2025-03-21,18:54:30.000,80,11083358,14085,0,1742583269,12944.34538010999,181.9259909100001,53375.788290000004 2025-03-21,18:54:31.000,80,11083406,14085,0,1742583270,12944.163499739989,182.04582612000377,53375.66252184001 2025-03-21,18:54:32.000,80,11083403,14245,0,1742583271,12943.907519959997,182.01762959999905,53375.6485476 2025-03-21,18:54:33.000,80,11083426,14085,0,1742583272,12943.766057449997,182.123366550004,53375.59963776 2025-03-21,18:54:34.000,80,11083310,13805,0,1742583273,12943.570704459991,182.18680871999823,53375.5088052 2025-03-21,18:54:35.000,80,11083350,14285,0,1742583274,12943.31472468,182.29959480000252,53375.50181808 2025-03-21,18:54:36.000,80,11083323,14125,0,1742583275,12942.910546079998,182.5322160900032,53375.37604992001 2025-03-21,18:54:37.000,80,11083212,14125,0,1742583276,12942.519840100002,182.83532868000475,53375.452908240004 2025-03-21,18:54:38.000,80,11083265,14045,0,1742583277,12942.02808946999,182.94811476000177,53375.187397680005 2025-03-21,18:54:39.000,80,11083472,14205,0,1742583278,12941.482448360002,183.19483431000117,53375.1245136 2025-03-21,18:54:40.000,80,11083393,14405,0,1742583279,12941.172578099991,183.41335734000313,53375.08259088001 2025-03-21,18:54:41.000,80,11083372,14005,0,1742583280,12941.085006069996,183.50499603000208,53375.019706800005 2025-03-21,18:54:42.000,80,11083290,13965,0,1742583281,12941.219732270001,183.63188036999782,53374.99175832001 2025-03-21,18:54:43.000,80,11083382,13925,0,1742583282,12941.179314410001,183.8785999200045,53374.96380984001 2025-03-21,18:54:44.000,80,11083367,13805,0,1742583283,12941.145632859996,184.14646686000196,53374.92887424 2025-03-21,18:54:45.000,80,11083261,14205,0,1742583284,12940.822289979995,184.42843205999816,53374.93586136 2025-03-21,18:54:46.000,80,11083399,13925,0,1742583285,12940.438320309993,184.63990596000076,53374.94284848001 2025-03-21,18:54:47.000,80,11083288,13925,0,1742583286,12940.397902449993,184.6681024799982,53374.92188712001 2025-03-21,18:54:48.000,80,11083394,14085,0,1742583287,12940.236231009992,184.62580770000204,53374.8799644 2025-03-21,18:54:49.000,80,11083455,14485,0,1742583288,12940.128450049997,184.61170944000332,53374.76118336 2025-03-21,18:54:50.000,80,11083387,14085,0,1742583289,12940.162131600002,184.51302161999774,53374.77515760001 2025-03-21,18:54:51.000,80,11083219,14205,0,1742583290,12940.067823259997,184.4495794500035,53374.635415200006 2025-03-21,18:54:52.000,80,11083404,14085,0,1742583291,12940.242967320002,184.36498989000393,53374.62842808001 2025-03-21,18:54:53.000,80,11083341,14085,0,1742583292,12940.397902449993,184.32974423999985,53374.782144720004 2025-03-21,18:54:54.000,80,11083273,14165,0,1742583293,12940.498947099994,183.97023861000343,53374.69829928 2025-03-21,18:54:55.000,80,11083404,14045,0,1742583294,12940.492210789998,183.9772877400028,53374.62144096 2025-03-21,18:54:56.000,80,11083501,14125,0,1742583295,12940.202549460002,184.08302469000046,53374.64240232 2025-03-21,18:54:57.000,80,11083623,13885,0,1742583296,12940.000460160001,184.35794076000457,53374.50964704001 2025-03-21,18:54:58.000,80,11083478,14285,0,1742583297,12939.986987539996,184.44253032000415,53374.55156976 2025-03-21,18:54:59.000,80,11083449,14005,0,1742583298,12940.141922670002,184.62580770000204,53374.55855688001 2025-03-21,18:55:00.000,80,11083374,14205,0,1742583299,12940.040878020001,184.7949868200012,53374.41182736001 2025-03-21,18:55:01.000,80,11083322,14045,0,1742583300,12940.000460160001,184.99236245999782,53374.36990464001 2025-03-21,18:55:02.000,80,11083381,14365,0,1742583301,12939.724271449995,185.2249837499985,53374.59349248 2025-03-21,18:55:03.000,80,11083439,14205,0,1742583302,12939.5558637,185.45055590999982,53374.36291752 2025-03-21,18:55:04.000,80,11083404,14165,0,1742583303,12939.63669942,185.6479315500037,53374.30702056 2025-03-21,18:55:05.000,80,11083432,14045,0,1742583304,12939.892679199991,185.54924372999812,53374.348943280005 2025-03-21,18:55:06.000,80,11083385,14245,0,1742583305,12940.209285769997,185.42235939000238,53374.279072080004 2025-03-21,18:55:07.000,80,11083190,14045,0,1742583306,12940.472001859998,185.35186809000152,53374.24413648001 2025-03-21,18:55:08.000,80,11083314,14005,0,1742583307,12940.451792929998,185.34481896000216,53374.25112360001 2025-03-21,18:55:09.000,80,11083441,14085,0,1742583308,12940.081295880002,185.3095733099981,53374.33496904 2025-03-21,18:55:10.000,80,11083408,13885,0,1742583309,12939.71753514,185.35186809000152,53374.27208496001 2025-03-21,18:55:11.000,80,11083509,14165,0,1742583310,12939.46829166999,185.24613114000385,53374.230162240005 2025-03-21,18:55:12.000,80,11083419,13965,0,1742583311,12939.158421409993,185.1897381000017,53374.23714936 2025-03-21,18:55:13.000,80,11083382,14125,0,1742583312,12938.909177939997,184.88662551000016,53374.17426528001 2025-03-21,18:55:14.000,80,11083353,13845,0,1742583313,12938.774451739991,184.7949868200012,53374.20221376001 2025-03-21,18:55:15.000,80,11083337,14245,0,1742583314,12938.70035233,184.39318641000136,53374.09740696 2025-03-21,18:55:16.000,80,11083199,13725,0,1742583315,12938.504999339995,184.55531640000117,53374.132342560006 2025-03-21,18:55:17.000,80,11083493,14085,0,1742583316,12938.41742731,184.7315446499997,53373.845870640005 2025-03-21,18:55:18.000,80,11083257,14245,0,1742583317,12938.046930259989,184.85842899000272,53373.80394792 2025-03-21,18:55:19.000,80,11083452,14205,0,1742583318,12937.932412989998,184.86547812000208,53373.8318964 2025-03-21,18:55:20.000,80,11083394,14245,0,1742583319,12937.918940369993,184.8161342099993,53373.775999440004 2025-03-21,18:55:21.000,80,11083301,14245,0,1742583320,12937.777477859992,185.10514854000212,53373.692154 2025-03-21,18:55:22.000,80,11083401,13845,0,1742583321,12937.534970699991,185.07695202000468,53373.69914112001 2025-03-21,18:55:23.000,80,11083667,14085,0,1742583322,12937.487816529996,185.28842592,53373.81792216001 2025-03-21,18:55:24.000,80,11083474,14005,0,1742583323,12937.508025459996,185.45760503999918,53373.69914112001 2025-03-21,18:55:25.000,80,11083339,14285,0,1742583324,12937.676433209992,185.42940852000174,53373.5873472 2025-03-21,18:55:26.000,80,11083286,13845,0,1742583325,12937.939149299993,185.59858764000091,53373.66420552 2025-03-21,18:55:27.000,80,11083461,14445,0,1742583326,12938.37027313999,185.57039112000348,53373.5873472 2025-03-21,18:55:28.000,80,11083623,13845,0,1742583327,12938.942859490002,185.66907894000178,53373.775999440004 2025-03-21,18:55:29.000,80,11083381,13885,0,1742583328,12939.326829159989,185.6831772000005,53373.70612824 2025-03-21,18:55:30.000,80,11083321,13965,0,1742583329,12939.77816193,185.57744025000284,53373.69914112001 2025-03-21,18:55:31.000,80,11083211,14005,0,1742583330,12939.71079882999,185.746619370002,53373.78997368001 2025-03-21,18:55:32.000,80,11083367,13965,0,1742583331,12939.51544584,185.9792406600027,53373.73407672 2025-03-21,18:55:33.000,80,11083274,14405,0,1742583332,12939.724271449995,186.2400584700008,53373.93670320001 2025-03-21,18:55:34.000,80,11083290,13925,0,1742583333,12939.683853589995,186.24710760000016,53373.82490928 2025-03-21,18:55:35.000,80,11083415,13925,0,1742583334,12939.906151819996,186.50087627999892,53373.98561304001 2025-03-21,18:55:36.000,80,11083210,14165,0,1742583335,12940.108241119997,186.50792540999828,53374.013561520005 2025-03-21,18:55:37.000,80,11083530,14045,0,1742583336,12940.290121489998,186.60661323000386,53374.132342560006 2025-03-21,18:55:38.000,80,11083311,14205,0,1742583337,12940.640409609994,186.87448017000133,53374.09041984 2025-03-21,18:55:39.000,80,11083362,14405,0,1742583338,12940.93007093999,186.66300626999873,53374.230162240005 2025-03-21,18:55:40.000,80,11083376,13965,0,1742583339,12941.186050719996,186.86743104000197,53374.25811072 2025-03-21,18:55:41.000,80,11083472,13965,0,1742583340,12941.327513229997,186.5854658399985,53374.38387888 2025-03-21,18:55:42.000,80,11083062,14085,0,1742583341,12941.361194780002,186.60661323000386,53374.47471144 2025-03-21,18:55:43.000,80,11083448,14005,0,1742583342,12941.435294189992,186.5995641000045,53374.446762960004 2025-03-21,18:55:44.000,80,11083211,14165,0,1742583343,12941.428557879997,186.64185888000065,53374.40484024 2025-03-21,18:55:45.000,80,11083340,14005,0,1742583344,12941.374667399992,186.62071149000258,53374.57253112 2025-03-21,18:55:46.000,80,11083099,14245,0,1742583345,12941.280359060002,186.3880902000019,53374.48169856 2025-03-21,18:55:47.000,80,11083660,14245,0,1742583346,12941.570020389998,186.40923758999998,53374.57951824001 2025-03-21,18:55:48.000,80,11083278,14005,0,1742583347,12941.650856109998,186.45858150000277,53374.36990464001 2025-03-21,18:55:49.000,80,11083387,14245,0,1742583348,12941.711482899998,186.61366236000322,53374.39086600001 2025-03-21,18:55:50.000,80,11083546,14045,0,1742583349,12941.839472789994,186.64890801,53374.50964704001 2025-03-21,18:55:51.000,80,11083326,14045,0,1742583350,12941.758637069994,186.82513625999854,53374.55855688001 2025-03-21,18:55:52.000,80,11083479,13805,0,1742583351,12941.745164449989,187.00136451000435,53374.4956728 2025-03-21,18:55:53.000,80,11083664,13885,0,1742583352,12941.839472789994,187.07890494000458,53374.4956728 2025-03-21,18:55:54.000,80,11083556,13885,0,1742583353,12942.03482578,187.1282488500001,53374.55855688001 2025-03-21,18:55:55.000,80,11083401,13925,0,1742583354,12941.99440792,187.1564453700048,53374.62144096 2025-03-21,18:55:56.000,80,11083468,14085,0,1742583355,12941.772109689999,187.24808406000375,53374.66336368 2025-03-21,18:55:57.000,80,11083445,14085,0,1742583356,12941.684537659989,187.30447709999862,53374.782144720004 2025-03-21,18:55:58.000,80,11083595,14205,0,1742583357,12941.543075150003,187.44545970000036,53374.92188712001 2025-03-21,18:55:59.000,80,11083550,14085,0,1742583358,12941.320776920002,187.52300013000058,53374.75419624001 2025-03-21,18:56:00.000,80,11083514,13925,0,1742583359,12941.206259649996,187.57939317000273,53374.70528640001 2025-03-21,18:56:01.000,80,11083512,14245,0,1742583360,12941.085006069996,187.60758969000017,53374.70528640001 2025-03-21,18:56:02.000,80,11083537,14405,0,1742583361,12941.179314410001,187.59349143000145,53374.69131216 2025-03-21,18:56:03.000,80,11083238,14045,0,1742583362,12941.549811459998,187.565294910004,53374.41881448001 2025-03-21,18:56:04.000,80,11083446,14165,0,1742583363,12941.576756699993,187.65693360000296,53374.57253112 2025-03-21,18:56:05.000,80,11083691,14245,0,1742583364,12941.684537659989,187.5864423000021,53374.635415200006 2025-03-21,18:56:06.000,80,11083163,14085,0,1742583365,12941.792318619999,187.4877544800038,53374.565544000005 2025-03-21,18:56:07.000,80,11083335,13925,0,1742583366,12941.832736479999,187.46660708999843,53374.62842808001 2025-03-21,18:56:08.000,80,11083342,14125,0,1742583367,12941.738428139994,187.36791927000013,53374.58650536001 2025-03-21,18:56:09.000,80,11083504,13965,0,1742583368,12941.84620909999,187.2551331900031,53374.47471144 2025-03-21,18:56:10.000,80,11083513,14005,0,1742583369,12941.738428139994,187.19874015000096,53374.58650536001 2025-03-21,18:56:11.000,80,11083415,14005,0,1742583370,12941.698010279993,187.12119972000073,53374.4956728 2025-03-21,18:56:12.000,80,11083239,14205,0,1742583371,12941.590229319998,187.21283840999968,53374.4956728 2025-03-21,18:56:13.000,80,11083399,14005,0,1742583372,12941.529602529998,187.14939623999817,53374.48868568001 2025-03-21,18:56:14.000,80,11083452,14005,0,1742583373,12941.630647179998,187.18464189000224,53374.41881448001 2025-03-21,18:56:15.000,80,11083387,14245,0,1742583374,12941.671065039998,187.06480667999858,53374.3559304 2025-03-21,18:56:16.000,80,11083367,14045,0,1742583375,12941.92704481999,187.107101460002,53374.32798192 2025-03-21,18:56:17.000,80,11083080,13925,0,1742583376,12942.061771019995,187.1282488500001,53374.34195616001 2025-03-21,18:56:18.000,80,11083122,14165,0,1742583377,12942.08871625999,187.2269366699984,53374.29304632001 2025-03-21,18:56:19.000,80,11083410,14165,0,1742583378,12942.243651389996,187.26923145000183,53374.27208496001 2025-03-21,18:56:20.000,80,11083279,13845,0,1742583379,12942.203233529995,187.26923145000183,53374.20920088 2025-03-21,18:56:21.000,80,11083330,13965,0,1742583380,12942.290805559991,187.26923145000183,53374.16029104 2025-03-21,18:56:22.000,80,11083483,13805,0,1742583381,12942.385113899996,187.3397227500027,53374.26509784 2025-03-21,18:56:23.000,80,11083387,14245,0,1742583382,12942.331223419991,187.30447709999862,53374.22317512001 2025-03-21,18:56:24.000,80,11083279,14245,0,1742583383,12942.02808946999,187.18464189000224,53374.26509784 2025-03-21,18:56:25.000,80,11083447,13805,0,1742583384,12941.650856109998,187.24808406000375,53374.09740696 2025-03-21,18:56:26.000,80,11083638,14285,0,1742583385,12941.273622749992,187.11415059000137,53374.06945848 2025-03-21,18:56:27.000,80,11083391,14085,0,1742583386,12941.199523340001,187.03661016000115,53374.09740696 2025-03-21,18:56:28.000,80,11083394,14005,0,1742583387,12941.145632859996,186.60661323000386,53373.943690320004 2025-03-21,18:56:29.000,80,11083312,14165,0,1742583388,12941.280359060002,186.27530412000488,53373.91574184001 2025-03-21,18:56:30.000,80,11083264,14045,0,1742583389,12941.408348949997,185.83825806000095,53373.99958728 2025-03-21,18:56:31.000,80,11083345,14005,0,1742583390,12941.617174559993,185.3871137399983,53374.04151 2025-03-21,18:56:32.000,80,11083273,14125,0,1742583391,12941.603701939988,185.0417063700006,53374.04151 2025-03-21,18:56:33.000,80,11083241,13965,0,1742583392,12941.563284080003,184.7949868200012,53373.97862592 2025-03-21,18:56:34.000,80,11083316,13885,0,1742583393,12941.758637069994,184.61875857000268,53373.83888352001 2025-03-21,18:56:35.000,80,11083199,13645,0,1742583394,12941.99440792,184.37908815000264,53373.92272896 2025-03-21,18:56:36.000,80,11083422,14005,0,1742583395,12942.580466890002,184.16761425000004,53373.964651680006 2025-03-21,18:56:37.000,80,11083433,14205,0,1742583396,12943.099162759994,183.98433687000215,53374.013561520005 2025-03-21,18:56:38.000,80,11083327,13805,0,1742583397,12943.281043129995,183.81515775000298,53373.99958728 2025-03-21,18:56:39.000,80,11083326,14165,0,1742583398,12943.29451575,183.90679644000193,53373.95766456001 2025-03-21,18:56:40.000,80,11083350,14165,0,1742583399,12943.078953829994,183.96318948000408,53374.10439408001 2025-03-21,18:56:41.000,80,11083454,14005,0,1742583400,12942.701720470002,184.0125333899996,53374.16727816 2025-03-21,18:56:42.000,80,11083481,13885,0,1742583401,12942.465949619997,183.89974731000257,53374.16029104 2025-03-21,18:56:43.000,80,11083374,13925,0,1742583402,12942.16955197999,183.81515775000298,53374.17426528001 2025-03-21,18:56:44.000,80,11083302,14285,0,1742583403,12941.95399006,183.54729080999823,53374.15330392001 2025-03-21,18:56:45.000,80,11083198,14205,0,1742583404,12941.772109689999,183.28647300000011,53374.13932968 2025-03-21,18:56:46.000,80,11083329,13885,0,1742583405,12941.617174559993,183.15253952999774,53374.062471360005 2025-03-21,18:56:47.000,80,11083319,14045,0,1742583406,12941.334249539992,182.99040953999793,53374.04151 2025-03-21,18:56:48.000,80,11083441,14045,0,1742583407,12941.01090665999,183.0749991000048,53374.09740696 2025-03-21,18:56:49.000,80,11083576,14125,0,1742583408,12940.525892339989,183.13844126999902,53373.99260016 2025-03-21,18:56:50.000,80,11083391,13965,0,1742583409,12940.155395289992,183.08204823000415,53374.013561520005 2025-03-21,18:56:51.000,80,11083420,14045,0,1742583410,12939.83878872,183.0609008399988,53373.81792216001 2025-03-21,18:56:52.000,80,11083351,14125,0,1742583411,12939.63669942,182.96926214999985,53373.76901232001 2025-03-21,18:56:53.000,80,11083503,14085,0,1742583412,12939.219048199993,182.78598477000196,53373.7620252 2025-03-21,18:56:54.000,80,11083468,13885,0,1742583413,12938.673407089991,182.6802478200043,53373.68516688 2025-03-21,18:56:55.000,80,11083391,14245,0,1742583414,12937.891995129998,182.60270739000407,53373.59433432 2025-03-21,18:56:56.000,80,11083362,14085,0,1742583415,12937.225100439995,182.48992130999977,53373.559398720005 2025-03-21,18:56:57.000,80,11083291,14165,0,1742583416,12936.490842649997,182.1374648100027,53373.39869496 2025-03-21,18:56:58.000,80,11083418,14085,0,1742583417,12935.803739029994,182.0387769900044,53373.30087528 2025-03-21,18:56:59.000,80,11083336,14125,0,1742583418,12935.204207440001,181.82025396000245,53373.21702984001 2025-03-21,18:57:00.000,80,11083283,14325,0,1742583419,12934.65183001999,181.60878005999984,53373.04235184 2025-03-21,18:57:01.000,80,11083392,14085,0,1742583420,12934.490158579989,181.39730616000452,53372.9235708 2025-03-21,18:57:02.000,80,11083457,14245,0,1742583421,12934.301541899993,181.18583226000192,53372.70697008 2025-03-21,18:57:03.000,80,11083446,13885,0,1742583422,12934.274596659998,180.93911271000252,53372.6091504 2025-03-21,18:57:04.000,80,11083332,14205,0,1742583423,12934.180288319993,180.84747402000357,53372.58818904 2025-03-21,18:57:05.000,80,11083305,14085,0,1742583424,12934.321750829993,180.6641966399984,53372.49735648001 2025-03-21,18:57:06.000,80,11083584,13925,0,1742583425,12934.510367509989,180.5302631700033,53372.406523920006 2025-03-21,18:57:07.000,80,11083666,14005,0,1742583426,12934.81350145999,180.72058968000056,53372.35062696 2025-03-21,18:57:08.000,80,11083432,14205,0,1742583427,12935.096426479991,180.65714750999905,53372.28075576001 2025-03-21,18:57:09.000,80,11083366,14165,0,1742583428,12935.123371720001,180.8968179299991,53372.20389744 2025-03-21,18:57:10.000,80,11083373,14085,0,1742583429,12935.123371720001,181.0730461800049,53372.25280728 2025-03-21,18:57:11.000,80,11083303,13965,0,1742583430,12935.015590759991,181.25632356000278,53372.17594896 2025-03-21,18:57:12.000,80,11083367,14245,0,1742583431,12935.190734819997,181.53828875999898,53372.238833040006 2025-03-21,18:57:13.000,80,11083413,14245,0,1742583432,12935.386087810002,181.84845047999988,53372.17594896 2025-03-21,18:57:14.000,80,11083385,13845,0,1742583433,12935.574704489998,182.123366550004,53372.20389744 2025-03-21,18:57:15.000,80,11083469,13685,0,1742583434,12935.77005747999,182.42647913999826,53372.24582016 2025-03-21,18:57:16.000,80,11083383,13925,0,1742583435,12935.85762951,182.80713216000004,53372.238833040006 2025-03-21,18:57:17.000,80,11083351,14205,0,1742583436,12936.07992774,183.01860606000264,53372.34363984 2025-03-21,18:57:18.000,80,11083488,14045,0,1742583437,12936.167499769996,183.3217186500042,53372.336652720005 2025-03-21,18:57:19.000,80,11083411,14005,0,1742583438,12936.531260509997,183.49089777000336,53372.42748528001 2025-03-21,18:57:20.000,80,11083311,13965,0,1742583439,12936.780503979993,183.68827340999997,53372.59517616001 2025-03-21,18:57:21.000,80,11083380,13885,0,1742583440,12936.948911729989,183.95614035000472,53372.51133072 2025-03-21,18:57:22.000,80,11083425,14125,0,1742583441,12936.841130769993,184.20990903000347,53372.69299584001 2025-03-21,18:57:23.000,80,11083436,13925,0,1742583442,12936.578414679992,184.40728467000008,53372.818764 2025-03-21,18:57:24.000,80,11083360,14045,0,1742583443,12936.13381821999,184.51302161999774,53372.7488928 2025-03-21,18:57:25.000,80,11083542,14045,0,1742583444,12935.695958069999,184.57646378999925,53372.888635200005 2025-03-21,18:57:26.000,80,11083484,13965,0,1742583445,12935.278306849992,184.75974117000442,53372.93055792001 2025-03-21,18:57:27.000,80,11083407,14125,0,1742583446,12934.87412824999,184.67515161000483,53372.888635200005 2025-03-21,18:57:28.000,80,11083386,14045,0,1742583447,12934.597939539999,184.61875857000268,53372.888635200005 2025-03-21,18:57:29.000,80,11083332,13845,0,1742583448,12934.139870459992,184.5835129199986,53372.91658368 2025-03-21,18:57:30.000,80,11083419,14085,0,1742583449,12933.73569185999,184.59056204999797,53372.86767384 2025-03-21,18:57:31.000,80,11083328,14245,0,1742583450,12933.338249569999,184.5341690100031,53372.818764 2025-03-21,18:57:32.000,80,11083395,14325,0,1742583451,12932.886916800002,184.34384249999857,53372.93055792001 2025-03-21,18:57:33.000,80,11083474,14005,0,1742583452,12932.449056649995,184.19581077000475,53372.72793144 2025-03-21,18:57:34.000,80,11083421,14205,0,1742583453,12932.078559599999,183.85040339999978,53372.69299584001 2025-03-21,18:57:35.000,80,11083418,13925,0,1742583454,12931.937097089998,183.51204516000143,53372.741905680006 2025-03-21,18:57:36.000,80,11083512,14205,0,1742583455,12931.896679229998,183.14549039999838,53372.66504736001 2025-03-21,18:57:37.000,80,11083385,14005,0,1742583456,12932.078559599999,182.85647607000283,53372.56722768001 2025-03-21,18:57:38.000,80,11083310,14245,0,1742583457,12932.118977459999,182.57451086999936,53372.61613752001 2025-03-21,18:57:39.000,80,11083388,13845,0,1742583458,12932.31433044999,182.22910350000166,53372.56024056 2025-03-21,18:57:40.000,80,11083392,14085,0,1742583459,12932.56357392,182.08812089999992,53372.58120192 2025-03-21,18:57:41.000,80,11083436,14205,0,1742583460,12932.752190599997,182.01762959999905,53372.58818904 2025-03-21,18:57:42.000,80,11083169,13725,0,1742583461,12932.927334660002,181.93304003999947,53372.39254968 2025-03-21,18:57:43.000,80,11083465,14125,0,1742583462,12933.264150159994,182.0246787299984,53372.48338224 2025-03-21,18:57:44.000,80,11083507,13885,0,1742583463,12933.61443827999,182.09517002999928,53372.53229208 2025-03-21,18:57:45.000,80,11083376,14125,0,1742583464,12933.78284603,182.08812089999992,53372.48338224 2025-03-21,18:57:46.000,80,11083382,14285,0,1742583465,12933.55381148999,182.17975958999887,53372.720944320004 2025-03-21,18:57:47.000,80,11083354,14125,0,1742583466,12933.230468609989,182.08812089999992,53372.6091504 2025-03-21,18:57:48.000,80,11083386,14125,0,1742583467,12932.927334660002,182.0740226400012,53372.59517616001 2025-03-21,18:57:49.000,80,11083354,14085,0,1742583468,12932.859971559992,181.90484352000203,53372.63709888 2025-03-21,18:57:50.000,80,11083392,13885,0,1742583469,12932.853235249997,181.85549960999924,53372.69998296 2025-03-21,18:58:01.000,80,11083534,14005,0,1742583480,12930.704352359993,182.01762959999905,53372.59517616001 2025-03-21,18:58:02.000,80,11083328,13965,0,1742583481,12930.522471989992,182.0387769900044,53372.6091504 2025-03-21,18:58:03.000,80,11083291,13965,0,1742583482,12930.333855309997,181.8132048300031,53372.53229208 2025-03-21,18:58:04.000,80,11083498,14285,0,1742583483,12929.970094569995,181.62287831999856,53372.49735648001 2025-03-21,18:58:05.000,80,11083428,14205,0,1742583484,12929.69390585999,181.59468180000113,53372.51133072 2025-03-21,18:58:06.000,80,11083210,13885,0,1742583485,12929.208891540002,181.5171413700009,53372.44844664001 2025-03-21,18:58:07.000,80,11083301,14005,0,1742583486,12928.919230209991,181.51009224000154,53372.32267848 2025-03-21,18:58:08.000,80,11083341,13805,0,1742583487,12928.851867109996,181.19993052000063,53372.37158832 2025-03-21,18:58:09.000,80,11083456,14325,0,1742583488,12928.959648069991,180.99550575000467,53372.23184592001 2025-03-21,18:58:10.000,80,11083360,14005,0,1742583489,12929.155001059997,180.79108098000142,53372.217871680004 2025-03-21,18:58:11.000,80,11083537,14005,0,1742583490,12929.289727260002,180.79108098000142,53372.20389744 2025-03-21,18:58:12.000,80,11083432,14325,0,1742583491,12929.323408809993,180.41042795999965,53371.99428384001 2025-03-21,18:58:13.000,80,11083531,14045,0,1742583492,12929.249309400002,180.08616798000003,53372.18293608 2025-03-21,18:58:14.000,80,11083449,14005,0,1742583493,12929.222364159992,179.9099397300015,53372.10607776 2025-03-21,18:58:15.000,80,11083535,13885,0,1742583494,12929.067429030001,179.67731844000082,53372.03620656 2025-03-21,18:58:16.000,80,11083352,13925,0,1742583495,12928.831658179995,179.5786306200025,53371.95934824 2025-03-21,18:58:17.000,80,11083303,14405,0,1742583496,12928.62283257,179.5010901900023,53371.903451280006 2025-03-21,18:58:18.000,80,11083414,14405,0,1742583497,12928.461161129999,179.13453542999923,53371.931399760004 2025-03-21,18:58:19.000,80,11083411,14045,0,1742583498,12928.265808139993,179.00060196000413,53371.770696 2025-03-21,18:58:20.000,80,11083412,14005,0,1742583499,12928.090664080002,178.98650369999814,53371.69383768 2025-03-21,18:58:21.000,80,11083319,14085,0,1742583500,12928.003092049992,179.03584761000093,53371.616979360006 2025-03-21,18:58:22.000,80,11083559,14085,0,1742583501,12927.915520019997,178.94420892000198,53371.56108240001 2025-03-21,18:58:23.000,80,11083320,13925,0,1742583502,12927.827947990001,178.98650369999814,53371.44230136001 2025-03-21,18:58:24.000,80,11083428,13845,0,1742583503,12927.915520019997,178.83142283999769,53371.30954608 2025-03-21,18:58:25.000,80,11083457,14245,0,1742583504,12927.915520019997,178.94420892000198,53371.211726400004 2025-03-21,18:58:26.000,80,11083454,14005,0,1742583505,12928.030037290002,178.61994894000236,53371.379417280004 2025-03-21,18:58:27.000,80,11083407,14245,0,1742583506,12928.110873010002,178.73273501999938,53371.20473928001 2025-03-21,18:58:28.000,80,11083106,14325,0,1742583507,12928.131081940002,178.62699807000172,53371.26762336 2025-03-21,18:58:29.000,80,11083380,14005,0,1742583508,12928.393798029989,178.59175241999765,53371.260636240004 2025-03-21,18:58:30.000,80,11083272,14045,0,1742583509,12928.6430415,179.00060196000413,53371.064996880006 2025-03-21,18:58:31.000,80,11083444,14125,0,1742583510,12928.85860341999,179.12748629999987,53371.09993248 2025-03-21,18:58:32.000,80,11083490,13925,0,1742583511,12929.006802240001,179.32486194000376,53371.03006128 2025-03-21,18:58:33.000,80,11083158,14245,0,1742583512,12929.060692719991,179.3530584600012,53371.10691960001 2025-03-21,18:58:34.000,80,11083491,13965,0,1742583513,12929.094374269996,179.63502366000466,53371.20473928001 2025-03-21,18:58:35.000,80,11083434,14205,0,1742583514,12929.155001059997,179.92403799000022,53371.162816560005 2025-03-21,18:58:36.000,80,11083339,14085,0,1742583515,12929.289727260002,179.90289060000214,53370.946215840006 2025-03-21,18:58:37.000,80,11083210,14165,0,1742583516,12929.215627849997,179.92403799000022,53371.12788096 2025-03-21,18:58:38.000,80,11083506,14045,0,1742583517,12929.188682610002,180.0720697200013,53370.925254480004 2025-03-21,18:58:39.000,80,11083258,14045,0,1742583518,12929.451398699988,179.98748016000172,53370.995125680005 2025-03-21,18:58:40.000,80,11083300,14045,0,1742583519,12929.518761799998,179.90289060000214,53371.09993248 2025-03-21,18:58:41.000,80,11083450,14245,0,1742583520,12929.505289179993,179.98748016000172,53370.97416432 2025-03-21,18:58:42.000,80,11083257,14365,0,1742583521,12929.687169549994,179.79010451999784,53370.925254480004 2025-03-21,18:58:43.000,80,11083288,14005,0,1742583522,12929.619806449999,179.59272888000123,53371.03006128 2025-03-21,18:58:44.000,80,11083483,14085,0,1742583523,12929.619806449999,179.3530584600012,53370.79948632001 2025-03-21,18:58:45.000,80,11083330,14205,0,1742583524,12929.586124899994,179.38125497999863,53370.93922872001 2025-03-21,18:58:46.000,80,11083358,14245,0,1742583525,12929.451398699988,179.19797760000074,53370.925254480004 2025-03-21,18:58:47.000,80,11083482,13965,0,1742583526,12929.336881429997,179.1204371700005,53370.97416432 2025-03-21,18:58:48.000,80,11083181,14245,0,1742583527,12929.552443349989,178.91601240000455,53370.7924992 2025-03-21,18:58:49.000,80,11083268,14165,0,1742583528,12929.95662194999,178.52831025000341,53370.76455072 2025-03-21,18:58:50.000,80,11083276,13965,0,1742583529,12930.253019589996,178.40847503999976,53370.67371816 2025-03-21,18:58:51.000,80,11083366,14125,0,1742583530,12930.926650589994,178.1194607100042,53370.84140904 2025-03-21,18:58:52.000,80,11083343,13885,0,1742583531,12931.148948819995,177.83749551000074,53370.659743920005 2025-03-21,18:58:53.000,80,11083457,14205,0,1742583532,12931.627226830002,177.60487422000006,53370.71564088 2025-03-21,18:58:54.000,80,11083563,14445,0,1742583533,12931.990987569989,177.54143204999855,53370.708653760004 2025-03-21,18:58:55.000,80,11083466,14285,0,1742583534,12932.49621081999,177.71766030000435,53370.65275680001 2025-03-21,18:58:56.000,80,11083253,14085,0,1742583535,12932.792608459997,178.02077288999863,53370.77153784001 2025-03-21,18:58:57.000,80,11083236,14205,0,1742583536,12933.075533479998,178.28159070000402,53370.80647344 2025-03-21,18:58:58.000,80,11083114,14045,0,1742583537,12933.257413849999,178.6763419800045,53370.79948632001 2025-03-21,18:58:59.000,80,11083464,14405,0,1742583538,12933.567284109995,178.8596193600024,53370.84839616001 2025-03-21,18:59:00.000,80,11083350,14125,0,1742583539,12933.66159245,179.18387934000202,53371.03006128 2025-03-21,18:59:01.000,80,11083431,14325,0,1742583540,12933.897363299991,179.4799428000042,53370.91128024 2025-03-21,18:59:02.000,80,11083598,13845,0,1742583541,12934.005144260002,179.43059889000142,53371.07897112 2025-03-21,18:59:03.000,80,11083440,14205,0,1742583542,12934.146606770002,179.5504340999978,53371.246662 2025-03-21,18:59:04.000,80,11083411,14165,0,1742583543,12934.106188910002,179.5010901900023,53371.23967488 2025-03-21,18:59:05.000,80,11083479,14285,0,1742583544,12934.072507359997,179.6138762699993,53371.40736576 2025-03-21,18:59:06.000,80,11083317,14165,0,1742583545,12934.166815700002,179.5504340999978,53371.22570064001 2025-03-21,18:59:07.000,80,11083559,13965,0,1742583546,12934.261124039993,179.52223758000036,53371.32352032001 2025-03-21,18:59:08.000,80,11083459,14245,0,1742583547,12934.294805589998,179.3671567199999,53371.428327120004 2025-03-21,18:59:09.000,80,11083478,14485,0,1742583548,12934.382377619993,179.40240237000398,53371.46326272 2025-03-21,18:59:10.000,80,11083441,14245,0,1742583549,12934.57099429999,179.27551803000097,53371.44230136001 2025-03-21,18:59:11.000,80,11083421,14165,0,1742583550,12934.604675849994,179.3530584600012,53371.55409528 2025-03-21,18:59:12.000,80,11083394,14165,0,1742583551,12934.523840129994,179.47289367000485,53371.6309536 2025-03-21,18:59:13.000,80,11083606,14285,0,1742583552,12934.422795479994,179.46584453999822,53371.596018000004 2025-03-21,18:59:14.000,80,11083284,14045,0,1742583553,12934.261124039993,179.63502366000466,53371.64492784 2025-03-21,18:59:15.000,80,11083363,13885,0,1742583554,12934.065771050002,179.78305538999848,53371.56108240001 2025-03-21,18:59:16.000,80,11083399,14125,0,1742583555,12933.897363299991,179.75485887000104,53371.74274752 2025-03-21,18:59:17.000,80,11083348,14085,0,1742583556,12933.67506506999,179.73371148000297,53371.763708880004 2025-03-21,18:59:18.000,80,11083285,13765,0,1742583557,12933.43255790999,179.64912192000338,53371.74973464 2025-03-21,18:59:19.000,80,11083169,14085,0,1742583558,12933.210259679989,179.43059889000142,53371.75672176001 2025-03-21,18:59:20.000,80,11083297,14125,0,1742583559,12933.041851929993,179.19797760000074,53371.903451280006 2025-03-21,18:59:21.000,80,11083429,14125,0,1742583560,12933.068797170003,178.9230615300039,53371.770696 2025-03-21,18:59:22.000,80,11083258,14205,0,1742583561,12932.927334660002,178.5635559000002,53371.74973464 2025-03-21,18:59:23.000,80,11083224,13885,0,1742583562,12932.745454290001,178.33093460999953,53371.99428384001 2025-03-21,18:59:24.000,80,11083280,14165,0,1742583563,12932.664618570001,178.12650984000356,53371.86152856 2025-03-21,18:59:25.000,80,11083293,14085,0,1742583564,12932.758926909992,178.07011680000141,53371.89646416001 2025-03-21,18:59:26.000,80,11083241,14245,0,1742583565,12932.752190599997,177.78815159999795,53371.833580080005 2025-03-21,18:59:27.000,80,11083421,14245,0,1742583566,12932.779135839992,177.62602160999813,53371.99428384001 2025-03-21,18:59:28.000,80,11083518,13965,0,1742583567,12932.806081080002,177.5132355300011,53371.9104384 2025-03-21,18:59:29.000,80,11083385,14165,0,1742583568,12932.819553699992,177.52733378999983,53371.95934824 2025-03-21,18:59:30.000,80,11083531,13925,0,1742583569,12932.859971559992,177.57667770000262,53371.94537400001 2025-03-21,18:59:31.000,80,11083400,14365,0,1742583570,12932.799344769992,177.42864597000153,53372.03620656 2025-03-21,18:59:32.000,80,11083585,14365,0,1742583571,12932.745454290001,177.4991372700024,53372.14800048 2025-03-21,18:59:33.000,80,11083461,13885,0,1742583572,12932.785872150002,177.2665159800017,53372.099090640004 2025-03-21,18:59:34.000,80,11083257,14165,0,1742583573,12932.839762629992,177.21717206999892,53372.13402624 2025-03-21,18:59:35.000,80,11083259,13885,0,1742583574,12932.927334660002,177.36520380000002,53372.19691032 2025-03-21,18:59:36.000,80,11083382,14485,0,1742583575,12933.082269789993,177.06209120999847,53372.16197472001 2025-03-21,18:59:37.000,80,11083303,14045,0,1742583576,12933.115951339998,177.01979643000232,53372.13402624 2025-03-21,18:59:38.000,80,11083332,14165,0,1742583577,12933.264150159994,177.14668076999806,53372.17594896 2025-03-21,18:59:39.000,80,11083329,14205,0,1742583578,12933.425821599994,177.04799294999975,53372.42748528001 2025-03-21,18:59:40.000,80,11083424,14165,0,1742583579,12933.425821599994,176.98455077999824,53372.51831784 2025-03-21,18:59:41.000,80,11083380,14285,0,1742583580,12933.41234897999,176.9422560000021,53372.47639512001 2025-03-21,18:59:42.000,80,11083203,14165,0,1742583581,12933.250677539989,176.96340339000017,53372.53229208 2025-03-21,18:59:43.000,80,11083396,14325,0,1742583582,12932.880180489992,176.9422560000021,53372.56722768001 2025-03-21,18:59:44.000,80,11083438,14285,0,1742583583,12932.577046539991,177.13258250999934,53372.42748528001 2025-03-21,18:59:45.000,80,11083343,14125,0,1742583584,12932.19307686999,176.91405948000465,53372.39953680001 2025-03-21,18:59:46.000,80,11083462,14005,0,1742583585,12931.937097089998,176.98455077999824,53372.455433760006 2025-03-21,18:59:47.000,80,11083621,14005,0,1742583586,12931.930360779988,177.0409438200004,53372.56722768001 2025-03-21,18:59:48.000,80,11083446,13965,0,1742583587,12931.930360779988,177.0550420799991,53372.49735648001 2025-03-21,18:59:49.000,80,11083369,13925,0,1742583588,12932.071823289989,177.16077903000405,53372.66504736001 2025-03-21,18:59:50.000,80,11083268,14085,0,1742583589,12932.32106676,177.32995815000322,53372.51831784 2025-03-21,18:59:51.000,80,11083420,14205,0,1742583590,12932.489474509995,177.1043859900019,53372.504343600005 2025-03-21,18:59:52.000,80,11083421,14445,0,1742583591,12932.698300119991,177.07618947000446,53372.66504736001 2025-03-21,18:59:53.000,80,11083111,13925,0,1742583592,12932.799344769992,176.83651905000443,53372.58818904 2025-03-21,18:59:54.000,80,11083365,14165,0,1742583593,12932.637673329991,176.70258558000205,53372.86767384 2025-03-21,18:59:55.000,80,11083562,13845,0,1742583594,12932.4827382,176.56865210999968,53372.58120192 2025-03-21,18:59:56.000,80,11083473,13965,0,1742583595,12932.19307686999,176.45586603000265,53372.8536996 2025-03-21,18:59:57.000,80,11083611,14085,0,1742583596,12931.869733989988,176.45586603000265,53372.672034480005 2025-03-21,18:59:58.000,80,11083337,14085,0,1742583597,12931.795634579998,176.01881996999873,53372.769854160004 2025-03-21,18:59:59.000,80,11083601,14125,0,1742583598,12931.607017900002,175.89898476000235,53372.937545040004 2025-03-21,19:00:00.000,80,11083281,13965,0,1742583599,12931.553127419997,175.80029694000405,53372.790815520006 2025-03-21,19:00:01.000,80,11083111,14045,0,1742583600,12931.761953029993,175.60292130000016,53372.89562232 2025-03-21,19:00:02.000,80,11083242,14365,0,1742583601,12932.024669119994,175.546528259998,53372.73491856001 2025-03-21,19:00:03.000,80,11083364,13965,0,1742583602,12932.46252927,175.75800216000061,53372.83273824001 2025-03-21,19:00:04.000,80,11083242,13885,0,1742583603,12932.637673329991,175.87783737000427,53372.93055792001 2025-03-21,19:00:05.000,80,11083213,14005,0,1742583604,12932.886916800002,175.86373910999828,53372.9235708 2025-03-21,19:00:06.000,80,11083588,14085,0,1742583605,12933.008170380002,175.8425917200002,53373.02837760001 2025-03-21,19:00:07.000,80,11083382,14045,0,1742583606,12932.853235249997,176.1175077900043,53373.00042912001 2025-03-21,19:00:08.000,80,11083395,14045,0,1742583607,12932.880180489992,176.16685169999982,53373.21004272 2025-03-21,19:00:09.000,80,11083452,13885,0,1742583608,12932.839762629992,176.336030819999,53373.11222304 2025-03-21,19:00:10.000,80,11083517,13725,0,1742583609,12932.846498940002,176.30783430000156,53373.126197280006 2025-03-21,19:00:21.000,80,11083539,14045,0,1742583620,12931.32409288,177.11143512000126,53373.47555328 2025-03-21,19:00:22.000,80,11083390,14205,0,1742583621,12931.4049286,177.1889755500015,53373.49651464 2025-03-21,19:00:23.000,80,11083554,14045,0,1742583622,12931.357774429991,177.17487729000277,53373.35677224 2025-03-21,19:00:24.000,80,11083473,13925,0,1742583623,12931.28367502,177.25946685000235,53373.40568208001 2025-03-21,19:00:25.000,80,11083376,14325,0,1742583624,12931.19610298999,177.39340032000473,53373.47555328 2025-03-21,19:00:26.000,80,11083445,13765,0,1742583625,12931.047904169995,177.35815467000066,53373.53145024001 2025-03-21,19:00:27.000,80,11083333,13845,0,1742583626,12930.99401368999,177.33700728000258,53373.47555328 2025-03-21,19:00:28.000,80,11083433,14085,0,1742583627,12930.98054107,177.252417720003,53373.440617680004 2025-03-21,19:00:29.000,80,11083402,14085,0,1742583628,12931.04116786,177.16077903000405,53373.6572184 2025-03-21,19:00:30.000,80,11083381,14045,0,1742583629,12931.07484940999,176.99864904000424,53373.608308560004 2025-03-21,19:00:31.000,80,11083429,13965,0,1742583630,12931.10179465,176.87881383000058,53373.60132144001 2025-03-21,19:00:32.000,80,11083293,13965,0,1742583631,12931.027695239995,176.78012601000228,53373.59433432 2025-03-21,19:00:33.000,80,11083369,14165,0,1742583632,12930.99401368999,176.68143819000397,53373.52446312 2025-03-21,19:00:34.000,80,11083341,14005,0,1742583633,12930.906441659994,176.71668384000077,53373.56638584 2025-03-21,19:00:35.000,80,11083358,13885,0,1742583634,12930.91317796999,176.70258558000205,53373.54542448 2025-03-21,19:00:36.000,80,11083386,13685,0,1742583635,12930.899705349999,176.72373297000013,53373.608308560004 2025-03-21,19:00:37.000,80,11083320,13965,0,1742583636,12931.02095893,176.87881383000058,53373.67119264001 2025-03-21,19:00:38.000,80,11083543,14045,0,1742583637,12931.12200358,176.97750164999889,53373.73407672 2025-03-21,19:00:39.000,80,11083398,14045,0,1742583638,12931.29714763999,177.06914033999783,53373.692154 2025-03-21,19:00:40.000,80,11083364,13965,0,1742583639,12931.310620259996,177.18192642000213,53373.692154 2025-03-21,19:00:41.000,80,11083370,13925,0,1742583640,12931.411664909996,177.3017616299985,53373.678179760005 2025-03-21,19:00:42.000,80,11083395,13965,0,1742583641,12931.512709559996,177.4004494500041,53373.727089600005 2025-03-21,19:00:43.000,80,11083430,13965,0,1742583642,12931.431873839996,177.50618640000175,53373.7620252 2025-03-21,19:00:44.000,80,11083418,13885,0,1742583643,12931.34430181,177.71766030000435,53373.678179760005 2025-03-21,19:00:45.000,80,11083377,13725,0,1742583644,12931.17589405999,177.8727411600048,53373.74106384001 2025-03-21,19:00:46.000,80,11083342,14085,0,1742583645,12931.068113099995,178.12650984000356,53373.69914112001 2025-03-21,19:00:47.000,80,11083400,14005,0,1742583646,12931.00075,178.32388548000017,53373.66420552 2025-03-21,19:00:48.000,80,11083423,13845,0,1742583647,12930.967068449994,178.64109633000044,53373.64324416 2025-03-21,19:00:49.000,80,11083386,14285,0,1742583648,12930.987277379994,178.85257023000304,53373.62228280001 2025-03-21,19:00:50.000,80,11083375,13805,0,1742583649,12931.06137679,179.0076510900035,53373.61529568 2025-03-21,19:00:51.000,80,11083356,13965,0,1742583650,12931.06137679,179.12748629999987,53373.5873472 2025-03-21,19:00:52.000,80,11083412,13965,0,1742583651,12931.108530959995,179.19092847000138,53373.60132144001 2025-03-21,19:00:53.000,80,11083436,13965,0,1742583652,12931.088322029995,179.28961628999969,53373.559398720005 2025-03-21,19:00:54.000,80,11083358,14285,0,1742583653,12931.088322029995,179.3037145499984,53373.559398720005 2025-03-21,19:00:55.000,80,11083434,14245,0,1742583654,12931.05464047999,179.2684689000016,53373.56638584 2025-03-21,19:00:56.000,80,11083343,14125,0,1742583655,12930.93338689999,179.34600933000183,53373.559398720005 2025-03-21,19:00:57.000,80,11083394,13805,0,1742583656,12930.845814869994,179.33191107000312,53373.60132144001 2025-03-21,19:00:58.000,80,11083415,13965,0,1742583657,12930.805397009994,179.3037145499984,53373.608308560004 2025-03-21,19:00:59.000,80,11083403,13845,0,1742583658,12930.886232729994,179.2684689000016,53373.559398720005 2025-03-21,19:01:00.000,80,11083375,14325,0,1742583659,12931.108530959995,179.2332232500048,53373.49651464 2025-03-21,19:01:01.000,80,11083448,14205,0,1742583660,12931.465555390001,179.24027238000417,53373.517476 2025-03-21,19:01:02.000,80,11083371,13885,0,1742583661,12931.862997679993,179.40945150000334,53373.517476 2025-03-21,19:01:03.000,80,11083380,13965,0,1742583662,12931.950569709988,179.5997780100006,53373.54542448 2025-03-21,19:01:04.000,80,11083407,13845,0,1742583663,12931.937097089998,179.7125640900049,53373.629269920006 2025-03-21,19:01:05.000,80,11083462,14485,0,1742583664,12931.788898270002,179.9592836400043,53373.5873472 2025-03-21,19:01:06.000,80,11083405,14005,0,1742583665,12931.620490519992,180.2201014500024,53373.53145024001 2025-03-21,19:01:07.000,80,11083351,14085,0,1742583666,12931.647435760002,180.3681331800035,53373.5873472 2025-03-21,19:01:08.000,80,11083453,13805,0,1742583667,12931.748480410002,180.48796838999988,53373.5873472 2025-03-21,19:01:09.000,80,11083454,14045,0,1742583668,12931.883206609993,180.5514105600014,53373.5873472 2025-03-21,19:01:10.000,80,11083357,14045,0,1742583669,12932.13245007999,180.79108098000142,53373.60132144001 2025-03-21,19:01:11.000,80,11083446,13885,0,1742583670,12932.40190248,180.8122283699995,53373.54542448 2025-03-21,19:01:12.000,80,11083412,13925,0,1742583671,12932.765663220001,180.98845661999803,53373.66420552 2025-03-21,19:01:13.000,80,11083482,14045,0,1742583672,12933.041851929993,181.0096040100034,53373.678179760005 2025-03-21,19:01:14.000,80,11083439,13845,0,1742583673,12933.37193111999,181.03075140000146,53373.61529568 2025-03-21,19:01:15.000,80,11083315,14205,0,1742583674,12933.73569185999,181.1223900900004,53373.71311536 2025-03-21,19:01:16.000,80,11083471,14045,0,1742583675,12933.957990089992,181.34091312000237,53373.69914112001 2025-03-21,19:01:17.000,80,11083414,13885,0,1742583676,12934.341959759993,181.55943615000433,53373.80394792 2025-03-21,19:01:18.000,80,11083355,13925,0,1742583677,12934.65183001999,181.72156614000414,53373.81792216001 2025-03-21,19:01:19.000,80,11083336,14085,0,1742583678,12934.73940205,181.8766470000046,53373.86683200001 2025-03-21,19:01:20.000,80,11083286,13845,0,1742583679,12934.71919312,182.06697351000184,53373.9017676 2025-03-21,19:01:21.000,80,11083365,13925,0,1742583680,12934.61814847,182.21500524000294,53373.8318964 2025-03-21,19:01:22.000,80,11083412,13885,0,1742583681,12934.61814847,182.29254567000316,53373.92272896 2025-03-21,19:01:23.000,80,11083403,13885,0,1742583682,12934.577730609999,182.35598784000467,53373.97862592 2025-03-21,19:01:24.000,80,11083405,13965,0,1742583683,12934.577730609999,182.37713523000275,53374.04849712 2025-03-21,19:01:25.000,80,11083446,13885,0,1742583684,12934.523840129994,182.4053317500002,53374.07644560001 2025-03-21,19:01:26.000,80,11083285,14005,0,1742583685,12934.510367509989,182.64500217000023,53374.04849712 2025-03-21,19:01:27.000,80,11083342,13725,0,1742583686,12934.247651420003,182.8776234600009,53374.15330392001 2025-03-21,19:01:28.000,80,11083311,14005,0,1742583687,12933.931044849996,183.1736869200031,53374.17426528001 2025-03-21,19:01:29.000,80,11083446,14045,0,1742583688,12933.486448389995,183.29352212999947,53374.181252400005 2025-03-21,19:01:30.000,80,11083494,13965,0,1742583689,12933.008170380002,183.47679951000464,53374.15330392001 2025-03-21,19:01:31.000,80,11083129,13965,0,1742583690,12932.43558402999,183.57548733000294,53374.04151 2025-03-21,19:01:32.000,80,11083301,13845,0,1742583691,12931.923624469993,183.5190942900008,53374.05548424001 2025-03-21,19:01:33.000,80,11083371,14245,0,1742583692,12931.620490519992,183.49794690000272,53374.10439408001 2025-03-21,19:01:34.000,80,11083373,14165,0,1742583693,12931.472291699996,183.46270124999864,53373.97862592 2025-03-21,19:01:35.000,80,11083405,14005,0,1742583694,12931.357774429991,183.2371290900046,53373.943690320004 2025-03-21,19:01:36.000,80,11083320,14125,0,1742583695,12931.229784539995,183.11024475000158,53373.85285776 2025-03-21,19:01:37.000,80,11083322,13925,0,1742583696,12931.270202399995,182.89877084999898,53373.81792216001 2025-03-21,19:01:38.000,80,11083297,14045,0,1742583697,12931.310620259996,182.77188651000324,53373.727089600005 2025-03-21,19:01:39.000,80,11083408,14085,0,1742583698,12931.377983359991,182.64500217000023,53373.692154 2025-03-21,19:01:40.000,80,11083391,13925,0,1742583699,12931.586808970002,182.52516696000384,53373.65023128001 2025-03-21,19:01:41.000,80,11083355,13765,0,1742583700,12931.708062550002,182.26434914999845,53373.57337296001 2025-03-21,19:01:42.000,80,11083360,13845,0,1742583701,12931.903415539993,182.0387769900044,53373.61529568 2025-03-21,19:01:43.000,80,11083361,14045,0,1742583702,12932.092032219989,181.71451701000478,53373.53843736 2025-03-21,19:01:44.000,80,11083388,14285,0,1742583703,12932.21328579999,181.38320789999852,53373.47555328 2025-03-21,19:01:45.000,80,11083386,14005,0,1742583704,12932.38169355,181.04484966000018,53373.39869496 2025-03-21,19:01:46.000,80,11083426,14045,0,1742583705,12932.509683439996,180.8615722800023,53373.43363056001 2025-03-21,19:01:47.000,80,11083352,14165,0,1742583706,12932.718509049992,180.6782949000044,53373.33581088001 2025-03-21,19:01:48.000,80,11083309,14125,0,1742583707,12932.765663220001,180.5161649100046,53373.39869496 2025-03-21,19:01:49.000,80,11083528,14005,0,1742583708,12932.705036430001,180.417477089999,53373.37074648 2025-03-21,19:01:50.000,80,11083411,14325,0,1742583709,12932.644409640001,180.3187892700007,53373.37074648 2025-03-21,19:01:51.000,80,11083314,13845,0,1742583710,12932.651145949996,180.26944535999792,53373.32183664 2025-03-21,19:01:52.000,80,11083343,14125,0,1742583711,12932.610728089996,180.11436450000474,53373.34978512 2025-03-21,19:01:53.000,80,11083306,13885,0,1742583712,12932.657882259991,179.93108711999957,53373.30087528 2025-03-21,19:01:54.000,80,11083392,14005,0,1742583713,12932.617464399991,179.57158149000315,53373.30087528 2025-03-21,19:01:55.000,80,11083369,14005,0,1742583714,12932.725245360001,179.24027238000417,53373.33581088001 2025-03-21,19:01:56.000,80,11083402,14005,0,1742583715,12932.826290010002,178.93011066000327,53373.30087528 2025-03-21,19:01:57.000,80,11083361,14005,0,1742583716,12932.934070969997,178.5142119900047,53373.34978512 2025-03-21,19:01:58.000,80,11083393,13885,0,1742583717,12933.021642999993,178.09831331999885,53373.440617680004 2025-03-21,19:01:59.000,80,11083378,14165,0,1742583718,12933.163105509993,177.68241465000028,53373.42664344 2025-03-21,19:02:00.000,80,11083512,13965,0,1742583719,12933.243941229994,177.21012293999956,53373.31484952001 2025-03-21,19:02:01.000,80,11083359,14005,0,1742583720,12933.338249569999,176.8294699199978,53373.33581088001 2025-03-21,19:02:02.000,80,11083337,14005,0,1742583721,12933.297831709999,176.42766950999794,53373.33581088001 2025-03-21,19:02:03.000,80,11083381,14125,0,1742583722,12933.33151325999,176.00472171,53373.28690104001 2025-03-21,19:02:04.000,80,11083358,13965,0,1742583723,12933.264150159994,175.63816695000423,53373.32183664 2025-03-21,19:02:05.000,80,11083350,14165,0,1742583724,12933.311304329989,175.3350543600027,53373.3078624 2025-03-21,19:02:06.000,80,11083333,14005,0,1742583725,12933.378667429999,175.10948220000137,53373.27991392 2025-03-21,19:02:07.000,80,11083217,14165,0,1742583726,12933.54033887,174.9896469899977,53373.16812000001 2025-03-21,19:02:08.000,80,11083436,13885,0,1742583727,12933.80305496,174.70063266000216,53373.293888160006 2025-03-21,19:02:09.000,80,11083368,14085,0,1742583728,12934.119661529992,174.62309223000193,53373.25196544 2025-03-21,19:02:10.000,80,11083395,13965,0,1742583729,12934.510367509989,174.52440441000363,53373.31484952001 2025-03-21,19:02:11.000,80,11083451,14005,0,1742583730,12934.90107349,174.2847339900036,53373.33581088001 2025-03-21,19:02:12.000,80,11083411,13805,0,1742583731,12935.372615189997,174.08030922000034,53373.33581088001 2025-03-21,19:02:13.000,80,11083370,13845,0,1742583732,12935.83742058,173.9252283599999,53373.41965632 2025-03-21,19:02:14.000,80,11083354,13885,0,1742583733,12936.15402714999,173.81949141000223,53373.50350176001 2025-03-21,19:02:15.000,80,11083318,14005,0,1742583734,12936.349380139996,173.6785088100005,53373.54542448 2025-03-21,19:02:16.000,80,11083397,14125,0,1742583735,12936.315698589991,173.77014749999944,53373.69914112001 2025-03-21,19:02:17.000,80,11083333,14085,0,1742583736,12936.14055453,173.93227748999925,53373.72010248001 2025-03-21,19:02:18.000,80,11083317,14045,0,1742583737,12935.803739029994,173.94637574999797,53373.796960800006 2025-03-21,19:02:19.000,80,11083360,13805,0,1742583738,12935.473659839998,174.0380144400042,53373.85984488 2025-03-21,19:02:20.000,80,11083410,14205,0,1742583739,12935.143580650001,174.08030922000034,53373.7620252 2025-03-21,19:02:21.000,80,11083426,14365,0,1742583740,12934.77308359999,174.06621096000163,53373.9017676 2025-03-21,19:02:22.000,80,11083306,13885,0,1742583741,12934.503631199994,173.81949141000223,53373.97862592 2025-03-21,19:02:23.000,80,11083383,13965,0,1742583742,12934.106188910002,173.3824453499983,53374.00657440001 2025-03-21,19:02:24.000,80,11083141,14045,0,1742583743,12933.66159245,172.85376060000272,53374.062471360005 2025-03-21,19:02:25.000,80,11083305,14085,0,1742583744,12933.115951339998,172.31097759000113,53374.07644560001 2025-03-21,19:02:26.000,80,11083353,14045,0,1742583745,12932.489474509995,171.79639110000426,53374.02753576 2025-03-21,19:02:27.000,80,11083366,14045,0,1742583746,12932.031405429989,171.43688547000056,53374.02753576 2025-03-21,19:02:28.000,80,11083370,14045,0,1742583747,12931.775425649997,171.1196746200003,53374.05548424001 2025-03-21,19:02:29.000,80,11083348,14245,0,1742583748,12931.620490519992,170.86590594000154,53373.99260016 2025-03-21,19:02:30.000,80,11083349,14125,0,1742583749,12931.526182180001,170.60508813000342,53373.9716388 2025-03-21,19:02:31.000,80,11083312,13885,0,1742583750,12931.425137530001,170.55574422000063,53373.88080624 2025-03-21,19:02:32.000,80,11083454,13885,0,1742583751,12931.4049286,170.4641055300017,53373.78298656 2025-03-21,19:02:33.000,80,11083417,13805,0,1742583752,12931.600281589992,170.34427031999803,53373.85285776 2025-03-21,19:02:34.000,80,11083325,13925,0,1742583753,12931.795634579998,170.25968075999845,53373.81792216001 2025-03-21,19:02:35.000,80,11083483,13725,0,1742583754,12931.876470299998,170.21033685000293,53373.845870640005 2025-03-21,19:02:36.000,80,11083363,14005,0,1742583755,12931.876470299998,170.21033685000293,53373.93670320001 2025-03-21,19:02:37.000,80,11083339,14245,0,1742583756,12931.627226830002,170.3301720599993,53373.85285776 2025-03-21,19:02:38.000,80,11083352,14005,0,1742583757,12931.445346460001,170.4782037900004,53373.97862592 2025-03-21,19:02:39.000,80,11083431,13965,0,1742583758,12931.06137679,170.65443203999894,53373.93670320001 2025-03-21,19:02:40.000,80,11083423,14045,0,1742583759,12930.771715459989,170.9363972400024,53374.013561520005 2025-03-21,19:02:41.000,80,11083396,14125,0,1742583760,12930.455108889997,171.3663941699997,53373.95067744 2025-03-21,19:02:42.000,80,11083590,13965,0,1742583761,12930.091348149996,171.76114545000019,53373.99958728 2025-03-21,19:02:43.000,80,11083532,14045,0,1742583762,12929.768005269994,172.25458454999898,53374.02753576 2025-03-21,19:02:44.000,80,11083401,13925,0,1742583763,12929.397508219998,172.67753235000418,53374.09740696 2025-03-21,19:02:45.000,80,11083398,14085,0,1742583764,12929.060692719991,173.1216275400002,53374.013561520005 2025-03-21,19:02:46.000,80,11083478,13965,0,1742583765,12928.872076039996,173.44588751999981,53373.95766456001 2025-03-21,19:02:47.000,80,11083333,13965,0,1742583766,12928.81818555999,173.79834402000415,53373.98561304001 2025-03-21,19:02:48.000,80,11083333,13885,0,1742583767,12928.80471294,174.186046169998,53373.99260016 2025-03-21,19:02:49.000,80,11083373,14245,0,1742583768,12928.92596652,174.4468639800034,53373.92971608 2025-03-21,19:02:50.000,80,11083294,14085,0,1742583769,12929.121319509992,174.7570257000043,53373.93670320001 2025-03-21,19:02:51.000,80,11083339,14085,0,1742583770,12929.377299289998,175.23636654000438,53373.97862592 2025-03-21,19:02:52.000,80,11083324,14045,0,1742583771,12929.586124899994,175.5324299999993,53373.964651680006 2025-03-21,19:02:53.000,80,11083396,14085,0,1742583772,12929.75453264999,175.82849346000148,53374.09740696 2025-03-21,19:02:54.000,80,11083450,14165,0,1742583773,12929.82189575,175.98357432000194,53373.92971608 2025-03-21,19:02:55.000,80,11083420,13925,0,1742583774,12929.80168682,176.16685169999982,53374.16029104 2025-03-21,19:02:56.000,80,11083275,14165,0,1742583775,12929.613070139989,176.1879990899979,53374.132342560006 2025-03-21,19:02:57.000,80,11083276,14045,0,1742583776,12929.451398699988,176.29373604000284,53374.09740696 2025-03-21,19:02:58.000,80,11083308,14085,0,1742583777,12929.498552869998,176.32193256000028,53374.16029104 2025-03-21,19:02:59.000,80,11083432,14285,0,1742583778,12929.377299289998,176.3007851700022,53374.16029104 2025-03-21,19:03:00.000,80,11083323,13965,0,1742583779,12929.357090359998,176.25849038999877,53374.12535544001 2025-03-21,19:03:01.000,80,11083357,14125,0,1742583780,12929.262782019992,176.3994729900005,53374.181252400005 2025-03-21,19:03:02.000,80,11083425,14165,0,1742583781,12929.074165339996,176.462915160002,53374.08343272001 2025-03-21,19:03:03.000,80,11083456,14125,0,1742583782,12928.811449249995,176.462915160002,53373.98561304001 2025-03-21,19:03:04.000,80,11083365,14565,0,1742583783,12928.58241471,176.52635733000352,53374.15330392001 2025-03-21,19:03:05.000,80,11083393,14085,0,1742583784,12928.306225999993,176.5475047200016,53374.13932968 2025-03-21,19:03:06.000,80,11083254,14125,0,1742583785,12928.083927769992,176.60389776000375,53374.06945848 2025-03-21,19:03:07.000,80,11083382,14205,0,1742583786,12928.083927769992,176.53340646000288,53374.00657440001 2025-03-21,19:03:08.000,80,11083374,14165,0,1742583787,12928.259071829998,176.40652211999986,53374.02054864 2025-03-21,19:03:09.000,80,11083322,13925,0,1742583788,12928.286017069993,176.26553951999813,53373.9716388 2025-03-21,19:03:10.000,80,11083310,13925,0,1742583789,12928.339907549998,176.12455692000367,53373.85285776 2025-03-21,19:03:11.000,80,11083349,14245,0,1742583790,12928.380325409998,175.82849346000148,53373.86683200001 2025-03-21,19:03:12.000,80,11083406,14645,0,1742583791,12928.414006959989,175.72980564000318,53373.9017676 2025-03-21,19:03:13.000,80,11083299,13885,0,1742583792,12928.66325043,175.4971843500025,53373.845870640005 2025-03-21,19:03:14.000,80,11083418,14165,0,1742583793,12929.040483789991,175.37734913999884,53373.90875472001 2025-03-21,19:03:15.000,80,11083408,14005,0,1742583794,12929.384035599993,175.3350543600027,53373.894780480005 2025-03-21,19:03:16.000,80,11083286,14085,0,1742583795,12929.498552869998,175.41964392000227,53373.88080624 2025-03-21,19:03:17.000,80,11083231,14165,0,1742583796,12929.424453459993,175.60292130000016,53373.88779336001 2025-03-21,19:03:18.000,80,11083284,14045,0,1742583797,12929.168473680002,175.9271812799998,53373.88080624 2025-03-21,19:03:19.000,80,11083394,14045,0,1742583798,12928.77776769999,176.32898168999964,53373.9017676 2025-03-21,19:03:20.000,80,11083347,13885,0,1742583799,12928.259071829998,176.67438906000461,53374.05548424001 2025-03-21,19:03:21.000,80,11083372,13965,0,1742583800,12927.740375959991,176.8929120899993,53373.90875472001 2025-03-21,19:03:22.000,80,11083454,14085,0,1742583801,12927.50460511,177.21717206999892,53374.02753576 2025-03-21,19:03:23.000,80,11083423,13965,0,1742583802,12927.262097949999,177.34405641000194,53373.93670320001 2025-03-21,19:03:24.000,80,11083349,14365,0,1742583803,12927.221680089999,177.35815467000066,53373.99958728 2025-03-21,19:03:25.000,80,11083417,14045,0,1742583804,12927.167789609994,177.27356511000107,53373.90875472001 2025-03-21,19:03:26.000,80,11083372,13885,0,1742583805,12927.113899129989,177.12553337999998,53373.85285776 2025-03-21,19:03:27.000,80,11083386,14085,0,1742583806,12927.006118169993,177.252417720003,53373.98561304001 2025-03-21,19:03:28.000,80,11083350,14085,0,1742583807,12927.080217579998,177.37930205999874,53373.91574184001 2025-03-21,19:03:29.000,80,11083362,14205,0,1742583808,12927.181262229999,177.54143204999855,53373.9716388 2025-03-21,19:03:30.000,80,11083432,14005,0,1742583809,12927.40356046,177.70356203999836,53374.10439408001 2025-03-21,19:03:31.000,80,11083335,13805,0,1742583810,12927.67974916999,177.92913419999968,53374.00657440001 2025-03-21,19:03:32.000,80,11083272,14045,0,1742583811,12927.962674189992,178.19700114000443,53374.09041984 2025-03-21,19:03:33.000,80,11083450,14085,0,1742583812,12928.131081940002,178.30978722000145,53374.16727816 2025-03-21,19:03:34.000,80,11083371,14045,0,1742583813,12928.077191459997,178.3027380900021,53374.230162240005 2025-03-21,19:03:35.000,80,11083108,13845,0,1742583814,12927.908783710001,178.12650984000356,53374.216188 2025-03-21,19:03:36.000,80,11083445,14365,0,1742583815,12927.72690334,177.9079868100016,53374.39086600001 2025-03-21,19:03:37.000,80,11083458,14045,0,1742583816,12927.42376939,177.78815159999795,53374.43977584001 2025-03-21,19:03:38.000,80,11083440,13885,0,1742583817,12927.187998539994,177.70356203999836,53374.446762960004 2025-03-21,19:03:39.000,80,11083435,14125,0,1742583818,12926.985909239993,177.75290595000115,53374.54458264 2025-03-21,19:03:40.000,80,11083349,14005,0,1742583819,12926.709720530002,177.87979029000417,53374.4956728 2025-03-21,19:03:41.000,80,11083323,13765,0,1742583820,12926.34595979,177.89388855000288,53374.57253112 2025-03-21,19:03:42.000,80,11083358,13925,0,1742583821,12926.042825839999,177.9573307200044,53374.614453840004 2025-03-21,19:03:43.000,80,11083384,13925,0,1742583822,12925.712746650002,177.96437985000375,53374.5306084 2025-03-21,19:03:44.000,80,11083394,14045,0,1742583823,12925.692537720002,177.78815159999795,53374.55156976 2025-03-21,19:03:45.000,80,11083418,14045,0,1742583824,12925.827263919993,177.54143204999855,53374.59349248 2025-03-21,19:03:46.000,80,11083367,14165,0,1742583825,12926.17755203999,177.21012293999956,53374.47471144 2025-03-21,19:03:47.000,80,11083404,14525,0,1742583826,12926.622148499991,176.93520687000273,53374.52362128 2025-03-21,19:03:48.000,80,11083346,14205,0,1742583827,12927.140844369998,176.5827503699984,53374.55855688001 2025-03-21,19:03:49.000,80,11083340,14165,0,1742583828,12927.62585869,176.28668691000348,53374.46073720001 2025-03-21,19:03:50.000,80,11083383,14165,0,1742583829,12927.922256329992,176.16685169999982,53374.46073720001 2025-03-21,19:03:51.000,80,11083418,13725,0,1742583830,12927.962674189992,176.24439213000005,53374.516634160005 2025-03-21,19:03:52.000,80,11083439,14165,0,1742583831,12927.807739060001,176.42062037999858,53374.62842808001 2025-03-21,19:03:53.000,80,11083230,14005,0,1742583832,12927.187998539994,176.87881383000058,53374.55855688001 2025-03-21,19:03:54.000,80,11083514,14125,0,1742583833,12926.642357429992,177.27356511000107,53374.67733792001 2025-03-21,19:03:55.000,80,11083381,13925,0,1742583834,12926.17755203999,177.79520073000458,53374.52362128 2025-03-21,19:03:56.000,80,11083351,14245,0,1742583835,12925.995671669989,178.0912641899995,53374.48169856 2025-03-21,19:03:57.000,80,11083415,13925,0,1742583836,12925.975462739989,178.4014259100004,53374.47471144 2025-03-21,19:03:58.000,80,11083363,14005,0,1742583837,12926.251651449995,178.55650677000085,53374.348943280005 2025-03-21,19:03:59.000,80,11083379,13885,0,1742583838,12926.750138390002,178.59175241999765,53374.300033440006 2025-03-21,19:04:00.000,80,11083414,13885,0,1742583839,12927.450714629995,178.55650677000085,53374.230162240005 2025-03-21,19:04:01.000,80,11083363,14085,0,1742583840,12928.306225999993,178.42257329999848,53374.18823952 2025-03-21,19:04:02.000,80,11083410,13645,0,1742583841,12929.141528439992,178.48601546999998,53374.18823952 2025-03-21,19:04:03.000,80,11083464,14205,0,1742583842,12929.640015379999,178.52126112000406,53374.20920088 2025-03-21,19:04:04.000,80,11083355,13885,0,1742583843,12929.91620408999,178.7961771900009,53374.20920088 2025-03-21,19:04:05.000,80,11083396,14125,0,1742583844,12929.89599515999,179.19092847000138,53374.2860592 2025-03-21,19:04:06.000,80,11083302,14045,0,1742583845,12929.579388589998,179.5786306200025,53374.25112360001 2025-03-21,19:04:07.000,80,11083380,13845,0,1742583846,12929.087637960001,180.07911885000067,53374.23714936 2025-03-21,19:04:08.000,80,11083431,14205,0,1742583847,12928.60262364,180.5302631700033,53374.18823952 2025-03-21,19:04:09.000,80,11083427,14165,0,1742583848,12928.131081940002,180.73468793999928,53374.18823952 2025-03-21,19:04:10.000,80,11083415,14405,0,1742583849,12927.895311089997,180.8615722800023,53374.08343272001 2025-03-21,19:04:11.000,80,11083485,14085,0,1742583850,12927.592177139995,180.72058968000056,53374.10439408001 2025-03-21,19:04:12.000,80,11083491,14085,0,1742583851,12927.43724200999,180.70649142000184,53373.99260016 2025-03-21,19:04:13.000,80,11083323,13965,0,1742583852,12927.47765986999,180.48091926000052,53373.95067744 2025-03-21,19:04:14.000,80,11083351,14045,0,1742583853,12927.50460511,180.29059275000327,53373.88080624 2025-03-21,19:04:15.000,80,11083408,14045,0,1742583854,12927.72690334,180.08616798000003,53373.74106384001 2025-03-21,19:04:16.000,80,11083421,14005,0,1742583855,12927.875102159996,179.8112519100032,53373.6572184 2025-03-21,19:04:17.000,80,11083263,13845,0,1742583856,12928.023300979992,179.59272888000123,53373.55241160001 2025-03-21,19:04:18.000,80,11083368,13965,0,1742583857,12928.117609319997,179.29666541999904,53373.50350176001 2025-03-21,19:04:19.000,80,11083366,14365,0,1742583858,12928.326434929993,179.0076510900035,53373.461579040006 2025-03-21,19:04:20.000,80,11083448,14005,0,1742583859,12928.238862899998,178.70453850000195,53373.54542448 2025-03-21,19:04:21.000,80,11083429,13965,0,1742583860,12928.198445039998,178.63404720000108,53373.36375936001 2025-03-21,19:04:22.000,80,11083341,14245,0,1742583861,12928.056982529997,178.612899810003,53373.34978512 2025-03-21,19:04:23.000,80,11083353,14125,0,1742583862,12927.982883119992,178.612899810003,53373.27991392 2025-03-21,19:04:24.000,80,11083410,14005,0,1742583863,12927.976146809997,178.6481454599998,53373.16812000001 2025-03-21,19:04:25.000,80,11083427,13925,0,1742583864,12928.023300979992,178.7961771900009,53373.21004272 2025-03-21,19:04:26.000,80,11083446,14245,0,1742583865,12928.117609319997,178.97240543999942,53373.11921016001 2025-03-21,19:04:27.000,80,11083383,13965,0,1742583866,12928.171499800002,179.14863368999795,53373.02139048 2025-03-21,19:04:28.000,80,11083414,14005,0,1742583867,12928.259071829998,179.28256716000033,53372.86767384 2025-03-21,19:04:29.000,80,11083403,14245,0,1742583868,12928.414006959989,179.34600933000183,53372.82575112 2025-03-21,19:04:30.000,80,11083457,14405,0,1742583869,12928.481370059999,179.3178128100044,53372.77684128 2025-03-21,19:04:31.000,80,11083523,13885,0,1742583870,12928.730613529995,179.26141977000225,53372.81177688001 2025-03-21,19:04:32.000,80,11083396,14245,0,1742583871,12928.82492187,179.2684689000016,53372.75587992 2025-03-21,19:04:33.000,80,11083331,14085,0,1742583872,12929.013538549996,179.09224065000308,53372.69299584001 2025-03-21,19:04:34.000,80,11083264,13845,0,1742583873,12929.114583199997,179.00060196000413,53372.7488928 2025-03-21,19:04:35.000,80,11083351,14085,0,1742583874,12929.208891540002,179.0217493500022,53372.741905680006 2025-03-21,19:04:36.000,80,11083406,13965,0,1742583875,12929.532234419989,178.78912806000153,53372.59517616001 2025-03-21,19:04:37.000,80,11083380,14045,0,1742583876,12929.96335826,178.7468332799981,53372.58818904 2025-03-21,19:04:38.000,80,11083375,14005,0,1742583877,12930.360800549992,178.66929284999787,53372.6790216 2025-03-21,19:04:39.000,80,11083355,14165,0,1742583878,12930.89296903999,178.54240851000213,53372.63709888 2025-03-21,19:04:40.000,80,11083411,14005,0,1742583879,12931.29714763999,178.42962242999783,53372.68600872 2025-03-21,19:04:41.000,80,11083127,13885,0,1742583880,12931.916888159998,178.2533941799993,53372.70697008 2025-03-21,19:04:42.000,80,11083303,14405,0,1742583881,12932.246967349995,178.19700114000443,53372.81177688001 2025-03-21,19:04:43.000,80,11083143,14045,0,1742583882,12932.597255469991,178.16880461999972,53372.82575112 2025-03-21,19:04:44.000,80,11083446,14045,0,1742583883,12932.705036430001,178.07716593000077,53372.86767384 2025-03-21,19:04:45.000,80,11083329,14165,0,1742583884,12932.657882259991,178.04896941000334,53373.02837760001 2025-03-21,19:04:46.000,80,11083375,14245,0,1742583885,12932.41537509999,177.90093768000224,53373.056326080005 2025-03-21,19:04:47.000,80,11083235,14205,0,1742583886,12932.17286793999,177.75290595000115,53373.07030032001 2025-03-21,19:04:48.000,80,11083486,14125,0,1742583887,12931.836052439998,177.43569510000088,53373.09824880001 2025-03-21,19:04:49.000,80,11083242,14125,0,1742583888,12931.425137530001,177.01274730000296,53373.11921016001 2025-03-21,19:04:50.000,80,11083396,13965,0,1742583889,12931.26346609,176.81537165999907,53373.00042912001 2025-03-21,19:04:51.000,80,11083336,14125,0,1742583890,12931.310620259996,176.60389776000375,53373.105235920004 2025-03-21,19:04:52.000,80,11083356,14245,0,1742583891,12931.613754209997,176.24439213000005,53373.14715864001 2025-03-21,19:04:53.000,80,11083469,14205,0,1742583892,12931.761953029993,175.94832866999786,53373.16812000001 2025-03-21,19:04:54.000,80,11083393,14085,0,1742583893,12932.098768529999,175.8707882400049,53373.02837760001 2025-03-21,19:04:55.000,80,11083483,14205,0,1742583894,12932.206549489994,175.75095303000126,53373.056326080005 2025-03-21,19:04:56.000,80,11083409,14045,0,1742583895,12932.51641974999,175.68751085999975,53373.04933896001 2025-03-21,19:04:57.000,80,11083327,14125,0,1742583896,12932.799344769992,175.7791495499987,53373.03536472 2025-03-21,19:04:58.000,80,11083280,14165,0,1742583897,12933.082269789993,175.96947606000322,53373.126197280006 2025-03-21,19:04:59.000,80,11083247,14245,0,1742583898,12933.365194809994,176.16685169999982,53373.18209424 2025-03-21,19:05:00.000,80,11083406,14085,0,1742583899,12933.405612669994,176.2514412599994,53373.14017152 2025-03-21,19:05:01.000,80,11083404,14085,0,1742583900,12933.190050749989,176.5475047200016,53373.07030032001 2025-03-21,19:05:02.000,80,11083328,14085,0,1742583901,12932.678091189991,176.5475047200016,53373.14715864001 2025-03-21,19:05:03.000,80,11083387,14085,0,1742583902,12931.943833399993,176.72373297000013,53373.23100408 2025-03-21,19:05:04.000,80,11083384,14125,0,1742583903,12931.24325716,176.8294699199978,53373.19606848001 2025-03-21,19:05:05.000,80,11083437,14165,0,1742583904,12930.603307709993,176.80127340000035,53373.21702984001 2025-03-21,19:05:06.000,80,11083254,14005,0,1742583905,12930.232810659996,176.72373297000013,53373.18908136 2025-03-21,19:05:07.000,80,11083483,14205,0,1742583906,12930.10482077,176.66733992999798,53373.03536472 2025-03-21,19:05:08.000,80,11083257,14005,0,1742583907,12930.232810659996,176.50520993999817,53373.126197280006 2025-03-21,19:05:09.000,80,11083547,14045,0,1742583908,12930.131766009996,176.3853747300018,53372.86068672001 2025-03-21,19:05:10.000,80,11083353,14005,0,1742583909,12930.09808445999,176.3501290799977,53372.93055792001 2025-03-21,19:05:11.000,80,11083284,14045,0,1742583910,12929.889258849995,176.2514412599994,53372.82575112 2025-03-21,19:05:12.000,80,11083400,13885,0,1742583911,12929.666960619994,176.07521301000088,53372.91658368 2025-03-21,19:05:13.000,80,11083317,14205,0,1742583912,12929.471607629988,175.96242693000386,53372.66504736001 2025-03-21,19:05:14.000,80,11083118,14205,0,1742583913,12929.512025489988,175.8425917200002,53372.77684128 2025-03-21,19:05:15.000,80,11083344,14165,0,1742583914,12929.613070139989,175.5958721700008,53372.61613752001 2025-03-21,19:05:16.000,80,11083369,13965,0,1742583915,12929.666960619994,175.42669305000163,53372.63709888 2025-03-21,19:05:17.000,80,11083443,14085,0,1742583916,12929.87578622999,175.19407176000095,53372.51133072 2025-03-21,19:05:18.000,80,11083278,14205,0,1742583917,12930.050930289995,174.9896469899977,53372.44844664001 2025-03-21,19:05:19.000,80,11083254,14245,0,1742583918,12930.151974939996,174.86276265000197,53372.56024056 2025-03-21,19:05:20.000,80,11083544,14085,0,1742583919,12930.333855309997,174.67243614000472,53372.51133072 2025-03-21,19:05:21.000,80,11083507,14245,0,1742583920,12930.596571399998,174.45391311000276,53372.504343600005 2025-03-21,19:05:22.000,80,11083250,14205,0,1742583921,12930.859287489999,174.29178312000295,53372.49735648001 2025-03-21,19:05:23.000,80,11083398,14005,0,1742583922,12931.027695239995,173.96752314000332,53372.455433760006 2025-03-21,19:05:24.000,80,11083415,14085,0,1742583923,12931.08158572,173.58687012000155,53372.49735648001 2025-03-21,19:05:25.000,80,11083424,14045,0,1742583924,12931.00075,173.41064187000302,53372.49036936 2025-03-21,19:05:26.000,80,11083066,13965,0,1742583925,12930.677407119998,173.26965927000128,53372.46242088 2025-03-21,19:05:27.000,80,11083531,13965,0,1742583926,12930.549417230002,173.45293664999917,53372.87466096 2025-03-21,19:05:28.000,80,11083016,14245,0,1742583927,12930.394482099997,173.47408404000453,53372.71395720001 2025-03-21,19:05:29.000,80,11083274,14045,0,1742583928,12930.246283280001,173.5586736000041,53372.69299584001 2025-03-21,19:05:30.000,80,11083456,13845,0,1742583929,12930.448372580002,173.54457533999812,53372.87466096 2025-03-21,19:05:31.000,80,11083277,14245,0,1742583930,12930.529208300002,173.65031229000306,53372.70697008 2025-03-21,19:05:32.000,80,11083254,14285,0,1742583931,12930.724561289993,173.74900011000136,53372.65107312 2025-03-21,19:05:33.000,80,11083094,14485,0,1742583932,12930.845814869994,173.6432631600037,53372.83273824001 2025-03-21,19:05:34.000,80,11083407,14125,0,1742583933,12931.027695239995,173.54457533999812,53372.672034480005 2025-03-21,19:05:35.000,80,11083365,14325,0,1742583934,12931.18263037,173.45998577999853,53372.69299584001 2025-03-21,19:05:36.000,80,11083115,14085,0,1742583935,12931.310620259996,173.4670349099979,53372.71395720001 2025-03-21,19:05:37.000,80,11083519,14165,0,1742583936,12931.34430181,173.4317892600011,53372.97248064 2025-03-21,19:05:38.000,80,11083411,14165,0,1742583937,12931.411664909996,173.26261014000193,53373.03536472 2025-03-21,19:05:39.000,80,11083188,14285,0,1742583938,12931.546391110001,173.30490491999808,53373.056326080005 2025-03-21,19:05:40.000,80,11083393,14125,0,1742583939,12931.546391110001,173.27670840000064,53373.07030032001 2025-03-21,19:05:41.000,80,11083329,14365,0,1742583940,12931.755216719997,173.3471997000015,53373.21702984001 2025-03-21,19:05:42.000,80,11083432,14165,0,1742583941,12931.916888159998,173.45293664999917,53373.25895256 2025-03-21,19:05:43.000,80,11083388,14005,0,1742583942,12932.118977459999,173.37539621999895,53373.37074648 2025-03-21,19:05:44.000,80,11083431,14325,0,1742583943,12932.118977459999,173.44588751999981,53373.25196544 2025-03-21,19:05:45.000,80,11083178,14085,0,1742583944,12931.930360779988,173.34015057000215,53373.45459192001 2025-03-21,19:05:46.000,80,11083154,14245,0,1742583945,12931.633963139997,173.3965436100043,53373.48254040001 2025-03-21,19:05:47.000,80,11083197,14245,0,1742583946,12931.290411329996,173.34015057000215,53373.412669200006 2025-03-21,19:05:48.000,80,11083361,14125,0,1742583947,12931.05464047999,173.31195405000472,53373.55241160001 2025-03-21,19:05:49.000,80,11083562,14325,0,1742583948,12931.00075,173.2203153599985,53373.517476 2025-03-21,19:05:50.000,80,11083460,14245,0,1742583949,12931.06137679,173.02998885000125,53373.45459192001 2025-03-21,19:05:51.000,80,11083091,14205,0,1742583950,12931.07484940999,172.90310450999823,53373.49651464 2025-03-21,19:05:52.000,80,11083177,14005,0,1742583951,12930.98054107,172.6634340899982,53373.40568208001 2025-03-21,19:05:53.000,80,11083191,14365,0,1742583952,12930.852551179989,172.58589365999796,53373.59433432 2025-03-21,19:05:54.000,80,11083132,13925,0,1742583953,12930.859287489999,172.24753541999962,53373.60132144001 2025-03-21,19:05:55.000,80,11083365,14205,0,1742583954,12930.677407119998,171.7258998000034,53373.53145024001 2025-03-21,19:05:56.000,80,11082999,13885,0,1742583955,12930.549417230002,171.3663941699997,53373.63625704 2025-03-21,19:05:57.000,80,11083143,14085,0,1742583956,12930.232810659996,170.85885681000218,53373.6572184 2025-03-21,19:05:58.000,80,11083393,14245,0,1742583957,12930.192392799996,170.48525291999977,53373.55241160001 2025-03-21,19:05:59.000,80,11083298,14005,0,1742583958,12929.91620408999,169.99886295000033,53373.62228280001 2025-03-21,19:06:00.000,80,11083388,14245,0,1742583959,12929.81515943999,169.49132559000282,53373.56638584 2025-03-21,19:06:01.000,80,11083163,13885,0,1742583960,12929.69390585999,169.24460604000342,53373.608308560004 2025-03-21,19:06:02.000,80,11083565,14045,0,1742583961,12929.559179659998,168.77936346000206,53373.27991392 2025-03-21,19:06:03.000,80,11083439,14245,0,1742583962,12929.741060029999,168.34231739999814,53373.49651464 2025-03-21,19:06:04.000,80,11083349,14245,0,1742583963,12930.226074350001,168.04625394000323,53373.33581088001 2025-03-21,19:06:05.000,80,11083480,14005,0,1742583964,12930.751506529989,167.78543612999783,53373.32882376 2025-03-21,19:06:06.000,80,11083311,14045,0,1742583965,12931.04116786,167.53166744999908,53373.30087528 2025-03-21,19:06:07.000,80,11083447,14205,0,1742583966,12931.21631191999,167.3483900700012,53373.39869496 2025-03-21,19:06:08.000,80,11083315,14325,0,1742583967,12931.22304823,167.2990461599984,53373.293888160006 2025-03-21,19:06:09.000,80,11083646,14165,0,1742583968,12931.148948819995,167.36953745999926,53373.32882376 2025-03-21,19:06:10.000,80,11083371,13925,0,1742583969,12931.04116786,167.60215874999994,53373.31484952001 2025-03-21,19:06:11.000,80,11083134,14605,0,1742583970,12931.05464047999,167.68674830999953,53373.35677224 2025-03-21,19:06:12.000,80,11083270,14005,0,1742583971,12931.371247049996,168.0321556800045,53373.16113288 2025-03-21,19:06:13.000,80,11083220,14125,0,1742583972,12931.735007789997,168.15904002000025,53373.342798000005 2025-03-21,19:06:14.000,80,11083382,14005,0,1742583973,12931.937097089998,168.2647769699979,53373.244978320006 2025-03-21,19:06:15.000,80,11083426,14125,0,1742583974,12932.044878049994,168.32117001000006,53373.412669200006 2025-03-21,19:06:16.000,80,11083274,14525,0,1742583975,12931.802370889993,168.33526826999878,53373.43363056001 2025-03-21,19:06:17.000,80,11083547,14085,0,1742583976,12931.499236939992,168.56788955999946,53373.4476048 2025-03-21,19:06:18.000,80,11083579,14085,0,1742583977,12931.25672977999,168.97673909999867,53373.678179760005 2025-03-21,19:06:19.000,80,11083322,14045,0,1742583978,12931.007486309994,169.25165517000278,53373.63625704 2025-03-21,19:06:20.000,80,11083189,14085,0,1742583979,12930.731297599988,169.48427646000346,53373.608308560004 2025-03-21,19:06:21.000,80,11083500,14205,0,1742583980,12930.643725569993,170.0341086000044,53373.49651464 2025-03-21,19:06:22.000,80,11083271,14045,0,1742583981,12930.764979149993,170.32312292999995,53373.61529568 2025-03-21,19:06:23.000,80,11083336,14125,0,1742583982,12930.825605939994,171.07033071000478,53373.4476048 2025-03-21,19:06:24.000,80,11083624,13805,0,1742583983,12931.068113099995,171.83163675000105,53373.412669200006 2025-03-21,19:06:25.000,80,11083363,14325,0,1742583984,12931.310620259996,172.71277800000098,53373.65023128001 2025-03-21,19:06:26.000,80,11083494,14205,0,1742583985,12931.128739889995,173.68555793999985,53373.53843736 2025-03-21,19:06:27.000,80,11083224,14125,0,1742583986,12930.576362469998,174.77817309000238,53373.66420552 2025-03-21,19:06:28.000,80,11083294,14245,0,1742583987,12929.85557729999,175.97652519000258,53373.7620252 2025-03-21,19:06:29.000,80,11083124,14005,0,1742583988,12928.88554866,176.8576664400025,53373.8318964 2025-03-21,19:06:30.000,80,11083453,14085,0,1742583989,12927.922256329992,177.7247094300037,53373.775999440004 2025-03-21,19:06:31.000,80,11083380,14325,0,1742583990,12927.060008649998,178.68339111000387,53373.7620252 2025-03-21,19:06:32.000,80,11083547,13965,0,1742583991,12926.46047705999,179.31076367999776,53373.78997368001 2025-03-21,19:06:33.000,80,11083249,14245,0,1742583992,12926.042825839999,180.0579714600026,53373.692154 2025-03-21,19:06:34.000,80,11083305,14205,0,1742583993,12925.456766869996,180.45272274000308,53373.629269920006 2025-03-21,19:06:35.000,80,11083614,14125,0,1742583994,12924.810081109994,181.14353747999849,53373.62228280001 2025-03-21,19:06:36.000,80,11083552,14245,0,1742583995,12924.311594170002,181.5664852800037,53373.53145024001 2025-03-21,19:06:37.000,80,11083260,14165,0,1742583996,12923.70532627,181.83435222000116,53373.461579040006 2025-03-21,19:06:38.000,80,11083549,14125,0,1742583997,12923.126003609992,181.75681179000094,53373.440617680004 2025-03-21,19:06:39.000,80,11083547,14325,0,1742583998,12922.60057142999,181.79205743999773,53373.23799120001 2025-03-21,19:06:40.000,80,11083572,14245,0,1742583999,12922.283964859998,181.6792713600007,53373.23100408 2025-03-21,19:06:41.000,80,11083614,14045,0,1742584000,12921.994303530002,181.68632049000007,53373.08427456 2025-03-21,19:06:42.000,80,11083290,14125,0,1742584001,12921.920204119997,181.31271659999766,53372.88164808001 2025-03-21,19:06:43.000,80,11083528,14245,0,1742584002,12921.947149359992,180.8968179299991,53372.818764 2025-03-21,19:06:44.000,80,11083441,14405,0,1742584003,12921.839368399997,180.60780360000354,53372.83273824001 2025-03-21,19:06:45.000,80,11083579,13965,0,1742584004,12921.792214230001,180.34698578999814,53372.61613752001 2025-03-21,19:06:46.000,80,11083421,14285,0,1742584005,12921.846104709992,180.0368240700045,53372.56024056 2025-03-21,19:06:47.000,80,11083283,13885,0,1742584006,12921.60359754999,179.8253501700019,53372.39953680001 2025-03-21,19:06:48.000,80,11083229,14125,0,1742584007,12921.50255289999,179.79715365000447,53372.29473 2025-03-21,19:06:49.000,80,11083215,14125,0,1742584008,12921.233100499994,179.80420278000383,53372.30870424001 2025-03-21,19:06:50.000,80,11083412,14325,0,1742584009,12920.916493930003,179.7619080000004,53372.071142160006 2025-03-21,19:06:51.000,80,11083403,14205,0,1742584010,12920.539260569996,179.98043103000236,53371.9803096 2025-03-21,19:06:52.000,80,11083352,14045,0,1742584011,12920.10140041999,180.34698578999814,53371.85454144001 2025-03-21,19:06:53.000,80,11083134,14165,0,1742584012,12919.953201599994,180.57255794999946,53371.63794072001 2025-03-21,19:06:54.000,80,11083386,13765,0,1742584013,12919.899311119989,180.98140748999867,53371.74274752 2025-03-21,19:06:55.000,80,11083519,13885,0,1742584014,12919.683749199998,181.1223900900004,53371.53313392 2025-03-21,19:06:56.000,80,11083302,14005,0,1742584015,12919.495132520002,181.15058660999784,53371.42134000001 2025-03-21,19:06:57.000,80,11083363,14205,0,1742584016,12919.205471189991,181.1082918300017,53371.35146880001 2025-03-21,19:06:58.000,80,11083409,14005,0,1742584017,12918.80129258999,181.29156920999958,53371.28858472 2025-03-21,19:06:59.000,80,11083225,14205,0,1742584018,12918.477949710003,181.20697965,53371.12089384 2025-03-21,19:07:00.000,80,11083534,13965,0,1742584019,12917.71001037,181.24927443000342,53371.02307416 2025-03-21,19:07:01.000,80,11083346,14205,0,1742584020,12917.164369259997,180.90386705999845,53370.96019008 2025-03-21,19:07:02.000,80,11083158,14085,0,1742584021,12916.598519219995,180.94616184000188,53370.96717720001 2025-03-21,19:07:03.000,80,11083363,14005,0,1742584022,12916.025932869998,180.93206358000316,53370.76455072 2025-03-21,19:07:04.000,80,11083496,14245,0,1742584023,12915.641963199996,180.8122283699995,53370.55493712001 2025-03-21,19:07:05.000,80,11083395,13885,0,1742584024,12915.33209294,180.85452315000293,53370.540962880004 2025-03-21,19:07:06.000,80,11083408,13965,0,1742584025,12915.177157809994,180.65714750999905,53370.52698864 2025-03-21,19:07:07.000,80,11083397,14085,0,1742584026,12915.035695299994,180.45977187000244,53370.29641368001 2025-03-21,19:07:08.000,80,11083296,14245,0,1742584027,12915.076113159994,180.2201014500024,53370.21256824 2025-03-21,19:07:09.000,80,11083486,13925,0,1742584028,12915.002013749989,179.99452929000108,53370.21256824 2025-03-21,19:07:10.000,80,11083416,14165,0,1742584029,12914.840342310003,179.92403799000022,53369.99596752 2025-03-21,19:07:11.000,80,11083320,14125,0,1742584030,12914.813397069993,179.96633277000365,53369.97500616 2025-03-21,19:07:12.000,80,11083372,14045,0,1742584031,12914.779715520002,179.84649756,53369.88417360001 2025-03-21,19:07:13.000,80,11083337,13845,0,1742584032,12914.766242899997,179.8112519100032,53369.83526376 2025-03-21,19:07:14.000,80,11083425,13885,0,1742584033,12914.739297660002,179.83944843000063,53369.74443120001 2025-03-21,19:07:15.000,80,11083235,13925,0,1742584034,12914.557417290001,179.89584147000278,53369.71648272001 2025-03-21,19:07:16.000,80,11083305,14045,0,1742584035,12914.33511906,180.02272580999852,53369.54879184001 2025-03-21,19:07:17.000,80,11083283,13925,0,1742584036,12914.368800609991,180.2201014500024,53369.6396244 2025-03-21,19:07:18.000,80,11083381,14045,0,1742584037,12914.348591679991,180.3187892700007,53369.49289488 2025-03-21,19:07:19.000,80,11083292,14285,0,1742584038,12914.557417290001,180.2553470999992,53369.47193352 2025-03-21,19:07:20.000,80,11083285,14085,0,1742584039,12914.894232789993,180.19895406000433,53369.3950752 2025-03-21,19:07:21.000,80,11083360,13885,0,1742584040,12915.359038179995,180.02272580999852,53369.388088080006 2025-03-21,19:07:22.000,80,11083246,14205,0,1742584041,12915.924888219997,179.8605958199987,53369.3950752 2025-03-21,19:07:23.000,80,11083398,14125,0,1742584042,12916.40990254,179.68436757000018,53369.37411384 2025-03-21,19:07:24.000,80,11083315,14245,0,1742584043,12916.921862099996,179.55748323000444,53369.44398504 2025-03-21,19:07:25.000,80,11083423,14085,0,1742584044,12917.339513319988,179.7266623500036,53369.36013960001 2025-03-21,19:07:26.000,80,11083352,14125,0,1742584045,12917.64264726999,179.8253501700019,53369.45097216 2025-03-21,19:07:27.000,80,11083462,13965,0,1742584046,12917.92557228999,179.90289060000214,53369.499882 2025-03-21,19:07:28.000,80,11083302,13965,0,1742584047,12918.201760999997,180.2201014500024,53369.52084336 2025-03-21,19:07:29.000,80,11083323,13965,0,1742584048,12918.430795539993,180.48091926000052,53369.4649464 2025-03-21,19:07:30.000,80,11083332,14005,0,1742584049,12918.558785429988,180.55845969000075,53369.5697532 2025-03-21,19:07:31.000,80,11083432,14045,0,1742584050,12918.720456869989,180.6641966399984,53369.61167592 2025-03-21,19:07:32.000,80,11083502,13965,0,1742584051,12918.518367569988,180.63600012000097,53369.702508480004 2025-03-21,19:07:33.000,80,11083346,14325,0,1742584052,12918.329750889992,180.48796838999988,53369.73744408 2025-03-21,19:07:34.000,80,11083425,13885,0,1742584053,12918.006408009991,180.24124884000048,53369.78635392 2025-03-21,19:07:35.000,80,11083325,14085,0,1742584054,12917.78410977999,179.9451853799983,53369.78635392 2025-03-21,19:07:36.000,80,11083333,14205,0,1742584055,12917.64938358,179.69141669999954,53369.81430240001 2025-03-21,19:07:37.000,80,11083397,13725,0,1742584056,12917.54160261999,179.53633583999908,53369.849238 2025-03-21,19:07:38.000,80,11083366,14005,0,1742584057,12917.56181154999,179.54338496999844,53369.870199360004 2025-03-21,19:07:39.000,80,11083356,14045,0,1742584058,12917.528129999999,179.6138762699993,53369.940070560006 2025-03-21,19:07:40.000,80,11083360,14125,0,1742584059,12917.373194869993,179.78305538999848,53369.940070560006 2025-03-21,19:07:41.000,80,11083378,14125,0,1742584060,12917.224996049998,179.98043103000236,53369.99596752 2025-03-21,19:07:42.000,80,11083378,13925,0,1742584061,12916.995961510002,180.19895406000433,53370.107761440006 2025-03-21,19:07:43.000,80,11083352,14085,0,1742584062,12916.71303649,180.3187892700007,53370.07981296001 2025-03-21,19:07:44.000,80,11083369,14085,0,1742584063,12916.275176339994,180.47387013000116,53370.058851600006 2025-03-21,19:07:45.000,80,11083377,14005,0,1742584064,12915.830579879992,180.70649142000184,53370.14269704 2025-03-21,19:07:46.000,80,11083422,14005,0,1742584065,12915.31188401,180.80517924000014,53370.18461976 2025-03-21,19:07:47.000,80,11083404,14005,0,1742584066,12914.921178029988,180.90386705999845,53370.18461976 2025-03-21,19:07:48.000,80,11083331,13925,0,1742584067,12914.698879800002,180.8615722800023,53370.14968416001 2025-03-21,19:07:49.000,80,11083383,14245,0,1742584068,12914.604571459997,180.8122283699995,53370.156671280005 2025-03-21,19:07:50.000,80,11083289,13965,0,1742584069,12914.644989319997,180.7135405500012,53370.058851600006 2025-03-21,19:07:51.000,80,11083336,14005,0,1742584070,12914.658461940002,180.60780360000354,53370.01692888 2025-03-21,19:07:52.000,80,11083374,13885,0,1742584071,12914.719088730002,180.5655088200001,53370.00295464 2025-03-21,19:07:53.000,80,11083391,14245,0,1742584072,12914.530472049992,180.57255794999946,53370.00994176001 2025-03-21,19:07:54.000,80,11083365,13805,0,1742584073,12914.389009539991,180.4033788300003,53370.12173568 2025-03-21,19:07:55.000,80,11083334,13845,0,1742584074,12914.038721419995,180.2553470999992,53369.940070560006 2025-03-21,19:07:56.000,80,11083418,14085,0,1742584075,12913.769269019998,180.01567667999916,53369.88417360001 2025-03-21,19:07:57.000,80,11083313,13805,0,1742584076,12913.499816620002,179.89584147000278,53369.85622512 2025-03-21,19:07:58.000,80,11083404,14045,0,1742584077,12913.277518390001,179.79010451999784,53369.723469840006 2025-03-21,19:07:59.000,80,11083333,14125,0,1742584078,12913.07542909,179.67026931000146,53369.66058576 2025-03-21,19:08:00.000,80,11083390,14205,0,1742584079,12912.96764812999,179.58567975000187,53369.51385624 2025-03-21,19:08:01.000,80,11083399,13805,0,1742584080,12912.89354872,179.43059889000142,53369.52084336 2025-03-21,19:08:02.000,80,11083250,13885,0,1742584081,12912.94743919999,179.31076367999776,53369.30424264 2025-03-21,19:08:03.000,80,11083411,14125,0,1742584082,12913.06869277999,179.22617411999818,53369.26231992001 2025-03-21,19:08:04.000,80,11083402,14165,0,1742584083,12913.270782079991,179.00060196000413,53369.101616160006 2025-03-21,19:08:05.000,80,11083329,14125,0,1742584084,12913.533498169993,178.75388241000473,53369.031744960004 2025-03-21,19:08:06.000,80,11083325,14205,0,1742584085,12913.742323779989,178.42962242999783,53368.94789952 2025-03-21,19:08:07.000,80,11083303,13885,0,1742584086,12913.96462200999,178.04896941000334,53368.85706696001 2025-03-21,19:08:08.000,80,11083325,14125,0,1742584087,12914.240810719995,177.7599550800005,53368.78719576001 2025-03-21,19:08:09.000,80,11083372,13925,0,1742584088,12914.382273229996,177.3863511899981,53368.68937608001 2025-03-21,19:08:10.000,80,11083361,13925,0,1742584089,12914.712352419992,177.11143512000126,53368.549633680006 2025-03-21,19:08:11.000,80,11083396,13925,0,1742584090,12914.894232789993,177.01274730000296,53368.51469808 2025-03-21,19:08:12.000,80,11083303,14005,0,1742584091,12915.177157809994,176.87176470000122,53368.34002008 2025-03-21,19:08:13.000,80,11083395,13885,0,1742584092,12915.30514769999,176.6955364500027,53368.37495568001 2025-03-21,19:08:14.000,80,11083437,14205,0,1742584093,12915.561127479996,176.5475047200016,53368.18630344001 2025-03-21,19:08:15.000,80,11083314,13885,0,1742584094,12915.783425709997,176.50520993999817,53368.08149664 2025-03-21,19:08:16.000,80,11083279,14085,0,1742584095,12916.153922759993,176.5827503699984,53368.03957392001 2025-03-21,19:08:17.000,80,11083344,14085,0,1742584096,12916.598519219995,176.6109468900031,53367.990664079996 2025-03-21,19:08:18.000,80,11083420,14205,0,1742584097,12917.191314499993,176.73783122999885,53367.976689840005 2025-03-21,19:08:19.000,80,11083339,13885,0,1742584098,12918.040089559996,176.63914341000054,53367.82996032001 2025-03-21,19:08:20.000,80,11083323,14125,0,1742584099,12918.747402109999,176.5827503699984,53367.86489592 2025-03-21,19:08:21.000,80,11083129,13765,0,1742584100,12919.387351559992,176.57570123999903,53367.98367696 2025-03-21,19:08:22.000,80,11083490,14085,0,1742584101,12919.966674219999,176.41357124999922,53367.90681864 2025-03-21,19:08:23.000,80,11083397,14045,0,1742584102,12920.532524260001,176.19504822000454,53367.9627156 2025-03-21,19:08:24.000,80,11083329,14405,0,1742584103,12920.929966549993,176.00472171,53367.9627156 2025-03-21,19:08:25.000,80,11083273,14165,0,1742584104,12921.28699098,175.9412795399985,53367.99765120001 2025-03-21,19:08:26.000,80,11083326,14085,0,1742584105,12921.536234449995,176.06816388000152,53368.06752240001 2025-03-21,19:08:27.000,80,11083350,14045,0,1742584106,12921.819159469997,176.07521301000088,53368.193290560004 2025-03-21,19:08:28.000,80,11083263,14245,0,1742584107,12922.270492239993,176.32193256000028,53368.24918752 2025-03-21,19:08:29.000,80,11083321,14125,0,1742584108,12922.634252979995,176.57570123999903,53368.36796856 2025-03-21,19:08:30.000,80,11083304,14405,0,1742584109,12923.065376819992,176.7589786200042,53368.44482688 2025-03-21,19:08:31.000,80,11083491,13845,0,1742584110,12923.509973279994,176.98455077999824,53368.61950488001 2025-03-21,19:08:32.000,80,11083388,13885,0,1742584111,12924.00172390999,176.94930513000145,53368.598543520005 2025-03-21,19:08:33.000,80,11083368,14165,0,1742584112,12924.419375129997,177.06914033999783,53368.77322152 2025-03-21,19:08:34.000,80,11083458,14125,0,1742584113,12924.776399559989,177.02684556000168,53368.91995104 2025-03-21,19:08:35.000,80,11083414,14245,0,1742584114,12925.08626982,177.14668076999806,53369.031744960004 2025-03-21,19:08:36.000,80,11083491,14405,0,1742584115,12925.429821630001,177.18192642000213,53369.1155904 2025-03-21,19:08:37.000,80,11083358,14325,0,1742584116,12925.712746650002,177.21717206999892,53369.318216880005 2025-03-21,19:08:38.000,80,11083449,13805,0,1742584117,12926.009144289994,177.09028773000318,53369.40206232 2025-03-21,19:08:39.000,80,11083339,14125,0,1742584118,12926.33922347999,176.99864904000424,53369.40904944001 2025-03-21,19:08:40.000,80,11083259,14485,0,1742584119,12926.595203259996,176.71668384000077,53369.702508480004 2025-03-21,19:08:41.000,80,11083406,14205,0,1742584120,12927.046536029993,176.46996429000137,53369.83526376 2025-03-21,19:08:42.000,80,11083301,14245,0,1742584121,12927.50460511,176.21619561000261,53369.86321224001 2025-03-21,19:08:43.000,80,11083417,14485,0,1742584122,12927.841420609991,175.75800216000061,53369.86321224001 2025-03-21,19:08:44.000,80,11083294,14005,0,1742584123,12928.178236109998,175.3984965300042,53370.04487736 2025-03-21,19:08:45.000,80,11083257,13925,0,1742584124,12928.238862899998,175.1376787199988,53370.12173568 2025-03-21,19:08:46.000,80,11083458,14125,0,1742584125,12928.292753379988,174.56669918999978,53370.21256824 2025-03-21,19:08:47.000,80,11083198,14205,0,1742584126,12928.104136699993,173.9534248800046,53370.42916896 2025-03-21,19:08:48.000,80,11083414,14325,0,1742584127,12928.023300979992,173.42474013000174,53370.40122048 2025-03-21,19:08:49.000,80,11083190,14285,0,1742584128,12928.205181349993,172.81851494999864,53370.4780788 2025-03-21,19:08:50.000,80,11083407,13885,0,1742584129,12928.690195669995,172.43786193000415,53370.6178212 2025-03-21,19:08:51.000,80,11083465,14405,0,1742584130,12929.269518330002,171.75409632000083,53370.757563600004 2025-03-21,19:08:52.000,80,11083577,14085,0,1742584131,12930.05766659999,171.45803285999864,53370.81346056 2025-03-21,19:08:53.000,80,11083213,13965,0,1742584132,12930.529208300002,170.9716428899992,53370.75057648001 2025-03-21,19:08:54.000,80,11083441,14125,0,1742584133,12930.798660699998,170.90115158999834,53370.76455072 2025-03-21,19:08:55.000,80,11083324,14365,0,1742584134,12931.24325716,170.65443203999894,53370.84140904 2025-03-21,19:08:56.000,80,11083380,14285,0,1742584135,12931.681117309992,170.30197554000188,53370.9322416 2025-03-21,19:08:57.000,80,11083350,14045,0,1742584136,12932.186340559994,170.1680420699995,53371.03704840001 2025-03-21,19:08:58.000,80,11083456,14245,0,1742584137,12932.58378285,169.78033991999837,53371.27461048001 2025-03-21,19:08:59.000,80,11083571,14405,0,1742584138,12933.008170380002,169.47017820000474,53371.246662 2025-03-21,19:09:00.000,80,11083348,14045,0,1742584139,12933.425821599994,169.3150973400043,53371.30255896001 2025-03-21,19:09:01.000,80,11083305,14165,0,1742584140,12933.816527579991,168.744117809998,53371.400378640006 2025-03-21,19:09:02.000,80,11083304,14125,0,1742584141,12934.052298429997,168.42690695999772,53371.5261468 2025-03-21,19:09:03.000,80,11083300,14325,0,1742584142,12934.288069279988,168.1026469799981,53371.81261872 2025-03-21,19:09:04.000,80,11083660,14285,0,1742584143,12934.469949649989,167.70789570000488,53371.95934824 2025-03-21,19:09:05.000,80,11083445,14005,0,1742584144,12934.61141215999,167.4118322400027,53371.903451280006 2025-03-21,19:09:06.000,80,11083497,14245,0,1742584145,12934.517103819999,167.08757226000307,53371.93838688 2025-03-21,19:09:07.000,80,11083269,14325,0,1742584146,12934.281332969993,166.74921402000473,53372.24582016 2025-03-21,19:09:08.000,80,11083385,14245,0,1742584147,12934.126397840002,166.5236418600034,53372.287742880006 2025-03-21,19:09:09.000,80,11083352,13845,0,1742584148,12933.708746619996,165.98790798000118,53372.17594896 2025-03-21,19:09:10.000,80,11083434,14325,0,1742584149,12933.163105509993,165.64250061000348,53372.21088456001 2025-03-21,19:09:11.000,80,11083153,14365,0,1742584150,12932.664618570001,164.93053848000272,53372.41351104 2025-03-21,19:09:12.000,80,11083071,14085,0,1742584151,12932.27391258999,164.47234503000072,53372.54626632001 2025-03-21,19:09:13.000,80,11083154,14285,0,1742584152,12931.964042329993,163.66874421000102,53372.46242088 2025-03-21,19:09:14.000,80,11083390,14005,0,1742584153,12931.903415539993,162.73120991999895,53372.41351104 2025-03-21,19:09:15.000,80,11083187,13965,0,1742584154,12931.566600040002,161.7866265000048,53372.602163280004 2025-03-21,19:09:16.000,80,11083430,14165,0,1742584155,12931.768689340002,160.7856500400012,53372.7488928 2025-03-21,19:09:17.000,80,11083414,13925,0,1742584156,12931.822579819993,159.5731996800023,53372.77684128 2025-03-21,19:09:18.000,80,11083389,14085,0,1742584157,12932.118977459999,158.28320889000315,53372.87466096 2025-03-21,19:09:19.000,80,11083516,14205,0,1742584158,12932.246967349995,157.08485679000296,53372.97946776001 2025-03-21,19:09:20.000,80,11083334,14125,0,1742584159,12932.166131629994,155.56224471000314,53372.80478976 2025-03-21,19:09:21.000,80,11083330,14245,0,1742584160,12931.984251259993,154.0960256699982,53372.76286704001 2025-03-21,19:09:22.000,80,11083426,13845,0,1742584161,12931.33756549999,152.7496418400042,53372.84671248 2025-03-21,19:09:23.000,80,11083461,14445,0,1742584162,12930.401218409992,151.07194890000392,53372.64408600001 2025-03-21,19:09:24.000,80,11083329,14165,0,1742584163,12929.323408809993,149.47179639000387,53372.51133072 2025-03-21,19:09:25.000,80,11083111,13965,0,1742584164,12928.400534339999,147.80820171000232,53372.46242088 2025-03-21,19:09:26.000,80,11083280,13965,0,1742584165,12927.551759279995,146.06706660000054,53372.25979440001 2025-03-21,19:09:27.000,80,11083223,14165,0,1742584166,12926.844446729992,144.52330713000265,53372.14800048 2025-03-21,19:09:28.000,80,11083226,13925,0,1742584167,12926.689511600001,143.05003895999835,53371.86851568 2025-03-21,19:09:29.000,80,11083373,14285,0,1742584168,12926.628884810001,141.83758859999944,53371.58204376 2025-03-21,19:09:30.000,80,11083322,14485,0,1742584169,12926.682775289992,140.85071040000184,53371.49121120001 2025-03-21,19:09:31.000,80,11083311,13885,0,1742584170,12927.012854479988,139.98366741000063,53371.3165332 2025-03-21,19:09:32.000,80,11083213,14205,0,1742584171,12927.37661521999,139.40563875000225,53371.12788096 2025-03-21,19:09:33.000,80,11083482,14205,0,1742584172,12927.834684299996,138.91924878000282,53371.0021128 2025-03-21,19:09:34.000,80,11083366,14125,0,1742584173,12928.414006959989,138.6936766200015,53370.81346056 2025-03-21,19:09:35.000,80,11083331,13885,0,1742584174,12928.98659331,138.68662749000214,53370.69467952 2025-03-21,19:09:36.000,80,11083315,14325,0,1742584175,12929.538970729998,139.17301746000157,53370.71564088 2025-03-21,19:09:37.000,80,11083372,13845,0,1742584176,12929.95662194999,140.13169914000173,53370.80647344 2025-03-21,19:09:38.000,80,11083370,14165,0,1742584177,12930.360800549992,141.73185165000177,53370.83442192 2025-03-21,19:09:39.000,80,11083458,13925,0,1742584178,12931.04116786,143.5646254500025,53370.97416432 2025-03-21,19:09:40.000,80,11083237,14205,0,1742584179,12931.829316130003,145.8273961800005,53371.05800976001 2025-03-21,19:09:41.000,80,11083412,14245,0,1742584180,12932.765663220001,148.24524776999897,53371.281597600006 2025-03-21,19:09:42.000,80,11083449,13885,0,1742584181,12933.567284109995,150.8816223899994,53371.428327120004 2025-03-21,19:09:43.000,80,11083300,13965,0,1742584182,12934.153343079997,153.58848831000068,53371.714799040004 2025-03-21,19:09:44.000,80,11083340,14205,0,1742584183,12934.328487139988,156.26715771000454,53372.02921944 2025-03-21,19:09:45.000,80,11083353,14205,0,1742584184,12934.038825809992,158.5863214800047,53372.30870424001 2025-03-21,19:09:46.000,80,11083416,14005,0,1742584185,12933.57402041999,160.89138698999886,53372.51133072 2025-03-21,19:09:47.000,80,11083356,13885,0,1742584186,12932.873444179997,162.83694687000389,53372.86068672001 2025-03-21,19:09:48.000,80,11083380,13965,0,1742584187,12932.065086979994,164.71906458000012,53373.09824880001 2025-03-21,19:09:49.000,80,11083422,14045,0,1742584188,12931.13547619999,166.6716735900045,53373.293888160006 2025-03-21,19:09:50.000,80,11083429,14245,0,1742584189,12930.381009479992,168.63838086000032,53373.4476048 2025-03-21,19:09:51.000,80,11083293,13805,0,1742584190,12929.848840989995,170.4782037900004,53373.6572184 2025-03-21,19:09:52.000,80,11083387,14245,0,1742584191,12929.303199879992,172.34622323999793,53373.73407672 2025-03-21,19:09:53.000,80,11083408,14125,0,1742584192,12928.74408615,174.0380144400042,53373.98561304001 2025-03-21,19:09:54.000,80,11083307,14245,0,1742584193,12928.312962309989,175.70865824999782,53374.04849712 2025-03-21,19:09:55.000,80,11083338,14205,0,1742584194,12927.888574780001,177.1396316399987,53374.32099480001 2025-03-21,19:09:56.000,80,11083498,13965,0,1742584195,12927.46418725,178.43667156000447,53374.397853120005 2025-03-21,19:09:57.000,80,11083472,13725,0,1742584196,12927.167789609994,179.52928670999972,53374.4956728 2025-03-21,19:09:58.000,80,11083347,14045,0,1742584197,12926.932018760002,180.6500983799997,53374.67733792001 2025-03-21,19:09:59.000,80,11083531,13965,0,1742584198,12926.972436620003,181.9259909100001,53374.803106080006 2025-03-21,19:10:00.000,80,11083278,14085,0,1742584199,12927.208207469994,183.2230308299986,53374.8799644 2025-03-21,19:10:01.000,80,11083331,14045,0,1742584200,12927.571968209995,184.5976111800046,53375.04066816001 2025-03-21,19:10:02.000,80,11083284,14045,0,1742584201,12928.036773599997,186.077928480001,53375.10355224 2025-03-21,19:10:03.000,80,11083455,14245,0,1742584202,12928.373589099989,187.70627750999847,53375.20137192 2025-03-21,19:10:04.000,80,11083268,14005,0,1742584203,12928.528524229994,189.32757741000387,53375.355088560005 2025-03-21,19:10:05.000,80,11083336,14405,0,1742584204,12928.184972419993,190.78674732000218,53375.46688248001 2025-03-21,19:10:06.000,80,11083397,14045,0,1742584205,12927.50460511,192.06968898000196,53375.62758624 2025-03-21,19:10:07.000,80,11083324,13925,0,1742584206,12926.494158609996,193.15525499999785,53375.62758624 2025-03-21,19:10:08.000,80,11083088,14165,0,1742584207,12925.28835912,193.8813153900046,53375.74636728 2025-03-21,19:10:09.000,80,11083404,14245,0,1742584208,12923.94109711999,194.48754057000042,53375.78130288001 2025-03-21,19:10:10.000,80,11083412,14245,0,1742584209,12922.76224286999,194.94573402000242,53375.809251360006 2025-03-21,19:10:11.000,80,11083396,14005,0,1742584210,12921.873049950002,195.19950270000118,53375.66252184001 2025-03-21,19:10:12.000,80,11083285,14245,0,1742584211,12921.138792159989,195.2770431300014,53375.66252184001 2025-03-21,19:10:13.000,80,11083424,13805,0,1742584212,12920.586414739992,195.43917312000121,53375.5786764 2025-03-21,19:10:14.000,80,11083387,13885,0,1742584213,12920.20918138,195.53786093999952,53375.41098552 2025-03-21,19:10:15.000,80,11083247,14045,0,1742584214,12919.838684329989,195.4250748600025,53375.27124312 2025-03-21,19:10:16.000,80,11083322,14365,0,1742584215,12919.677012890003,195.26999400000204,53375.117526480004 2025-03-21,19:10:17.000,80,11083292,13885,0,1742584216,12919.825211709998,195.1290114000003,53375.138487840006 2025-03-21,19:10:18.000,80,11083397,13965,0,1742584217,12919.899311119989,194.7836040300026,53374.89393864001 2025-03-21,19:10:19.000,80,11083435,14285,0,1742584218,12920.20918138,194.43114752999827,53374.71227352 2025-03-21,19:10:20.000,80,11083295,14165,0,1742584219,12920.485370089991,194.30426319000253,53374.64240232 2025-03-21,19:10:21.000,80,11083290,13925,0,1742584220,12920.822185589997,194.10688754999865,53374.57253112 2025-03-21,19:10:22.000,80,11083424,14485,0,1742584221,12920.983857029998,194.1632805900008,53374.4956728 2025-03-21,19:10:23.000,80,11083309,13965,0,1742584222,12921.004065959998,194.0645927700025,53374.47471144 2025-03-21,19:10:24.000,80,11083288,13925,0,1742584223,12921.017538579988,194.2267227600023,53374.39086600001 2025-03-21,19:10:25.000,80,11083360,14005,0,1742584224,12920.923230239998,194.10688754999865,53374.3559304 2025-03-21,19:10:26.000,80,11083301,14205,0,1742584225,12920.700932009997,194.13508407000336,53374.25112360001 2025-03-21,19:10:27.000,80,11083496,14405,0,1742584226,12920.41127068,193.99410147000162,53374.32798192 2025-03-21,19:10:28.000,80,11083519,14045,0,1742584227,12919.926256359999,193.87426625999797,53374.397853120005 2025-03-21,19:10:29.000,80,11083316,14045,0,1742584228,12919.266097979991,193.87426625999797,53374.26509784 2025-03-21,19:10:30.000,80,11083290,14045,0,1742584229,12918.282596719997,193.669841490002,53374.279072080004 2025-03-21,19:10:31.000,80,11083231,13885,0,1742584230,12917.346249629998,193.56410454000434,53374.25811072 2025-03-21,19:10:32.000,80,11083338,13805,0,1742584231,12916.120241209988,193.69803800999944,53374.10439408001 2025-03-21,19:10:33.000,80,11083296,13765,0,1742584232,12914.927914339998,193.9800032100029,53373.99958728 2025-03-21,19:10:34.000,80,11083251,14005,0,1742584233,12913.722114849988,194.13508407000336,53373.91574184001 2025-03-21,19:10:35.000,80,11083320,14165,0,1742584234,12912.644305249989,194.20557537000423,53373.75503808 2025-03-21,19:10:36.000,80,11083246,14205,0,1742584235,12911.9369927,194.28311580000445,53373.50350176001 2025-03-21,19:10:37.000,80,11083267,13965,0,1742584236,12911.350933729998,194.23377189000166,53373.36375936001 2025-03-21,19:10:38.000,80,11083397,13885,0,1742584237,12910.771611069991,194.14213320000272,53373.175107120005 2025-03-21,19:10:39.000,80,11083427,14085,0,1742584238,12910.192288409999,194.08574016000057,53373.09126168 2025-03-21,19:10:40.000,80,11083372,14285,0,1742584239,12909.720746710002,194.1773788499995,53372.93055792001 2025-03-21,19:10:41.000,80,11083379,14245,0,1742584240,12909.35698597,194.34655796999868,53372.720944320004 2025-03-21,19:10:42.000,80,11083269,14085,0,1742584241,12909.053852019999,194.74835837999854,53372.623124640006 2025-03-21,19:10:43.000,80,11083334,14165,0,1742584242,12908.797872239993,195.07261835999816,53372.5392792 2025-03-21,19:10:44.000,80,11083280,14085,0,1742584243,12908.784399620003,195.6858926700006,53372.30171712 2025-03-21,19:10:45.000,80,11083453,13965,0,1742584244,12908.703563900002,196.0453983000043,53372.266781520004 2025-03-21,19:10:46.000,80,11083522,14245,0,1742584245,12908.595782939992,196.43310044999816,53372.06415504001 2025-03-21,19:10:47.000,80,11083217,13685,0,1742584246,12908.609255559997,196.85604825000337,53371.97332248001 2025-03-21,19:10:48.000,80,11083323,13965,0,1742584247,12908.501474600002,197.02522737000254,53371.763708880004 2025-03-21,19:10:49.000,80,11083457,13925,0,1742584248,12908.629464489997,197.13801344999956,53371.79864448 2025-03-21,19:10:50.000,80,11083358,14125,0,1742584249,12908.730509139998,197.18735736000235,53371.60999224001 2025-03-21,19:10:51.000,80,11083479,13925,0,1742584250,12908.838290099993,196.97588345999975,53371.616979360006 2025-03-21,19:10:52.000,80,11083387,13885,0,1742584251,12908.871971649998,196.81375346999994,53371.41435288 2025-03-21,19:10:53.000,80,11083395,14165,0,1742584252,12908.845026409988,196.58113217999926,53371.37243016001 2025-03-21,19:10:54.000,80,11083287,14045,0,1742584253,12908.723772830002,196.41900218999945,53371.1418552 2025-03-21,19:10:55.000,80,11083455,13925,0,1742584254,12908.427375189996,196.2286756800022,53371.20473928001 2025-03-21,19:10:56.000,80,11083397,14325,0,1742584255,12908.05687814,195.90441570000257,53371.07897112 2025-03-21,19:10:57.000,80,11083294,13885,0,1742584256,12907.578600129993,195.71408918999805,53370.91826736001 2025-03-21,19:10:58.000,80,11083363,14005,0,1742584257,12907.268729869997,195.3263870400042,53370.71564088 2025-03-21,19:10:59.000,80,11083301,13805,0,1742584258,12906.83760603,195.00212706000457,53370.561924240006 2025-03-21,19:11:00.000,80,11083354,14125,0,1742584259,12906.534472079999,194.69196534000366,53370.4780788 2025-03-21,19:11:01.000,80,11083292,14045,0,1742584260,12906.076402999992,194.2901649300038,53370.14269704 2025-03-21,19:11:02.000,80,11083269,14045,0,1742584261,12905.63180653999,193.8531188699999,53370.01692888 2025-03-21,19:11:03.000,80,11083449,13965,0,1742584262,12905.200682699993,193.40197455000452,53369.82827664 2025-03-21,19:11:04.000,80,11083370,14205,0,1742584263,12904.877339819992,193.0495180500002,53369.68853424 2025-03-21,19:11:05.000,80,11083333,14285,0,1742584264,12904.870603509997,192.60542286000418,53369.416036560004 2025-03-21,19:11:06.000,80,11083193,14045,0,1742584265,12904.809976719996,192.2459172300005,53369.10860328 2025-03-21,19:11:07.000,80,11083205,13725,0,1742584266,12905.012066019997,191.90755899000214,53369.01777072 2025-03-21,19:11:08.000,80,11083418,13965,0,1742584267,12905.436453549999,191.78067464999913,53368.84309272 2025-03-21,19:11:09.000,80,11083242,13885,0,1742584268,12906.184183960002,191.5410042299991,53368.53565944 2025-03-21,19:11:10.000,80,11083289,13725,0,1742584269,12907.006013779996,191.392972499998,53368.57059504001 2025-03-21,19:11:11.000,80,11083376,13965,0,1742584270,12907.787425739989,191.49166032000358,53368.43783976 2025-03-21,19:11:12.000,80,11083351,14045,0,1742584271,12908.447584119996,191.34362859000248,53368.214251920006 2025-03-21,19:11:13.000,80,11083233,14005,0,1742584272,12908.912389509998,191.30133380999905,53368.34002008 2025-03-21,19:11:14.000,80,11083148,14165,0,1742584273,12909.35698597,191.16740034000395,53368.03957392001 2025-03-21,19:11:15.000,80,11083425,14045,0,1742584274,12909.552338959991,191.02641774000222,53368.15136784 2025-03-21,19:11:16.000,80,11083355,14045,0,1742584275,12909.720746710002,190.90658252999856,53368.01861256001 2025-03-21,19:11:17.000,80,11083378,14085,0,1742584276,12909.848736599997,190.8008455800009,53367.82996032001 2025-03-21,19:11:18.000,80,11083403,14205,0,1742584277,12909.687065159997,190.3919960400017,53367.76707624 2025-03-21,19:11:19.000,80,11083397,14245,0,1742584278,12909.619702060001,190.02544127999863,53367.98367696 2025-03-21,19:11:20.000,80,11083264,14285,0,1742584279,12909.720746710002,189.72937782000372,53367.808998960005 2025-03-21,19:11:21.000,80,11083388,14205,0,1742584280,12910.023880659988,189.39806871000474,53367.75310200001 2025-03-21,19:11:22.000,80,11083378,14205,0,1742584281,12910.37416878,188.70725397000206,53367.52951416 2025-03-21,19:11:23.000,80,11083453,14045,0,1742584282,12910.886128339997,188.01643922999938,53367.21509376 2025-03-21,19:11:24.000,80,11083051,14245,0,1742584283,12911.61364982,186.6700553999981,53367.2640036 2025-03-21,19:11:25.000,80,11083629,14245,0,1742584284,12912.213181409992,185.45760503999918,53367.11028696001 2025-03-21,19:11:26.000,80,11083245,14005,0,1742584285,12912.718404659994,183.6812242800006,53367.138235440005 2025-03-21,19:11:27.000,80,11083620,14405,0,1742584286,12913.567179719998,181.60878005999984,53366.96355744001 2025-03-21,19:11:28.000,80,11083475,14365,0,1742584287,12914.436163710001,179.13453542999923,53366.62817568001 2025-03-21,19:11:29.000,80,11083326,14365,0,1742584288,12915.520709619996,176.3642273400037,53366.50240752 2025-03-21,19:11:30.000,80,11083445,14165,0,1742584289,12917.54160261999,172.98064493999846,53366.06221896 2025-03-21,19:11:31.000,80,11083239,13885,0,1742584290,12919.912783739994,169.81558557000244,53366.13907728 2025-03-21,19:11:32.000,80,11083409,13965,0,1742584291,12922.54668095,166.31921709000017,53365.831644 2025-03-21,19:11:33.000,80,11083318,13885,0,1742584292,12924.648409669993,163.42202466000163,53365.89452808 2025-03-21,19:11:34.000,80,11083300,13965,0,1742584293,12925.658856169997,161.0817135000034,53365.57312056001 2025-03-21,19:11:35.000,80,11083392,14005,0,1742584294,12925.335513289996,159.66483837000123,53365.66395312 2025-03-21,19:11:36.000,80,11083328,14245,0,1742584295,12924.210549520001,158.92467972000304,53365.68491448 2025-03-21,19:11:37.000,80,11083189,14245,0,1742584296,12922.735297629995,158.60041974000342,53365.35651984001 2025-03-21,19:11:38.000,80,11083287,14365,0,1742584297,12921.664224339991,158.7484514700045,53365.30062288 2025-03-21,19:11:39.000,80,11083274,14085,0,1742584298,12921.40824456,159.17139927000244,53364.96524112 2025-03-21,19:11:40.000,80,11083240,14085,0,1742584299,12922.209865449993,159.3617257799997,53364.86742144 2025-03-21,19:11:41.000,80,11083382,14165,0,1742584300,12923.90067925999,160.00319660999958,53364.72069192 2025-03-21,19:11:42.000,80,11083172,14125,0,1742584301,12926.19776096999,161.1804013200017,53364.622872240005 2025-03-21,19:11:43.000,80,11083137,13965,0,1742584302,12928.68345936,162.6043255800032,53364.58094952 2025-03-21,19:11:44.000,80,11083587,14085,0,1742584303,12931.209575609995,164.17628156999854,53364.63684648001 2025-03-21,19:11:45.000,80,11083235,13965,0,1742584304,12933.587493039995,166.0302027600046,53364.71370480001 2025-03-21,19:11:46.000,80,11083245,14045,0,1742584305,12935.581440799993,168.22953132000112,53364.93030552001 2025-03-21,19:11:47.000,80,11083184,14245,0,1742584306,12937.164473649995,170.97869201999856,53365.18882896001 2025-03-21,19:11:48.000,80,11083444,13845,0,1742584307,12938.114293359999,173.81244228000287,53365.5172236 2025-03-21,19:11:49.000,80,11083318,14085,0,1742584308,12938.45784517,176.794224270001,53365.78972128001 2025-03-21,19:11:50.000,80,11083207,14205,0,1742584309,12938.424163619995,179.74076061000233,53366.22292272001 2025-03-21,19:11:51.000,80,11083164,14245,0,1742584310,12938.134502289999,182.44057740000426,53366.45349768 2025-03-21,19:11:52.000,80,11083318,14125,0,1742584311,12937.838104649993,185.11924680000084,53366.83080216 2025-03-21,19:11:53.000,80,11083305,14085,0,1742584312,12937.447398669996,187.20578928000032,53367.09631272 2025-03-21,19:11:54.000,80,11083216,14125,0,1742584313,12937.427189739996,188.8834822200006,53367.3338748 2025-03-21,19:11:55.000,80,11083350,13965,0,1742584314,12937.575388559992,190.0959325799995,53367.53650128001 2025-03-21,19:11:56.000,80,11083136,13885,0,1742584315,12937.871786199998,191.02641774000222,53367.857908800004 2025-03-21,19:11:57.000,80,11083203,14405,0,1742584316,12938.444372549995,191.67493770000146,53367.86489592 2025-03-21,19:11:58.000,80,11083382,14245,0,1742584317,12939.219048199993,191.87231333999807,53368.11643224001 2025-03-21,19:11:59.000,80,11083433,14165,0,1742584318,12939.845525029996,192.23181897000177,53368.27014888 2025-03-21,19:12:00.000,80,11083417,14245,0,1742584319,12940.492210789998,192.28116288000456,53368.49373672 2025-03-21,19:12:01.000,80,11083478,14245,0,1742584320,12941.0378519,192.51378416999796,53368.85706696001 2025-03-21,19:12:02.000,80,11083373,14045,0,1742584321,12941.327513229997,192.60542286000418,53369.031744960004 2025-03-21,19:12:03.000,80,11083263,14045,0,1742584322,12941.354458469992,192.64771764000034,53369.31122976001 2025-03-21,19:12:04.000,80,11083418,14085,0,1742584323,12941.361194780002,192.78870024000207,53369.63263728 2025-03-21,19:12:05.000,80,11083477,13965,0,1742584324,12941.138896550001,192.84509328000422,53369.849238 2025-03-21,19:12:06.000,80,11083351,14405,0,1742584325,12940.95701618,192.72525807000056,53369.99596752 2025-03-21,19:12:07.000,80,11083490,14125,0,1742584326,12940.70777270999,192.31640853000135,53370.21256824 2025-03-21,19:12:08.000,80,11083340,13965,0,1742584327,12940.559573889994,191.63969205000467,53370.29641368001 2025-03-21,19:12:09.000,80,11083328,13965,0,1742584328,12940.741454259994,190.66691210999852,53370.324362160005 2025-03-21,19:12:10.000,80,11083506,13925,0,1742584329,12940.99069772999,189.48970740000368,53370.45013032 2025-03-21,19:12:11.000,80,11083298,14045,0,1742584330,12941.401612640002,188.52397659000417,53370.51301440001 2025-03-21,19:12:12.000,80,11083377,14205,0,1742584331,12941.832736479999,187.5864423000021,53370.51301440001 2025-03-21,19:12:13.000,80,11083320,14245,0,1742584332,12942.081979949995,187.03661016000115,53370.65275680001 2025-03-21,19:12:14.000,80,11083218,13845,0,1742584333,12942.23017876999,186.3880902000019,53370.84839616001 2025-03-21,19:12:15.000,80,11083232,14005,0,1742584334,12941.92704481999,185.96514240000397,53370.91826736001 2025-03-21,19:12:16.000,80,11083298,14005,0,1742584335,12941.751900759999,185.52809634000005,53370.925254480004 2025-03-21,19:12:17.000,80,11083399,13765,0,1742584336,12941.644119799988,185.0276081100019,53370.876344640004 2025-03-21,19:12:18.000,80,11083332,13965,0,1742584337,12941.677801349993,184.4213829299988,53370.90429312 2025-03-21,19:12:19.000,80,11083404,14005,0,1742584338,12941.89336327,183.5331925499995,53370.97416432 2025-03-21,19:12:20.000,80,11083372,13925,0,1742584339,12942.142606739995,182.65205129999958,53371.02307416 2025-03-21,19:12:21.000,80,11083403,13965,0,1742584340,12942.593939509992,181.79910657000437,53371.05800976001 2025-03-21,19:12:22.000,80,11083327,14005,0,1742584341,12943.22715264999,180.84747402000357,53371.01608704001 2025-03-21,19:12:23.000,80,11083355,13885,0,1742584342,12943.961410440003,180.1707575399996,53371.03704840001 2025-03-21,19:12:24.000,80,11083366,14005,0,1742584343,12944.924702769997,179.45879540999886,53371.1767908 2025-03-21,19:12:25.000,80,11083388,14005,0,1742584344,12946.063139159996,178.9230615300039,53371.23967488 2025-03-21,19:12:26.000,80,11083444,14045,0,1742584345,12947.201575549996,178.45781895000255,53371.330507440005 2025-03-21,19:12:27.000,80,11083370,14125,0,1742584346,12948.360220869996,178.32388548000017,53371.60999224001 2025-03-21,19:12:28.000,80,11083345,14085,0,1742584347,12949.30330426999,178.21109940000315,53371.72178616 2025-03-21,19:12:29.000,80,11083367,13925,0,1742584348,12950.071243609993,178.29568896000274,53372.02223232001 2025-03-21,19:12:30.000,80,11083383,14365,0,1742584349,12950.38111386999,178.3661802600036,53372.266781520004 2025-03-21,19:12:31.000,80,11083492,13845,0,1742584350,12950.38111386999,178.26749243999802,53372.47639512001 2025-03-21,19:12:32.000,80,11083486,14085,0,1742584351,12950.091452539993,178.2392959200006,53372.79780264 2025-03-21,19:12:33.000,80,11083385,13965,0,1742584352,12949.687273939991,178.35208200000488,53373.02837760001 2025-03-21,19:12:34.000,80,11083353,13925,0,1742584353,12949.107951279999,178.41552416999912,53373.224016960005 2025-03-21,19:12:35.000,80,11083354,14125,0,1742584354,12948.542101239997,178.70453850000195,53373.461579040006 2025-03-21,19:12:36.000,80,11083473,13845,0,1742584355,12947.868470239999,179.0217493500022,53373.71311536 2025-03-21,19:12:37.000,80,11083479,13965,0,1742584356,12947.08705827999,179.28961628999969,53373.85984488 2025-03-21,19:12:38.000,80,11083357,14085,0,1742584357,12946.298910010002,179.74076061000233,53374.12535544001 2025-03-21,19:12:39.000,80,11083467,13965,0,1742584358,12945.598333769994,180.14961015000154,53374.17426528001 2025-03-21,19:12:40.000,80,11083332,13965,0,1742584359,12945.019011110002,180.67124576999777,53374.348943280005 2025-03-21,19:12:41.000,80,11083366,14205,0,1742584360,12944.709140849991,181.15763574000448,53374.4956728 2025-03-21,19:12:42.000,80,11083355,14045,0,1742584361,12944.46663368999,181.5171413700009,53374.782144720004 2025-03-21,19:12:43.000,80,11083347,14205,0,1742584362,12944.217390219994,181.72156614000414,53374.84502880001 2025-03-21,19:12:44.000,80,11083409,14045,0,1742584363,12944.089400329998,181.84140135000052,53375.10355224 2025-03-21,19:12:45.000,80,11083368,14085,0,1742584364,12943.813211619992,181.69336961999943,53375.29220448 2025-03-21,19:12:46.000,80,11083244,14365,0,1742584365,12943.658276490001,181.48894485000346,53375.34810144001 2025-03-21,19:12:47.000,80,11083230,14485,0,1742584366,12943.31472468,180.99550575000467,53375.59265064001 2025-03-21,19:12:48.000,80,11083606,14165,0,1742584367,12942.903809769989,180.58665620999818,53375.73239304001 2025-03-21,19:12:49.000,80,11083524,14365,0,1742584368,12942.324487109996,180.26239622999856,53375.80226424001 2025-03-21,19:12:50.000,80,11083257,13845,0,1742584369,12941.617174559993,180.1707575399996,53376.144633120006 2025-03-21,19:12:51.000,80,11083400,14005,0,1742584370,12941.01764297,180.13551189000282,53376.144633120006 2025-03-21,19:12:52.000,80,11083462,14085,0,1742584371,12940.532628649999,180.22715058000176,53376.38918232 2025-03-21,19:12:53.000,80,11083395,13965,0,1742584372,12940.101504810002,180.27649449000455,53376.361233840005 2025-03-21,19:12:54.000,80,11083240,14285,0,1742584373,12939.65017203999,180.27649449000455,53376.54289896 2025-03-21,19:12:55.000,80,11083348,14045,0,1742584374,12939.144948789988,179.88879234000342,53376.794435280004 2025-03-21,19:12:56.000,80,11083451,14325,0,1742584375,12938.525208269995,179.53633583999908,53376.59879592001 2025-03-21,19:12:57.000,80,11083356,14405,0,1742584376,12937.710114759997,179.12748629999987,53376.90622920001 2025-03-21,19:12:58.000,80,11083225,14045,0,1742584377,12936.746822429988,178.44372069000383,53377.07392008001 2025-03-21,19:12:59.000,80,11083307,14085,0,1742584378,12935.628594969989,177.73175856000307,53377.199688240005 2025-03-21,19:13:00.000,80,11083541,14045,0,1742584379,12934.71245680999,177.06209120999847,53377.29052080001 2025-03-21,19:13:01.000,80,11083245,14245,0,1742584380,12933.749164479996,176.27258865000476,53377.248598080005 2025-03-21,19:13:02.000,80,11083203,14245,0,1742584381,12933.048588240003,175.4971843500025,53377.36039200001 2025-03-21,19:13:03.000,80,11083456,13885,0,1742584382,12932.23349472999,174.81341873999918,53377.38834048001 2025-03-21,19:13:04.000,80,11083396,14245,0,1742584383,12931.270202399995,174.17899703999865,53377.50712152001 2025-03-21,19:13:05.000,80,11083301,14205,0,1742584384,12930.138502319991,173.58687012000155,53377.465198800004 2025-03-21,19:13:06.000,80,11083176,14405,0,1742584385,12929.047220100001,173.36129796000023,53377.535070000005 2025-03-21,19:13:07.000,80,11083334,14085,0,1742584386,12928.077191459997,172.9735958099991,53377.44423744 2025-03-21,19:13:08.000,80,11083570,14285,0,1742584387,12927.167789609994,172.74097451999842,53377.43725032001 2025-03-21,19:13:09.000,80,11083388,14325,0,1742584388,12926.48068598999,172.4167145399988,53377.52808288001 2025-03-21,19:13:10.000,80,11083292,13885,0,1742584389,12925.807054989993,171.91622631000064,53377.37436624 2025-03-21,19:13:11.000,80,11083528,14205,0,1742584390,12925.16036922999,171.73294893000275,53377.45122456 2025-03-21,19:13:12.000,80,11083399,13965,0,1742584391,12924.547365019993,171.50032764000207,53377.42327608 2025-03-21,19:13:13.000,80,11083344,13965,0,1742584392,12924.035405459996,171.42278721000184,53377.33943064001 2025-03-21,19:13:14.000,80,11083312,13965,0,1742584393,12923.644699479999,171.50737677000143,53377.42327608 2025-03-21,19:13:15.000,80,11083392,14005,0,1742584394,12923.415664939988,171.5778680700023,53377.30449504 2025-03-21,19:13:16.000,80,11083303,13805,0,1742584395,12923.408928629993,171.66950676000124,53377.30449504 2025-03-21,19:13:17.000,80,11083434,14045,0,1742584396,12923.442610179998,171.66245763000188,53377.29052080001 2025-03-21,19:13:18.000,80,11083387,14085,0,1742584397,12923.483028039998,171.4298363400012,53377.42327608 2025-03-21,19:13:19.000,80,11083391,13965,0,1742584398,12923.584072689999,171.31000113000482,53377.35340488 2025-03-21,19:13:20.000,80,11083388,13965,0,1742584399,12923.75921674999,171.1196746200003,53377.45122456 2025-03-21,19:13:21.000,80,11083396,14045,0,1742584400,12923.9276245,171.00688854000327,53377.30449504 2025-03-21,19:13:22.000,80,11083440,14325,0,1742584401,12923.98825129,171.07033071000478,53377.38834048001 2025-03-21,19:13:23.000,80,11083349,13925,0,1742584402,12923.86026139999,171.0844289700035,53377.43725032001 2025-03-21,19:13:24.000,80,11083370,13925,0,1742584403,12923.597545309989,171.12672374999966,53377.40930184001 2025-03-21,19:13:25.000,80,11083310,14125,0,1742584404,12923.368510769993,171.1196746200003,53377.37436624 2025-03-21,19:13:26.000,80,11083363,13965,0,1742584405,12923.206839329992,170.98574114999792,53377.367379120005 2025-03-21,19:13:27.000,80,11083376,14125,0,1742584406,12923.233784570002,170.689677690003,53377.23462384 2025-03-21,19:13:28.000,80,11083354,13845,0,1742584407,12923.415664939988,170.30902467000124,53377.150778400006 2025-03-21,19:13:29.000,80,11083334,14085,0,1742584408,12923.489764349993,169.78033991999837,53377.150778400006 2025-03-21,19:13:30.000,80,11083304,13765,0,1742584409,12923.435873869988,169.329195600003,53377.03898448 2025-03-21,19:13:31.000,80,11083311,13845,0,1742584410,12923.200103019997,169.00493562000338,53376.94815192 2025-03-21,19:13:32.000,80,11083360,13885,0,1742584411,12923.132739920002,168.7229704199999,53376.78744816001 2025-03-21,19:13:33.000,80,11083374,14005,0,1742584412,12923.294411360002,168.4973982599986,53376.68962848001 2025-03-21,19:13:34.000,80,11083320,14005,0,1742584413,12923.79963460999,168.44100522000372,53376.50796336 2025-03-21,19:13:35.000,80,11083363,13885,0,1742584414,12924.560837639998,168.58198781999818,53376.37520808 2025-03-21,19:13:36.000,80,11083359,14045,0,1742584415,12925.490448420001,168.88510040999972,53376.35424672001 2025-03-21,19:13:37.000,80,11083356,14005,0,1742584416,12926.36616872,169.3644412499998,53376.29834976 2025-03-21,19:13:38.000,80,11083371,14325,0,1742584417,12927.113899129989,169.8226347000018,53376.13764600001 2025-03-21,19:13:39.000,80,11083230,14165,0,1742584418,12927.753848579996,170.35836858000403,53376.06777480001 2025-03-21,19:13:40.000,80,11083339,14325,0,1742584419,12928.144554559993,170.8377094200041,53376.08873616001 2025-03-21,19:13:41.000,80,11083413,14165,0,1742584420,12928.211917660003,171.2324607000046,53375.976942240006 2025-03-21,19:13:42.000,80,11083369,14005,0,1742584421,12928.016564669997,171.50032764000207,53376.01886496001 2025-03-21,19:13:43.000,80,11083350,13845,0,1742584422,12927.52481404,171.66245763000188,53375.94200664 2025-03-21,19:13:44.000,80,11083407,13885,0,1742584423,12926.689511600001,171.74704719000147,53375.91405816 2025-03-21,19:13:45.000,80,11083322,14005,0,1742584424,12925.881154399998,171.79639110000426,53375.78130288001 2025-03-21,19:13:46.000,80,11083381,14325,0,1742584425,12925.11995136999,171.85278413999913,53375.5786764 2025-03-21,19:13:47.000,80,11083338,14005,0,1742584426,12924.621464429998,171.97966848000215,53375.473869600006 2025-03-21,19:13:48.000,80,11083319,14165,0,1742584427,12924.244231069992,172.0713071700011,53375.41098552 2025-03-21,19:13:49.000,80,11083322,14045,0,1742584428,12923.833316159995,172.0854054299998,53375.27823024001 2025-03-21,19:13:50.000,80,11083362,14365,0,1742584429,12923.334829220003,172.30392846000177,53375.187397680005 2025-03-21,19:13:51.000,80,11083361,14205,0,1742584430,12922.60057142999,172.37441976000264,53375.03368104 2025-03-21,19:13:52.000,80,11083426,13965,0,1742584431,12921.825895779992,172.40966540999943,53374.90791288 2025-03-21,19:13:53.000,80,11083471,13925,0,1742584432,12920.943439169998,172.40261628000007,53374.6703508 2025-03-21,19:13:54.000,80,11083401,13925,0,1742584433,12920.034037319994,172.43786193000415,53374.62144096 2025-03-21,19:13:55.000,80,11083305,14205,0,1742584434,12919.07074499,172.62113931000204,53374.36291752 2025-03-21,19:13:56.000,80,11083377,14165,0,1742584435,12918.154606830001,172.64933582999947,53374.19522664 2025-03-21,19:13:57.000,80,11083397,14165,0,1742584436,12917.184578189997,172.60704105000332,53374.02054864 2025-03-21,19:13:58.000,80,11083283,14045,0,1742584437,12916.228022169998,172.46605845000158,53373.78298656 2025-03-21,19:13:59.000,80,11083266,14085,0,1742584438,12915.379247109995,172.25458454999898,53373.4476048 2025-03-21,19:14:00.000,80,11083411,14245,0,1742584439,12914.604571459997,171.99376674000086,53373.175107120005 2025-03-21,19:14:01.000,80,11083384,13885,0,1742584440,12913.94441307999,171.81048936000298,53372.90260944001 2025-03-21,19:14:02.000,80,11083362,14085,0,1742584441,12913.432453519992,171.48622938000335,53372.66504736001 2025-03-21,19:14:03.000,80,11083293,14125,0,1742584442,12913.082165399996,171.26065722000203,53372.49735648001 2025-03-21,19:14:04.000,80,11083378,13845,0,1742584443,12912.812713,171.04918331999943,53372.24582016 2025-03-21,19:14:05.000,80,11083331,14205,0,1742584444,12912.529787979998,170.7883655100013,53371.833580080005 2025-03-21,19:14:06.000,80,11083369,14205,0,1742584445,12912.354643919993,170.71787421000045,53371.53313392 2025-03-21,19:14:07.000,80,11083298,14085,0,1742584446,12912.139082000002,170.7108250800011,53371.29557184 2025-03-21,19:14:08.000,80,11083338,13845,0,1742584447,12911.984146869996,170.74607072999788,53371.071984 2025-03-21,19:14:09.000,80,11083374,14005,0,1742584448,12911.86962959999,170.90115158999834,53370.86935752001 2025-03-21,19:14:10.000,80,11083459,13845,0,1742584449,12911.66754029999,171.13377287999901,53370.51301440001 2025-03-21,19:14:11.000,80,11083365,13965,0,1742584450,12911.519341479994,171.5778680700023,53370.24750384001 2025-03-21,19:14:12.000,80,11083355,14005,0,1742584451,12911.431769449999,172.02901238999766,53370.00295464 2025-03-21,19:14:13.000,80,11083287,13925,0,1742584452,12911.290306939998,172.59999192000396,53369.723469840006 2025-03-21,19:14:14.000,80,11083435,13885,0,1742584453,12911.148844429998,173.07933276000404,53369.43001080001 2025-03-21,19:14:15.000,80,11083330,14245,0,1742584454,12911.014118229992,173.6291648999977,53369.24135856001 2025-03-21,19:14:16.000,80,11083347,14165,0,1742584455,12910.818765240001,174.29178312000295,53369.05969344 2025-03-21,19:14:17.000,80,11083399,14085,0,1742584456,12910.44826818999,174.9544013400009,53368.78719576001 2025-03-21,19:14:18.000,80,11083290,14085,0,1742584457,12910.158606859994,175.61701955999888,53368.56360792 2025-03-21,19:14:19.000,80,11083372,14005,0,1742584458,12909.646647299996,176.19504822000454,53368.38892992 2025-03-21,19:14:20.000,80,11083361,13925,0,1742584459,12909.033643089999,176.66733992999798,53368.08848376001 2025-03-21,19:14:21.000,80,11083327,14045,0,1742584460,12908.346539469996,177.13258250999934,53367.82996032001 2025-03-21,19:14:22.000,80,11083339,14005,0,1742584461,12907.632490609998,177.62602160999813,53367.5085528 2025-03-21,19:14:23.000,80,11083344,14005,0,1742584462,12907.086849499996,178.23224679000123,53367.27797784001 2025-03-21,19:14:24.000,80,11083386,14045,0,1742584463,12906.547944699989,178.78207893000217,53366.99849304 2025-03-21,19:14:25.000,80,11083401,13925,0,1742584464,12906.089875619997,179.42354976000206,53366.64214992 2025-03-21,19:14:26.000,80,11083367,14125,0,1742584465,12905.705905949995,180.20600319000368,53366.43952344001 2025-03-21,19:14:27.000,80,11083310,14005,0,1742584466,12905.301727349994,181.28452008000022,53366.2159356 2025-03-21,19:14:28.000,80,11083325,14005,0,1742584467,12904.958175539992,182.60975652000343,53366.00632200001 2025-03-21,19:14:29.000,80,11083326,13885,0,1742584468,12904.729140999996,184.0266316499983,53365.70587584 2025-03-21,19:14:30.000,80,11083265,14045,0,1742584469,12904.587678489996,185.39416286999767,53365.50324936001 2025-03-21,19:14:31.000,80,11083439,14085,0,1742584470,12904.55399693999,186.64890801,53365.26568728001 2025-03-21,19:14:32.000,80,11083388,14085,0,1742584471,12904.64156897,187.6851301200004,53365.04908656001 2025-03-21,19:14:33.000,80,11083440,14085,0,1742584472,12904.749349929996,188.64381180000055,53364.79755024 2025-03-21,19:14:34.000,80,11083380,14245,0,1742584473,12904.931230299997,189.3910195799981,53364.56697528001 2025-03-21,19:14:35.000,80,11083330,14045,0,1742584474,12905.012066019997,190.08183432000078,53364.31543896 2025-03-21,19:14:36.000,80,11083442,14325,0,1742584475,12904.931230299997,190.62461733000237,53364.21761928 2025-03-21,19:14:37.000,80,11083363,14085,0,1742584476,12904.958175539992,191.06871251999837,53364.00800568 2025-03-21,19:14:38.000,80,11083426,14125,0,1742584477,12904.971648159997,191.49166032000358,53363.81236632 2025-03-21,19:14:39.000,80,11083441,13885,0,1742584478,12904.971648159997,191.85116595,53363.70755952001 2025-03-21,19:14:40.000,80,11083386,14045,0,1742584479,12905.072692809998,192.09083637000003,53363.518907280006 2025-03-21,19:14:41.000,80,11083379,13965,0,1742584480,12905.241100559993,192.26706461999856,53363.30929368 2025-03-21,19:14:42.000,80,11083445,14165,0,1742584481,12905.44992616999,192.38689983000222,53363.22544824001 2025-03-21,19:14:43.000,80,11083323,14045,0,1742584482,12905.685697019995,192.3446050499988,53363.183525520006 2025-03-21,19:14:44.000,80,11083396,14085,0,1742584483,12905.995567279992,192.1613276700009,53362.98089904 2025-03-21,19:14:45.000,80,11083359,13805,0,1742584484,12906.366064329988,191.83706769000128,53362.80622104 2025-03-21,19:14:46.000,80,11083369,14045,0,1742584485,12906.71635245,191.44936554000014,53362.67346576001 2025-03-21,19:14:47.000,80,11083384,14205,0,1742584486,12907.228312009996,191.20264599000075,53362.6175688 2025-03-21,19:14:48.000,80,11083398,14125,0,1742584487,12907.794162049999,190.99822122000478,53362.49878776 2025-03-21,19:14:49.000,80,11083376,13765,0,1742584488,12908.326330539996,190.97002470000007,53362.4778264 2025-03-21,19:14:50.000,80,11083274,13845,0,1742584489,12908.730509139998,191.1603512100046,53362.36603248001 2025-03-21,19:14:51.000,80,11083343,14245,0,1742584490,12909.040379399994,191.43526728000143,53362.40096808 2025-03-21,19:14:52.000,80,11083303,13805,0,1742584491,12909.202050839995,191.8652642099987,53362.41494232001 2025-03-21,19:14:53.000,80,11083423,14365,0,1742584492,12909.45129430999,192.18247505999898,53362.33808400001 2025-03-21,19:14:54.000,80,11083308,14085,0,1742584493,12909.774637189992,192.56312808000075,53362.35904536 2025-03-21,19:14:55.000,80,11083413,13965,0,1742584494,12910.010408039998,192.87328980000166,53362.25423856 2025-03-21,19:14:56.000,80,11083334,13965,0,1742584495,12910.279860439994,193.16935326000385,53362.31712264001 2025-03-21,19:14:57.000,80,11083334,14045,0,1742584496,12910.623412249995,193.5570554099977,53362.296161280006 2025-03-21,19:14:58.000,80,11083474,13725,0,1742584497,12910.933282509992,193.9165610400014,53362.33808400001 2025-03-21,19:14:59.000,80,11083381,13925,0,1742584498,12911.074745019992,194.4100001400002,53362.36603248001 2025-03-21,19:15:00.000,80,11083346,13965,0,1742584499,12911.209471219998,194.9316357600037,53362.41494232001 2025-03-21,19:15:01.000,80,11083403,14085,0,1742584500,12911.297043249993,195.43917312000121,53362.52673624 2025-03-21,19:15:02.000,80,11083381,13725,0,1742584501,12911.377878969994,195.96785787000408,53362.55468472001 2025-03-21,19:15:03.000,80,11083371,13885,0,1742584502,12911.458714689994,196.35556001999794,53362.6175688 2025-03-21,19:15:04.000,80,11083318,13965,0,1742584503,12911.63385875,196.77850782000314,53362.72237560001 2025-03-21,19:15:05.000,80,11083307,13725,0,1742584504,12911.82921173999,197.16620997000427,53362.86910512001 2025-03-21,19:15:06.000,80,11083346,13965,0,1742584505,12912.044773659996,197.60325603000092,53362.98788616001 2025-03-21,19:15:07.000,80,11083278,14205,0,1742584506,12912.213181409992,197.9980073100014,53363.08570584001 2025-03-21,19:15:08.000,80,11083433,14405,0,1742584507,12912.341171300002,198.2447268600008,53363.21846112 2025-03-21,19:15:09.000,80,11083449,14325,0,1742584508,12912.388325469998,198.50554466999893,53363.42807472 2025-03-21,19:15:10.000,80,11083420,13965,0,1742584509,12912.341171300002,198.7875098700024,53363.51192016001 2025-03-21,19:15:11.000,80,11083332,13965,0,1742584510,12912.273808199992,199.05537680999987,53363.69358528 2025-03-21,19:15:12.000,80,11083344,13805,0,1742584511,12912.206445099997,199.42193157000293,53363.82634056001 2025-03-21,19:15:13.000,80,11083378,13845,0,1742584512,12912.132345689992,199.8025845900047,53363.93114736 2025-03-21,19:15:14.000,80,11083339,13925,0,1742584513,12912.105400449997,200.16913935000048,53364.06390264001 2025-03-21,19:15:15.000,80,11083340,14165,0,1742584514,12912.118873070001,200.52159585000481,53364.13377384001 2025-03-21,19:15:16.000,80,11083316,13925,0,1742584515,12912.246862959997,200.81765930999973,53364.39229728 2025-03-21,19:15:17.000,80,11083384,14085,0,1742584516,12912.381589160002,201.20536146000086,53364.47614272001 2025-03-21,19:15:18.000,80,11083399,14085,0,1742584517,12912.529787979998,201.4802775299977,53364.51806544001 2025-03-21,19:15:19.000,80,11083322,14085,0,1742584518,12912.617360009994,201.76929186000052,53364.73466616001 2025-03-21,19:15:20.000,80,11083285,14045,0,1742584519,12912.637568939994,201.8397831600014,53364.78357600001 2025-03-21,19:15:21.000,80,11083391,14125,0,1742584520,12912.502842739988,201.95961836999777,53364.97222824001 2025-03-21,19:15:22.000,80,11083391,13765,0,1742584521,12912.226654029997,201.94552010999905,53365.077035040005 2025-03-21,19:15:23.000,80,11083305,14285,0,1742584522,12911.930256389991,201.9525692399984,53365.04209944 2025-03-21,19:15:24.000,80,11083384,14085,0,1742584523,12911.478923619994,201.9525692399984,53365.11895776001 2025-03-21,19:15:25.000,80,11083362,14245,0,1742584524,12911.007381919997,201.98076576000312,53365.13991912001 2025-03-21,19:15:26.000,80,11083395,13925,0,1742584525,12910.54931283999,201.92437272000097,53365.0630608 2025-03-21,19:15:27.000,80,11083349,13765,0,1742584526,12910.199024719994,201.78339011999924,53365.03511232 2025-03-21,19:15:28.000,80,11083411,14005,0,1742584527,12910.124925309989,201.52257231000112,53364.94427976 2025-03-21,19:15:29.000,80,11083383,13925,0,1742584528,12910.320278299994,201.1630666800047,53364.958254000005 2025-03-21,19:15:30.000,80,11083267,13565,0,1742584529,12910.845710479996,200.73306975000014,53364.81152448001 2025-03-21,19:15:31.000,80,11083361,13885,0,1742584530,12911.492396239999,200.16913935000048,53364.73466616001 2025-03-21,19:15:32.000,80,11083383,14005,0,1742584531,12912.179499860002,199.60520895000082,53364.79755024 2025-03-21,19:15:33.000,80,11083323,14125,0,1742584532,12912.87333979,198.97078725000028,53364.70671768 2025-03-21,19:15:34.000,80,11083387,14045,0,1742584533,12913.668224369998,198.4914464100002,53364.71370480001 2025-03-21,19:15:35.000,80,11083404,13845,0,1742584534,12914.490054189991,197.9980073100014,53364.65780784 2025-03-21,19:15:36.000,80,11083358,13765,0,1742584535,12915.278202459995,197.6525999400037,53364.741653280005 2025-03-21,19:15:37.000,80,11083329,14205,0,1742584536,12915.756480470001,197.3283399600041,53364.75562752 2025-03-21,19:15:38.000,80,11083456,14085,0,1742584537,12916.059614420003,196.98998171999847,53364.76960176 2025-03-21,19:15:39.000,80,11083377,13925,0,1742584538,12916.079823349988,196.83490085999802,53364.79755024 2025-03-21,19:15:40.000,80,11083392,13925,0,1742584539,12915.803634639997,196.65867260999948,53364.79755024 2025-03-21,19:15:41.000,80,11083383,14005,0,1742584540,12915.338829249995,196.54588653000246,53364.82549872 2025-03-21,19:15:42.000,80,11083359,14165,0,1742584541,12914.887496479998,196.58113217999926,53364.8185116 2025-03-21,19:15:43.000,80,11083283,14045,0,1742584542,12914.516999430001,196.49654261999967,53364.78357600001 2025-03-21,19:15:44.000,80,11083381,13885,0,1742584543,12914.20712916999,196.44719871000416,53364.7486404 2025-03-21,19:15:45.000,80,11083297,14085,0,1742584544,12913.96462200999,196.46129697000288,53364.80453736001 2025-03-21,19:15:46.000,80,11083417,14085,0,1742584545,12913.816423189994,196.5740830499999,53364.72069192 2025-03-21,19:15:47.000,80,11083471,14045,0,1742584546,12913.641279130003,196.70096739000292,53364.741653280005 2025-03-21,19:15:48.000,80,11083412,14045,0,1742584547,12913.661488059988,196.83490085999802,53364.6787692 2025-03-21,19:15:49.000,80,11083375,14245,0,1742584548,12913.688433299998,197.00407998000446,53364.71370480001 2025-03-21,19:15:50.000,80,11083314,14045,0,1742584549,12913.681696989988,196.94063781000295,53364.77658888 2025-03-21,19:15:51.000,80,11083365,13965,0,1742584550,12913.951149389999,196.848999120004,53364.65780784 2025-03-21,19:15:52.000,80,11083379,14085,0,1742584551,12914.12629344999,196.65867260999948,53364.72069192 2025-03-21,19:15:53.000,80,11083398,14045,0,1742584552,12914.429427399991,196.36260915000457,53364.790563120005 2025-03-21,19:15:54.000,80,11083374,14005,0,1742584553,12914.584362529997,196.02425090999895,53364.76261464001 2025-03-21,19:15:55.000,80,11083317,14285,0,1742584554,12914.591098839992,195.5872048500023,53364.76261464001 2025-03-21,19:15:56.000,80,11083328,13885,0,1742584555,12914.402482159996,195.1290114000003,53364.7486404 2025-03-21,19:15:57.000,80,11083304,14045,0,1742584556,12913.98483093999,194.74835837999854,53364.87440856 2025-03-21,19:15:58.000,80,11083368,13965,0,1742584557,12913.573916029993,194.1773788499995,53364.84646008 2025-03-21,19:15:59.000,80,11083290,14365,0,1742584558,12913.19668267,193.47246584999812,53364.839472960004 2025-03-21,19:16:00.000,80,11083361,14165,0,1742584559,12912.839658239995,192.51378416999796,53364.790563120005 2025-03-21,19:16:01.000,80,11083352,13845,0,1742584560,12912.644305249989,191.33657946000312,53364.741653280005 2025-03-21,19:16:02.000,80,11083434,14045,0,1742584561,12912.496106429993,190.2439643100006,53364.6787692 2025-03-21,19:16:03.000,80,11083242,13965,0,1742584562,12912.496106429993,189.0103665600036,53364.6787692 2025-03-21,19:16:04.000,80,11083410,13965,0,1742584563,12912.388325469998,187.7979162000047,53364.65082072 2025-03-21,19:16:05.000,80,11083306,13805,0,1742584564,12912.320962370002,186.536121930003,53364.55300104 2025-03-21,19:16:06.000,80,11083341,14085,0,1742584565,12912.334434989993,185.3871137399983,53364.504091200004 2025-03-21,19:16:07.000,80,11083315,14045,0,1742584566,12912.388325469998,184.4354811900048,53364.51107832 2025-03-21,19:16:08.000,80,11083369,13885,0,1742584567,12912.583678459989,183.75876471000083,53364.46915560001 2025-03-21,19:16:09.000,80,11083364,13845,0,1742584568,12913.0148023,183.15958866000437,53364.49011696 2025-03-21,19:16:10.000,80,11083318,13885,0,1742584569,12913.398771970002,182.65910042999894,53364.5390268 2025-03-21,19:16:11.000,80,11083350,14285,0,1742584570,12913.917467839994,182.109268289998,53364.47614272001 2025-03-21,19:16:12.000,80,11083342,14085,0,1742584571,12914.30817381999,181.49599398000282,53364.46216848 2025-03-21,19:16:13.000,80,11083375,14325,0,1742584572,12914.752770279993,180.762884460004,53364.49710408001 2025-03-21,19:16:14.000,80,11083351,14005,0,1742584573,12915.34556555999,179.99452929000108,53364.49011696 2025-03-21,19:16:15.000,80,11083289,14085,0,1742584574,12915.978778700002,179.36010759000055,53364.54601392001 2025-03-21,19:16:16.000,80,11083424,14165,0,1742584575,12916.618728149995,178.8948650099992,53364.55998816 2025-03-21,19:16:17.000,80,11083342,14125,0,1742584576,12917.359722249988,178.54240851000213,53364.573962400005 2025-03-21,19:16:18.000,80,11083323,14205,0,1742584577,12918.067034799991,178.49306459999934,53364.63684648001 2025-03-21,19:16:19.000,80,11083250,14005,0,1742584578,12918.78108365999,178.57765415999893,53364.69973056 2025-03-21,19:16:20.000,80,11083385,13805,0,1742584579,12919.454714660002,178.90191413999855,53364.79755024 2025-03-21,19:16:21.000,80,11083382,13845,0,1742584580,12920.20918138,179.48699193000357,53364.91633128 2025-03-21,19:16:22.000,80,11083334,13965,0,1742584581,12920.889548689993,180.1214136300041,53365.04908656001 2025-03-21,19:16:23.000,80,11083343,14245,0,1742584582,12921.455398729995,180.748786199998,53365.14690624001 2025-03-21,19:16:24.000,80,11083304,13885,0,1742584583,12921.724851129991,181.27747095000086,53365.363506960006 2025-03-21,19:16:25.000,80,11083312,13965,0,1742584584,12921.69116958,181.84845047999988,53365.53818496 2025-03-21,19:16:26.000,80,11083348,14125,0,1742584585,12921.334145149995,182.44762653000362,53365.642991759996 2025-03-21,19:16:27.000,80,11083314,14085,0,1742584586,12920.801976659997,182.99040953999793,53365.90850232001 2025-03-21,19:16:28.000,80,11083382,13925,0,1742584587,12920.20244506999,183.3992590800044,53366.034270480006 2025-03-21,19:16:29.000,80,11083302,14045,0,1742584588,12919.569231929992,183.59663472000102,53366.13907728 2025-03-21,19:16:30.000,80,11083368,13965,0,1742584589,12919.13137178,183.73761732000276,53366.22292272001 2025-03-21,19:16:31.000,80,11083337,14045,0,1742584590,12918.915809859995,183.89974731000257,53366.33471664 2025-03-21,19:16:32.000,80,11083397,13965,0,1742584591,12919.09095392,184.20990903000347,53366.418562080005 2025-03-21,19:16:33.000,80,11083388,14165,0,1742584592,12919.555759310002,184.54121814000246,53366.48843328001 2025-03-21,19:16:34.000,80,11083303,14245,0,1742584593,12920.256335549995,184.82318333999865,53366.55830448001 2025-03-21,19:16:35.000,80,11083287,13965,0,1742584594,12920.950175479993,185.11219767000148,53366.635162800005 2025-03-21,19:16:36.000,80,11083370,14045,0,1742584595,12921.62380647999,185.57744025000284,53366.66311128 2025-03-21,19:16:37.000,80,11083305,14245,0,1742584596,12922.182920209998,186.190714559998,53366.89368624001 2025-03-21,19:16:38.000,80,11083408,14245,0,1742584597,12922.351327959994,186.8815293000007,53367.02644152 2025-03-21,19:16:39.000,80,11083311,14045,0,1742584598,12922.216601759988,187.57939317000273,53367.09631272 2025-03-21,19:16:40.000,80,11083342,13965,0,1742584599,12921.873049950002,188.22086400000262,53367.1941324 2025-03-21,19:16:41.000,80,11083335,13805,0,1742584600,12921.48908028,188.5874187599984,53367.2640036 2025-03-21,19:16:42.000,80,11083244,13965,0,1742584601,12921.125319539999,188.69315571000334,53367.38977176 2025-03-21,19:16:43.000,80,11083342,14205,0,1742584602,12920.916493930003,188.6508609299999,53367.46663008001 2025-03-21,19:16:44.000,80,11083306,13845,0,1742584603,12920.963648099998,188.31250269000157,53367.4386816 2025-03-21,19:16:45.000,80,11083357,13765,0,1742584604,12921.206155259999,187.9600461900045,53367.45265584 2025-03-21,19:16:46.000,80,11083344,14085,0,1742584605,12921.67096065,187.67808099000104,53367.473617200005 2025-03-21,19:16:47.000,80,11083370,14245,0,1742584606,12922.155974969988,187.51595100000122,53367.45964296 2025-03-21,19:16:48.000,80,11083322,13965,0,1742584607,12922.425427369999,187.4736562199978,53367.41772024001 2025-03-21,19:16:49.000,80,11083291,14045,0,1742584608,12922.53994463999,187.6216879499989,53367.48060432 2025-03-21,19:16:50.000,80,11083357,13965,0,1742584609,12922.385009509999,188.00939010000002,53367.68323080001 2025-03-21,19:16:51.000,80,11083298,14085,0,1742584610,12922.337855339989,188.6156152800031,53367.70419216001 2025-03-21,19:16:52.000,80,11083371,14325,0,1742584611,12922.257019619989,189.32757741000387,53367.77406336 2025-03-21,19:16:53.000,80,11083295,14165,0,1742584612,12922.176183899988,190.08183432000078,53367.77406336 2025-03-21,19:16:54.000,80,11083375,14085,0,1742584613,12922.095348180002,190.63871559000108,53367.81598608 2025-03-21,19:16:55.000,80,11083315,14165,0,1742584614,12921.980830909997,191.09690904000308,53367.857908800004 2025-03-21,19:16:56.000,80,11083348,13885,0,1742584615,12921.812423160001,191.38592336999864,53367.90681864 2025-03-21,19:16:57.000,80,11083273,13725,0,1742584616,12921.61033386,191.75952726000105,53367.88585728 2025-03-21,19:16:58.000,80,11083403,14005,0,1742584617,12921.42845349,191.87231333999807,53367.91380576 2025-03-21,19:16:59.000,80,11083363,13925,0,1742584618,12921.26004573999,191.978050290003,53367.90681864 2025-03-21,19:17:00.000,80,11083316,14565,0,1742584619,12921.057956439989,192.1119837599981,53367.87188304001 2025-03-21,19:17:01.000,80,11083280,14085,0,1742584620,12920.990593339993,192.28116288000456,53367.822973199996 2025-03-21,19:17:02.000,80,11083232,13965,0,1742584621,12920.781767729997,192.53493156000332,53367.78105048001 2025-03-21,19:17:03.000,80,11083281,13925,0,1742584622,12920.593151050001,192.73935632999928,53367.81598608 2025-03-21,19:17:04.000,80,11083332,13845,0,1742584623,12920.492106400001,192.93673197000317,53367.84393456 2025-03-21,19:17:05.000,80,11083308,13845,0,1742584624,12920.40453436999,193.15525499999785,53367.87188304001 2025-03-21,19:17:06.000,80,11083391,13725,0,1742584625,12920.545996879991,193.29623759999959,53367.87188304001 2025-03-21,19:17:07.000,80,11083389,13885,0,1742584626,12920.795240350002,193.29623759999959,53367.87188304001 2025-03-21,19:17:08.000,80,11083321,13805,0,1742584627,12921.206155259999,193.12000935000106,53367.85092168001 2025-03-21,19:17:09.000,80,11083311,14285,0,1742584628,12921.684433269991,192.80984763000015,53367.90681864 2025-03-21,19:17:10.000,80,11083348,13925,0,1742584629,12922.095348180002,192.37985070000286,53367.88585728 2025-03-21,19:17:11.000,80,11083346,14005,0,1742584630,12922.452372609994,191.9498537699983,53367.96970272001 2025-03-21,19:17:12.000,80,11083359,13925,0,1742584631,12922.46584523,191.7313307400036,53367.990664079996 2025-03-21,19:17:13.000,80,11083362,14045,0,1742584632,12922.351327959994,191.5551024899978,53368.0325868 2025-03-21,19:17:14.000,80,11083391,14085,0,1742584633,12922.236810689988,191.44231641000079,53368.158354959996 2025-03-21,19:17:15.000,80,11083456,13885,0,1742584634,12922.243546999998,191.1603512100046,53368.15136784 2025-03-21,19:17:16.000,80,11083252,14125,0,1742584635,12922.317646409989,190.89248426999984,53368.10944512 2025-03-21,19:17:17.000,80,11083239,14045,0,1742584636,12922.47931784999,190.53297864000342,53368.07450952 2025-03-21,19:17:18.000,80,11083342,14085,0,1742584637,12922.614044049995,190.32855387000018,53368.16534208001 2025-03-21,19:17:19.000,80,11083364,14245,0,1742584638,12922.51973570999,190.13117823000357,53368.22822616 2025-03-21,19:17:20.000,80,11083291,14045,0,1742584639,12922.344591649999,189.89150781000353,53368.214251920006 2025-03-21,19:17:21.000,80,11083367,13765,0,1742584640,12922.027985079993,189.73642695000308,53368.28412312001 2025-03-21,19:17:22.000,80,11083384,13885,0,1742584641,12921.536234449995,189.3416756700026,53368.36796856 2025-03-21,19:17:23.000,80,11083356,14005,0,1742584642,12920.983857029998,189.10200525000255,53368.430852640005 2025-03-21,19:17:24.000,80,11083346,13805,0,1742584643,12920.418006989996,188.74249961999885,53368.409891280004 2025-03-21,19:17:25.000,80,11083292,14005,0,1742584644,12920.04077362999,188.36889573000371,53368.44482688 2025-03-21,19:17:26.000,80,11083328,14205,0,1742584645,12919.811739089993,187.88955489000364,53368.42386552001 2025-03-21,19:17:27.000,80,11083307,13885,0,1742584646,12919.697221820003,187.45250882999972,53368.381942800006 2025-03-21,19:17:28.000,80,11083397,14165,0,1742584647,12919.670276579993,187.00136451000435,53368.31905872 2025-03-21,19:17:29.000,80,11083284,14085,0,1742584648,12919.973410529994,186.35989368000446,53368.31905872 2025-03-21,19:17:30.000,80,11083303,13925,0,1742584649,12920.47189747,185.7818650199988,53368.29809736 2025-03-21,19:17:31.000,80,11083282,14005,0,1742584650,12921.044483819998,185.19678723000106,53368.1723292 2025-03-21,19:17:32.000,80,11083406,13645,0,1742584651,12921.684433269991,184.8795763800008,53368.17931632 2025-03-21,19:17:33.000,80,11083343,14205,0,1742584652,12922.115557110003,184.66105334999884,53368.12341936 2025-03-21,19:17:34.000,80,11083442,14005,0,1742584653,12922.47931784999,184.7808885600025,53368.15136784 2025-03-21,19:17:35.000,80,11083381,13885,0,1742584654,12922.72856132,185.11924680000084,53368.16534208001 2025-03-21,19:17:36.000,80,11083278,13925,0,1742584655,12923.004750029992,185.40826113000367,53368.07450952 2025-03-21,19:17:37.000,80,11083401,14085,0,1742584656,12923.341565529998,185.62678415999835,53368.242200400004 2025-03-21,19:17:38.000,80,11083267,14085,0,1742584657,12923.69858995999,185.66202981000242,53368.28412312001 2025-03-21,19:17:39.000,80,11083341,14165,0,1742584658,12923.98825129,185.62678415999835,53368.32604584 2025-03-21,19:17:40.000,80,11083305,13765,0,1742584659,12924.257703689997,185.51399808000133,53368.39591704 2025-03-21,19:17:41.000,80,11083354,14165,0,1742584660,12924.486738229993,185.1897381000017,53368.479762480005 2025-03-21,19:17:42.000,80,11083265,14245,0,1742584661,12924.614728119988,184.8161342099993,53368.549633680006 2025-03-21,19:17:43.000,80,11083333,14285,0,1742584662,12924.527156089993,184.50597248999838,53368.60553064 2025-03-21,19:17:44.000,80,11083406,13765,0,1742584663,12924.271176310001,184.23105642000155,53368.626492 2025-03-21,19:17:45.000,80,11083353,14245,0,1742584664,12923.98151497999,184.11827034000453,53368.71033744001 2025-03-21,19:17:46.000,80,11083308,13805,0,1742584665,12923.631226859994,184.09712294999918,53368.82911848 2025-03-21,19:17:47.000,80,11083373,13925,0,1742584666,12923.368510769993,184.06892643000174,53368.78719576001 2025-03-21,19:17:48.000,80,11083362,13925,0,1742584667,12923.280938739998,184.15351599000132,53368.766234400005 2025-03-21,19:17:49.000,80,11083347,14365,0,1742584668,12923.213575640002,184.24515468000027,53368.92693816001 2025-03-21,19:17:50.000,80,11083364,13885,0,1742584669,12923.139476229997,184.52711988000374,53368.933925280005 2025-03-21,19:17:51.000,80,11083310,14205,0,1742584670,12922.87002383,184.89367463999952,53368.99680936 2025-03-21,19:17:52.000,80,11083370,14045,0,1742584671,12922.60057142999,185.24613114000385,53369.01777072 2025-03-21,19:17:53.000,80,11083382,13845,0,1742584672,12922.331119029994,185.5210472100007,53369.101616160006 2025-03-21,19:17:54.000,80,11083357,13645,0,1742584673,12922.021248769997,185.78891414999816,53369.1854616 2025-03-21,19:17:55.000,80,11083416,14205,0,1742584674,12921.576652309996,186.0920267399997,53369.15751312 2025-03-21,19:17:56.000,80,11083359,13925,0,1742584675,12921.057956439989,186.39513933000126,53369.19244872001 2025-03-21,19:17:57.000,80,11083290,14205,0,1742584676,12920.43147961,186.64890801,53369.17847448 2025-03-21,19:17:58.000,80,11083381,14085,0,1742584677,12919.805002779998,186.98726624999836,53369.17847448 2025-03-21,19:17:59.000,80,11083285,14165,0,1742584678,12919.279570599996,187.27628058000118,53369.19244872001 2025-03-21,19:18:00.000,80,11083441,14005,0,1742584679,12919.016854509995,187.41021405000356,53369.19244872001 2025-03-21,19:18:01.000,80,11083380,14165,0,1742584680,12918.94949141,187.44545970000036,53369.04571920001 2025-03-21,19:18:02.000,80,11083392,14245,0,1742584681,12919.077481299995,187.36791927000013,53368.91995104 2025-03-21,19:18:03.000,80,11083376,13805,0,1742584682,12919.259361669996,187.21988753999904,53368.87802832001 2025-03-21,19:18:04.000,80,11083387,14005,0,1742584683,12919.549022999992,187.01546277000307,53368.80117 2025-03-21,19:18:05.000,80,11083374,13805,0,1742584684,12919.986883149999,186.86743104000197,53368.78719576001 2025-03-21,19:18:06.000,80,11083449,14365,0,1742584685,12920.512315330001,186.6982519200028,53368.79418288 2025-03-21,19:18:07.000,80,11083296,13925,0,1742584686,12921.105110609999,186.6348097500013,53368.696363200004 2025-03-21,19:18:08.000,80,11083325,13885,0,1742584687,12921.731587440001,186.60661323000386,53368.73828592001 2025-03-21,19:18:09.000,80,11083319,13965,0,1742584688,12922.270492239993,186.62776062000194,53368.68937608001 2025-03-21,19:18:10.000,80,11083444,13965,0,1742584689,12922.80939704,186.71235018000152,53368.68937608001 2025-03-21,19:18:11.000,80,11083380,14085,0,1742584690,12923.146212539992,186.81103799999983,53368.75924728001 2025-03-21,19:18:12.000,80,11083336,14005,0,1742584691,12923.483028039998,186.93087321000348,53368.745273040004 2025-03-21,19:18:13.000,80,11083358,13925,0,1742584692,12923.7255352,187.07890494000458,53368.80117 2025-03-21,19:18:14.000,80,11083311,14325,0,1742584693,12923.86699771,187.11415059000137,53368.89898968 2025-03-21,19:18:15.000,80,11083378,14125,0,1742584694,12924.04887808,186.96611886000028,53368.95488664001 2025-03-21,19:18:16.000,80,11083324,13805,0,1742584695,12924.190340590001,186.8956275599994,53368.84309272 2025-03-21,19:18:17.000,80,11083365,13925,0,1742584696,12924.419375129997,186.74054669999896,53368.864054080004 2025-03-21,19:18:18.000,80,11083417,14165,0,1742584697,12924.661882289998,186.57841670999915,53368.94789952 2025-03-21,19:18:19.000,80,11083481,14085,0,1742584698,12924.90438945,186.40218846000062,53368.94789952 2025-03-21,19:18:20.000,80,11083279,13725,0,1742584699,12925.14016029999,186.1131741299978,53368.95488664001 2025-03-21,19:18:21.000,80,11083427,14165,0,1742584700,12925.24120494999,185.71842285000457,53369.01777072 2025-03-21,19:18:22.000,80,11083397,14005,0,1742584701,12925.28835912,185.2531802700032,53369.07366768001 2025-03-21,19:18:23.000,80,11083424,14365,0,1742584702,12925.24794126,184.717446390001,53369.02475784001 2025-03-21,19:18:24.000,80,11083374,14085,0,1742584703,12925.2075234,183.96318948000408,53369.052706320006 2025-03-21,19:18:25.000,80,11083382,14045,0,1742584704,12925.02564303,183.24417822000396,53369.07366768001 2025-03-21,19:18:26.000,80,11083338,14125,0,1742584705,12924.729245389994,182.5322160900032,53369.00379648001 2025-03-21,19:18:27.000,80,11083443,14005,0,1742584706,12924.540628709998,181.89779439000267,53368.98982224 2025-03-21,19:18:28.000,80,11083466,14205,0,1742584707,12924.506947159993,181.22812703999807,53368.94789952 2025-03-21,19:18:29.000,80,11083367,13965,0,1742584708,12924.594519189988,180.62190186000225,53369.031744960004 2025-03-21,19:18:30.000,80,11083416,14085,0,1742584709,12924.682091219998,179.92403799000022,53368.87802832001 2025-03-21,19:18:31.000,80,11083395,13845,0,1742584710,12924.81681741999,179.2332232500048,53368.912963920004 2025-03-21,19:18:32.000,80,11083407,14005,0,1742584711,12924.884180519999,178.65519458999916,53368.864054080004 2025-03-21,19:18:33.000,80,11083408,14125,0,1742584712,12924.90438945,178.1194607100042,53368.80117 2025-03-21,19:18:34.000,80,11083594,14045,0,1742584713,12924.97848885999,177.65421813000285,53368.7312988 2025-03-21,19:18:35.000,80,11083387,13965,0,1742584714,12925.153632919995,177.21012293999956,53368.71033744001 2025-03-21,19:18:36.000,80,11083553,14245,0,1742584715,12925.315304359996,176.97045251999953,53368.85007984 2025-03-21,19:18:37.000,80,11083272,13925,0,1742584716,12925.355722219996,176.66733992999798,53368.61251776 2025-03-21,19:18:38.000,80,11083298,14085,0,1742584717,12925.26815019,176.71668384000077,53368.59155640001 2025-03-21,19:18:39.000,80,11083329,14205,0,1742584718,12925.315304359996,176.56160298000032,53368.528672320004 2025-03-21,19:18:40.000,80,11083435,14005,0,1742584719,12925.26815019,176.57570123999903,53368.696363200004 2025-03-21,19:18:41.000,80,11083368,13885,0,1742584720,12925.348985910001,176.51930820000416,53368.4867496 2025-03-21,19:18:42.000,80,11083298,14005,0,1742584721,12925.510657350002,176.61799602000247,53368.40290416001 2025-03-21,19:18:43.000,80,11083503,14085,0,1742584722,12925.732955580002,176.67438906000461,53368.528672320004 2025-03-21,19:18:44.000,80,11083273,14005,0,1742584723,12925.948517499994,176.5968486300044,53368.409891280004 2025-03-21,19:18:45.000,80,11083386,14325,0,1742584724,12926.150606799994,176.70258558000205,53368.45181400001 2025-03-21,19:18:46.000,80,11083443,14405,0,1742584725,12926.393113959995,176.7589786200042,53368.30508448001 2025-03-21,19:18:47.000,80,11083269,14125,0,1742584726,12926.763611009992,176.7448803599982,53368.47277536001 2025-03-21,19:18:48.000,80,11083008,14245,0,1742584727,12927.033063409988,176.88586295999994,53368.381942800006 2025-03-21,19:18:49.000,80,11083149,14125,0,1742584728,12927.181262229999,176.99159991000488,53368.51469808 2025-03-21,19:18:50.000,80,11083334,13885,0,1742584729,12927.450714629995,177.23127032999764,53368.43783976 2025-03-21,19:18:51.000,80,11083328,14245,0,1742584730,12927.63933130999,177.48503901000367,53368.577582160004 2025-03-21,19:18:52.000,80,11083395,14165,0,1742584731,12927.74711227,177.5484811799979,53368.59155640001 2025-03-21,19:18:53.000,80,11083200,14125,0,1742584732,12927.881838469992,177.89388855000288,53368.61251776 2025-03-21,19:18:54.000,80,11083449,14325,0,1742584733,12927.982883119992,178.2040502700038,53368.65444048 2025-03-21,19:18:55.000,80,11083115,14325,0,1742584734,12928.158027179998,178.26749243999802,53368.85007984 2025-03-21,19:18:56.000,80,11083315,14325,0,1742584735,12928.211917660003,178.44372069000383,53368.91995104 2025-03-21,19:18:57.000,80,11083256,13885,0,1742584736,12928.184972419993,178.6481454599998,53369.09462904001 2025-03-21,19:18:58.000,80,11083497,14085,0,1742584737,12928.158027179998,178.81732457999897,53368.95488664001 2025-03-21,19:18:59.000,80,11083430,14245,0,1742584738,12928.003092049992,179.15568282000459,53369.1155904 2025-03-21,19:19:00.000,80,11083522,14125,0,1742584739,12927.996355739997,179.62797452999803,53369.080654800004 2025-03-21,19:19:01.000,80,11083320,14165,0,1742584740,12927.827947990001,180.12846276000346,53369.1854616 2025-03-21,19:19:02.000,80,11083158,14645,0,1742584741,12927.780793819991,180.74173706999863,53369.45097216 2025-03-21,19:19:03.000,80,11083316,14045,0,1742584742,12927.632594999995,181.1717340000032,53369.43001080001 2025-03-21,19:19:04.000,80,11083583,14285,0,1742584743,12927.33619735999,181.8907452600033,53369.54879184001 2025-03-21,19:19:05.000,80,11083500,14085,0,1742584744,12927.201471159999,182.47582305000105,53369.63263728 2025-03-21,19:19:06.000,80,11083228,14365,0,1742584745,12927.248625329994,182.7507391199979,53369.555778960006 2025-03-21,19:19:07.000,80,11083332,14085,0,1742584746,12927.140844369998,183.2230308299986,53369.74443120001 2025-03-21,19:19:08.000,80,11083342,14325,0,1742584747,12927.120635439998,183.2371290900046,53369.653598640005 2025-03-21,19:19:09.000,80,11083321,14405,0,1742584748,12927.066744959993,183.44155386000057,53369.80032816 2025-03-21,19:19:10.000,80,11083310,14125,0,1742584749,12926.871391970002,183.39220994999778,53369.94705768 2025-03-21,19:19:11.000,80,11083265,14125,0,1742584750,12926.46721337,183.21598169999925,53369.988980400005 2025-03-21,19:19:12.000,80,11083501,14045,0,1742584751,12926.23817882999,183.34991517000162,53370.00994176001 2025-03-21,19:19:13.000,80,11083377,14045,0,1742584752,12925.881154399998,183.52614342000015,53369.92609632 2025-03-21,19:19:14.000,80,11083303,14125,0,1742584753,12925.456766869996,183.55433994000487,53369.89814784 2025-03-21,19:19:15.000,80,11083218,14205,0,1742584754,12924.87744420999,183.72351906000404,53370.058851600006 2025-03-21,19:19:16.000,80,11083064,14085,0,1742584755,12924.304857859992,184.10417207999853,53369.98199328001 2025-03-21,19:19:17.000,80,11083230,14245,0,1742584756,12923.77942567999,184.34384249999857,53369.93308344001 2025-03-21,19:19:18.000,80,11083388,14045,0,1742584757,12923.307883979993,184.57646378999925,53369.88417360001 2025-03-21,19:19:19.000,80,11083305,14165,0,1742584758,12923.038431579997,184.85842899000272,53369.821289520005 2025-03-21,19:19:20.000,80,11083391,14125,0,1742584759,12922.984541099991,185.28842592,53369.80731528 2025-03-21,19:19:21.000,80,11083627,14085,0,1742584760,12922.930650620001,185.45760503999918,53369.751418320004 2025-03-21,19:19:22.000,80,11083166,14045,0,1742584761,12923.045167889992,185.92284762000054,53369.78635392 2025-03-21,19:19:23.000,80,11083315,14205,0,1742584762,12923.146212539992,186.39513933000126,53369.69552136001 2025-03-21,19:19:24.000,80,11083243,14245,0,1742584763,12923.307883979993,187.08595407000394,53369.68853424 2025-03-21,19:19:25.000,80,11083457,14285,0,1742584764,12923.69858995999,187.76971967999998,53369.66058576 2025-03-21,19:19:26.000,80,11083309,13885,0,1742584765,12923.96130604999,188.57332049999968,53369.751418320004 2025-03-21,19:19:27.000,80,11083360,14085,0,1742584766,12924.257703689997,189.28528263000044,53369.68154712 2025-03-21,19:19:28.000,80,11083319,14085,0,1742584767,12924.372220960002,189.89150781000353,53369.76539256001 2025-03-21,19:19:29.000,80,11083351,14245,0,1742584768,12924.486738229993,190.33560299999954,53369.69552136001 2025-03-21,19:19:30.000,80,11083476,14205,0,1742584769,12924.399166199997,190.52592951000406,53369.772379680006 2025-03-21,19:19:31.000,80,11083527,14325,0,1742584770,12924.035405459996,190.59642080999765,53369.988980400005 2025-03-21,19:19:32.000,80,11083302,14125,0,1742584771,12923.631226859994,190.59642080999765,53369.82827664 2025-03-21,19:19:33.000,80,11083056,14245,0,1742584772,12923.483028039998,190.6034699400043,53369.772379680006 2025-03-21,19:19:34.000,80,11083107,14165,0,1742584773,12923.435873869988,190.38494691000233,53369.82827664 2025-03-21,19:19:35.000,80,11083397,14245,0,1742584774,12923.395456009988,190.2580625699993,53369.80032816 2025-03-21,19:19:36.000,80,11083176,14205,0,1742584775,12923.489764349993,190.23691518000123,53369.84225088001 2025-03-21,19:19:37.000,80,11083381,14005,0,1742584776,12923.792898299995,190.32150474000082,53369.73744408 2025-03-21,19:19:38.000,80,11083299,14365,0,1742584777,12923.84005246999,190.31445561000146,53369.80731528 2025-03-21,19:19:39.000,80,11083175,14125,0,1742584778,12923.96804236,190.21576779000316,53369.821289520005 2025-03-21,19:19:40.000,80,11083328,14325,0,1742584779,12924.06908701,190.0606869300027,53369.90513496 2025-03-21,19:19:41.000,80,11083616,14165,0,1742584780,12924.02193283999,189.63773913000477,53369.85622512 2025-03-21,19:19:42.000,80,11083561,14165,0,1742584781,12923.873734019995,189.4756091399977,53369.7094956 2025-03-21,19:19:43.000,80,11083294,14205,0,1742584782,12923.96130604999,188.8482365700038,53369.97500616 2025-03-21,19:19:44.000,80,11083423,14445,0,1742584783,12923.86026139999,188.36184660000436,53369.772379680006 2025-03-21,19:19:45.000,80,11083310,13885,0,1742584784,12923.65817209999,187.896604020003,53370.023916 2025-03-21,19:19:46.000,80,11083396,14045,0,1742584785,12923.462819109998,187.44545970000036,53369.988980400005 2025-03-21,19:19:47.000,80,11083608,14485,0,1742584786,12923.476291729989,186.980217119999,53370.023916 2025-03-21,19:19:48.000,80,11083136,14205,0,1742584787,12923.368510769993,186.69120279000344,53370.01692888 2025-03-21,19:19:49.000,80,11083661,13885,0,1742584788,12923.227048259992,186.56431845000043,53370.14269704 2025-03-21,19:19:50.000,80,11083326,14125,0,1742584789,12923.139476229997,186.4867780200002,53369.96801904 2025-03-21,19:19:51.000,80,11083158,14125,0,1742584790,12922.816133349996,186.1413706500025,53370.086800080004 2025-03-21,19:19:52.000,80,11083481,14045,0,1742584791,12922.47931784999,186.01448630999948,53370.107761440006 2025-03-21,19:19:53.000,80,11083534,14365,0,1742584792,12922.344591649999,185.85940544999903,53369.97500616 2025-03-21,19:19:54.000,80,11083353,14125,0,1742584793,12922.155974969988,185.40826113000367,53369.99596752 2025-03-21,19:19:55.000,80,11083500,14165,0,1742584794,12922.236810689988,184.9782641999991,53369.988980400005 2025-03-21,19:19:56.000,80,11083048,14045,0,1742584795,12921.960621979997,184.40728467000008,53370.07981296001 2025-03-21,19:19:57.000,80,11083268,14245,0,1742584796,12921.718114819996,183.88564905000385,53369.96103192001 2025-03-21,19:19:58.000,80,11083469,13925,0,1742584797,12921.42171717999,183.3217186500042,53369.87718648 2025-03-21,19:19:59.000,80,11083402,14565,0,1742584798,12920.923230239998,182.53926522000256,53370.00994176001 2025-03-21,19:20:00.000,80,11083342,14045,0,1742584799,12920.572942120001,181.84140135000052,53369.92609632 2025-03-21,19:20:01.000,80,11083406,14205,0,1742584800,12920.24959924,181.17878313000256,53370.037890240004 2025-03-21,19:20:02.000,80,11083326,14045,0,1742584801,12919.939728979989,180.24829796999984,53369.891160720006 2025-03-21,19:20:03.000,80,11083484,14165,0,1742584802,12919.697221820003,179.79010451999784,53370.023916 2025-03-21,19:20:04.000,80,11083522,14405,0,1742584803,12919.528814069992,179.28256716000033,53369.891160720006 2025-03-21,19:20:05.000,80,11083089,13885,0,1742584804,12919.279570599996,178.95125805000134,53369.93308344001 2025-03-21,19:20:06.000,80,11083387,14205,0,1742584805,12919.04379974999,178.66224371999851,53369.83526376 2025-03-21,19:20:07.000,80,11083167,13965,0,1742584806,12918.713720559994,178.4014259100004,53369.80731528 2025-03-21,19:20:08.000,80,11083247,14285,0,1742584807,12918.632884839993,178.21109940000315,53369.80731528 2025-03-21,19:20:09.000,80,11083343,14045,0,1742584808,12918.309541959992,177.95028158999776,53369.751418320004 2025-03-21,19:20:10.000,80,11083304,14285,0,1742584809,12918.100716349996,177.67536552000092,53369.74443120001 2025-03-21,19:20:11.000,80,11083230,14125,0,1742584810,12917.66959251,177.696512909999,53369.86321224001 2025-03-21,19:20:12.000,80,11083325,14045,0,1742584811,12917.332777009993,177.2665159800017,53369.76539256001 2025-03-21,19:20:13.000,80,11083287,14125,0,1742584812,12917.090269849992,177.0409438200004,53369.723469840006 2025-03-21,19:20:14.000,80,11083169,14245,0,1742584813,12916.847762689991,176.5827503699984,53369.69552136001 2025-03-21,19:20:15.000,80,11083597,14045,0,1742584814,12916.854499000001,176.1386551800024,53369.75840544 2025-03-21,19:20:16.000,80,11083273,14565,0,1742584815,12916.942071029996,175.6593143400023,53369.583727440004 2025-03-21,19:20:17.000,80,11083476,14045,0,1742584816,12916.827553759991,175.17292437000287,53369.436997920006 2025-03-21,19:20:18.000,80,11083352,14285,0,1742584817,12916.921862099996,174.56669918999978,53369.499882 2025-03-21,19:20:19.000,80,11083304,14205,0,1742584818,12916.854499000001,174.0239161799982,53369.50686912001 2025-03-21,19:20:20.000,80,11083509,14405,0,1742584819,12916.659146009995,173.615066639999,53369.44398504 2025-03-21,19:20:21.000,80,11083265,13925,0,1742584820,12916.436847779994,173.4317892600011,53369.54879184001 2025-03-21,19:20:22.000,80,11083182,14165,0,1742584821,12916.039405490003,173.1850697100017,53369.51385624 2025-03-21,19:20:23.000,80,11083551,14005,0,1742584822,12915.655435820001,172.93130103000294,53369.27629416 2025-03-21,19:20:24.000,80,11083199,14125,0,1742584823,12915.31188401,172.89605537999887,53369.13655176 2025-03-21,19:20:25.000,80,11083532,14205,0,1742584824,12914.813397069993,172.67048322000483,53369.09462904001 2025-03-21,19:20:26.000,80,11083359,13965,0,1742584825,12914.543944669997,172.47310758000094,53368.9409124 2025-03-21,19:20:27.000,80,11083491,14325,0,1742584826,12914.26775595999,171.97966848000215,53368.72431168 2025-03-21,19:20:28.000,80,11083262,14365,0,1742584827,12914.018512489994,171.65540850000252,53368.89200256 2025-03-21,19:20:29.000,80,11083726,14325,0,1742584828,12913.836632119994,171.2183624399986,53368.647453360005 2025-03-21,19:20:30.000,80,11083318,13925,0,1742584829,12913.412244589992,170.7108250800011,53368.58456928 2025-03-21,19:20:31.000,80,11083310,14245,0,1742584830,12912.91375765,170.35836858000403,53368.57059504001 2025-03-21,19:20:32.000,80,11083396,14205,0,1742584831,12912.260335580002,169.97771556000225,53368.312071600005 2025-03-21,19:20:33.000,80,11083432,14205,0,1742584832,12911.55302303,169.54066949999833,53368.36796856 2025-03-21,19:20:34.000,80,11083249,14165,0,1742584833,12911.081481330002,169.0683777900049,53368.15136784 2025-03-21,19:20:35.000,80,11083356,13885,0,1742584834,12910.731193209991,168.54674217000138,53368.05354816 2025-03-21,19:20:36.000,80,11083399,14125,0,1742584835,12910.643621179996,168.08854871999938,53367.83694744 2025-03-21,19:20:37.000,80,11083548,14045,0,1742584836,12910.69077534999,167.6092078799993,53367.655282319996 2025-03-21,19:20:38.000,80,11083565,14245,0,1742584837,12910.710984279991,166.98183530999813,53367.487591439996 2025-03-21,19:20:39.000,80,11083576,14165,0,1742584838,12911.007381919997,166.43905230000382,53367.32688768001 2025-03-21,19:20:40.000,80,11083228,14365,0,1742584839,12911.357670039994,165.818728860002,53367.17317104 2025-03-21,19:20:41.000,80,11083458,14365,0,1742584840,12911.923520079996,165.247749330003,53367.09631272 2025-03-21,19:20:42.000,80,11083423,14245,0,1742584841,12912.70493203999,164.96578412999952,53366.78887944 2025-03-21,19:20:43.000,80,11083648,14205,0,1742584842,12913.331408869992,164.67676980000397,53366.8098408 2025-03-21,19:20:44.000,80,11083210,14365,0,1742584843,12913.776005329993,164.52168894000351,53366.99150592001 2025-03-21,19:20:45.000,80,11083443,14005,0,1742584844,12914.139766069995,164.81775239999843,53366.705034000006 2025-03-21,19:20:46.000,80,11083384,14245,0,1742584845,12914.26775595999,165.27594585000043,53366.635162800005 2025-03-21,19:20:47.000,80,11083383,14525,0,1742584846,12914.362064299996,165.5438127899979,53366.6700984 2025-03-21,19:20:48.000,80,11083403,13885,0,1742584847,12914.503526809996,166.15708710000035,53366.62118856 2025-03-21,19:20:49.000,80,11083502,14285,0,1742584848,12914.779715520002,166.48134707999998,53366.67708552001 2025-03-21,19:20:50.000,80,11083537,14165,0,1742584849,12915.10305839999,166.79855793000024,53366.537343120006 2025-03-21,19:20:51.000,80,11083610,13925,0,1742584850,12915.51397331,167.28494789999968,53366.48843328001 2025-03-21,19:20:52.000,80,11083565,14165,0,1742584851,12915.722798919996,167.5739622300025,53366.516381760004 2025-03-21,19:20:53.000,80,11083372,14005,0,1742584852,12915.965306079997,167.95461525000428,53366.46048480001 2025-03-21,19:20:54.000,80,11083391,13925,0,1742584853,12916.140450139988,168.51854565000394,53366.39061360001 2025-03-21,19:20:55.000,80,11083506,14045,0,1742584854,12916.261703719989,168.86395302000165,53366.516381760004 2025-03-21,19:20:56.000,80,11083417,14445,0,1742584855,12916.369484679999,169.47017820000474,53366.40458784 2025-03-21,19:20:57.000,80,11083443,14165,0,1742584856,12916.56483766999,169.92837164999946,53366.59324008 2025-03-21,19:20:58.000,80,11083405,14085,0,1742584857,12916.59178291,170.25968075999845,53366.348690880004 2025-03-21,19:20:59.000,80,11083532,14125,0,1742584858,12916.6524097,170.61213726000278,53366.43253632 2025-03-21,19:21:00.000,80,11083540,14125,0,1742584859,12916.787135899991,170.64738290999958,53366.4954204 2025-03-21,19:21:01.000,80,11083574,13925,0,1742584860,12917.164369259997,170.59803900000406,53366.46048480001 2025-03-21,19:21:02.000,80,11083353,14165,0,1742584861,12917.501184759989,170.45000727000297,53366.39061360001 2025-03-21,19:21:03.000,80,11083169,14205,0,1742584862,12917.91209967,170.68262856000365,53366.47445904 2025-03-21,19:21:04.000,80,11083342,14205,0,1742584863,12918.403850299997,170.56984247999935,53366.516381760004 2025-03-21,19:21:05.000,80,11083308,14205,0,1742584864,12918.84171044999,170.73902159999852,53366.62118856 2025-03-21,19:21:06.000,80,11083321,14165,0,1742584865,12919.13137178,170.85885681000218,53366.50240752 2025-03-21,19:21:07.000,80,11083338,14165,0,1742584866,12919.14484439999,171.11262549000094,53366.50240752 2025-03-21,19:21:08.000,80,11083274,14245,0,1742584867,12919.522077759997,171.35229591000098,53366.61420144 2025-03-21,19:21:09.000,80,11083293,14205,0,1742584868,12919.771321229993,171.80344023000362,53366.78887944 2025-03-21,19:21:10.000,80,11083379,14285,0,1742584869,12919.953201599994,172.14884760000132,53366.69804688001 2025-03-21,19:21:11.000,80,11083373,14045,0,1742584870,12920.16202720999,172.381468890002,53366.586252960005 2025-03-21,19:21:12.000,80,11083341,14165,0,1742584871,12920.38432543999,172.825564079998,53366.872724880006 2025-03-21,19:21:13.000,80,11083453,14245,0,1742584872,12920.620096289997,173.10752928000147,53366.83080216 2025-03-21,19:21:14.000,80,11083481,14325,0,1742584873,12920.896285000003,173.47408404000453,53366.83080216 2025-03-21,19:21:15.000,80,11083469,14085,0,1742584874,12921.32067252999,173.66441055000178,53367.06836424 2025-03-21,19:21:16.000,80,11083205,14045,0,1742584875,12921.805686849992,173.98162140000204,53366.91464760001 2025-03-21,19:21:17.000,80,11083402,14165,0,1742584876,12922.425427369999,174.35522529000446,53367.06137712001 2025-03-21,19:21:18.000,80,11083405,13885,0,1742584877,12922.984541099991,174.68653440000344,53367.29893920001 2025-03-21,19:21:19.000,80,11083429,13965,0,1742584878,12923.408928629993,175.11653133000073,53367.13124832001 2025-03-21,19:21:20.000,80,11083542,14045,0,1742584879,12923.75921674999,175.70865824999782,53367.31291344 2025-03-21,19:21:21.000,80,11083230,14085,0,1742584880,12923.813107229995,176.1879990899979,53367.543488400006 2025-03-21,19:21:22.000,80,11083362,14085,0,1742584881,12923.570600069994,176.71668384000077,53367.655282319996 2025-03-21,19:21:23.000,80,11083468,13765,0,1742584882,12923.132739920002,177.3017616299985,53367.6482952 2025-03-21,19:21:24.000,80,11083404,14365,0,1742584883,12922.74877025,177.43569510000088,53367.68323080001 2025-03-21,19:21:25.000,80,11083337,14005,0,1742584884,12922.46584523,177.85159376999945,53367.72515352 2025-03-21,19:21:26.000,80,11083291,14285,0,1742584885,12922.216601759988,177.7811024699986,53367.990664079996 2025-03-21,19:21:27.000,80,11083267,14245,0,1742584886,12922.270492239993,177.8586428999988,53367.8928444 2025-03-21,19:21:28.000,80,11083342,14365,0,1742584887,12922.58709881,177.81634812000266,53367.760089120005 2025-03-21,19:21:29.000,80,11083499,14045,0,1742584888,12922.91044169,177.56962857000326,53367.74611488 2025-03-21,19:21:30.000,80,11083391,14165,0,1742584889,12923.186630399992,177.4145477100028,53367.927780000005 2025-03-21,19:21:31.000,80,11083368,14125,0,1742584890,12923.415664939988,177.3158598900045,53368.06053528 2025-03-21,19:21:32.000,80,11083058,14125,0,1742584891,12923.516709589989,177.13258250999934,53367.96970272001 2025-03-21,19:21:33.000,80,11083644,14405,0,1742584892,12923.429137559993,177.19602468000085,53368.13739360001 2025-03-21,19:21:34.000,80,11083226,14005,0,1742584893,12923.038431579997,177.33700728000258,53368.23521328001 2025-03-21,19:21:35.000,80,11083142,14005,0,1742584894,12922.70161607999,177.8092989900033,53368.16534208001 2025-03-21,19:21:36.000,80,11083457,14205,0,1742584895,12922.263755929998,177.96437985000375,53368.31905872 2025-03-21,19:21:37.000,80,11083521,13965,0,1742584896,12921.684433269991,178.07716593000077,53368.4867496 2025-03-21,19:21:38.000,80,11083176,13925,0,1742584897,12921.293727289994,178.13355897000292,53368.22822616 2025-03-21,19:21:39.000,80,11083490,14045,0,1742584898,12920.943439169998,177.98552724000183,53368.33303296001 2025-03-21,19:21:40.000,80,11083529,14245,0,1742584899,12920.667250459992,177.52733378999983,53368.27014888 2025-03-21,19:21:41.000,80,11083160,14245,0,1742584900,12920.694195700002,177.56962857000326,53368.44482688 2025-03-21,19:21:42.000,80,11083585,13885,0,1742584901,12920.768295109992,176.85061731000314,53368.242200400004 2025-03-21,19:21:43.000,80,11083289,13965,0,1742584902,12920.889548689993,176.31488343000092,53368.38892992 2025-03-21,19:21:44.000,80,11083360,14165,0,1742584903,12921.078165369989,175.6804617300004,53368.38892992 2025-03-21,19:21:45.000,80,11083379,14085,0,1742584904,12921.42171717999,175.102433070002,53368.13739360001 2025-03-21,19:21:46.000,80,11083232,14245,0,1742584905,12921.60359754999,174.4821096300002,53368.42386552001 2025-03-21,19:21:47.000,80,11083357,14125,0,1742584906,12921.819159469997,173.9393266199986,53368.46578824 2025-03-21,19:21:48.000,80,11083427,14125,0,1742584907,12922.041457699997,173.15687319000426,53368.409891280004 2025-03-21,19:21:49.000,80,11083414,14205,0,1742584908,12922.324382719999,172.7550727800044,53368.61251776 2025-03-21,19:21:50.000,80,11083400,13965,0,1742584909,12922.64098928999,172.20524064000347,53368.549633680006 2025-03-21,19:21:51.000,80,11083390,14245,0,1742584910,12923.004750029992,171.95852109000407,53368.45880112 2025-03-21,19:21:52.000,80,11083364,14285,0,1742584911,12923.307883979993,171.83163675000105,53368.53565944 2025-03-21,19:21:53.000,80,11083464,14045,0,1742584912,12923.442610179998,171.7893419700049,53368.50072384001 2025-03-21,19:21:54.000,80,11083332,13925,0,1742584913,12923.509973279994,172.00786499999958,53368.49373672 2025-03-21,19:21:55.000,80,11083425,14205,0,1742584914,12923.68511734,172.37441976000264,53368.56360792 2025-03-21,19:21:56.000,80,11083349,14285,0,1742584915,12923.84678878,172.65638495999883,53368.647453360005 2025-03-21,19:21:57.000,80,11083358,14005,0,1742584916,12924.06908701,173.0017923300038,53368.6614276 2025-03-21,19:21:58.000,80,11083203,14205,0,1742584917,12924.318330479997,173.31195405000472,53368.7312988 2025-03-21,19:21:59.000,80,11083542,14165,0,1742584918,12924.372220960002,173.65736142000242,53368.71033744001 2025-03-21,19:22:00.000,80,11083248,14005,0,1742584919,12924.217285829996,173.7912948900048,53368.71033744001 2025-03-21,19:22:01.000,80,11083294,14245,0,1742584920,12923.88720664,174.0380144400042,53368.78020864 2025-03-21,19:22:02.000,80,11083355,14165,0,1742584921,12923.415664939988,174.22834095000144,53368.83610560001 2025-03-21,19:22:03.000,80,11083486,14325,0,1742584922,12922.843078589991,174.30588138000167,53368.83610560001 2025-03-21,19:22:04.000,80,11083422,14525,0,1742584923,12922.162711279998,174.08030922000034,53368.696363200004 2025-03-21,19:22:05.000,80,11083252,14045,0,1742584924,12921.435189799995,173.8406388000003,53368.72431168 2025-03-21,19:22:06.000,80,11083207,13925,0,1742584925,12920.943439169998,173.4811331700039,53368.66841472001 2025-03-21,19:22:07.000,80,11083434,13965,0,1742584926,12920.492106400001,173.0370379800006,53368.77322152 2025-03-21,19:22:08.000,80,11083100,14085,0,1742584927,12920.36411650999,172.62113931000204,53368.65444048 2025-03-21,19:22:09.000,80,11083496,14245,0,1742584928,12920.478633779996,172.1699949899994,53368.63347912 2025-03-21,19:22:10.000,80,11083427,14165,0,1742584929,12920.444952229991,171.85278413999913,53368.66841472001 2025-03-21,19:22:11.000,80,11083208,14245,0,1742584930,12920.680723079997,171.42278721000184,53368.52168520001 2025-03-21,19:22:12.000,80,11083308,14205,0,1742584931,12921.084901679998,170.8377094200041,53368.50771096 2025-03-21,19:22:13.000,80,11083425,14365,0,1742584932,12921.206155259999,170.5275477000032,53368.61950488001 2025-03-21,19:22:14.000,80,11083138,14205,0,1742584933,12921.58338861999,169.89312600000267,53368.598543520005 2025-03-21,19:22:15.000,80,11083317,14205,0,1742584934,12921.980830909997,169.42083429000195,53368.52168520001 2025-03-21,19:22:16.000,80,11083385,14445,0,1742584935,12922.45910891999,168.7088721600012,53368.56360792 2025-03-21,19:22:17.000,80,11083507,14085,0,1742584936,12922.82286965999,168.07445046000066,53368.64046624001 2025-03-21,19:22:18.000,80,11083347,14005,0,1742584937,12922.8498149,167.6726500500008,53368.61251776 2025-03-21,19:22:19.000,80,11083390,14445,0,1742584938,12922.64098928999,167.41888137000205,53368.80117 2025-03-21,19:22:20.000,80,11083371,14405,0,1742584939,12922.283964859998,167.17216182000266,53368.82213136 2025-03-21,19:22:21.000,80,11083281,14405,0,1742584940,12922.115557110003,166.9042948799979,53368.912963920004 2025-03-21,19:22:22.000,80,11083191,14245,0,1742584941,12921.825895779992,166.99593357000413,53368.87802832001 2025-03-21,19:22:23.000,80,11083143,14205,0,1742584942,12921.50928921,167.1157687800005,53368.885015440006 2025-03-21,19:22:24.000,80,11083389,14205,0,1742584943,12921.118583229989,167.03117922000092,53368.89200256 2025-03-21,19:22:25.000,80,11083144,14045,0,1742584944,12920.633568910001,167.32019355000375,53368.815144240005 2025-03-21,19:22:26.000,80,11083458,14325,0,1742584945,12920.26980817,167.39068485000462,53368.885015440006 2025-03-21,19:22:27.000,80,11083374,14405,0,1742584946,12920.06771887,167.39068485000462,53369.0107836 2025-03-21,19:22:28.000,80,11083606,14165,0,1742584947,12920.02056469999,167.27084964000096,53368.82911848 2025-03-21,19:22:29.000,80,11083140,14205,0,1742584948,12920.276544479995,167.4118322400027,53368.80117 2025-03-21,19:22:30.000,80,11083403,14405,0,1742584949,12920.35064389,167.510520060001,53368.68238896 2025-03-21,19:22:31.000,80,11083295,14045,0,1742584950,12920.640305219997,167.70084656999825,53368.65444048 2025-03-21,19:22:32.000,80,11083346,14205,0,1742584951,12920.801976659997,167.8065835200032,53368.91995104 2025-03-21,19:22:33.000,80,11083199,13965,0,1742584952,12921.145528469999,168.1519908900009,53368.75226016 2025-03-21,19:22:34.000,80,11083047,14205,0,1742584953,12921.38129931999,167.89822221000213,53368.5566208 2025-03-21,19:22:35.000,80,11083404,13805,0,1742584954,12921.644015409991,168.07445046000066,53368.67540184 2025-03-21,19:22:36.000,80,11083331,13845,0,1742584955,12921.933676740002,168.20838393000304,53368.696363200004 2025-03-21,19:22:37.000,80,11083463,14085,0,1742584956,12921.960621979997,168.32117001000006,53368.65444048 2025-03-21,19:22:38.000,80,11083236,14285,0,1742584957,12922.283964859998,168.32821913999942,53368.745273040004 2025-03-21,19:22:39.000,80,11083427,14605,0,1742584958,12922.411954749994,168.53264391000266,53368.696363200004 2025-03-21,19:22:40.000,80,11083327,14365,0,1742584959,12922.62751667,168.4973982599986,53368.92693816001 2025-03-21,19:22:41.000,80,11083322,14045,0,1742584960,12922.950859550001,168.09559784999874,53368.82213136 2025-03-21,19:22:42.000,80,11083562,13725,0,1742584961,12923.449346489993,167.91232047000085,53368.80815712001 2025-03-21,19:22:43.000,80,11083088,14365,0,1742584962,12923.90741557,167.4470778899995,53369.03873208 2025-03-21,19:22:44.000,80,11083457,13845,0,1742584963,12924.365484649992,166.99593357000413,53368.89898968 2025-03-21,19:22:45.000,80,11083116,14205,0,1742584964,12924.749454319994,166.74921402000473,53368.89200256 2025-03-21,19:22:46.000,80,11083523,14205,0,1742584965,12924.870707899994,166.28397144000337,53368.982835120005 2025-03-21,19:22:47.000,80,11083261,14125,0,1742584966,12924.99869778999,165.94561319999775,53369.10860328 2025-03-21,19:22:48.000,80,11083423,13965,0,1742584967,12925.26815019,165.64954974000284,53369.08764192 2025-03-21,19:22:49.000,80,11083638,14005,0,1742584968,12925.22099601999,165.4451249699996,53368.96886088 2025-03-21,19:22:50.000,80,11083056,14125,0,1742584969,12925.416349009996,165.45922322999832,53369.20642296 2025-03-21,19:22:51.000,80,11083715,14405,0,1742584970,12925.470239490001,165.30414236999786,53369.080654800004 2025-03-21,19:22:52.000,80,11083165,14245,0,1742584971,12925.625174619992,165.52971452999918,53369.17148736001 2025-03-21,19:22:53.000,80,11083364,14165,0,1742584972,12925.935044879989,165.69889364999835,53369.14353888001 2025-03-21,19:22:54.000,80,11083485,14045,0,1742584973,12926.231442519995,165.68479538999964,53369.22738432 2025-03-21,19:22:55.000,80,11083284,13885,0,1742584974,12926.662566359992,166.00905536999926,53369.19244872001 2025-03-21,19:22:56.000,80,11083480,14125,0,1742584975,12926.905073519993,166.31921709000017,53369.12956464 2025-03-21,19:22:57.000,80,11083273,14285,0,1742584976,12926.918546139997,166.84790184000303,53369.20642296 2025-03-21,19:22:58.000,80,11083241,14165,0,1742584977,12927.127371749993,167.15806356000394,53368.933925280005 2025-03-21,19:22:59.000,80,11083570,14205,0,1742584978,12927.37661521999,167.6092078799993,53369.19244872001 2025-03-21,19:23:00.000,80,11083371,14365,0,1742584979,12927.47765986999,167.968713510003,53369.1854616 2025-03-21,19:23:01.000,80,11083346,14085,0,1742584980,12927.922256329992,168.51854565000394,53369.19244872001 2025-03-21,19:23:02.000,80,11083340,14165,0,1742584981,12927.996355739997,168.9062477999978,53369.14353888001 2025-03-21,19:23:03.000,80,11083047,14085,0,1742584982,12928.191708730003,169.10362344000168,53369.150526000005 2025-03-21,19:23:04.000,80,11083457,13965,0,1742584983,12928.447688509994,169.5759151500024,53369.09462904001 2025-03-21,19:23:05.000,80,11083316,14085,0,1742584984,12928.57567839999,169.78033991999837,53369.19244872001 2025-03-21,19:23:06.000,80,11083122,14125,0,1742584985,12928.80471294,169.96361730000353,53369.21341008001 2025-03-21,19:23:07.000,80,11083293,14045,0,1742584986,12929.094374269996,170.2526316299991,53369.150526000005 2025-03-21,19:23:08.000,80,11083186,14045,0,1742584987,12929.188682610002,170.63328465000086,53369.14353888001 2025-03-21,19:23:09.000,80,11083467,14245,0,1742584988,12929.330145120002,171.06328157999815,53369.318216880005 2025-03-21,19:23:10.000,80,11083082,14165,0,1742584989,12929.276254639997,171.50032764000207,53369.27629416 2025-03-21,19:23:11.000,80,11083360,14045,0,1742584990,12929.229100470002,172.0854054299998,53369.3950752 2025-03-21,19:23:12.000,80,11083183,13885,0,1742584991,12928.98659331,172.5929427900046,53369.367126720004 2025-03-21,19:23:13.000,80,11083377,14365,0,1742584992,12928.90575759,173.0370379800006,53369.6396244 2025-03-21,19:23:14.000,80,11083361,13885,0,1742584993,12928.312962309989,173.1498240600049,53369.45097216 2025-03-21,19:23:15.000,80,11083365,14245,0,1742584994,12927.982883119992,173.41064187000302,53369.54879184001 2025-03-21,19:23:16.000,80,11083335,13965,0,1742584995,12927.309252119994,173.34015057000215,53369.4649464 2025-03-21,19:23:17.000,80,11083516,14205,0,1742584996,12926.615412189996,173.4811331700039,53369.5697532 2025-03-21,19:23:18.000,80,11083215,14005,0,1742584997,12925.887890709993,173.25556101000257,53369.47892064001 2025-03-21,19:23:19.000,80,11083162,14405,0,1742584998,12925.09974243999,173.17097145000298,53369.57674032001 2025-03-21,19:23:20.000,80,11083522,14125,0,1742584999,12924.338539409997,173.0229397200019,53369.67456000001 2025-03-21,19:23:21.000,80,11083195,14085,0,1742585000,12923.63796316999,173.0370379800006,53369.79334104001 2025-03-21,19:23:22.000,80,11083388,14245,0,1742585001,12922.903705379991,172.5929427900046,53369.54879184001 2025-03-21,19:23:23.000,80,11083421,14245,0,1742585002,12922.297437479989,172.81851494999864,53369.45795928001 2025-03-21,19:23:24.000,80,11083401,14165,0,1742585003,12921.953885670002,172.5929427900046,53369.33917824001 2025-03-21,19:23:25.000,80,11083443,14045,0,1742585004,12921.866313639992,172.42376366999815,53369.269307040006 2025-03-21,19:23:26.000,80,11083176,14285,0,1742585005,12921.772005300001,172.5295006200031,53369.248345680004 2025-03-21,19:23:27.000,80,11083235,14245,0,1742585006,12921.765268989991,172.3180267200005,53369.17847448 2025-03-21,19:23:28.000,80,11083213,13925,0,1742585007,12921.987567219992,172.09245455999917,53369.13655176 2025-03-21,19:23:29.000,80,11083260,14005,0,1742585008,12922.068402939993,171.8386858800004,53369.03873208 2025-03-21,19:23:30.000,80,11083413,14085,0,1742585009,12922.358064269989,171.35934504000033,53369.01777072 2025-03-21,19:23:31.000,80,11083389,14365,0,1742585010,12922.47931784999,170.84475855000346,53368.912963920004 2025-03-21,19:23:32.000,80,11083475,14005,0,1742585011,12922.50626309,170.5275477000032,53368.78020864 2025-03-21,19:23:33.000,80,11083423,14125,0,1742585012,12922.45910891999,170.18918946000485,53368.78719576001 2025-03-21,19:23:34.000,80,11083305,14165,0,1742585013,12922.405218439999,169.85083121999924,53368.75226016 2025-03-21,19:23:35.000,80,11083296,14045,0,1742585014,12922.088611869993,169.78738904999773,53368.83610560001 2025-03-21,19:23:36.000,80,11083103,14245,0,1742585015,12921.832632090001,169.54066949999833,53368.67540184 2025-03-21,19:23:37.000,80,11083453,14205,0,1742585016,12921.745060059991,169.20936038999935,53368.70335032 2025-03-21,19:23:38.000,80,11083440,14005,0,1742585017,12921.56317968999,168.89214953999908,53368.44482688 2025-03-21,19:23:39.000,80,11083242,14125,0,1742585018,12921.495816589995,168.50444738999795,53368.381942800006 2025-03-21,19:23:40.000,80,11083596,14045,0,1742585019,12921.59012493,168.2788752300039,53368.33303296001 2025-03-21,19:23:41.000,80,11083466,14005,0,1742585020,12921.765268989991,167.89822221000213,53368.18630344001 2025-03-21,19:23:42.000,80,11083374,14045,0,1742585021,12921.926940429992,167.5457657099978,53368.17931632 2025-03-21,19:23:43.000,80,11083394,14085,0,1742585022,12922.182920209998,167.24265312000352,53368.29809736 2025-03-21,19:23:44.000,80,11083378,14165,0,1742585023,12922.364800579999,166.78445967000152,53368.06053528 2025-03-21,19:23:45.000,80,11083422,13965,0,1742585024,12922.68814346,166.58708402999764,53367.95572848 2025-03-21,19:23:46.000,80,11083385,14045,0,1742585025,12922.930650620001,166.12184145000356,53367.927780000005 2025-03-21,19:23:47.000,80,11083161,14085,0,1742585026,12923.220311949997,165.8398762500001,53367.9627156 2025-03-21,19:23:48.000,80,11083379,14205,0,1742585027,12923.69858995999,165.2970932399985,53367.89983152001 2025-03-21,19:23:49.000,80,11083329,14085,0,1742585028,12923.98825129,164.86004718000186,53367.927780000005 2025-03-21,19:23:50.000,80,11083359,14285,0,1742585029,12924.237494759996,164.36660808000306,53367.90681864 2025-03-21,19:23:51.000,80,11083198,13565,0,1742585030,12924.493474540002,164.0846428799996,53367.84393456 2025-03-21,19:23:52.000,80,11083484,14045,0,1742585031,12924.682091219998,163.76038289999997,53367.91380576 2025-03-21,19:23:53.000,80,11083335,13965,0,1742585032,12924.830290039994,163.33743510000204,53367.96970272001 2025-03-21,19:23:54.000,80,11083440,14205,0,1742585033,12925.02564303,163.25284554000245,53367.99765120001 2025-03-21,19:23:55.000,80,11083387,14205,0,1742585034,12925.09974243999,163.20350162999966,53368.095470880005 2025-03-21,19:23:56.000,80,11083270,14405,0,1742585035,12924.97848885999,163.31628771000396,53368.08848376001 2025-03-21,19:23:57.000,80,11083405,14445,0,1742585036,12924.803344799999,163.2598946700018,53368.12341936 2025-03-21,19:23:58.000,80,11083556,13885,0,1742585037,12924.466529299993,163.40087727000355,53368.13040648 2025-03-21,19:23:59.000,80,11083352,14085,0,1742585038,12924.10950487,163.4925159600025,53368.16534208001 2025-03-21,19:24:00.000,80,11083486,14205,0,1742585039,12923.73900781999,163.63349856000423,53368.1723292 2025-03-21,19:24:01.000,80,11083538,14005,0,1742585040,12923.644699479999,163.7392355100019,53368.22123904 2025-03-21,19:24:02.000,80,11083302,14285,0,1742585041,12923.503236969998,163.88726724000298,53368.34002008 2025-03-21,19:24:03.000,80,11083481,13845,0,1742585042,12923.348301839993,163.88021811000363,53368.360981440004 2025-03-21,19:24:04.000,80,11083371,14085,0,1742585043,12923.274202430002,163.94366027999786,53368.31905872 2025-03-21,19:24:05.000,80,11083225,14085,0,1742585044,12923.260729809997,164.14103592000174,53368.27014888 2025-03-21,19:24:06.000,80,11083469,13965,0,1742585045,12923.301147669998,164.2467728699994,53368.38892992 2025-03-21,19:24:07.000,80,11083408,13805,0,1742585046,12923.321356599998,164.41595198999858,53368.528672320004 2025-03-21,19:24:08.000,80,11083425,14205,0,1742585047,12923.321356599998,164.4441485100033,53368.51469808 2025-03-21,19:24:09.000,80,11083300,13965,0,1742585048,12923.294411360002,164.54988546000095,53368.61950488001 2025-03-21,19:24:10.000,80,11083381,14005,0,1742585049,12923.213575640002,164.26792026000476,53368.61950488001 2025-03-21,19:24:11.000,80,11083320,14325,0,1742585050,12923.092322060002,163.88021811000363,53368.52168520001 2025-03-21,19:24:12.000,80,11083343,14245,0,1742585051,12923.119267299997,163.4079264000029,53368.577582160004 2025-03-21,19:24:13.000,80,11083314,13965,0,1742585052,12923.078849439997,162.87219252000068,53368.6614276 2025-03-21,19:24:14.000,80,11083404,13885,0,1742585053,12923.126003609992,162.42104819999804,53368.67540184 2025-03-21,19:24:15.000,80,11083332,14125,0,1742585054,12923.280938739998,162.0826899599997,53368.60553064 2025-03-21,19:24:16.000,80,11083355,14045,0,1742585055,12923.422401249998,162.1461321300012,53368.68238896 2025-03-21,19:24:17.000,80,11083346,14245,0,1742585056,12923.61775423999,162.181377779998,53368.6614276 2025-03-21,19:24:18.000,80,11083359,14085,0,1742585057,12923.80637092,162.2448199499995,53368.66841472001 2025-03-21,19:24:19.000,80,11083387,13925,0,1742585058,12924.102768559991,162.2448199499995,53368.626492 2025-03-21,19:24:20.000,80,11083364,13965,0,1742585059,12924.331803100002,162.1320338700025,53368.68238896 2025-03-21,19:24:21.000,80,11083409,13805,0,1742585060,12924.830290039994,162.13908300000185,53368.6614276 2025-03-21,19:24:22.000,80,11083351,14245,0,1742585061,12925.28835912,162.16023038999992,53368.73828592001 2025-03-21,19:24:23.000,80,11083299,14245,0,1742585062,12925.914835949989,162.18842691000464,53368.75226016 2025-03-21,19:24:24.000,80,11083570,13845,0,1742585063,12926.574994329996,162.1461321300012,53368.73828592001 2025-03-21,19:24:25.000,80,11083411,13965,0,1742585064,12927.161053299998,162.31531125000038,53368.885015440006 2025-03-21,19:24:26.000,80,11083357,14125,0,1742585065,12927.39682414999,162.41399906999868,53368.78719576001 2025-03-21,19:24:27.000,80,11083309,13885,0,1742585066,12927.66627655,162.5902273200045,53368.94789952 2025-03-21,19:24:28.000,80,11083476,13885,0,1742585067,12927.780793819991,162.90743817000475,53369.04571920001 2025-03-21,19:24:29.000,80,11083503,14245,0,1742585068,12927.774057509996,163.26694380000117,53369.12257752001 2025-03-21,19:24:30.000,80,11083404,13685,0,1742585069,12927.713430719996,163.46431943999778,53369.14353888001 2025-03-21,19:24:31.000,80,11083344,14085,0,1742585070,12927.66627655,163.66169508000166,53369.031744960004 2025-03-21,19:24:32.000,80,11083365,14165,0,1742585071,12927.63933130999,163.79562855000404,53369.1854616 2025-03-21,19:24:33.000,80,11083320,14125,0,1742585072,12927.60564976,164.11988853000366,53369.20642296 2025-03-21,19:24:34.000,80,11083359,13885,0,1742585073,12927.50460511,164.31726417000027,53369.20642296 2025-03-21,19:24:35.000,80,11083350,14165,0,1742585074,12927.491132489995,164.62742589000118,53369.15751312 2025-03-21,19:24:36.000,80,11083412,14005,0,1742585075,12927.571968209995,164.84594892000314,53369.09462904001 2025-03-21,19:24:37.000,80,11083411,13885,0,1742585076,12927.63933130999,164.916440220004,53369.150526000005 2025-03-21,19:24:38.000,80,11083388,13885,0,1742585077,12927.928992640002,164.89529282999865,53369.14353888001 2025-03-21,19:24:39.000,80,11083339,14005,0,1742585078,12928.414006959989,164.81070326999907,53369.15751312 2025-03-21,19:24:40.000,80,11083324,14085,0,1742585079,12929.074165339996,164.61332763000246,53369.1854616 2025-03-21,19:24:41.000,80,11083392,14165,0,1742585080,12929.633279069989,164.45119764000265,53369.12956464 2025-03-21,19:24:42.000,80,11083438,14045,0,1742585081,12930.266492210001,164.458246770002,53369.22738432 2025-03-21,19:24:43.000,80,11083387,13965,0,1742585082,12930.704352359993,164.43005025000457,53369.29725552 2025-03-21,19:24:44.000,80,11083289,14085,0,1742585083,12930.95359582999,164.26087112999812,53369.34616536 2025-03-21,19:24:45.000,80,11083450,14085,0,1742585084,12930.98054107,164.0846428799996,53369.47892064001 2025-03-21,19:24:46.000,80,11083421,14005,0,1742585085,12930.812133319989,163.78153028999805,53369.50686912001 2025-03-21,19:24:47.000,80,11083275,14005,0,1742585086,12930.542680919993,163.78857942000468,53369.56276608 2025-03-21,19:24:48.000,80,11083376,13885,0,1742585087,12930.333855309997,163.74628464000125,53369.5697532 2025-03-21,19:24:49.000,80,11083317,13885,0,1742585088,12929.990303499995,163.92251288999978,53369.52783048001 2025-03-21,19:24:50.000,80,11083338,14005,0,1742585089,12929.619806449999,164.15513418000046,53369.67456000001 2025-03-21,19:25:01.000,80,11083378,13885,0,1742585100,12927.47765986999,164.9516858700008,53369.30424264 2025-03-21,19:25:02.000,80,11083395,14285,0,1742585101,12927.801002749991,165.37463366999873,53369.17148736001 2025-03-21,19:25:03.000,80,11083379,14325,0,1742585102,12928.023300979992,165.64954974000284,53369.23437144 2025-03-21,19:25:04.000,80,11083396,14085,0,1742585103,12928.043509909992,165.91036755000096,53369.325204 2025-03-21,19:25:05.000,80,11083437,14165,0,1742585104,12927.827947990001,166.25577491999866,53369.2553328 2025-03-21,19:25:06.000,80,11083461,13845,0,1742585105,12927.693221789996,166.48134707999998,53369.24135856001 2025-03-21,19:25:07.000,80,11083452,13885,0,1742585106,12927.44397832,166.72806662999938,53369.21341008001 2025-03-21,19:25:08.000,80,11083347,14085,0,1742585107,12927.38335153,167.02413009000156,53369.23437144 2025-03-21,19:25:09.000,80,11083332,13765,0,1742585108,12927.42376939,167.46822528000484,53369.13655176 2025-03-21,19:25:10.000,80,11083411,13765,0,1742585109,12927.787530130001,167.89822221000213,53369.19244872001 2025-03-21,19:25:11.000,80,11083386,13805,0,1742585110,12928.353380169989,168.54674217000138,53369.17148736001 2025-03-21,19:25:12.000,80,11083418,13925,0,1742585111,12929.161737369992,169.13886908999848,53369.30424264 2025-03-21,19:25:13.000,80,11083412,14045,0,1742585112,12930.01724873999,170.07640338000056,53369.35315248 2025-03-21,19:25:14.000,80,11083367,14005,0,1742585113,12930.812133319989,171.09147810000286,53369.42302368 2025-03-21,19:25:15.000,80,11083314,14045,0,1742585114,12931.512709559996,171.9867176100015,53369.57674032001 2025-03-21,19:25:16.000,80,11083381,14045,0,1742585115,12932.017932809998,172.91720277000422,53369.82827664 2025-03-21,19:25:17.000,80,11083343,13925,0,1742585116,12932.39516616999,173.8899827100031,53369.891160720006 2025-03-21,19:25:18.000,80,11083395,13885,0,1742585117,12932.711772739996,174.72178005000023,53370.12173568 2025-03-21,19:25:19.000,80,11083489,13805,0,1742585118,12932.940807279992,175.7439039000019,53370.33134928 2025-03-21,19:25:20.000,80,11083367,13885,0,1742585119,12933.250677539989,176.6461925399999,53370.50602728 2025-03-21,19:25:21.000,80,11083324,14085,0,1742585120,12933.5605478,177.5978250900007,53370.67371816 2025-03-21,19:25:22.000,80,11083290,14005,0,1742585121,12933.937781159992,178.4648680800019,53370.79948632001 2025-03-21,19:25:23.000,80,11083328,13845,0,1742585122,12934.402586549993,179.2332232500048,53370.96019008 2025-03-21,19:25:24.000,80,11083291,14085,0,1742585123,12934.786556219995,179.93813624999893,53371.21871352 2025-03-21,19:25:25.000,80,11083333,14085,0,1742585124,12935.116635409991,180.49501751999924,53371.379417280004 2025-03-21,19:25:26.000,80,11083386,13885,0,1742585125,12935.426505670002,180.8122283699995,53371.53313392 2025-03-21,19:25:27.000,80,11083407,13885,0,1742585126,12935.534286629998,181.04484966000018,53371.67287632 2025-03-21,19:25:28.000,80,11083352,13925,0,1742585127,12935.514077699998,181.24222530000407,53371.8405672 2025-03-21,19:25:29.000,80,11083342,13805,0,1742585128,12935.150316959996,181.44665007000003,53371.94537400001 2025-03-21,19:25:30.000,80,11083413,13925,0,1742585129,12934.55078536999,181.64402571000392,53371.95934824 2025-03-21,19:25:31.000,80,11083365,13805,0,1742585130,12933.809791269996,181.8132048300031,53372.12703912 2025-03-21,19:25:32.000,80,11083382,13925,0,1742585131,12932.812817389997,181.94008916999883,53372.168961840005 2025-03-21,19:25:33.000,80,11083357,13845,0,1742585132,12931.849525060003,181.8907452600033,53372.18992320001 2025-03-21,19:25:34.000,80,11083359,13885,0,1742585133,12930.785188079994,181.86959786999796,53372.19691032 2025-03-21,19:25:35.000,80,11083287,14485,0,1742585134,12929.848840989995,181.69336961999943,53372.238833040006 2025-03-21,19:25:36.000,80,11083400,13805,0,1742585135,12929.114583199997,181.24222530000407,53372.21088456001 2025-03-21,19:25:37.000,80,11083312,14005,0,1742585136,12928.501578989999,180.69944229000248,53372.07812928 2025-03-21,19:25:38.000,80,11083370,13885,0,1742585137,12927.915520019997,180.0932171099994,53372.04319368001 2025-03-21,19:25:39.000,80,11083424,13845,0,1742585138,12927.551759279995,179.6984658299989,53371.93838688 2025-03-21,19:25:40.000,80,11083419,14125,0,1742585139,12927.221680089999,179.44469715000014,53371.79864448 2025-03-21,19:25:41.000,80,11083377,14045,0,1742585140,12926.898337209997,179.18387934000202,53371.75672176001 2025-03-21,19:25:42.000,80,11083313,13925,0,1742585141,12926.628884810001,178.83847197000432,53371.65191496 2025-03-21,19:25:43.000,80,11083404,14205,0,1742585142,12926.26512407,178.3027380900021,53371.51915968001 2025-03-21,19:25:44.000,80,11083339,13925,0,1742585143,12925.867681779993,177.62602160999813,53371.42134000001 2025-03-21,19:25:45.000,80,11083296,14085,0,1742585144,12925.362458529991,176.73783122999885,53371.29557184 2025-03-21,19:25:46.000,80,11083351,13965,0,1742585145,12925.032379339995,175.88488650000363,53371.19775216 2025-03-21,19:25:47.000,80,11083391,13885,0,1742585146,12924.426111439992,175.0883348100033,53371.0021128 2025-03-21,19:25:48.000,80,11083477,13885,0,1742585147,12923.671644719994,174.46096224000212,53370.897306000006 2025-03-21,19:25:49.000,80,11083374,13965,0,1742585148,12922.917177999996,174.00276879000012,53370.757563600004 2025-03-21,19:25:50.000,80,11083392,13885,0,1742585149,12922.243546999998,173.4670349099979,53370.69467952 2025-03-21,19:25:51.000,80,11083418,13805,0,1742585150,12921.536234449995,172.91720277000422,53370.443143200006 2025-03-21,19:25:52.000,80,11083328,14045,0,1742585151,12920.943439169998,172.37441976000264,53370.31038792 2025-03-21,19:25:53.000,80,11083390,13805,0,1742585152,12920.33043496,171.45098372999928,53370.17763264001 2025-03-21,19:25:54.000,80,11083533,14045,0,1742585153,12919.757848609988,170.48525291999977,53370.037890240004 2025-03-21,19:25:55.000,80,11083339,14045,0,1742585154,12919.373878940001,169.35739212000044,53369.75840544 2025-03-21,19:25:56.000,80,11083306,14205,0,1742585155,12918.956227719995,168.39166131000093,53369.59770168001 2025-03-21,19:25:57.000,80,11083273,13965,0,1742585156,12918.518367569988,167.52461831999972,53369.45097216 2025-03-21,19:25:58.000,80,11083332,13845,0,1742585157,12917.97272646,166.69282098000258,53369.29725552 2025-03-21,19:25:59.000,80,11083332,14085,0,1742585158,12917.144160329997,165.98085885000182,53369.031744960004 2025-03-21,19:26:00.000,80,11083402,14245,0,1742585159,12916.261703719989,165.64954974000284,53368.85706696001 2025-03-21,19:26:01.000,80,11083382,14205,0,1742585160,12915.39271973,165.57905844000197,53368.68937608001 2025-03-21,19:26:02.000,80,11083379,13885,0,1742585161,12914.543944669997,165.66364800000156,53368.479762480005 2025-03-21,19:26:03.000,80,11083318,14045,0,1742585162,12913.776005329993,165.74823756000114,53368.31905872 2025-03-21,19:26:04.000,80,11083374,14125,0,1742585163,12913.250573149991,165.52971452999918,53368.214251920006 2025-03-21,19:26:05.000,80,11083283,13965,0,1742585164,12912.839658239995,165.12086498999997,53367.95572848 2025-03-21,19:26:06.000,80,11083334,14165,0,1742585165,12912.698195729994,164.48644328999944,53367.72515352 2025-03-21,19:26:07.000,80,11083358,14245,0,1742585166,12912.603887389989,163.67579334000038,53367.62034672 2025-03-21,19:26:08.000,80,11083353,13685,0,1742585167,12912.617360009994,162.76645557000302,53367.51553992001 2025-03-21,19:26:09.000,80,11083349,14005,0,1742585168,12912.738613589994,161.70908607000456,53367.319900559996 2025-03-21,19:26:10.000,80,11083350,13965,0,1742585169,12913.06869277999,160.65171656999883,53367.11727408 2025-03-21,19:26:11.000,80,11083382,14285,0,1742585170,12913.418980900002,159.69303488999867,53367.06836424 2025-03-21,19:26:12.000,80,11083505,14085,0,1742585171,12913.829895809999,158.77664799000195,53366.86573776001 2025-03-21,19:26:13.000,80,11083513,13885,0,1742585172,12914.139766069995,158.09288237999863,53366.851763520004 2025-03-21,19:26:14.000,80,11083389,13845,0,1742585173,12914.2947012,157.47960807000345,53366.8098408 2025-03-21,19:26:15.000,80,11083336,13805,0,1742585174,12914.301437509996,156.88748114999908,53366.635162800005 2025-03-21,19:26:16.000,80,11083323,13845,0,1742585175,12914.038721419995,156.47863160999987,53366.54433024 2025-03-21,19:26:17.000,80,11083442,14005,0,1742585176,12913.573916029993,156.0979785899981,53366.55830448001 2025-03-21,19:26:18.000,80,11083307,14365,0,1742585177,12913.08890170999,155.57634297000186,53366.45349768 2025-03-21,19:26:19.000,80,11083334,13725,0,1742585178,12912.880076099995,154.68110346000321,53366.39760072 2025-03-21,19:26:20.000,80,11083327,14165,0,1742585179,12913.02827491999,153.48275136000302,53366.30676816 2025-03-21,19:26:21.000,80,11083305,14165,0,1742585180,12913.317936250001,151.8966971100017,53366.27881968 2025-03-21,19:26:22.000,80,11083332,14205,0,1742585181,12913.722114849988,150.25424981999822,53366.26484544 2025-03-21,19:26:23.000,80,11083413,14245,0,1742585182,12914.119557139995,148.40032862999942,53366.1111288 2025-03-21,19:26:24.000,80,11083402,14165,0,1742585183,12914.39574585,146.64509525999893,53366.1111288 2025-03-21,19:26:25.000,80,11083357,14005,0,1742585184,12914.348591679991,144.78412494000077,53365.92946368 2025-03-21,19:26:26.000,80,11083288,13925,0,1742585185,12914.220601789995,142.97954766000476,53365.9015152 2025-03-21,19:26:27.000,80,11083392,13925,0,1742585186,12913.97135832,141.55562340000324,53365.76875992001 2025-03-21,19:26:28.000,80,11083393,14565,0,1742585187,12913.553707099993,140.2374360899994,53365.68491448 2025-03-21,19:26:29.000,80,11083311,14085,0,1742585188,12913.07542909,138.7923644399998,53365.60106904001 2025-03-21,19:26:30.000,80,11083427,14085,0,1742585189,12912.428743329998,137.2486049700019,53365.33555848001 2025-03-21,19:26:31.000,80,11083409,14285,0,1742585190,12911.71469447,135.43697855999926,53365.125944880005 2025-03-21,19:26:32.000,80,11083392,14165,0,1742585191,12911.094953949992,133.5125660699996,53364.95126688001 2025-03-21,19:26:33.000,80,11083311,14165,0,1742585192,12910.663830109996,131.46831837000354,53364.65780784 2025-03-21,19:26:34.000,80,11083348,14045,0,1742585193,12910.50889497999,129.7060358700037,53364.406271520005 2025-03-21,19:26:35.000,80,11083348,13965,0,1742585194,12910.59646701,128.52883116000157,53364.119799600005 2025-03-21,19:26:36.000,80,11083346,13845,0,1742585195,12910.872655719992,127.85211468000489,53363.854289040006 2025-03-21,19:26:37.000,80,11083340,14005,0,1742585196,12911.46545099999,127.93670424000447,53363.64467544 2025-03-21,19:26:38.000,80,11083367,13885,0,1742585197,12912.314226059993,128.6557155000046,53363.497945920004 2025-03-21,19:26:39.000,80,11083281,13845,0,1742585198,12913.385299349997,129.61439718000474,53363.351216400006 2025-03-21,19:26:40.000,80,11083370,14045,0,1742585199,12914.591098839992,130.62947189999977,53363.26038384 2025-03-21,19:26:41.000,80,11083327,14125,0,1742585200,12916.005723939998,131.83487312999932,53363.16955128 2025-03-21,19:26:42.000,80,11083359,13965,0,1742585201,12917.467503209999,133.02617610000016,53363.211474 2025-03-21,19:26:43.000,80,11083292,14005,0,1742585202,12919.09095392,134.43600210000295,53363.21846112 2025-03-21,19:26:44.000,80,11083428,14085,0,1742585203,12920.714404630002,135.9515650500034,53363.33724216 2025-03-21,19:26:45.000,80,11083403,14165,0,1742585204,12922.53994463999,137.66450364000048,53363.449036080005 2025-03-21,19:26:46.000,80,11083350,14045,0,1742585205,12924.075823319996,139.35629483999946,53363.67961104001 2025-03-21,19:26:47.000,80,11083338,14165,0,1742585206,12925.274886499996,140.99169300000358,53363.93813448 2025-03-21,19:26:48.000,80,11083650,14245,0,1742585207,12925.867681779993,142.41561725999782,53364.070889760005 2025-03-21,19:26:49.000,80,11083422,14045,0,1742585208,12926.002407979999,143.80429587000253,53364.41325864 2025-03-21,19:26:50.000,80,11083356,14005,0,1742585209,12925.759900819998,145.51018533000024,53364.51107832 2025-03-21,19:26:51.000,80,11083468,14285,0,1742585210,12925.631910930002,147.5473839000042,53364.81152448001 2025-03-21,19:26:52.000,80,11083319,13885,0,1742585211,12925.840736539998,150.40933067999867,53365.077035040005 2025-03-21,19:26:53.000,80,11083259,13925,0,1742585212,12926.40658658,153.37701440999808,53365.195816080006 2025-03-21,19:26:54.000,80,11083420,14005,0,1742585213,12927.450714629995,156.35879640000348,53365.49626224 2025-03-21,19:26:55.000,80,11083315,14245,0,1742585214,12928.912493899996,158.9317288500024,53365.66395312 2025-03-21,19:26:56.000,80,11083331,14245,0,1742585215,12930.630252950003,160.6235200500014,53365.99234776 2025-03-21,19:26:57.000,80,11083370,14045,0,1742585216,12932.54336499,161.64564390000305,53366.37663936 2025-03-21,19:26:58.000,80,11083398,14085,0,1742585217,12934.449740719989,162.16023038999992,53366.77490520001 2025-03-21,19:26:59.000,80,11083352,13885,0,1742585218,12936.17423607999,162.44924472000275,53367.257016480005 2025-03-21,19:27:00.000,80,11083414,14645,0,1742585219,12937.467607599996,162.66071861999808,53367.53650128001 2025-03-21,19:27:01.000,80,11083481,14005,0,1742585220,12938.39721838,162.84399600000324,53368.00463832 2025-03-21,19:27:02.000,80,11083433,14285,0,1742585221,12938.936123179992,163.14005945999816,53368.35399432001 2025-03-21,19:27:03.000,80,11083333,14045,0,1742585222,12939.023695210002,163.26694380000117,53368.71033744001 2025-03-21,19:27:04.000,80,11083328,13925,0,1742585223,12938.848551149997,163.1330103299988,53369.08764192 2025-03-21,19:27:05.000,80,11083297,14285,0,1742585224,12938.504999339995,162.87924165000004,53369.367126720004 2025-03-21,19:27:06.000,80,11083419,14245,0,1742585225,12938.134502289999,162.5408834100017,53369.57674032001 2025-03-21,19:27:07.000,80,11083342,14205,0,1742585226,12937.905467750003,162.28006560000358,53369.74443120001 2025-03-21,19:27:08.000,80,11083340,14045,0,1742585227,12937.770741549997,162.01219865999883,53369.870199360004 2025-03-21,19:27:09.000,80,11083373,14005,0,1742585228,12937.494552839991,161.8359704100003,53369.99596752 2025-03-21,19:27:10.000,80,11083348,14085,0,1742585229,12937.386771879996,161.61744737999834,53370.275452320006 2025-03-21,19:27:11.000,80,11083429,13965,0,1742585230,12937.07016530999,161.29318739999871,53370.254490960004 2025-03-21,19:27:12.000,80,11083607,14125,0,1742585231,12936.605359920002,160.59532353000395,53370.38025912 2025-03-21,19:27:13.000,80,11083539,14165,0,1742585232,12936.335907519991,159.90450879000127,53370.36628488001 2025-03-21,19:27:14.000,80,11083418,14205,0,1742585233,12936.106872979995,159.22074317999795,53370.45711744 2025-03-21,19:27:15.000,80,11083468,13725,0,1742585234,12936.147290839996,158.44533888000296,53370.52698864 2025-03-21,19:27:16.000,80,11083317,14165,0,1742585235,12936.511051579997,157.71222936000413,53370.54795 2025-03-21,19:27:17.000,80,11083286,14045,0,1742585236,12936.901757559994,157.12010243999976,53370.729615120006 2025-03-21,19:27:18.000,80,11083485,14045,0,1742585237,12937.696642139992,156.57731942999817,53370.74358936 2025-03-21,19:27:19.000,80,11083204,14165,0,1742585238,12938.686879709996,156.34469814000477,53370.827434800005 2025-03-21,19:27:20.000,80,11083357,14125,0,1742585239,12939.47502798,156.33764900999813,53371.01608704001 2025-03-21,19:27:21.000,80,11083448,14205,0,1742585240,12940.303594110002,156.35174727000413,53370.91826736001 2025-03-21,19:27:22.000,80,11083434,14085,0,1742585241,12941.233204889992,156.69010551000247,53371.162816560005 2025-03-21,19:27:23.000,80,11083316,14005,0,1742585242,12941.96746267999,156.80994071999885,53371.30255896001 2025-03-21,19:27:24.000,80,11083407,14045,0,1742585243,12942.506367479997,156.77469507000205,53371.22570064001 2025-03-21,19:27:25.000,80,11083119,14125,0,1742585244,12942.775819879993,156.72535115999926,53371.44230136001 2025-03-21,19:27:26.000,80,11083370,13885,0,1742585245,12942.789292499998,156.64781072999904,53371.7008248 2025-03-21,19:27:27.000,80,11083524,13805,0,1742585246,12942.459213310001,156.53502465000201,53371.714799040004 2025-03-21,19:27:28.000,80,11083051,14285,0,1742585247,12941.89336327,156.25305944999855,53371.88947704 2025-03-21,19:27:29.000,80,11083193,14125,0,1742585248,12941.172578099991,156.03453642000386,53372.10607776 2025-03-21,19:27:30.000,80,11083658,13965,0,1742585249,12940.418111379993,155.56224471000314,53372.06415504001 2025-03-21,19:27:31.000,80,11083420,14165,0,1742585250,12939.865733959996,155.174542560002,53372.168961840005 2025-03-21,19:27:32.000,80,11083368,13965,0,1742585251,12939.252729749998,154.49782607999805,53372.17594896 2025-03-21,19:27:33.000,80,11083314,13885,0,1742585252,12938.801396980001,153.60963569999876,53372.28075576001 2025-03-21,19:27:34.000,80,11083276,14005,0,1742585253,12938.49826303,152.58046271999774,53372.32267848 2025-03-21,19:27:35.000,80,11083213,14125,0,1742585254,12938.22881062999,152.01653231999808,53372.72793144 2025-03-21,19:27:36.000,80,11083416,14245,0,1742585255,12937.824632030002,151.53014234999864,53372.54626632001 2025-03-21,19:27:37.000,80,11083118,14085,0,1742585256,12937.561915940001,151.2904719299986,53372.54626632001 2025-03-21,19:27:38.000,80,11083507,14285,0,1742585257,12936.881548629994,151.23407889000373,53372.56722768001 2025-03-21,19:27:39.000,80,11083269,14485,0,1742585258,12936.342643830001,151.24817715000245,53372.70697008 2025-03-21,19:27:40.000,80,11083167,14085,0,1742585259,12935.325461020002,151.29752105999796,53372.68600872 2025-03-21,19:27:41.000,80,11083325,14165,0,1742585260,12934.375641309998,151.1917841100003,53372.95151928001 2025-03-21,19:27:42.000,80,11083269,14325,0,1742585261,12933.176578129998,150.78998370000045,53372.94453216 2025-03-21,19:27:43.000,80,11083298,14045,0,1742585262,12931.862997679993,150.61375545000192,53372.909596560006 2025-03-21,19:27:44.000,80,11083345,14165,0,1742585263,12930.488790440002,150.303593730001,53372.94453216 2025-03-21,19:27:45.000,80,11083445,14405,0,1742585264,12929.094374269996,149.77490897999814,53372.909596560006 2025-03-21,19:27:46.000,80,11083479,14165,0,1742585265,12927.942465259992,149.20392944999912,53373.02837760001 2025-03-21,19:27:47.000,80,11083279,14245,0,1742585266,12926.682775289992,148.6611464400048,53372.90260944001 2025-03-21,19:27:48.000,80,11083633,13965,0,1742585267,12925.530866280002,148.09016690999852,53372.741905680006 2025-03-21,19:27:49.000,80,11083247,14165,0,1742585268,12924.473265610002,147.22312392000458,53372.839725360005 2025-03-21,19:27:50.000,80,11083373,13925,0,1742585269,12923.476291729989,146.88476567999896,53372.790815520006 2025-03-21,19:27:51.000,80,11083604,14365,0,1742585270,12922.283964859998,146.29263876000186,53372.65806024 2025-03-21,19:27:52.000,80,11083297,14085,0,1742585271,12921.23983680999,146.08821398999862,53372.553253440004 2025-03-21,19:27:53.000,80,11083454,14165,0,1742585272,12920.155290899995,145.86264183000458,53372.51831784 2025-03-21,19:27:54.000,80,11083358,14085,0,1742585273,12919.293043220001,145.40444838000258,53372.434472400004 2025-03-21,19:27:55.000,80,11083311,14325,0,1742585274,12918.417322920002,144.91100928000378,53372.18293608 2025-03-21,19:27:56.000,80,11083314,14485,0,1742585275,12918.060298489996,144.5162580000033,53372.217871680004 2025-03-21,19:27:57.000,80,11083296,14445,0,1742585276,12918.107452659991,144.07216281,53372.03620656 2025-03-21,19:27:58.000,80,11083347,13885,0,1742585277,12918.457740780002,143.50823241000035,53371.98729672 2025-03-21,19:27:59.000,80,11083108,14125,0,1742585278,12918.96296402999,142.7610246300028,53372.02921944 2025-03-21,19:28:00.000,80,11083485,13965,0,1742585279,12919.663540269998,141.7600481699992,53372.001270960005 2025-03-21,19:28:01.000,80,11083288,14325,0,1742585280,12920.20918138,140.18809218000388,53371.9104384 2025-03-21,19:28:02.000,80,11083312,14245,0,1742585281,12920.478633779996,138.58793967000383,53371.99428384001 2025-03-21,19:28:03.000,80,11083240,14245,0,1742585282,12919.919520049989,136.80450977999863,53371.80563160001 2025-03-21,19:28:04.000,80,11083383,14245,0,1742585283,12918.76087472999,135.13386596999771,53371.833580080005 2025-03-21,19:28:05.000,80,11083418,13885,0,1742585284,12917.009434129992,133.80158040000242,53371.82659296001 2025-03-21,19:28:06.000,80,11083318,14245,0,1742585285,12915.136739949994,133.2306008700034,53371.62396648 2025-03-21,19:28:07.000,80,11083533,13965,0,1742585286,12913.216891600001,132.7089652499999,53371.47723696 2025-03-21,19:28:08.000,80,11083196,14445,0,1742585287,12911.532814099999,132.58208091000415,53371.47024984001 2025-03-21,19:28:09.000,80,11083485,14205,0,1742585288,12910.52910390999,132.53978613000072,53371.092945360004 2025-03-21,19:28:10.000,80,11083367,14045,0,1742585289,12909.842000290002,132.38470527000027,53370.86935752001 2025-03-21,19:28:11.000,80,11083399,13885,0,1742585290,12909.3771949,132.15913310999895,53370.6178212 2025-03-21,19:28:12.000,80,11083225,14005,0,1742585291,12909.21552346,131.41897446000075,53370.45013032 2025-03-21,19:28:13.000,80,11083416,14245,0,1742585292,12909.444557999996,130.3616049600023,53370.2335296 2025-03-21,19:28:14.000,80,11083267,14245,0,1742585293,12909.889154459997,128.73325593000482,53369.89814784 2025-03-21,19:28:15.000,80,11083432,14205,0,1742585294,12910.67730273,126.87228560999938,53369.80731528 2025-03-21,19:28:16.000,80,11083323,14085,0,1742585295,12911.71469447,124.933774860001,53369.73744408 2025-03-21,19:28:17.000,80,11083272,13925,0,1742585296,12912.502842739988,123.45345756000461,53369.66757288 2025-03-21,19:28:18.000,80,11083432,14005,0,1742585297,12913.277518390001,122.3749406700008,53369.47892064001 2025-03-21,19:28:19.000,80,11083514,14085,0,1742585298,12913.755796399993,121.82510852999985,53369.52783048001 2025-03-21,19:28:20.000,80,11083385,14045,0,1742585299,12914.058930349995,121.74051897000027,53369.52084336 2025-03-21,19:28:21.000,80,11083261,13965,0,1742585300,12914.14650237999,121.81101027000113,53369.40904944001 2025-03-21,19:28:22.000,80,11083274,14205,0,1742585301,12914.220601789995,122.18461416000355,53369.47892064001 2025-03-21,19:28:23.000,80,11083355,13965,0,1742585302,12914.32838274999,122.81903586000408,53369.37411384 2025-03-21,19:28:24.000,80,11083400,13965,0,1742585303,12914.692143489992,123.65788233000058,53369.45795928001 2025-03-21,19:28:25.000,80,11083318,13965,0,1742585304,12915.136739949994,124.39099184999941,53369.42302368 2025-03-21,19:28:26.000,80,11083322,14205,0,1742585305,12915.49376438,125.25098571000126,53369.34616536 2025-03-21,19:28:27.000,80,11083369,14005,0,1742585306,12915.958569770002,125.89245654000115,53369.367126720004 2025-03-21,19:28:28.000,80,11083360,14005,0,1742585307,12916.598519219995,126.3929447699993,53369.4649464 2025-03-21,19:28:29.000,80,11083502,14165,0,1742585308,12917.049851989992,126.63261518999934,53369.485907760005 2025-03-21,19:28:30.000,80,11083366,14045,0,1742585309,12917.332777009993,126.63261518999934,53369.43001080001 2025-03-21,19:28:31.000,80,11083180,14405,0,1742585310,12917.68306512999,126.80179430999851,53369.485907760005 2025-03-21,19:28:32.000,80,11083264,14245,0,1742585311,12917.979462769996,126.95687516999897,53369.47892064001 2025-03-21,19:28:33.000,80,11083366,14405,0,1742585312,12918.363432439997,127.23179124000308,53369.534817600004 2025-03-21,19:28:34.000,80,11083322,14085,0,1742585313,12918.90907355,127.60539512999821,53369.52084336 2025-03-21,19:28:35.000,80,11083378,13885,0,1742585314,12919.589440859992,127.83096728999953,53369.5697532 2025-03-21,19:28:36.000,80,11083348,13965,0,1742585315,12920.47189747,127.90850771999976,53369.59770168001 2025-03-21,19:28:37.000,80,11083443,13805,0,1742585316,12921.334145149995,127.90850771999976,53369.63263728 2025-03-21,19:28:38.000,80,11083419,13925,0,1742585317,12922.371536889994,127.97899902000063,53369.653598640005 2025-03-21,19:28:39.000,80,11083409,14085,0,1742585318,12923.483028039998,128.112932490003,53369.81430240001 2025-03-21,19:28:40.000,80,11083352,13965,0,1742585319,12924.432847750002,128.3596520400024,53369.891160720006 2025-03-21,19:28:41.000,80,11083380,14045,0,1742585320,12925.26815019,128.43719247000263,53369.97500616 2025-03-21,19:28:42.000,80,11083375,14245,0,1742585321,12925.739691889998,128.63456810999924,53369.99596752 2025-03-21,19:28:43.000,80,11083397,14285,0,1742585322,12926.063034769999,128.83194375000312,53370.156671280005 2025-03-21,19:28:44.000,80,11083340,14245,0,1742585323,12926.38637765,129.27603893999913,53370.28243944 2025-03-21,19:28:45.000,80,11083360,14085,0,1742585324,12926.628884810001,129.76242890999856,53370.31038792 2025-03-21,19:28:46.000,80,11083407,14085,0,1742585325,12926.965700309993,130.22062236000056,53370.42916896 2025-03-21,19:28:47.000,80,11083439,13925,0,1742585326,12927.329461049994,130.6083245100017,53370.47109168 2025-03-21,19:28:48.000,80,11083470,14045,0,1742585327,12927.693221789996,130.94668275000004,53370.63878256 2025-03-21,19:28:49.000,80,11083528,13885,0,1742585328,12927.935728949997,131.20750055999815,53370.71564088 2025-03-21,19:28:50.000,80,11083430,14165,0,1742585329,12928.070455150002,131.3484831599999,53370.757563600004 2025-03-21,19:28:51.000,80,11083417,13805,0,1742585330,12928.043509909992,131.5388096700044,53370.82044768001 2025-03-21,19:28:52.000,80,11083393,13845,0,1742585331,12928.090664080002,131.58815357999993,53370.9322416 2025-03-21,19:28:53.000,80,11083424,13845,0,1742585332,12928.151290870002,131.41897446000075,53370.98115144 2025-03-21,19:28:54.000,80,11083362,13925,0,1742585333,12928.184972419993,131.2286479500035,53370.96717720001 2025-03-21,19:28:55.000,80,11083350,14005,0,1742585334,12928.299489689998,131.08766535000177,53371.05102264 2025-03-21,19:28:56.000,80,11083302,14005,0,1742585335,12928.360116479998,130.74225798000407,53371.113906720006 2025-03-21,19:28:57.000,80,11083358,14205,0,1742585336,12928.521787919999,130.2981627900008,53371.19775216 2025-03-21,19:28:58.000,80,11083438,14085,0,1742585337,12928.65651411999,129.81177282000135,53371.16980368 2025-03-21,19:28:59.000,80,11083428,13805,0,1742585338,12928.83839448999,129.04341764999845,53371.23967488 2025-03-21,19:29:00.000,80,11083360,13965,0,1742585339,12929.047220100001,128.33850465000432,53371.20473928001 2025-03-21,19:29:01.000,80,11083400,13925,0,1742585340,12929.276254639997,127.53490383000462,53371.19076504 2025-03-21,19:29:02.000,80,11083358,13725,0,1742585341,12929.417717149998,126.71015561999957,53371.19076504 2025-03-21,19:29:03.000,80,11083318,14245,0,1742585342,12929.599597519998,125.89950567000051,53371.211726400004 2025-03-21,19:29:04.000,80,11083455,13925,0,1742585343,12929.990303499995,125.22983832000318,53371.21871352 2025-03-21,19:29:05.000,80,11083456,13885,0,1742585344,12930.360800549992,124.91967660000228,53371.162816560005 2025-03-21,19:29:06.000,80,11083355,14125,0,1742585345,12930.778451769998,124.8844309499982,53371.1418552 2025-03-21,19:29:07.000,80,11083392,14045,0,1742585346,12930.99401368999,124.933774860001,53371.1418552 2025-03-21,19:29:08.000,80,11083389,13965,0,1742585347,12930.89296903999,125.11705223999888,53371.05102264 2025-03-21,19:29:09.000,80,11083366,14005,0,1742585348,12930.95359582999,125.34967352999956,53371.0021128 2025-03-21,19:29:10.000,80,11083376,13965,0,1742585349,12931.007486309994,125.73032655000134,53370.95320296 2025-03-21,19:29:11.000,80,11083336,14045,0,1742585350,12931.14221251,126.04048827000224,53370.827434800005 2025-03-21,19:29:12.000,80,11083347,14085,0,1742585351,12931.18263037,126.23786390999885,53370.77153784001 2025-03-21,19:29:13.000,80,11083341,13845,0,1742585352,12931.21631191999,126.23786390999885,53370.82044768001 2025-03-21,19:29:14.000,80,11083462,13925,0,1742585353,12930.987277379994,126.45638694000081,53370.69467952 2025-03-21,19:29:15.000,80,11083405,13925,0,1742585354,12930.738033909998,126.87933473999874,53370.68070528001 2025-03-21,19:29:16.000,80,11083359,14125,0,1742585355,12930.515735679997,127.61949339000421,53370.59685984 2025-03-21,19:29:17.000,80,11083363,14205,0,1742585356,12930.327119000001,128.54997854999965,53370.589872720004 2025-03-21,19:29:18.000,80,11083305,13925,0,1742585357,12930.340591619992,129.4452180599983,53370.63878256 2025-03-21,19:29:19.000,80,11083396,14085,0,1742585358,12930.589835090002,130.12193454000226,53370.63878256 2025-03-21,19:29:20.000,80,11083438,14045,0,1742585359,12931.14221251,130.66471755000384,53370.63179544001 2025-03-21,19:29:21.000,80,11083353,14085,0,1742585360,12931.809107200002,131.02422318000026,53370.63878256 2025-03-21,19:29:22.000,80,11083413,13965,0,1742585361,12932.469265579995,131.0524196999977,53370.729615120006 2025-03-21,19:29:23.000,80,11083352,14125,0,1742585362,12933.062060859993,131.01012492000154,53370.9322416 2025-03-21,19:29:24.000,80,11083363,13765,0,1742585363,12933.45950315,130.93963362000068,53371.05800976001 2025-03-21,19:29:25.000,80,11083407,14085,0,1742585364,12933.910835919996,130.833896670003,53371.092945360004 2025-03-21,19:29:26.000,80,11083422,14085,0,1742585365,12934.449740719989,130.65766842000448,53371.21871352 2025-03-21,19:29:27.000,80,11083307,14125,0,1742585366,12935.008854449996,130.36865409000166,53371.25364912001 2025-03-21,19:29:28.000,80,11083389,14245,0,1742585367,12935.500605079993,130.0161975900046,53371.43531424 2025-03-21,19:29:29.000,80,11083350,13925,0,1742585368,12935.83742058,129.8188219500007,53371.568069520006 2025-03-21,19:29:30.000,80,11083301,14005,0,1742585369,12935.884574749994,129.97390281000116,53371.58204376 2025-03-21,19:29:31.000,80,11083285,14165,0,1742585370,12935.89131105999,130.50258756000403,53371.67287632 2025-03-21,19:29:32.000,80,11083367,14085,0,1742585371,12935.985619399995,131.3766796800046,53371.72178616 2025-03-21,19:29:33.000,80,11083366,14405,0,1742585372,12936.05971881,132.50454048000393,53371.77768312001 2025-03-21,19:29:34.000,80,11083405,14165,0,1742585373,12936.315698589991,133.86502257000393,53371.86152856 2025-03-21,19:29:35.000,80,11083312,14325,0,1742585374,12936.686195640003,135.3312416100016,53371.91742552 2025-03-21,19:29:36.000,80,11083451,14125,0,1742585375,12936.942175419994,136.60713414000202,53372.050180800004 2025-03-21,19:29:37.000,80,11083365,13925,0,1742585376,12937.00953851999,137.36139104999893,53372.16197472001 2025-03-21,19:29:38.000,80,11083355,14085,0,1742585377,12936.767031359988,137.62925799000368,53372.1549876 2025-03-21,19:29:39.000,80,11083307,14045,0,1742585378,12936.17423607999,137.31909627000277,53372.34363984 2025-03-21,19:29:40.000,80,11083309,13845,0,1742585379,12935.103162790001,136.9736888999978,53372.35761408001 2025-03-21,19:29:41.000,80,11083500,13925,0,1742585380,12933.971462709997,136.60713414000202,53372.42748528001 2025-03-21,19:29:42.000,80,11083293,14165,0,1742585381,12932.961016209993,136.62123240000074,53372.37158832 2025-03-21,19:29:43.000,80,11083344,14005,0,1742585382,12932.36148462,137.19221192999976,53372.39254968 2025-03-21,19:29:44.000,80,11083413,14125,0,1742585383,12932.246967349995,137.86892841000372,53372.287742880006 2025-03-21,19:29:45.000,80,11083409,14085,0,1742585384,12932.45579295999,138.75006966000365,53372.27376864 2025-03-21,19:29:46.000,80,11083316,13965,0,1742585385,12932.731981669996,139.72284960000252,53372.20389744 2025-03-21,19:29:47.000,80,11083343,13965,0,1742585386,12932.886916800002,140.6603838900046,53372.287742880006 2025-03-21,19:29:48.000,80,11083318,14005,0,1742585387,12933.089006099988,141.4146408000015,53372.39254968 2025-03-21,19:29:49.000,80,11083290,13965,0,1742585388,12933.486448389995,141.83758859999944,53372.49036936 2025-03-21,19:29:50.000,80,11083385,13845,0,1742585389,12933.971462709997,141.96447294000245,53372.59517616001 2025-03-21,19:29:51.000,80,11083415,14005,0,1742585390,12934.557521679999,142.08430814999883,53372.818764 2025-03-21,19:29:52.000,80,11083276,14085,0,1742585391,12934.968436589996,142.1195538000029,53372.96549352 2025-03-21,19:29:53.000,80,11083315,13885,0,1742585392,12935.076217549991,142.27463466000336,53373.08427456 2025-03-21,19:29:54.000,80,11083382,14005,0,1742585393,12935.00211814,142.64118941999914,53373.25895256 2025-03-21,19:29:55.000,80,11083356,14325,0,1742585394,12934.69898419,143.14872678000393,53373.45459192001 2025-03-21,19:29:56.000,80,11083451,14045,0,1742585395,12934.362168689993,143.91708194999956,53373.510488880005 2025-03-21,19:29:57.000,80,11083431,14085,0,1742585396,12934.079243669992,144.8264197200042,53373.67119264001 2025-03-21,19:29:58.000,80,11083403,14085,0,1742585397,12933.75590078999,145.7921505300037,53373.78298656 2025-03-21,19:29:59.000,80,11083378,13965,0,1742585398,12933.324776949994,146.5816530900047,53373.9017676 2025-03-21,19:30:00.000,80,11083309,14245,0,1742585399,12932.752190599997,147.2090256599986,53373.943690320004 2025-03-21,19:30:01.000,80,11083290,13965,0,1742585400,12932.085295909994,147.5191873799995,53373.99260016 2025-03-21,19:30:02.000,80,11083368,14005,0,1742585401,12931.17589405999,147.56148216000292,53374.013561520005 2025-03-21,19:30:03.000,80,11083312,14165,0,1742585402,12930.421427339992,147.1737800100018,53374.04849712 2025-03-21,19:30:04.000,80,11083296,14165,0,1742585403,12929.768005269994,146.349031800004,53374.03452288001 2025-03-21,19:30:05.000,80,11083366,14085,0,1742585404,12929.289727260002,145.0237953600008,53374.04151 2025-03-21,19:30:06.000,80,11083278,13805,0,1742585405,12929.033747479996,143.19102156000008,53374.013561520005 2025-03-21,19:30:07.000,80,11083296,13805,0,1742585406,12928.81818555999,140.98464387000422,53374.03452288001 2025-03-21,19:30:08.000,80,11083326,14085,0,1742585407,12928.771031389995,138.5456448900004,53374.08343272001 2025-03-21,19:30:09.000,80,11083388,13965,0,1742585408,12928.912493899996,136.00090895999892,53373.86683200001 2025-03-21,19:30:10.000,80,11083400,14085,0,1742585409,12929.148264750002,133.5266643299983,53373.85285776 2025-03-21,19:30:11.000,80,11083389,13925,0,1742585410,12929.491816559988,131.48946576000162,53373.74106384001 2025-03-21,19:30:12.000,80,11083422,14005,0,1742585411,12929.87578622999,129.95980455000245,53373.75503808 2025-03-21,19:30:13.000,80,11083366,14005,0,1742585412,12930.300173759992,129.14915460000338,53373.64324416 2025-03-21,19:30:14.000,80,11083392,14125,0,1742585413,12930.630252950003,128.72620679999818,53373.62228280001 2025-03-21,19:30:15.000,80,11083422,13925,0,1742585414,12930.940123209999,128.53588029000093,53373.580360080006 2025-03-21,19:30:16.000,80,11083341,14045,0,1742585415,12931.05464047999,128.38079943000048,53373.55241160001 2025-03-21,19:30:17.000,80,11083313,14045,0,1742585416,12931.00075,128.30325900000025,53373.580360080006 2025-03-21,19:30:18.000,80,11083383,14085,0,1742585417,12930.805397009994,128.12703075000172,53373.60132144001 2025-03-21,19:30:19.000,80,11083266,14125,0,1742585418,12930.576362469998,127.76047598999867,53373.580360080006 2025-03-21,19:30:20.000,80,11083414,13925,0,1742585419,12930.367536860002,127.18244733000029,53373.68516688 2025-03-21,19:30:21.000,80,11083390,14165,0,1742585420,12930.428163650002,126.58327128000383,53373.629269920006 2025-03-21,19:30:22.000,80,11083340,14325,0,1742585421,12930.677407119998,125.92770218999794,53373.67119264001 2025-03-21,19:30:23.000,80,11083436,14045,0,1742585422,12931.08158572,125.391968310003,53373.74106384001 2025-03-21,19:30:24.000,80,11083329,14005,0,1742585423,12931.209575609995,125.06770833000337,53373.81093504 2025-03-21,19:30:25.000,80,11083335,14125,0,1742585424,12930.886232729994,124.7504974800031,53373.91574184001 2025-03-21,19:30:26.000,80,11083350,13845,0,1742585425,12930.030721359995,124.40509010999813,53374.05548424001 2025-03-21,19:30:27.000,80,11083408,14045,0,1742585426,12929.006802240001,124.0808301299985,53374.17426528001 2025-03-21,19:30:28.000,80,11083412,14165,0,1742585427,12928.056982529997,123.82001232000039,53374.111381200004 2025-03-21,19:30:29.000,80,11083441,14245,0,1742585428,12927.329461049994,123.38296626000374,53374.16727816 2025-03-21,19:30:30.000,80,11083560,14045,0,1742585429,12926.945491379993,123.00231324000197,53374.10439408001 2025-03-21,19:30:31.000,80,11083498,14085,0,1742585430,12926.864655659992,122.60756196000148,53374.06945848 2025-03-21,19:30:32.000,80,11083329,13725,0,1742585431,12927.086953889993,122.15641763999884,53373.92971608 2025-03-21,19:30:33.000,80,11083247,13925,0,1742585432,12927.531550349995,121.64183115000196,53373.92971608 2025-03-21,19:30:34.000,80,11083338,13805,0,1742585433,12927.989619430002,121.31757117000234,53373.88080624 2025-03-21,19:30:35.000,80,11083324,14165,0,1742585434,12928.508315299994,120.83823033000226,53373.81792216001 2025-03-21,19:30:36.000,80,11083411,13965,0,1742585435,12928.86533973,120.53511774000071,53373.93670320001 2025-03-21,19:30:37.000,80,11083410,14005,0,1742585436,12929.175209989997,120.00643298999785,53373.87381912 2025-03-21,19:30:38.000,80,11083368,13885,0,1742585437,12929.451398699988,119.73151692000101,53373.964651680006 2025-03-21,19:30:39.000,80,11083378,13885,0,1742585438,12929.788214199994,119.54823954000312,53373.8318964 2025-03-21,19:30:40.000,80,11083313,13925,0,1742585439,12930.172183869996,119.40725694000139,53373.88779336001 2025-03-21,19:30:41.000,80,11083382,14445,0,1742585440,12930.522471989992,119.30856912000309,53373.9017676 2025-03-21,19:30:42.000,80,11083439,14045,0,1742585441,12930.711088669988,119.11824260999856,53373.95067744 2025-03-21,19:30:43.000,80,11083396,14125,0,1742585442,12930.886232729994,119.04070217999833,53373.98561304001 2025-03-21,19:30:44.000,80,11083427,14085,0,1742585443,12930.832342249989,118.99840740000218,53374.07644560001 2025-03-21,19:30:45.000,80,11083328,13885,0,1742585444,12930.583098779993,118.92791610000131,53374.132342560006 2025-03-21,19:30:46.000,80,11083347,13925,0,1742585445,12930.300173759992,118.82217915000365,53374.19522664 2025-03-21,19:30:47.000,80,11083488,14125,0,1742585446,12930.05766659999,118.70939306999935,53374.230162240005 2025-03-21,19:30:48.000,80,11083319,14085,0,1742585447,12929.83536836999,118.58250873000361,53374.26509784 2025-03-21,19:30:49.000,80,11083306,14205,0,1742585448,12929.572652279989,118.46267351999995,53374.397853120005 2025-03-21,19:30:50.000,80,11083396,13885,0,1742585449,12929.410980840003,118.39923134999844,53374.348943280005 2025-03-21,19:30:51.000,80,11083355,13605,0,1742585450,12929.316672499997,118.19480658000248,53374.36291752 2025-03-21,19:30:52.000,80,11083356,14045,0,1742585451,12929.282990949992,117.82825181999942,53374.39086600001 2025-03-21,19:30:53.000,80,11083369,14205,0,1742585452,12929.404244529993,117.31366533000255,53374.39086600001 2025-03-21,19:30:54.000,80,11083415,14205,0,1742585453,12929.586124899994,116.59465407000243,53374.43977584001 2025-03-21,19:30:55.000,80,11083361,14085,0,1742585454,12929.707378479994,115.88974107000104,53374.37689176 2025-03-21,19:30:56.000,80,11083344,13805,0,1742585455,12929.848840989995,115.191877199999,53374.446762960004 2025-03-21,19:30:57.000,80,11083342,14245,0,1742585456,12930.03745766999,114.62089766999998,53374.4258016 2025-03-21,19:30:58.000,80,11083313,14045,0,1742585457,12930.259755899991,114.1415568299999,53374.446762960004 2025-03-21,19:30:59.000,80,11083351,14165,0,1742585458,12930.616780329998,113.71860903000197,53374.40484024 2025-03-21,19:31:00.000,80,11083358,14085,0,1742585459,12931.22304823,113.50008600000001,53374.36990464001 2025-03-21,19:31:01.000,80,11083369,14005,0,1742585460,12932.011196499989,113.24631732000125,53374.36990464001 2025-03-21,19:31:02.000,80,11083374,13925,0,1742585461,12932.853235249997,113.15467863000231,53374.36291752 2025-03-21,19:31:03.000,80,11083416,13885,0,1742585462,12933.567284109995,113.14762950000295,53374.43977584001 2025-03-21,19:31:04.000,80,11083335,14005,0,1742585463,12934.133134149997,113.08418733000144,53374.43977584001 2025-03-21,19:31:05.000,80,11083289,13725,0,1742585464,12934.665302639994,113.13353124000423,53374.4258016 2025-03-21,19:31:06.000,80,11083341,14045,0,1742585465,12934.85391931999,113.10533471999952,53374.4956728 2025-03-21,19:31:07.000,80,11083314,13925,0,1742585466,12934.89433717999,113.23221906000254,53374.6004796 2025-03-21,19:31:08.000,80,11083412,14325,0,1742585467,12934.766347289995,113.33090688000084,53374.60746672001 2025-03-21,19:31:09.000,80,11083347,13885,0,1742585468,12934.665302639994,113.53533165000408,53374.76817048 2025-03-21,19:31:10.000,80,11083386,14085,0,1742585469,12934.63162108999,113.78910033000284,53374.782144720004 2025-03-21,19:31:11.000,80,11083311,14045,0,1742585470,12934.685511569995,114.12745857000118,53374.84502880001 2025-03-21,19:31:12.000,80,11083321,13965,0,1742585471,12934.73940205,114.4517185500008,53374.900925760005 2025-03-21,19:31:13.000,80,11083420,13805,0,1742585472,12934.786556219995,114.79007678999915,53374.93586136 2025-03-21,19:31:14.000,80,11083350,13885,0,1742585473,12934.907809799995,115.191877199999,53374.93586136 2025-03-21,19:31:15.000,80,11083320,13965,0,1742585474,12935.130108029996,115.62892326000292,53374.94284848001 2025-03-21,19:31:16.000,80,11083328,14085,0,1742585475,12935.635331279998,116.22809930999938,53375.04765528 2025-03-21,19:31:17.000,80,11083394,14085,0,1742585476,12936.167499769996,116.77793145000032,53375.04066816001 2025-03-21,19:31:18.000,80,11083380,13965,0,1742585477,12936.888284939989,117.32776359000127,53375.15944920001 2025-03-21,19:31:19.000,80,11083366,13925,0,1742585478,12937.561915940001,117.77890791000391,53375.25028176001 2025-03-21,19:31:20.000,80,11083281,13885,0,1742585479,12938.114293359999,118.19480658000248,53375.38303704 2025-03-21,19:31:21.000,80,11083379,14045,0,1742585480,12938.33659159,118.44152613000188,53375.50181808 2025-03-21,19:31:22.000,80,11083420,13965,0,1742585481,12938.585835059996,118.56841047000489,53375.60662488 2025-03-21,19:31:23.000,80,11083290,14405,0,1742585482,12938.49826303,118.71644219999871,53375.83021272001 2025-03-21,19:31:24.000,80,11083310,14165,0,1742585483,12938.33659159,118.85742480000044,53375.78130288001 2025-03-21,19:31:25.000,80,11083377,13845,0,1742585484,12938.094084429998,119.15348826000263,53375.86514832 2025-03-21,19:31:26.000,80,11083339,14045,0,1742585485,12937.878522509993,119.40725694000139,53375.962968 2025-03-21,19:31:27.000,80,11083363,13965,0,1742585486,12937.656224279992,119.68217300999822,53375.92803240001 2025-03-21,19:31:28.000,80,11083372,13725,0,1742585487,12937.31267246999,119.89364691000083,53375.99091648 2025-03-21,19:31:29.000,80,11083401,13965,0,1742585488,12937.016274829999,120.07692428999871,53375.96995512001 2025-03-21,19:31:30.000,80,11083358,13765,0,1742585489,12936.793976599998,120.31659470999875,53375.962968 2025-03-21,19:31:31.000,80,11083330,14245,0,1742585490,12936.787240289988,120.48577382999792,53375.962968 2025-03-21,19:31:32.000,80,11083312,13965,0,1742585491,12936.753558739998,120.59151078000286,53375.93501952 2025-03-21,19:31:33.000,80,11083354,14005,0,1742585492,12936.814185529998,120.80298467999819,53375.92104528001 2025-03-21,19:31:34.000,80,11083404,14085,0,1742585493,12936.713140879998,120.81003381000482,53375.91405816 2025-03-21,19:31:35.000,80,11083370,13845,0,1742585494,12936.531260509997,120.77478816000075,53375.976942240006 2025-03-21,19:31:36.000,80,11083410,13965,0,1742585495,12936.275280729991,120.42233166000369,53375.962968 2025-03-21,19:31:37.000,80,11083394,13885,0,1742585496,12935.97888309,120.01348212000448,53375.962968 2025-03-21,19:31:38.000,80,11083414,14045,0,1742585497,12935.89131105999,119.61168171000463,53375.85117408001 2025-03-21,19:31:39.000,80,11083367,13925,0,1742585498,12935.97214677999,119.39315868000267,53375.91405816 2025-03-21,19:31:40.000,80,11083318,14045,0,1742585499,12936.046246189995,119.26627433999965,53375.85117408001 2025-03-21,19:31:41.000,80,11083475,14005,0,1742585500,12936.147290839996,119.28742172999773,53375.83021272001 2025-03-21,19:31:42.000,80,11083466,14045,0,1742585501,12936.275280729991,119.51299388999905,53375.76732864 2025-03-21,19:31:43.000,80,11083333,14285,0,1742585502,12936.308962279996,119.77381170000444,53375.7184188 2025-03-21,19:31:44.000,80,11083358,13805,0,1742585503,12936.295489659991,120.20380863000173,53375.84418696 2025-03-21,19:31:45.000,80,11083277,14125,0,1742585504,12936.26180811,120.80298467999819,53375.77431576 2025-03-21,19:31:46.000,80,11083395,14165,0,1742585505,12936.026037259995,121.47970116000215,53375.77431576 2025-03-21,19:31:47.000,80,11083319,14085,0,1742585506,12935.736375929999,122.04363156000181,53375.8232256 2025-03-21,19:31:48.000,80,11083392,14165,0,1742585507,12935.251361609997,122.54411978999997,53375.809251360006 2025-03-21,19:31:49.000,80,11083394,14205,0,1742585508,12934.77981991,122.9670675899979,53375.78130288001 2025-03-21,19:31:50.000,80,11083464,14045,0,1742585509,12934.281332969993,123.33362235000095,53375.75335440001 2025-03-21,19:31:51.000,80,11083414,14165,0,1742585510,12933.890626989996,123.65788233000058,53375.907071040005 2025-03-21,19:31:52.000,80,11083351,14205,0,1742585511,12933.47971208,123.9821423100002,53375.87213544 2025-03-21,19:31:53.000,80,11083373,13925,0,1742585512,12933.169841819989,124.29935316000046,53375.90008392001 2025-03-21,19:31:54.000,80,11083419,14005,0,1742585513,12932.934070969997,124.53197445000114,53375.92803240001 2025-03-21,19:31:55.000,80,11083362,13885,0,1742585514,12932.678091189991,124.62361314000009,53375.93501952 2025-03-21,19:31:56.000,80,11083309,13925,0,1742585515,12932.368220929995,124.63066226999945,53375.99790360001 2025-03-21,19:31:57.000,80,11083321,14165,0,1742585516,12931.957306019998,124.59541662000265,53376.06078768 2025-03-21,19:31:58.000,80,11083366,14085,0,1742585517,12931.31735656999,124.63066226999945,53376.03982632 2025-03-21,19:31:59.000,80,11083233,14165,0,1742585518,12930.488790440002,124.50377793000371,53376.05380056 2025-03-21,19:32:00.000,80,11083323,14245,0,1742585519,12929.498552869998,124.34869707000325,53376.08174904 2025-03-21,19:32:01.000,80,11083306,14245,0,1742585520,12928.47463374999,124.01738796000427,53376.06777480001 2025-03-21,19:32:02.000,80,11083373,13925,0,1742585521,12927.470923559995,123.58034190000035,53375.94899376001 2025-03-21,19:32:03.000,80,11083319,14005,0,1742585522,12926.628884810001,122.9318219400011,53375.85117408001 2025-03-21,19:32:04.000,80,11083370,14005,0,1742585523,12925.921572259998,122.04363156000181,53375.83021272001 2025-03-21,19:32:05.000,80,11083298,13885,0,1742585524,12925.355722219996,120.85232859000098,53375.76732864 2025-03-21,19:32:06.000,80,11083389,14045,0,1742585525,12924.769663249994,119.78790996000316,53375.63457336001 2025-03-21,19:32:07.000,80,11083314,14045,0,1742585526,12924.224022139992,118.28644527000142,53375.452908240004 2025-03-21,19:32:08.000,80,11083306,14005,0,1742585527,12923.543654829999,116.72858754000481,53375.452908240004 2025-03-21,19:32:09.000,80,11083330,14405,0,1742585528,12922.930650620001,115.24122111000179,53375.20137192 2025-03-21,19:32:10.000,80,11083386,13885,0,1742585529,12922.331119029994,113.75385467999877,53375.06162952001 2025-03-21,19:32:11.000,80,11083287,14245,0,1742585530,12921.778741609996,112.44271650000155,53374.92188712001 2025-03-21,19:32:12.000,80,11083512,13805,0,1742585531,12921.32067252999,111.5474769900029,53374.82406744001 2025-03-21,19:32:13.000,80,11083314,14125,0,1742585532,12921.078165369989,110.85666225000023,53374.565544000005 2025-03-21,19:32:14.000,80,11083336,14085,0,1742585533,12920.842394519997,110.13765099000011,53374.446762960004 2025-03-21,19:32:15.000,80,11083176,14165,0,1742585534,12920.909757619993,109.70765406000282,53374.38387888 2025-03-21,19:32:16.000,80,11083232,14285,0,1742585535,12921.091637989994,109.46093451000343,53374.17426528001 2025-03-21,19:32:17.000,80,11083307,14245,0,1742585536,12921.3678267,109.55962233000173,53373.9716388 2025-03-21,19:32:18.000,80,11083240,14085,0,1742585537,12921.731587440001,109.40454147000128,53373.8318964 2025-03-21,19:32:19.000,80,11083169,14405,0,1742585538,12922.142502349998,109.46093451000343,53373.9716388 2025-03-21,19:32:20.000,80,11083289,13965,0,1742585539,12922.297437479989,109.37634495000384,53373.92272896 2025-03-21,19:32:21.000,80,11083329,14245,0,1742585540,12922.62751667,109.37634495000384,53373.86683200001 2025-03-21,19:32:22.000,80,11083593,14285,0,1742585541,12922.634252979995,109.32700104000105,53373.9017676 2025-03-21,19:32:23.000,80,11083528,13885,0,1742585542,12922.371536889994,109.46798364000279,53373.775999440004 2025-03-21,19:32:24.000,80,11083705,14045,0,1742585543,12921.899995189997,109.46093451000343,53373.81093504 2025-03-21,19:32:25.000,80,11083471,14365,0,1742585544,12921.010802269993,109.73585058000026,53374.013561520005 2025-03-21,19:32:26.000,80,11083628,14205,0,1742585545,12920.36411650999,109.59486797999853,53373.964651680006 2025-03-21,19:32:27.000,80,11083301,14125,0,1742585546,12919.461450969997,109.54552407000301,53373.83888352001 2025-03-21,19:32:28.000,80,11083355,14125,0,1742585547,12919.00338188999,109.3833940800032,53373.95766456001 2025-03-21,19:32:29.000,80,11083364,14245,0,1742585548,12918.592466979993,109.10847800999909,53374.06945848 2025-03-21,19:32:30.000,80,11083557,14245,0,1742585549,12918.255651480002,108.85470933000033,53373.81093504 2025-03-21,19:32:31.000,80,11083276,14365,0,1742585550,12918.161343139996,108.69257934000052,53373.91574184001 2025-03-21,19:32:32.000,80,11083107,14205,0,1742585551,12918.080507419996,108.12864894000086,53374.05548424001 2025-03-21,19:32:33.000,80,11083347,14445,0,1742585552,12918.073771110001,107.88192939000146,53373.83888352001 2025-03-21,19:32:34.000,80,11083257,14325,0,1742585553,12918.073771110001,107.55766941000184,53373.9017676 2025-03-21,19:32:35.000,80,11083285,14245,0,1742585554,12918.275860410002,107.26160594999965,53373.796960800006 2025-03-21,19:32:36.000,80,11083180,14405,0,1742585555,12918.242178859997,106.9232477100013,53373.796960800006 2025-03-21,19:32:37.000,80,11083352,14245,0,1742585556,12918.168079449992,106.28882601000078,53373.87381912 2025-03-21,19:32:38.000,80,11083614,14085,0,1742585557,12917.878418119995,105.53456910000386,53373.99260016 2025-03-21,19:32:39.000,80,11083284,14245,0,1742585558,12917.548338929999,104.51949438000156,53373.964651680006 2025-03-21,19:32:40.000,80,11083343,14165,0,1742585559,12917.211523429993,103.50441965999926,53373.85984488 2025-03-21,19:32:41.000,80,11083588,14085,0,1742585560,12917.157632950002,102.84180144000129,53374.013561520005 2025-03-21,19:32:42.000,80,11083538,13885,0,1742585561,12917.049851989992,102.1368884399999,53373.95766456001 2025-03-21,19:32:43.000,80,11083420,14285,0,1742585562,12917.029643059992,101.7421371599994,53373.9716388 2025-03-21,19:32:44.000,80,11083364,14245,0,1742585563,12917.036379370002,101.31214023000211,53374.02054864 2025-03-21,19:32:45.000,80,11083389,13845,0,1742585564,12917.224996049998,100.94558546999906,53373.98561304001 2025-03-21,19:32:46.000,80,11083425,14325,0,1742585565,12917.575284169994,100.54378505999921,53374.07644560001 2025-03-21,19:32:47.000,80,11083127,13925,0,1742585566,12917.97272646,100.0010020500049,53373.95766456001 2025-03-21,19:32:48.000,80,11083661,13925,0,1742585567,12918.504894949998,99.58510337999905,53374.05548424001 2025-03-21,19:32:49.000,80,11083217,14085,0,1742585568,12918.90907355,99.54985773000226,53374.19522664 2025-03-21,19:32:50.000,80,11083357,13885,0,1742585569,12919.205471189991,99.23969601000135,53374.02753576 2025-03-21,19:32:51.000,80,11083225,13925,0,1742585570,12919.474923590002,99.26084339999943,53374.04151 2025-03-21,19:32:52.000,80,11083578,13965,0,1742585571,12919.629858719993,99.09871340999962,53374.09041984 2025-03-21,19:32:53.000,80,11083400,14045,0,1742585572,12919.744375989998,99.19035209999856,53374.09041984 2025-03-21,19:32:54.000,80,11083453,14165,0,1742585573,12919.643331339998,98.91543603000173,53374.32798192 2025-03-21,19:32:55.000,80,11083419,13925,0,1742585574,12919.508605139992,98.61232344000018,53374.2860592 2025-03-21,19:32:56.000,80,11083410,14085,0,1742585575,12919.400824179997,98.11183521000203,53374.41881448001 2025-03-21,19:32:57.000,80,11083301,14285,0,1742585576,12918.936018789995,97.65364176000003,53374.446762960004 2025-03-21,19:32:58.000,80,11083340,14325,0,1742585577,12918.525103879998,96.8711883299984,53374.38387888 2025-03-21,19:32:59.000,80,11083302,14085,0,1742585578,12918.100716349996,96.04644012000063,53374.2860592 2025-03-21,19:33:00.000,80,11083303,14165,0,1742585579,12917.656119889994,95.27103581999836,53374.32798192 2025-03-21,19:33:01.000,80,11083362,14125,0,1742585580,12917.359722249988,94.60136847000103,53374.397853120005 2025-03-21,19:33:02.000,80,11083211,14045,0,1742585581,12917.299095459988,93.72727635000047,53374.300033440006 2025-03-21,19:33:03.000,80,11083297,14205,0,1742585582,12917.292359149993,93.19859160000487,53374.32099480001 2025-03-21,19:33:04.000,80,11083288,13925,0,1742585583,12917.177841880002,92.5077768600022,53374.36291752 2025-03-21,19:33:05.000,80,11083452,14245,0,1742585584,12916.861235309996,91.71122517000185,53374.216188 2025-03-21,19:33:06.000,80,11083386,13925,0,1742585585,12916.55136505,91.04155782000453,53374.19522664 2025-03-21,19:33:07.000,80,11083319,13965,0,1742585586,12915.965306079997,90.18861309000204,53374.24413648001 2025-03-21,19:33:08.000,80,11083503,14245,0,1742585587,12915.783425709997,89.49779834999936,53374.06945848 2025-03-21,19:33:09.000,80,11083246,14045,0,1742585588,12915.695853680001,88.59550971000135,53374.09740696 2025-03-21,19:33:10.000,80,11083328,14245,0,1742585589,12915.924888219997,87.86240019000252,53373.83888352001 2025-03-21,19:33:11.000,80,11083308,14205,0,1742585590,12916.308857889999,86.93896415999916,53373.85984488 2025-03-21,19:33:12.000,80,11083258,14005,0,1742585591,12917.009434129992,86.21995289999904,53373.845870640005 2025-03-21,19:33:13.000,80,11083446,13965,0,1742585592,12917.676328819995,85.49389250999957,53373.74805096001 2025-03-21,19:33:14.000,80,11083571,14085,0,1742585593,12918.289333029992,84.93701123999926,53373.74805096001 2025-03-21,19:33:15.000,80,11083037,14205,0,1742585594,12918.86865569,84.3730808399996,53373.75503808 2025-03-21,19:33:16.000,80,11083170,14045,0,1742585595,12919.744375989998,83.89373999999953,53373.78997368001 2025-03-21,19:33:17.000,80,11083104,14005,0,1742585596,12920.660514149997,83.1253848300039,53373.87381912 2025-03-21,19:33:18.000,80,11083392,14005,0,1742585597,12921.313936219995,82.75178094000148,53374.00657440001 2025-03-21,19:33:19.000,80,11083226,14045,0,1742585598,12921.953885670002,82.43457009000122,53373.85285776 2025-03-21,19:33:20.000,80,11083420,13885,0,1742585599,12922.337855339989,82.13850662999903,53374.1463168 2025-03-21,19:33:21.000,80,11083358,14245,0,1742585600,12922.593835119995,82.3076857499982,53374.3559304 2025-03-21,19:33:22.000,80,11083494,13965,0,1742585601,12922.775715489995,82.6671913800019,53374.41182736001 2025-03-21,19:33:23.000,80,11083434,13885,0,1742585602,12922.8498149,83.01964787999896,53374.3559304 2025-03-21,19:33:24.000,80,11083430,14005,0,1742585603,12922.70835239,83.54833263000182,53374.565544000005 2025-03-21,19:33:25.000,80,11083490,14085,0,1742585604,12922.715088699995,83.7809539200025,53374.53759552001 2025-03-21,19:33:26.000,80,11083420,14285,0,1742585605,12922.74877025,84.18275433000235,53374.803106080006 2025-03-21,19:33:27.000,80,11083584,14405,0,1742585606,12922.62078035999,84.45767039999919,53374.83105456 2025-03-21,19:33:28.000,80,11083252,13965,0,1742585607,12922.876760139996,84.42242475000239,53374.9847712 2025-03-21,19:33:29.000,80,11083389,13725,0,1742585608,12922.964332169991,84.52816170000006,53375.068616640005 2025-03-21,19:33:30.000,80,11083399,14085,0,1742585609,12923.186630399992,84.81012690000352,53375.04765528 2025-03-21,19:33:31.000,80,11083184,14005,0,1742585610,12923.644699479999,84.9793060200027,53375.27823024001 2025-03-21,19:33:32.000,80,11083222,14205,0,1742585611,12923.88047032999,85.26832034999825,53375.403998400005 2025-03-21,19:33:33.000,80,11083436,14205,0,1742585612,12924.183604279991,85.62077685000258,53375.3341272 2025-03-21,19:33:34.000,80,11083342,14245,0,1742585613,12924.399166199997,85.76175945000432,53375.59265064001 2025-03-21,19:33:35.000,80,11083242,14325,0,1742585614,12924.399166199997,86.26929681000183,53375.66950896 2025-03-21,19:33:36.000,80,11083519,14285,0,1742585615,12924.412638820002,86.51601636000123,53375.8232256 2025-03-21,19:33:37.000,80,11083261,14045,0,1742585616,12924.486738229993,87.0447011100041,53375.962968 2025-03-21,19:33:38.000,80,11083306,14365,0,1742585617,12924.675354909989,87.7002702000027,53376.16559448001 2025-03-21,19:33:39.000,80,11083205,14325,0,1742585618,12924.91786206999,88.22190581999894,53375.84418696 2025-03-21,19:33:40.000,80,11083079,14165,0,1742585619,12925.20078708999,88.94091707999905,53376.24943992 2025-03-21,19:33:41.000,80,11083329,14005,0,1742585620,12925.800318679998,89.54714226000215,53376.361233840005 2025-03-21,19:33:42.000,80,11083261,13965,0,1742585621,12926.30554193,90.42123438000272,53376.3472596 2025-03-21,19:33:43.000,80,11083537,14245,0,1742585622,12927.093690199988,90.80188740000449,53376.32629824 2025-03-21,19:33:44.000,80,11083238,13885,0,1742585623,12927.827947990001,91.18254041999899,53376.53591184 2025-03-21,19:33:45.000,80,11083445,14405,0,1742585624,12928.70366829,91.79581473000144,53376.72456408 2025-03-21,19:33:46.000,80,11083433,14405,0,1742585625,12929.69390585999,92.23286078999809,53376.77347392 2025-03-21,19:33:47.000,80,11083340,13965,0,1742585626,12930.455108889997,92.51482599000155,53376.84334512 2025-03-21,19:33:48.000,80,11083496,14045,0,1742585627,12931.189366679995,92.8179385800031,53376.85033224 2025-03-21,19:33:49.000,80,11083556,14125,0,1742585628,12931.782161959993,93.48055680000107,53377.297507920004 2025-03-21,19:33:50.000,80,11083307,14125,0,1742585629,12932.39516616999,93.79071852000197,53377.44423744 2025-03-21,19:33:51.000,80,11083491,14165,0,1742585630,12933.028379310002,94.26301023000269,53377.583979840005 2025-03-21,19:33:52.000,80,11083231,14565,0,1742585631,12933.526866249995,94.93267758000002,53377.821541920006 2025-03-21,19:33:53.000,80,11083490,14045,0,1742585632,12933.883890680001,95.67988536000485,53378.05211688 2025-03-21,19:33:54.000,80,11083390,14045,0,1742585633,12934.335223449998,96.2790614100013,53378.22679488001 2025-03-21,19:33:55.000,80,11083398,14165,0,1742585634,12934.597939539999,96.91348311000183,53378.303653200004 2025-03-21,19:33:56.000,80,11083453,14125,0,1742585635,12934.73940205,97.540855680003,53378.56217664001 2025-03-21,19:33:57.000,80,11083384,14165,0,1742585636,12934.705720499995,97.95675435000157,53378.6879448 2025-03-21,19:33:58.000,80,11083496,14005,0,1742585637,12934.71919312,98.4924882300038,53378.81371296 2025-03-21,19:33:59.000,80,11083363,14085,0,1742585638,12934.79329252999,98.8378956000015,53379.02332656 2025-03-21,19:34:00.000,80,11083139,14005,0,1742585639,12934.91454610999,98.95068167999852,53379.23992728 2025-03-21,19:34:01.000,80,11083305,13965,0,1742585640,12935.224416370002,99.36658035000437,53379.20499168001 2025-03-21,19:34:02.000,80,11083490,13965,0,1742585641,12935.460187219993,99.62739816000249,53379.40761816 2025-03-21,19:34:03.000,80,11083514,14045,0,1742585642,12935.87783844,100.06444421999913,53379.526399200004 2025-03-21,19:34:04.000,80,11083512,14005,0,1742585643,12936.268544419996,100.26886899000237,53379.68011584 2025-03-21,19:34:05.000,80,11083376,13765,0,1742585644,12936.564942060002,100.51558854000177,53379.78492264001 2025-03-21,19:34:06.000,80,11083470,14165,0,1742585645,12936.942175419994,100.79755373999797,53379.92466504001 2025-03-21,19:34:07.000,80,11083357,14045,0,1742585646,12937.002802209994,100.99492938000185,53380.12030440001 2025-03-21,19:34:08.000,80,11083462,13525,0,1742585647,12936.962384349994,101.06542068000272,53380.09235592001 2025-03-21,19:34:09.000,80,11083311,14085,0,1742585648,12936.652514089998,101.1852558899991,53380.2251112 2025-03-21,19:34:10.000,80,11083358,13885,0,1742585649,12936.423479550002,101.29099284000404,53380.42773768001 2025-03-21,19:34:11.000,80,11083368,14005,0,1742585650,12936.127081909995,101.25574718999997,53380.434724800005 2025-03-21,19:34:12.000,80,11083432,14165,0,1742585651,12935.97214677999,101.30509110000276,53380.42075056 2025-03-21,19:34:13.000,80,11083356,14045,0,1742585652,12935.864365819994,101.46722109000257,53380.49062176 2025-03-21,19:34:14.000,80,11083402,14085,0,1742585653,12935.95867416,101.34033674999955,53380.602415680005 2025-03-21,19:34:15.000,80,11083344,14405,0,1742585654,12935.924992609995,101.09361720000015,53380.63036416 2025-03-21,19:34:16.000,80,11083375,14045,0,1742585655,12935.924992609995,100.57198158000392,53380.69324824001 2025-03-21,19:34:17.000,80,11083343,14205,0,1742585656,12935.83742058,99.90231422999932,53380.679274 2025-03-21,19:34:18.000,80,11083347,14045,0,1742585657,12935.601649729993,99.00707472000067,53380.76311944001 2025-03-21,19:34:19.000,80,11083398,14005,0,1742585658,12935.413033049997,97.94265609000286,53380.679274 2025-03-21,19:34:20.000,80,11083391,13925,0,1742585659,12935.231152679997,96.92758137000055,53380.71420960001 2025-03-21,19:34:21.000,80,11083274,14045,0,1742585660,12935.076217549991,96.15217706999829,53380.63036416 2025-03-21,19:34:22.000,80,11083381,13885,0,1742585661,12934.86065563,95.53185363000375,53380.58145432 2025-03-21,19:34:23.000,80,11083370,14085,0,1742585662,12934.746138359995,95.39792016000138,53380.56049296 2025-03-21,19:34:24.000,80,11083342,14245,0,1742585663,12934.73940205,95.58119753999927,53380.6094028 2025-03-21,19:34:25.000,80,11083376,14285,0,1742585664,12934.83371038999,96.0816857700047,53380.44171192 2025-03-21,19:34:26.000,80,11083352,14045,0,1742585665,12935.163789580001,96.77954963999946,53380.504596000006 2025-03-21,19:34:27.000,80,11083375,13925,0,1742585666,12935.500605079993,97.43511872999807,53380.5395316 2025-03-21,19:34:28.000,80,11083349,14205,0,1742585667,12935.924992609995,97.81577174999984,53380.57446720001 2025-03-21,19:34:29.000,80,11083417,13965,0,1742585668,12936.07319142999,98.316259979998,53380.66529976001 2025-03-21,19:34:30.000,80,11083403,14045,0,1742585669,12935.97214677999,98.55593039999803,53380.63735128 2025-03-21,19:34:31.000,80,11083439,14125,0,1742585670,12935.736375929999,98.85199386000022,53380.700235360004 2025-03-21,19:34:32.000,80,11083303,13885,0,1742585671,12935.433241979998,99.13395906000369,53380.75613232 2025-03-21,19:34:33.000,80,11083305,14205,0,1742585672,12935.251361609997,99.41592425999988,53380.80504216 2025-03-21,19:34:34.000,80,11083394,13965,0,1742585673,12935.345669950002,99.6414964200012,53380.77709368 2025-03-21,19:34:35.000,80,11083376,14045,0,1742585674,12935.588177109988,99.66264380999928,53380.82600352 2025-03-21,19:34:36.000,80,11083452,13725,0,1742585675,12936.01930095,99.68379120000463,53380.90286184 2025-03-21,19:34:37.000,80,11083316,14005,0,1742585676,12936.383061690001,99.52871034000418,53380.97273304 2025-03-21,19:34:38.000,80,11083454,14285,0,1742585677,12936.490842649997,99.48641556000075,53381.056578480006 2025-03-21,19:34:39.000,80,11083298,14205,0,1742585678,12936.511051579997,99.45116991000396,53381.16138528 2025-03-21,19:34:40.000,80,11083388,13885,0,1742585679,12936.295489659991,99.59215250999841,53381.175359520006 2025-03-21,19:34:41.000,80,11083369,13925,0,1742585680,12936.13381821999,99.57100512000034,53381.21728224001 2025-03-21,19:34:42.000,80,11083453,14085,0,1742585681,12935.99909202,99.51461207999819,53381.3081148 2025-03-21,19:34:43.000,80,11083309,13885,0,1742585682,12935.884574749994,99.33838382999966,53381.32907616 2025-03-21,19:34:44.000,80,11083359,13965,0,1742585683,12935.81047533999,99.07756602000154,53381.343050400006 2025-03-21,19:34:45.000,80,11083403,13925,0,1742585684,12935.722903309994,98.72510952000448,53381.47580568 2025-03-21,19:34:46.000,80,11083419,13885,0,1742585685,12935.817211649999,98.36560389000078,53381.54567688 2025-03-21,19:34:47.000,80,11083344,13845,0,1742585686,12935.77005747999,98.1329826000001,53381.55266400001 2025-03-21,19:34:48.000,80,11083430,13925,0,1742585687,12935.743112239994,97.87921392000135,53381.53170264001 2025-03-21,19:34:49.000,80,11083317,13885,0,1742585688,12935.695958069999,97.54790481000236,53381.608560960005 2025-03-21,19:34:50.000,80,11083450,13845,0,1742585689,12935.662276519994,97.06856397000229,53381.6225352 2025-03-21,19:34:51.000,80,11083358,13925,0,1742585690,12935.561231869993,96.5257809600007,53381.59458672 2025-03-21,19:34:52.000,80,11083354,13805,0,1742585691,12935.318724709992,95.92660491000424,53381.64349656 2025-03-21,19:34:53.000,80,11083389,13885,0,1742585692,12935.089690169996,95.23579017000156,53381.72035488001 2025-03-21,19:34:54.000,80,11083271,14005,0,1742585693,12934.80002884,94.67890890000126,53381.66445792 2025-03-21,19:34:55.000,80,11083367,13845,0,1742585694,12934.685511569995,94.3264524000042,53381.67144504001 2025-03-21,19:34:56.000,80,11083420,14285,0,1742585695,12934.80002884,94.05858545999945,53381.6225352 2025-03-21,19:34:57.000,80,11083470,14245,0,1742585696,12935.244625300002,93.89645546999964,53381.608560960005 2025-03-21,19:34:58.000,80,11083350,14165,0,1742585697,12935.77005747999,93.69907983000303,53381.66445792 2025-03-21,19:34:59.000,80,11083430,13845,0,1742585698,12936.383061690001,93.51580244999786,53381.63650944 2025-03-21,19:35:00.000,80,11083360,13725,0,1742585699,12937.083637929994,93.29023029000382,53381.72035488001 2025-03-21,19:35:01.000,80,11083383,14045,0,1742585700,12937.851577269998,92.89547901000333,53381.6924064 2025-03-21,19:35:02.000,80,11083384,13925,0,1742585701,12938.57909875,92.37384338999982,53381.776251840005 2025-03-21,19:35:03.000,80,11083395,14165,0,1742585702,12939.225784509988,91.77466734000336,53381.85311016 2025-03-21,19:35:04.000,80,11083334,14245,0,1742585703,12939.73774407,91.27417910999793,53381.91599424001 2025-03-21,19:35:05.000,80,11083371,14045,0,1742585704,12940.081295880002,90.86532956999872,53382.04874952 2025-03-21,19:35:06.000,80,11083372,13965,0,1742585705,12940.384429829988,90.64680654000404,53382.13958208 2025-03-21,19:35:07.000,80,11083301,13885,0,1742585706,12940.478738169993,90.61156088999996,53382.181504800006 2025-03-21,19:35:08.000,80,11083285,13925,0,1742585707,12940.640409609994,90.73139610000362,53382.16753056 2025-03-21,19:35:09.000,80,11083363,13765,0,1742585708,12940.862707839995,91.08385260000068,53382.23740176 2025-03-21,19:35:10.000,80,11083322,14325,0,1742585709,12941.138896550001,91.23893346000114,53382.25836312 2025-03-21,19:35:11.000,80,11083276,14085,0,1742585710,12941.428557879997,91.5561443100014,53382.349195680006 2025-03-21,19:35:12.000,80,11083494,14005,0,1742585711,12941.644119799988,91.68302865000442,53382.349195680006 2025-03-21,19:35:13.000,80,11083375,14085,0,1742585712,12941.940517439994,91.78171647000272,53382.40509264 2025-03-21,19:35:14.000,80,11083417,14085,0,1742585713,12942.223442459996,91.66893038999842,53382.4609896 2025-03-21,19:35:15.000,80,11083407,14325,0,1742585714,12942.378377590001,91.5561443100014,53382.65662896001 2025-03-21,19:35:16.000,80,11083431,13805,0,1742585715,12942.432268069992,91.28122824000457,53382.76842288 2025-03-21,19:35:17.000,80,11083415,14045,0,1742585716,12942.412059139991,90.94286999999895,53382.8103456 2025-03-21,19:35:18.000,80,11083359,14205,0,1742585717,12942.162815669995,90.7172978400049,53382.85925544 2025-03-21,19:35:19.000,80,11083357,13885,0,1742585718,12941.920308509994,90.37189046999993,53382.901178160006 2025-03-21,19:35:20.000,80,11083380,14045,0,1742585719,12941.650856109998,89.9841883199988,53382.83829408 2025-03-21,19:35:21.000,80,11083389,14205,0,1742585720,12941.522866220002,89.58238790999894,53382.77541000001 2025-03-21,19:35:22.000,80,11083452,13925,0,1742585721,12941.489184669997,89.2087840200038,53382.79637136 2025-03-21,19:35:23.000,80,11083326,13885,0,1742585722,12941.495920979993,88.7999344800046,53382.852268320006 2025-03-21,19:35:24.000,80,11083381,14085,0,1742585723,12941.664328729988,88.70124665999901,53382.78938424 2025-03-21,19:35:25.000,80,11083446,13925,0,1742585724,12941.9135722,88.36993755000003,53382.89419104001 2025-03-21,19:35:26.000,80,11083296,14165,0,1742585725,12942.223442459996,88.4404288500009,53382.8103456 2025-03-21,19:35:27.000,80,11083409,14005,0,1742585726,12942.492894859992,88.46862536999834,53382.76842288 2025-03-21,19:35:28.000,80,11083280,14365,0,1742585727,12942.721929400002,88.48977276000369,53382.712525920004 2025-03-21,19:35:29.000,80,11083361,14045,0,1742585728,12942.789292499998,88.55321492999792,53382.69855168 2025-03-21,19:35:30.000,80,11083537,14285,0,1742585729,12942.809501429998,88.46157623999898,53382.80335848001 2025-03-21,19:35:31.000,80,11083268,14045,0,1742585730,12943.038535969994,88.35583929000131,53382.901178160006 2025-03-21,19:35:32.000,80,11083138,14445,0,1742585731,12943.260834199995,88.31354450999788,53382.89419104001 2025-03-21,19:35:33.000,80,11083297,13725,0,1742585732,12943.617858630001,88.41223233000346,53382.852268320006 2025-03-21,19:35:34.000,80,11083536,14165,0,1742585733,12944.035509849993,88.5391166699992,53383.019959200006 2025-03-21,19:35:35.000,80,11083103,14005,0,1742585734,12944.45316107,88.71534491999773,53382.80335848001 2025-03-21,19:35:36.000,80,11083380,14165,0,1742585735,12945.086374209997,89.26517705999868,53382.950088000005 2025-03-21,19:35:37.000,80,11083313,13885,0,1742585736,12945.780214139995,89.91369701999793,53383.08983040001 2025-03-21,19:35:38.000,80,11083478,14365,0,1742585737,12946.467317759998,90.73844523000298,53383.215598560004 2025-03-21,19:35:39.000,80,11083352,14245,0,1742585738,12946.898441599995,91.73237255999993,53383.34136672 2025-03-21,19:35:40.000,80,11083253,13965,0,1742585739,12947.471027949992,92.59236642000178,53383.39027656 2025-03-21,19:35:41.000,80,11083340,14125,0,1742585740,12947.895415479994,93.64973592000024,53383.70469696 2025-03-21,19:35:42.000,80,11083428,14125,0,1742585741,12948.407375039991,94.69300715999998,53383.87238784 2025-03-21,19:35:43.000,80,11083359,14285,0,1742585742,12948.777872090002,95.49660797999968,53383.97719464001 2025-03-21,19:35:44.000,80,11083313,13885,0,1742585743,12949.24941379,96.04644012000063,53384.01911736001 2025-03-21,19:35:45.000,80,11083515,14045,0,1742585744,12949.61317453,96.56807574000413,53384.242705200006 2025-03-21,19:35:46.000,80,11083511,13885,0,1742585745,12949.963462649997,96.82889355000225,53384.361486240006 2025-03-21,19:35:47.000,80,11083265,14205,0,1742585746,12950.098188849988,96.89938485000312,53384.675906640005 2025-03-21,19:35:48.000,80,11083252,14085,0,1742585747,12950.259860289989,96.94872875999863,53384.794687680005 2025-03-21,19:35:49.000,80,11083460,14245,0,1742585748,12950.48215851999,96.94872875999863,53384.88552024001 2025-03-21,19:35:50.000,80,11083421,14445,0,1742585749,12950.58320316999,96.79364789999818,53384.87853312 2025-03-21,19:35:51.000,80,11083246,14125,0,1742585750,12950.556257929995,96.63856703999772,53384.99731416 2025-03-21,19:35:52.000,80,11083312,13845,0,1742585751,12950.42826804,96.44119140000112,53385.12308232001 2025-03-21,19:35:53.000,80,11083352,13925,0,1742585752,12950.327223389999,96.13807880999957,53385.30474744 2025-03-21,19:35:54.000,80,11083345,14165,0,1742585753,12950.172288259993,95.8702118700021,53385.40955424001 2025-03-21,19:35:55.000,80,11083345,13925,0,1742585754,12949.970198959993,95.40496929000074,53385.37461864 2025-03-21,19:35:56.000,80,11083362,14245,0,1742585755,12949.970198959993,95.03841452999768,53385.45846408001 2025-03-21,19:35:57.000,80,11083453,14125,0,1742585756,12950.030825749993,94.60136847000103,53385.33968304001 2025-03-21,19:35:58.000,80,11083302,13965,0,1742585757,12950.192497189993,94.05153633000009,53385.40256712 2025-03-21,19:35:59.000,80,11083392,14125,0,1742585758,12950.36090493999,93.66383417999896,53385.44448984 2025-03-21,19:36:00.000,80,11083353,13925,0,1742585759,12950.414795419994,93.04351074000442,53385.54929664 2025-03-21,19:36:01.000,80,11083378,13965,0,1742585760,12950.515840069995,92.64171033000457,53385.55628376001 2025-03-21,19:36:02.000,80,11083224,14205,0,1742585761,12950.58993948,92.17646775000321,53385.584232240006 2025-03-21,19:36:03.000,80,11083465,14285,0,1742585762,12950.71119306,91.7041760400025,53385.584232240006 2025-03-21,19:36:04.000,80,11083339,14365,0,1742585763,12950.81223771,91.41516170999967,53385.67506480001 2025-03-21,19:36:05.000,80,11083385,14165,0,1742585764,12950.879600809996,90.98516478000238,53385.682051920005 2025-03-21,19:36:06.000,80,11083307,14285,0,1742585765,12950.926754979992,90.63270827999804,53385.682051920005 2025-03-21,19:36:07.000,80,11083437,14085,0,1742585766,12951.014327010002,90.28025178000098,53385.730961760004 2025-03-21,19:36:08.000,80,11083307,14045,0,1742585767,12951.014327010002,89.86435311000241,53385.78685872 2025-03-21,19:36:09.000,80,11083359,14285,0,1742585768,12951.135580590002,89.57533877999958,53385.87070416001 2025-03-21,19:36:10.000,80,11083404,13925,0,1742585769,12951.135580590002,89.30042271000275,53385.89166552001 2025-03-21,19:36:11.000,80,11083469,14125,0,1742585770,12951.095162730002,89.06780142000207,53385.919614000006 2025-03-21,19:36:12.000,80,11083344,14005,0,1742585771,12950.899809739996,88.98321186000248,53385.96153672001 2025-03-21,19:36:13.000,80,11083397,14165,0,1742585772,12950.75161092,88.99026099000184,53385.94057536001 2025-03-21,19:36:14.000,80,11083401,13885,0,1742585773,12950.616884719995,89.13124359000358,53385.91262688001 2025-03-21,19:36:15.000,80,11083350,14165,0,1742585774,12950.48889483,89.3427174899989,53385.968523840005 2025-03-21,19:36:16.000,80,11083321,14165,0,1742585775,12950.36090493999,89.51894574000471,53386.094292 2025-03-21,19:36:17.000,80,11083284,14285,0,1742585776,12950.192497189993,89.62468269000237,53386.10826624001 2025-03-21,19:36:18.000,80,11083346,14405,0,1742585777,12950.104925159998,89.67402659999789,53386.15717608001 2025-03-21,19:36:19.000,80,11083462,14125,0,1742585778,12950.098188849988,89.71632138000132,53386.14320184 2025-03-21,19:36:20.000,80,11083500,14125,0,1742585779,12950.030825749993,89.77271442000347,53386.17813744001 2025-03-21,19:36:21.000,80,11083494,14245,0,1742585780,12949.997144200002,89.8009109400009,53386.185124560005 2025-03-21,19:36:22.000,80,11083363,14005,0,1742585781,12949.896099550002,89.89959875999921,53386.24800864001 2025-03-21,19:36:23.000,80,11083366,13885,0,1742585782,12949.815263830002,89.97713918999943,53386.26897 2025-03-21,19:36:24.000,80,11083304,13965,0,1742585783,12949.673801320001,90.15336743999796,53386.234034400004 2025-03-21,19:36:25.000,80,11083366,14005,0,1742585784,12949.619910839996,90.25205526000354,53386.28294424 2025-03-21,19:36:26.000,80,11083372,14205,0,1742585785,12949.498657259996,90.49172568000358,53386.3388412 2025-03-21,19:36:27.000,80,11083369,14165,0,1742585786,12949.33024951,90.79483826999785,53386.36678968001 2025-03-21,19:36:28.000,80,11083267,13765,0,1742585787,12949.087742349999,91.09090173000004,53386.49255784001 2025-03-21,19:36:29.000,80,11083303,13925,0,1742585788,12948.905861979998,91.33762127999944,53386.49255784001 2025-03-21,19:36:30.000,80,11083430,13885,0,1742585789,12948.663354819997,91.5208986600046,53386.50653208 2025-03-21,19:36:31.000,80,11083331,13965,0,1742585790,12948.494947070001,91.69712691000313,53386.52749344 2025-03-21,19:36:32.000,80,11083295,13885,0,1742585791,12948.22549466999,91.8028638600008,53386.5484548 2025-03-21,19:36:33.000,80,11083379,14125,0,1742585792,12948.016669059994,91.80991299000016,53386.59736464 2025-03-21,19:36:34.000,80,11083369,14085,0,1742585793,12947.861733929989,91.69007778000378,53386.66723584 2025-03-21,19:36:35.000,80,11083312,13845,0,1742585794,12947.578808910002,91.5913899599982,53386.63230024001 2025-03-21,19:36:36.000,80,11083324,14365,0,1742585795,12947.201575549996,91.47860388000117,53386.63230024001 2025-03-21,19:36:37.000,80,11083594,13885,0,1742585796,12946.689615989999,91.49975126999925,53386.70217144001 2025-03-21,19:36:38.000,80,11083359,14165,0,1742585797,12946.191129049992,91.4081125800003,53386.688197200005 2025-03-21,19:36:39.000,80,11083369,14045,0,1742585798,12945.61180639,91.37991606000287,53386.55544192 2025-03-21,19:36:40.000,80,11083360,14045,0,1742585799,12945.019011110002,91.37991606000287,53386.66723584 2025-03-21,19:36:41.000,80,11083365,14005,0,1742585800,12944.480106309995,91.27417910999793,53386.62531312 2025-03-21,19:36:42.000,80,11083361,14045,0,1742585801,12944.008564609998,91.13319651000347,53386.590377520006 2025-03-21,19:36:43.000,80,11083361,13965,0,1742585802,12943.590913389991,90.9499191299983,53386.52749344 2025-03-21,19:36:44.000,80,11083391,14205,0,1742585803,12943.361878849995,90.69615044999955,53386.4785836 2025-03-21,19:36:45.000,80,11083315,14045,0,1742585804,12943.13284431,90.42828351000207,53386.42967376 2025-03-21,19:36:46.000,80,11083326,13485,0,1742585805,12943.004854419989,90.07582700999774,53386.401725280004 2025-03-21,19:36:47.000,80,11083402,14285,0,1742585806,12942.944227629989,89.87845137000113,53386.33185408 2025-03-21,19:36:48.000,80,11083389,14085,0,1742585807,12942.944227629989,89.56124052000087,53386.28294424 2025-03-21,19:36:49.000,80,11083383,13845,0,1742585808,12942.843182979988,89.26517705999868,53386.19909880001 2025-03-21,19:36:50.000,80,11083389,14045,0,1742585809,12942.715193089993,88.9338679499997,53386.19211168 2025-03-21,19:36:51.000,80,11083368,13845,0,1742585810,12942.540049030002,88.60255884000071,53386.08031776001 2025-03-21,19:36:52.000,80,11083371,13925,0,1742585811,12942.439004380001,88.35583929000131,53385.98249808 2025-03-21,19:36:53.000,80,11083378,14205,0,1742585812,12942.33795973,88.15141451999807,53386.0244208 2025-03-21,19:36:54.000,80,11083388,14165,0,1742585813,12942.21670615,87.93994062000274,53385.87070416001 2025-03-21,19:36:55.000,80,11083328,13965,0,1742585814,12942.14934304999,87.8342036699978,53385.90563976 2025-03-21,19:36:56.000,80,11083367,13885,0,1742585815,12942.1156615,87.72141759000078,53385.800832960005 2025-03-21,19:36:57.000,80,11083363,14045,0,1742585816,12942.08871625999,87.54518934000225,53385.76589736 2025-03-21,19:36:58.000,80,11083389,14165,0,1742585817,12942.09545257,87.44650152000395,53385.66109056 2025-03-21,19:36:59.000,80,11083377,14245,0,1742585818,12942.07524364,87.29846979000286,53385.60519360001 2025-03-21,19:37:00.000,80,11083344,14045,0,1742585819,12942.102188879995,87.13633980000304,53385.52134816 2025-03-21,19:37:01.000,80,11083345,14005,0,1742585820,12942.18976090999,86.91781677000108,53385.54929664 2025-03-21,19:37:02.000,80,11083424,14085,0,1742585821,12942.331223419991,86.69929373999912,53385.570258 2025-03-21,19:37:03.000,80,11083353,14205,0,1742585822,12942.445740689996,86.48077071000444,53385.48641256001 2025-03-21,19:37:04.000,80,11083394,13925,0,1742585823,12942.533312719992,86.3750337599995,53385.44448984 2025-03-21,19:37:05.000,80,11083339,13765,0,1742585824,12942.708456779998,86.21995289999904,53385.33269592 2025-03-21,19:37:06.000,80,11083423,14045,0,1742585825,12942.755610949993,86.21995289999904,53385.36763152001 2025-03-21,19:37:07.000,80,11083414,14165,0,1742585826,12942.822974049988,86.30454245999863,53385.45846408001 2025-03-21,19:37:08.000,80,11083356,13845,0,1742585827,12942.964436559989,86.44552506000036,53385.35365728 2025-03-21,19:37:09.000,80,11083444,13845,0,1742585828,12943.13284431,86.56536027000402,53385.346670160005 2025-03-21,19:37:10.000,80,11083228,13765,0,1742585829,12943.29451575,86.69929373999912,53385.31173456 2025-03-21,19:37:11.000,80,11083471,14285,0,1742585830,12943.51681398,86.73453939000319,53385.31872168001 2025-03-21,19:37:12.000,80,11083414,14085,0,1742585831,12943.745848519997,86.85437459999957,53385.35365728 2025-03-21,19:37:13.000,80,11083318,13725,0,1742585832,12943.974883059993,86.86142372999893,53385.42352848 2025-03-21,19:37:14.000,80,11083398,13925,0,1742585833,12944.33190749,86.82617808000214,53385.44448984 2025-03-21,19:37:15.000,80,11083395,13925,0,1742585834,12944.702404539996,86.77683416999935,53385.43750272001 2025-03-21,19:37:16.000,80,11083342,14325,0,1742585835,12945.032483729992,86.53716374999931,53385.4305156 2025-03-21,19:37:17.000,80,11083311,14125,0,1742585836,12945.234573029993,86.41027941000357,53385.50737392001 2025-03-21,19:37:18.000,80,11083401,14205,0,1742585837,12945.429926019999,86.21290376999968,53385.52134816 2025-03-21,19:37:19.000,80,11083369,14085,0,1742585838,12945.382771849989,86.07897030000458,53385.61916784 2025-03-21,19:37:20.000,80,11083215,14125,0,1742585839,12945.416453399994,85.74766118999833,53385.72397464001 2025-03-21,19:37:21.000,80,11083293,14085,0,1742585840,12945.382771849989,85.4374994700047,53385.76589736 2025-03-21,19:37:22.000,80,11083510,13965,0,1742585841,12945.281727199988,85.0427481900042,53385.730961760004 2025-03-21,19:37:23.000,80,11083400,14085,0,1742585842,12945.288463509998,84.90881472000183,53385.75891024 2025-03-21,19:37:24.000,80,11083387,13925,0,1742585843,12945.173946239993,84.44357214000047,53385.82179432001 2025-03-21,19:37:25.000,80,11083278,14205,0,1742585844,12945.113319449993,84.16865607000364,53385.80782008 2025-03-21,19:37:26.000,80,11083364,14245,0,1742585845,12945.160473620002,83.80915043999994,53385.898652640004 2025-03-21,19:37:27.000,80,11083381,14165,0,1742585846,12945.133528379993,83.47784133000096,53385.86371704001 2025-03-21,19:37:28.000,80,11083410,14005,0,1742585847,12945.187418859998,83.259318299999,53385.849742800005 2025-03-21,19:37:29.000,80,11083304,14085,0,1742585848,12944.965120629997,82.99850049000088,53385.87070416001 2025-03-21,19:37:30.000,80,11083280,13965,0,1742585849,12944.924702769997,82.58965095000167,53385.64711632 2025-03-21,19:37:31.000,80,11083345,14445,0,1742585850,12944.924702769997,82.2089979299999,53385.78685872 2025-03-21,19:37:32.000,80,11083133,14245,0,1742585851,12944.789976569991,81.85654143000284,53385.7100004 2025-03-21,19:37:33.000,80,11083443,14205,0,1742585852,12944.783240259996,81.60277275000408,53385.61218072 2025-03-21,19:37:34.000,80,11083504,14245,0,1742585853,12944.783240259996,81.13048104000336,53385.80782008 2025-03-21,19:37:35.000,80,11083636,14205,0,1742585854,12944.783240259996,80.64409107000392,53385.60519360001 2025-03-21,19:37:36.000,80,11083314,14285,0,1742585855,12944.978593250002,80.58769803000177,53385.47243832 2025-03-21,19:37:37.000,80,11083236,14005,0,1742585856,12945.301936129988,80.43261717000132,53385.52833528001 2025-03-21,19:37:38.000,80,11083540,14005,0,1742585857,12945.62527900999,80.51720673000091,53385.40256712 2025-03-21,19:37:39.000,80,11083339,14205,0,1742585858,12946.042930229996,80.50310847000219,53385.3257088 2025-03-21,19:37:40.000,80,11083369,14245,0,1742585859,12946.480790379988,80.54540324999834,53385.5003868 2025-03-21,19:37:41.000,80,11083337,14005,0,1742585860,12946.91191422,80.47491195000475,53385.27679896 2025-03-21,19:37:42.000,80,11083483,14045,0,1742585861,12947.477764260002,80.73572976000287,53385.33968304001 2025-03-21,19:37:43.000,80,11083557,14365,0,1742585862,12947.956042269994,80.67933672000072,53385.5003868 2025-03-21,19:37:44.000,80,11083181,14045,0,1742585863,12948.33327563,80.90490888000204,53385.45846408001 2025-03-21,19:37:45.000,80,11083292,14205,0,1742585864,12948.663354819997,81.17277581999952,53385.563270880004 2025-03-21,19:37:46.000,80,11083190,13805,0,1742585865,12949.047324489999,81.28556190000381,53385.66109056 2025-03-21,19:37:47.000,80,11083261,14005,0,1742585866,12949.24941379,81.48998666999978,53385.91262688001 2025-03-21,19:37:48.000,80,11083352,14245,0,1742585867,12949.417821539995,81.88473795000027,53385.80782008 2025-03-21,19:37:49.000,80,11083445,14125,0,1742585868,12949.235941169994,82.01867142000265,53385.75891024 2025-03-21,19:37:50.000,80,11083558,13925,0,1742585869,12949.22246854999,82.23014531999797,53385.83576856 2025-03-21,19:37:51.000,80,11083483,14165,0,1742585870,12948.872180429993,82.47686487000465,53386.03140792001 2025-03-21,19:37:52.000,80,11083165,14045,0,1742585871,12948.771135779993,82.6671913800019,53385.99647232 2025-03-21,19:37:53.000,80,11083335,13965,0,1742585872,12948.542101239997,82.88571441000386,53386.00345944 2025-03-21,19:37:54.000,80,11083277,14325,0,1742585873,12948.279385149996,82.9773531000028,53385.98948520001 2025-03-21,19:37:55.000,80,11083542,14165,0,1742585874,12948.137922639995,83.09013917999982,53386.087304880006 2025-03-21,19:37:56.000,80,11083177,14165,0,1742585875,12948.04361429999,83.04079527000431,53386.08031776001 2025-03-21,19:37:57.000,80,11083560,14005,0,1742585876,12948.27264884,83.11833570000454,53386.05935640001 2025-03-21,19:37:58.000,80,11083315,14045,0,1742585877,12948.366957179991,83.2240726500022,53386.066343520004 2025-03-21,19:37:59.000,80,11083423,14085,0,1742585878,12948.535364930001,83.3227604700005,53386.087304880006 2025-03-21,19:38:00.000,80,11083320,13925,0,1742585879,12948.905861979998,83.34390785999858,53386.15717608001 2025-03-21,19:38:01.000,80,11083289,14325,0,1742585880,12949.128160209999,83.35800612000457,53386.07333064 2025-03-21,19:38:02.000,80,11083399,13925,0,1742585881,12949.276359029995,83.36505525000393,53386.066343520004 2025-03-21,19:38:03.000,80,11083452,14085,0,1742585882,12949.40434891999,83.4355465500048,53386.24102152 2025-03-21,19:38:04.000,80,11083323,14085,0,1742585883,12949.44476677999,83.44259568000416,53386.17813744001 2025-03-21,19:38:05.000,80,11083392,14565,0,1742585884,12949.566020359991,83.52013611000439,53386.14320184 2025-03-21,19:38:06.000,80,11083418,14005,0,1742585885,12949.49192095,83.6822661000042,53386.27595712001 2025-03-21,19:38:07.000,80,11083327,13765,0,1742585886,12949.40434891999,83.93603478000296,53386.234034400004 2025-03-21,19:38:08.000,80,11083186,14165,0,1742585887,12949.35045844,84.01357521000318,53386.19909880001 2025-03-21,19:38:09.000,80,11083267,13885,0,1742585888,12949.33024951,84.31668780000473,53386.17115032 2025-03-21,19:38:10.000,80,11083440,14085,0,1742585889,12949.168578069999,84.41537562000303,53386.303905600005 2025-03-21,19:38:11.000,80,11083296,13845,0,1742585890,12949.168578069999,84.45062126999983,53386.17813744001 2025-03-21,19:38:12.000,80,11083373,14125,0,1742585891,12949.067533419999,84.49291605000326,53386.24102152 2025-03-21,19:38:13.000,80,11083453,14045,0,1742585892,12948.919334599988,84.38717909999832,53386.17813744001 2025-03-21,19:38:14.000,80,11083249,14045,0,1742585893,12948.791344709993,84.38717909999832,53386.12922760001 2025-03-21,19:38:15.000,80,11083164,14085,0,1742585894,12948.804817329998,84.175705200003,53386.234034400004 2025-03-21,19:38:16.000,80,11083334,14365,0,1742585895,12948.885653049998,83.76685566000378,53386.15717608001 2025-03-21,19:38:17.000,80,11083490,14325,0,1742585896,12948.966488769998,83.46374307000224,53386.094292 2025-03-21,19:38:18.000,80,11083289,14405,0,1742585897,12949.134896519994,83.16767961000005,53386.07333064 2025-03-21,19:38:19.000,80,11083588,14485,0,1742585898,12949.357194749995,83.04079527000431,53386.094292 2025-03-21,19:38:20.000,80,11083373,14245,0,1742585899,12949.566020359991,82.79407572000491,53385.93358824 2025-03-21,19:38:21.000,80,11083400,14245,0,1742585900,12949.720955489996,82.61079833999975,53386.0244208 2025-03-21,19:38:22.000,80,11083319,14005,0,1742585901,12949.822000139997,82.66014225000254,53385.94057536001 2025-03-21,19:38:23.000,80,11083386,14245,0,1742585902,12949.929781099992,82.65309312000318,53385.86371704001 2025-03-21,19:38:24.000,80,11083409,13965,0,1742585903,12950.104925159998,82.75883007000084,53385.919614000006 2025-03-21,19:38:25.000,80,11083298,14125,0,1742585904,12950.253123979994,83.06899179000175,53385.86371704001 2025-03-21,19:38:26.000,80,11083499,14165,0,1742585905,12950.40132279999,83.18882699999813,53385.82179432001 2025-03-21,19:38:27.000,80,11083411,13805,0,1742585906,12950.54952162,83.30161308000243,53385.79384584001 2025-03-21,19:38:28.000,80,11083337,14245,0,1742585907,12950.75161092,83.2240726500022,53385.82179432001 2025-03-21,19:38:29.000,80,11083440,14085,0,1742585908,12950.805501399991,83.05489353000303,53385.75891024 2025-03-21,19:38:30.000,80,11083462,14085,0,1742585909,12950.866128189991,82.70948615999805,53385.87070416001 2025-03-21,19:38:31.000,80,11083320,14165,0,1742585910,12950.839182949996,82.41342270000314,53385.85672992 2025-03-21,19:38:32.000,80,11083343,13925,0,1742585911,12950.54952162,82.08916272000351,53385.87070416001 2025-03-21,19:38:33.000,80,11083357,14085,0,1742585912,12950.32048707999,81.75785361000453,53385.82878144 2025-03-21,19:38:34.000,80,11083399,14085,0,1742585913,12949.875890620002,81.45474102000298,53385.82878144 2025-03-21,19:38:35.000,80,11083281,14125,0,1742585914,12949.397612609995,81.16572669000016,53385.65410344001 2025-03-21,19:38:36.000,80,11083469,14405,0,1742585915,12948.670091129992,81.04589148000377,53385.633142080005 2025-03-21,19:38:37.000,80,11083380,14245,0,1742585916,12948.13118633,80.77097540999966,53385.55628376001 2025-03-21,19:38:38.000,80,11083405,14045,0,1742585917,12947.538391050002,80.43966630000068,53385.55628376001 2025-03-21,19:38:39.000,80,11083459,13765,0,1742585918,12947.181366619996,80.27753631000087,53385.4305156 2025-03-21,19:38:40.000,80,11083385,13965,0,1742585919,12946.86476004999,80.08720980000362,53385.29077320001 2025-03-21,19:38:41.000,80,11083339,14085,0,1742585920,12946.81086957,79.99557111000468,53385.20692776 2025-03-21,19:38:42.000,80,11083434,13885,0,1742585921,12946.878232669995,79.91803068000445,53385.1160952 2025-03-21,19:38:43.000,80,11083444,13925,0,1742585922,12947.161157689996,79.88278503000038,53385.178979280005 2025-03-21,19:38:44.000,80,11083364,14005,0,1742585923,12947.545127359997,79.93212894000317,53384.96936568 2025-03-21,19:38:45.000,80,11083406,14005,0,1742585924,12947.915624409994,79.93212894000317,53384.86455888001 2025-03-21,19:38:46.000,80,11083357,13925,0,1742585925,12948.218758359995,79.88278503000038,53384.871546 2025-03-21,19:38:47.000,80,11083444,14045,0,1742585926,12948.542101239997,79.98852197999804,53384.90648160001 2025-03-21,19:38:48.000,80,11083350,14045,0,1742585927,12948.710508989992,79.95327633000124,53384.85058464 2025-03-21,19:38:49.000,80,11083372,13765,0,1742585928,12948.649882199992,80.15770110000449,53384.88552024001 2025-03-21,19:38:50.000,80,11083222,14085,0,1742585929,12948.528628619992,80.21409413999936,53384.87853312 2025-03-21,19:38:51.000,80,11083394,14005,0,1742585930,12948.407375039991,80.3198310900043,53384.87853312 2025-03-21,19:38:52.000,80,11083364,14005,0,1742585931,12948.23223098,80.46786281999812,53384.95539144001 2025-03-21,19:38:53.000,80,11083198,14005,0,1742585932,12948.13118633,80.5524523799977,53384.99032704 2025-03-21,19:38:54.000,80,11083521,13805,0,1742585933,12948.08403215999,80.5665506400037,53385.06718536 2025-03-21,19:38:55.000,80,11083419,14285,0,1742585934,12948.10424108999,80.58769803000177,53384.913468720006 2025-03-21,19:38:56.000,80,11083466,14085,0,1742585935,12948.35348456,80.60884541999985,53384.96936568 2025-03-21,19:38:57.000,80,11083331,13925,0,1742585936,12948.656618510002,80.51720673000091,53384.95539144001 2025-03-21,19:38:58.000,80,11083280,14045,0,1742585937,12949.000170319989,80.65818933000264,53384.96936568 2025-03-21,19:38:59.000,80,11083397,14005,0,1742585938,12949.3908763,80.67933672000072,53384.94840432 2025-03-21,19:39:00.000,80,11083272,14245,0,1742585939,12949.815263830002,80.71458237000479,53385.060198240004 2025-03-21,19:39:01.000,80,11083334,14125,0,1742585940,12950.246387669999,80.80622106000374,53385.130069440005 2025-03-21,19:39:02.000,80,11083381,13965,0,1742585941,12950.697720439995,80.96130192000419,53385.03224976001 2025-03-21,19:39:03.000,80,11083329,14085,0,1742585942,12951.115371660002,81.15162843000144,53385.15103080001 2025-03-21,19:39:04.000,80,11083342,14405,0,1742585943,12951.458923469989,81.37720059000276,53385.19295352001 2025-03-21,19:39:05.000,80,11083308,14285,0,1742585944,12951.78900266,81.60277275000408,53385.248850480006 2025-03-21,19:39:06.000,80,11083406,13885,0,1742585945,12951.977619339996,81.84244317000412,53385.31173456 2025-03-21,19:39:07.000,80,11083404,14405,0,1742585946,12952.058455059996,82.21604705999925,53385.47942544 2025-03-21,19:39:08.000,80,11083343,14205,0,1742585947,12951.997828269996,82.59670008000103,53385.4305156 2025-03-21,19:39:09.000,80,11083317,14005,0,1742585948,12951.99109196,82.95620571000472,53385.48641256001 2025-03-21,19:39:10.000,80,11083585,13845,0,1742585949,12951.92372885999,83.25226916999964,53385.62615496001 2025-03-21,19:39:11.000,80,11083563,14245,0,1742585950,12951.84962945,83.45669394000288,53385.61916784 2025-03-21,19:39:12.000,80,11083423,14005,0,1742585951,12951.68795801,83.68931523000356,53385.730961760004 2025-03-21,19:39:13.000,80,11083429,14045,0,1742585952,12951.62059490999,83.6681678399982,53385.8846784 2025-03-21,19:39:14.000,80,11083347,14045,0,1742585953,12951.68122169999,83.76685566000378,53385.91262688001 2025-03-21,19:39:15.000,80,11083340,13805,0,1742585954,12951.815947899995,83.80915043999994,53385.898652640004 2025-03-21,19:39:16.000,80,11083450,14045,0,1742585955,12951.997828269996,83.97832955999911,53386.03140792001 2025-03-21,19:39:17.000,80,11083362,14285,0,1742585956,12952.368325319992,84.2391473700045,53386.10826624001 2025-03-21,19:39:18.000,80,11083387,13885,0,1742585957,12952.785976539999,84.60570213000028,53386.185124560005 2025-03-21,19:39:19.000,80,11083487,13885,0,1742585958,12953.25078193,84.87356906999776,53386.26897 2025-03-21,19:39:20.000,80,11083335,13845,0,1742585959,12953.857049829989,85.00750254000013,53386.254995760006 2025-03-21,19:39:21.000,80,11083430,14245,0,1742585960,12954.38248200999,85.24012383000081,53386.39473816001 2025-03-21,19:39:22.000,80,11083401,14245,0,1742585961,12954.786660609992,85.45159773000341,53386.45762224 2025-03-21,19:39:23.000,80,11083369,13845,0,1742585962,12955.224520759999,85.72651380000025,53386.57640328 2025-03-21,19:39:24.000,80,11083289,14325,0,1742585963,12955.40640113,86.10011769000266,53386.618326 2025-03-21,19:39:25.000,80,11083417,13645,0,1742585964,12955.37945588999,86.50896723000187,53386.70915856001 2025-03-21,19:39:26.000,80,11083230,14125,0,1742585965,12955.184102899999,86.80503069000406,53386.737107040004 2025-03-21,19:39:27.000,80,11083371,14205,0,1742585966,12954.901177879998,87.07289763000153,53386.8628752 2025-03-21,19:39:28.000,80,11083184,14045,0,1742585967,12954.40269093999,87.43945239000459,53386.98165624 2025-03-21,19:39:29.000,80,11083103,14245,0,1742585968,12953.708851009993,87.71436846000142,53386.974669120005 2025-03-21,19:39:30.000,80,11083351,13965,0,1742585969,12953.00827477,87.96813714000018,53386.91877216001 2025-03-21,19:39:31.000,80,11083326,14125,0,1742585970,12952.388534249993,88.13731625999935,53387.072488800004 2025-03-21,19:39:32.000,80,11083322,13965,0,1742585971,12951.815947899995,88.38403580999875,53386.91178504 2025-03-21,19:39:33.000,80,11083370,14125,0,1742585972,12951.277043100003,88.55321492999792,53386.8628752 2025-03-21,19:39:34.000,80,11083366,14205,0,1742585973,12950.926754979992,88.77173795999988,53386.84890096001 2025-03-21,19:39:35.000,80,11083376,14005,0,1742585974,12950.576466859995,88.87042577999819,53386.77204264 2025-03-21,19:39:36.000,80,11083362,14045,0,1742585975,12950.455213279994,88.87747491000482,53386.73011992001 2025-03-21,19:39:37.000,80,11083411,13925,0,1742585976,12950.273332909994,88.84927839000011,53386.57640328 2025-03-21,19:39:38.000,80,11083407,13925,0,1742585977,12950.131870399993,88.54616579999856,53386.520506320005 2025-03-21,19:39:39.000,80,11083395,14245,0,1742585978,12949.923044789997,88.1937093000015,53386.401725280004 2025-03-21,19:39:40.000,80,11083411,14365,0,1742585979,12949.694010250001,87.93994062000274,53386.29691848001 2025-03-21,19:39:41.000,80,11083510,14285,0,1742585980,12949.397612609995,87.55928760000097,53386.15717608001 2025-03-21,19:39:42.000,80,11083412,14245,0,1742585981,12949.155105449994,87.19273283999792,53386.05236928 2025-03-21,19:39:43.000,80,11083284,13725,0,1742585982,12948.946279839998,86.896669380003,53385.96153672001 2025-03-21,19:39:44.000,80,11083445,14045,0,1742585983,12948.609464339992,86.51601636000123,53385.96153672001 2025-03-21,19:39:45.000,80,11083302,13925,0,1742585984,12948.3130667,86.2270020299984,53385.80782008 2025-03-21,19:39:46.000,80,11083379,13885,0,1742585985,12948.137922639995,86.00142987000436,53385.66109056 2025-03-21,19:39:47.000,80,11083362,14205,0,1742585986,12947.848261309999,85.85339814000326,53385.55628376001 2025-03-21,19:39:48.000,80,11083386,13765,0,1742585987,12947.646172009998,85.536187290003,53385.50737392001 2025-03-21,19:39:49.000,80,11083364,14125,0,1742585988,12947.578808910002,85.45159773000341,53385.28378608 2025-03-21,19:39:50.000,80,11083353,13885,0,1742585989,12947.572072599993,85.14143601000251,53385.20692776 2025-03-21,19:39:51.000,80,11083413,14085,0,1742585990,12947.767425589998,84.77488124999945,53385.09513384 2025-03-21,19:39:52.000,80,11083368,13965,0,1742585991,12947.929097029999,84.40127736000431,53384.9414172 2025-03-21,19:39:53.000,80,11083507,14245,0,1742585992,12948.259176219995,84.16865607000364,53384.913468720006 2025-03-21,19:39:54.000,80,11083375,14045,0,1742585993,12948.434320280001,83.89373999999953,53384.82263616 2025-03-21,19:39:55.000,80,11083397,14125,0,1742585994,12948.501683379996,83.86554348000209,53384.73879072001 2025-03-21,19:39:56.000,80,11083425,13845,0,1742585995,12948.515156000001,83.63997132000077,53384.83661040001 2025-03-21,19:39:57.000,80,11083375,14245,0,1742585996,12948.37369349,83.57652914999926,53384.71782936001 2025-03-21,19:39:58.000,80,11083390,14165,0,1742585997,12948.22549466999,83.70341349000228,53384.71084224 2025-03-21,19:39:59.000,80,11083348,14165,0,1742585998,12948.14465894999,83.71046262000164,53384.71084224 2025-03-21,19:40:00.000,80,11083355,14005,0,1742585999,12948.036877989995,83.717511750001,53384.71084224 2025-03-21,19:40:01.000,80,11083371,14045,0,1742586000,12947.98298750999,83.75980653000443,53384.66891952001 2025-03-21,19:40:02.000,80,11083412,14045,0,1742586001,12947.956042269994,83.88669087000017,53384.64795816001 2025-03-21,19:40:03.000,80,11083383,14085,0,1742586002,12947.848261309999,83.85849435000273,53384.59904832001 2025-03-21,19:40:04.000,80,11083340,14245,0,1742586003,12947.753952969993,83.93603478000296,53384.53616424 2025-03-21,19:40:05.000,80,11083615,14165,0,1742586004,12947.700062489988,83.7809539200025,53384.459305920005 2025-03-21,19:40:06.000,80,11083319,14405,0,1742586005,12947.720271419988,83.63292219000141,53384.43135744001 2025-03-21,19:40:07.000,80,11083323,13965,0,1742586006,12947.693326179993,83.44964481000352,53384.361486240006 2025-03-21,19:40:08.000,80,11083389,14005,0,1742586007,12947.659644629988,83.20292526000412,53384.4173832 2025-03-21,19:40:09.000,80,11083409,13965,0,1742586008,12947.706798799998,82.93505831999937,53384.47328016 2025-03-21,19:40:10.000,80,11083392,14325,0,1742586009,12947.673117249993,82.80112485000427,53384.30558928 2025-03-21,19:40:11.000,80,11083365,14125,0,1742586010,12947.713535109993,82.6178474699991,53384.27065368 2025-03-21,19:40:12.000,80,11083387,14125,0,1742586011,12947.780898209989,82.5191596500008,53384.33353776001 2025-03-21,19:40:13.000,80,11083347,14085,0,1742586012,12947.807843449998,82.39227530999779,53384.24969232 2025-03-21,19:40:14.000,80,11083278,14165,0,1742586013,12947.767425589998,82.3217840100042,53384.291615040005 2025-03-21,19:40:15.000,80,11083316,14285,0,1742586014,12947.908888099999,82.38522617999843,53384.20078248 2025-03-21,19:40:16.000,80,11083317,14045,0,1742586015,12948.319803009996,82.27948923000076,53384.1378984 2025-03-21,19:40:17.000,80,11083270,14005,0,1742586016,12948.616200650002,82.15965402000438,53384.221743840004 2025-03-21,19:40:18.000,80,11083333,14045,0,1742586017,12948.953016149993,82.025720550002,53384.1378984 2025-03-21,19:40:19.000,80,11083465,14125,0,1742586018,12949.28309533999,81.9270327300037,53384.361486240006 2025-03-21,19:40:20.000,80,11083286,14045,0,1742586019,12949.50539356999,81.80719752000005,53384.30558928 2025-03-21,19:40:21.000,80,11083450,13965,0,1742586020,12949.646856079991,81.77195187000325,53384.389434720004 2025-03-21,19:40:22.000,80,11083438,14205,0,1742586021,12949.626647149991,81.73670621999918,53384.24969232 2025-03-21,19:40:23.000,80,11083252,14165,0,1742586022,12949.498657259996,81.72260796000046,53384.31257640001 2025-03-21,19:40:24.000,80,11083162,13925,0,1742586023,12949.24267747999,81.58867448999808,53384.410396080006 2025-03-21,19:40:25.000,80,11083316,13725,0,1742586024,12949.040588179989,81.4688392800017,53384.38244760001 2025-03-21,19:40:26.000,80,11083371,14005,0,1742586025,12948.885653049998,81.33490580999933,53384.28462792001 2025-03-21,19:40:27.000,80,11083294,14045,0,1742586026,12948.798081020002,81.09523538999929,53384.31257640001 2025-03-21,19:40:28.000,80,11083437,14125,0,1742586027,12948.757663160002,81.0106458299997,53384.23571808001 2025-03-21,19:40:29.000,80,11083431,13885,0,1742586028,12948.939543529988,80.70753323999816,53384.18680824001 2025-03-21,19:40:30.000,80,11083409,14045,0,1742586029,12949.12142389999,80.4537645599994,53384.27065368 2025-03-21,19:40:31.000,80,11083421,14205,0,1742586030,12949.47171202,80.22819239999808,53384.14488552001 2025-03-21,19:40:32.000,80,11083360,14125,0,1742586031,12949.694010250001,80.10130806000234,53384.11693704001 2025-03-21,19:40:33.000,80,11083345,14045,0,1742586032,12950.145343019998,79.93917807000253,53384.04706584001 2025-03-21,19:40:34.000,80,11083379,14165,0,1742586033,12950.52931269,79.73475329999928,53384.005143120005 2025-03-21,19:40:35.000,80,11083370,14085,0,1742586034,12950.866128189991,79.6501637399997,53384.15885976 2025-03-21,19:40:36.000,80,11083389,14205,0,1742586035,12951.162525829997,79.5514759200014,53384.193795360006 2025-03-21,19:40:37.000,80,11083378,14165,0,1742586036,12951.526286569999,79.46688636000181,53384.18680824001 2025-03-21,19:40:38.000,80,11083388,13965,0,1742586037,12951.7485848,79.45983723000245,53384.13091128 2025-03-21,19:40:39.000,80,11083352,14205,0,1742586038,12952.024773509991,79.41754244999902,53384.21475672001 2025-03-21,19:40:40.000,80,11083388,14165,0,1742586039,12952.402006869997,79.36114941000415,53384.25667944 2025-03-21,19:40:41.000,80,11083457,14125,0,1742586040,12952.806185469999,79.38229680000222,53384.221743840004 2025-03-21,19:40:42.000,80,11083221,13925,0,1742586041,12953.16994621,79.47393549000117,53384.347512 2025-03-21,19:40:43.000,80,11083457,14045,0,1742586042,12953.398980749997,79.57262330999947,53384.410396080006 2025-03-21,19:40:44.000,80,11083358,13845,0,1742586043,12953.553915880002,79.53032853000332,53384.38244760001 2025-03-21,19:40:45.000,80,11083361,14325,0,1742586044,12953.708851009993,79.54442679000203,53384.38244760001 2025-03-21,19:40:46.000,80,11083439,14005,0,1742586045,12953.951358169994,79.65721286999906,53384.4872544 2025-03-21,19:40:47.000,80,11083402,14045,0,1742586046,12954.133238539995,79.64311461000034,53384.51520288 2025-03-21,19:40:48.000,80,11083353,14045,0,1742586047,12954.214074259995,79.69245852000313,53384.459305920005 2025-03-21,19:40:49.000,80,11083382,13845,0,1742586048,12954.30164628999,79.63606548000098,53384.53616424 2025-03-21,19:40:50.000,80,11083356,14005,0,1742586049,12954.436372489996,79.60081983000418,53384.675906640005 2025-03-21,19:40:51.000,80,11083366,14005,0,1742586050,12954.44984511,79.59377070000482,53384.626996800005 2025-03-21,19:40:52.000,80,11083346,14005,0,1742586051,12954.375745699996,79.52327940000396,53384.675906640005 2025-03-21,19:40:53.000,80,11083380,13725,0,1742586052,12954.28817367,79.46688636000181,53384.6619324 2025-03-21,19:40:54.000,80,11083324,13885,0,1742586053,12954.07934805999,79.45983723000245,53384.7318036 2025-03-21,19:40:55.000,80,11083394,13885,0,1742586054,12953.97830340999,79.35410028000479,53384.696868000006 2025-03-21,19:40:56.000,80,11083319,14085,0,1742586055,12953.937885549989,79.34705114999815,53384.696868000006 2025-03-21,19:40:57.000,80,11083396,14005,0,1742586056,12953.937885549989,79.21311768000305,53384.60603544 2025-03-21,19:40:58.000,80,11083317,13925,0,1742586057,12954.11976591999,79.16377377000026,53384.70385512 2025-03-21,19:40:59.000,80,11083212,14165,0,1742586058,12954.544153449991,79.14967551000154,53384.68988088001 2025-03-21,19:41:00.000,80,11083401,13765,0,1742586059,12955.110003489994,79.22721594000177,53384.71084224 2025-03-21,19:41:01.000,80,11083415,13965,0,1742586060,12955.743216629991,79.50918113999796,53384.75276496 2025-03-21,19:41:02.000,80,11083378,14085,0,1742586061,12956.356220839989,79.748851559998,53384.724816480004 2025-03-21,19:41:03.000,80,11083386,14205,0,1742586062,12956.895125639996,80.12245545000042,53384.73879072001 2025-03-21,19:41:04.000,80,11083329,14005,0,1742586063,12957.319513169998,80.42556804000196,53384.82962328 2025-03-21,19:41:05.000,80,11083264,14205,0,1742586064,12957.622647119999,80.65818933000264,53384.93443008001 2025-03-21,19:41:06.000,80,11083348,14045,0,1742586065,12957.770845939995,80.80622106000374,53384.89949448 2025-03-21,19:41:07.000,80,11083369,14085,0,1742586066,12957.79779117999,81.0106458299997,53384.92744296 2025-03-21,19:41:08.000,80,11083357,13965,0,1742586067,12957.73716438999,81.27146363999782,53385.00430128001 2025-03-21,19:41:09.000,80,11083320,14325,0,1742586068,12957.588965569994,81.34195493999869,53385.02526264001 2025-03-21,19:41:10.000,80,11083310,14205,0,1742586069,12957.427294129993,81.60277275000408,53385.09513384 2025-03-21,19:41:11.000,80,11083346,13925,0,1742586070,12957.211732210002,81.79309926000133,53385.130069440005 2025-03-21,19:41:12.000,80,11083387,13965,0,1742586071,12956.962488739991,81.94113099000242,53385.19295352001 2025-03-21,19:41:13.000,80,11083267,13925,0,1742586072,12956.733454199995,81.99752403000457,53385.15103080001 2025-03-21,19:41:14.000,80,11083268,14165,0,1742586073,12956.62567324,82.01867142000265,53385.19994064001 2025-03-21,19:41:15.000,80,11083359,14165,0,1742586074,12956.531364899995,81.87768882000091,53385.13705656 2025-03-21,19:41:16.000,80,11083340,13965,0,1742586075,12956.612200619995,81.80014839000069,53385.24186336001 2025-03-21,19:41:17.000,80,11083610,13925,0,1742586076,12956.753663129995,81.5040849299985,53385.17199216001 2025-03-21,19:41:18.000,80,11083401,14005,0,1742586077,12956.901861949991,81.20802147000359,53385.21391488 2025-03-21,19:41:19.000,80,11083348,13645,0,1742586078,12957.151105420002,80.85556496999925,53385.19994064001 2025-03-21,19:41:20.000,80,11083415,13725,0,1742586079,12957.359931029998,80.57359977000306,53385.12308232001 2025-03-21,19:41:21.000,80,11083304,13805,0,1742586080,12957.494657229989,80.28458544000023,53385.12308232001 2025-03-21,19:41:22.000,80,11083287,13965,0,1742586081,12957.710219149994,80.10130806000234,53385.13705656 2025-03-21,19:41:23.000,80,11083352,14005,0,1742586082,12957.98640786,80.1436028399985,53385.16500504 2025-03-21,19:41:24.000,80,11083310,14245,0,1742586083,12958.451213250002,80.22114326999872,53385.13705656 2025-03-21,19:41:25.000,80,11083370,14085,0,1742586084,12959.010326979995,80.59474716000113,53385.227889120004 2025-03-21,19:41:26.000,80,11083327,14005,0,1742586085,12959.542495469992,81.08113713000057,53385.16500504 2025-03-21,19:41:27.000,80,11083397,13885,0,1742586086,12960.061191339999,81.57457622999937,53385.28378608 2025-03-21,19:41:28.000,80,11083373,13885,0,1742586087,12960.613568759996,82.12440837000031,53385.28378608 2025-03-21,19:41:29.000,80,11083346,14085,0,1742586088,12961.159209869998,82.66014225000254,53385.346670160005 2025-03-21,19:41:30.000,80,11083302,14045,0,1742586089,12961.529706919995,83.18882699999813,53385.36763152001 2025-03-21,19:41:31.000,80,11083386,14005,0,1742586090,12961.778950389991,83.79505218000122,53385.514361040005 2025-03-21,19:41:32.000,80,11083272,14245,0,1742586091,12961.785686700001,84.14750867999828,53385.514361040005 2025-03-21,19:41:33.000,80,11083502,13965,0,1742586092,12961.752005149996,84.65504604000307,53385.53532240001 2025-03-21,19:41:34.000,80,11083161,14205,0,1742586093,12961.57686108999,84.8312742900016,53385.71698752 2025-03-21,19:41:35.000,80,11083429,14005,0,1742586094,12961.125528319993,85.03569906000484,53385.730961760004 2025-03-21,19:41:36.000,80,11083261,14205,0,1742586095,12960.579887209991,85.23307470000145,53385.70301328001 2025-03-21,19:41:37.000,80,11083299,14165,0,1742586096,12959.899519899998,85.54323642000236,53385.72397464001 2025-03-21,19:41:38.000,80,11083348,13885,0,1742586097,12959.131580559995,85.74061205999897,53385.66109056 2025-03-21,19:41:39.000,80,11083331,14245,0,1742586098,12958.417531699997,85.88864379000006,53385.80782008 2025-03-21,19:41:40.000,80,11083306,13805,0,1742586099,12957.871890589995,85.97323334999965,53385.682051920005 2025-03-21,19:41:41.000,80,11083291,14125,0,1742586100,12957.514866159989,86.18470725000225,53385.57724512001 2025-03-21,19:41:42.000,80,11083291,13965,0,1742586101,12957.218468519997,86.3397881100027,53385.45846408001 2025-03-21,19:41:43.000,80,11083413,13925,0,1742586102,12957.077006009997,86.44552506000036,53385.48641256001 2025-03-21,19:41:44.000,80,11083363,13965,0,1742586103,12957.077006009997,86.53716374999931,53385.33968304001 2025-03-21,19:41:45.000,80,11083415,13925,0,1742586104,12957.117423869997,86.65699896000297,53385.37461864 2025-03-21,19:41:46.000,80,11083314,14245,0,1742586105,12957.285831619993,86.69929373999912,53385.28378608 2025-03-21,19:41:47.000,80,11083395,14165,0,1742586106,12957.279095309998,86.7838832999987,53385.2558376 2025-03-21,19:41:48.000,80,11083329,14085,0,1742586107,12957.319513169998,87.02355371999874,53385.22090200001 2025-03-21,19:41:49.000,80,11083251,14205,0,1742586108,12957.245413759993,87.33371543999965,53385.3257088 2025-03-21,19:41:50.000,80,11083549,14245,0,1742586109,12956.996170289996,87.65797541999927,53385.10212096001 2025-03-21,19:41:51.000,80,11083388,14245,0,1742586110,12956.59872799999,88.14436538999871,53385.19994064001 2025-03-21,19:41:52.000,80,11083347,14205,0,1742586111,12956.194549399988,88.25010234000365,53385.046224 2025-03-21,19:41:53.000,80,11083385,14165,0,1742586112,12955.642171979991,88.56026406000456,53385.08814672 2025-03-21,19:41:54.000,80,11083304,14085,0,1742586113,12955.049376699993,88.73649231000309,53384.962378560005 2025-03-21,19:41:55.000,80,11083279,14285,0,1742586114,12954.476790349996,88.82108187000267,53384.89949448 2025-03-21,19:41:56.000,80,11083292,14125,0,1742586115,12954.011984959994,88.94796620999841,53384.87853312 2025-03-21,19:41:57.000,80,11083440,13965,0,1742586116,12953.486552779992,88.91272056000162,53384.68289376 2025-03-21,19:41:58.000,80,11083342,13845,0,1742586117,12953.10931942,89.05370316000335,53384.68289376 2025-03-21,19:41:59.000,80,11083478,14205,0,1742586118,12952.913966429995,88.79288534999796,53384.626996800005 2025-03-21,19:42:00.000,80,11083419,14165,0,1742586119,12952.806185469999,88.56731319000392,53384.48026728001 2025-03-21,19:42:01.000,80,11083370,14125,0,1742586120,12952.725349749999,88.29944624999916,53384.410396080006 2025-03-21,19:42:02.000,80,11083188,14365,0,1742586121,12952.785976539999,88.15141451999807,53384.32655064 2025-03-21,19:42:03.000,80,11083312,13885,0,1742586122,12952.92070273999,88.2289549499983,53384.23571808001 2025-03-21,19:42:04.000,80,11083278,14245,0,1742586123,12952.90723012,88.46157623999898,53384.123924160005 2025-03-21,19:42:05.000,80,11083388,14005,0,1742586124,12952.725349749999,88.4404288500009,53384.23571808001 2025-03-21,19:42:06.000,80,11083425,14205,0,1742586125,12952.482842589998,88.72239405000437,53384.01911736001 2025-03-21,19:42:07.000,80,11083258,14325,0,1742586126,12952.105609229991,88.72239405000437,53384.06104008 2025-03-21,19:42:08.000,80,11083183,14045,0,1742586127,12951.82268420999,88.73649231000309,53383.84443936 2025-03-21,19:42:09.000,80,11083406,14165,0,1742586128,12951.499341329989,88.87747491000482,53383.837452240004 2025-03-21,19:42:10.000,80,11083391,14165,0,1742586129,12951.317460959988,88.90567143000226,53383.87937496001 2025-03-21,19:42:11.000,80,11083325,14205,0,1742586130,12951.014327010002,89.06075229000271,53383.73264544001 2025-03-21,19:42:12.000,80,11083181,14205,0,1742586131,12950.940227599996,89.11009619999822,53383.70469696 2025-03-21,19:42:13.000,80,11083175,14085,0,1742586132,12950.994118080001,89.49074922,53383.58591592 2025-03-21,19:42:14.000,80,11083452,14085,0,1742586133,12950.933491290001,89.44845444000384,53383.523031840006 2025-03-21,19:42:15.000,80,11083408,13805,0,1742586134,12950.973909150001,89.62468269000237,53383.53001896 2025-03-21,19:42:16.000,80,11083453,14085,0,1742586135,12950.879600809996,89.65287920999981,53383.383289440004 2025-03-21,19:42:17.000,80,11083471,14125,0,1742586136,12950.68424781999,89.37091401000362,53383.37630232001 2025-03-21,19:42:18.000,80,11083402,14365,0,1742586137,12950.66403888999,89.11714533000486,53383.25752128001 2025-03-21,19:42:19.000,80,11083272,14045,0,1742586138,12950.50910376,88.7999344800046,53383.20861144001 2025-03-21,19:42:20.000,80,11083385,14165,0,1742586139,12950.34069600999,88.59550971000135,53383.22957280001 2025-03-21,19:42:21.000,80,11083232,13885,0,1742586140,12950.138606709988,88.44747798000026,53383.2645084 2025-03-21,19:42:22.000,80,11083459,14045,0,1742586141,12950.057770990003,88.08797235000384,53383.08983040001 2025-03-21,19:42:23.000,80,11083524,14285,0,1742586142,12949.936517410002,87.82010540999909,53383.18066296001 2025-03-21,19:42:24.000,80,11083460,14245,0,1742586143,12950.118397779988,87.4887963000001,53382.92213952001 2025-03-21,19:42:25.000,80,11083297,13885,0,1742586144,12950.024089439998,87.08699589000025,53383.09681752 2025-03-21,19:42:26.000,80,11083302,14165,0,1742586145,12949.990407889993,86.84732547000021,53382.950088000005 2025-03-21,19:42:27.000,80,11083340,14165,0,1742586146,12950.165551949998,86.52306549000059,53382.85925544 2025-03-21,19:42:28.000,80,11083162,14325,0,1742586147,12950.232915049994,86.03667552000115,53382.901178160006 2025-03-21,19:42:29.000,80,11083601,14125,0,1742586148,12950.42826804,85.16963252999994,53382.733487280006 2025-03-21,19:42:30.000,80,11083369,13965,0,1742586149,12950.50910376,84.51406344000134,53382.70553880001 2025-03-21,19:42:31.000,80,11083332,14245,0,1742586150,12950.63035734,83.86554348000209,53382.72650016001 2025-03-21,19:42:32.000,80,11083509,14165,0,1742586151,12950.71119306,83.32980959999986,53382.69156456 2025-03-21,19:42:33.000,80,11083599,14285,0,1742586152,12950.859391879996,82.80817398000363,53382.495925200004 2025-03-21,19:42:34.000,80,11083557,14165,0,1742586153,12951.021063319997,82.57555269000295,53382.62868048 2025-03-21,19:42:35.000,80,11083135,13925,0,1742586154,12951.014327010002,82.23014531999797,53382.41906688001 2025-03-21,19:42:36.000,80,11083500,14245,0,1742586155,12951.054744870002,81.85654143000284,53382.52387368 2025-03-21,19:42:37.000,80,11083596,14045,0,1742586156,12951.155789520002,81.7155588300011,53382.41207976 2025-03-21,19:42:38.000,80,11083545,14325,0,1742586157,12951.425241919998,81.38424972000212,53382.27233736001 2025-03-21,19:42:39.000,80,11083103,13965,0,1742586158,12951.593649669994,81.08818625999993,53382.349195680006 2025-03-21,19:42:40.000,80,11083064,13925,0,1742586159,12951.89004731,80.64409107000392,53382.209453280004 2025-03-21,19:42:41.000,80,11083267,14245,0,1742586160,12952.132554470001,80.43261717000132,53382.02080104 2025-03-21,19:42:42.000,80,11083226,14245,0,1742586161,12952.381797939997,80.29868369999895,53382.19547904 2025-03-21,19:42:43.000,80,11083342,14165,0,1742586162,12952.529996759993,80.08016067000426,53382.181504800006 2025-03-21,19:42:44.000,80,11083405,14085,0,1742586163,12952.536733069988,79.88278503000038,53382.13259496001 2025-03-21,19:42:45.000,80,11083198,13885,0,1742586164,12952.199917569997,79.6501637399997,53381.86009728 2025-03-21,19:42:46.000,80,11083309,14205,0,1742586165,12951.876574689995,79.5021320099986,53381.92298136 2025-03-21,19:42:47.000,80,11083372,14245,0,1742586166,12951.425241919998,79.12852812000347,53381.825161680004 2025-03-21,19:42:48.000,80,11083397,14405,0,1742586167,12950.994118080001,78.74082597000233,53381.825161680004 2025-03-21,19:42:49.000,80,11083448,14325,0,1742586168,12950.677511509995,78.4518116399995,53381.8321488 2025-03-21,19:42:50.000,80,11083298,14205,0,1742586169,12950.54278530999,77.74689863999811,53381.79721320001 2025-03-21,19:42:51.000,80,11083249,14165,0,1742586170,12950.54278530999,77.14772259000165,53381.78323896 2025-03-21,19:42:52.000,80,11083327,14125,0,1742586171,12950.38111386999,76.45690784999897,53381.59458672 2025-03-21,19:42:53.000,80,11083279,14165,0,1742586172,12950.42826804,75.80133876000036,53381.489779920004 2025-03-21,19:42:54.000,80,11083354,14205,0,1742586173,12950.536048999995,75.31494879000093,53381.41990872 2025-03-21,19:42:55.000,80,11083418,14045,0,1742586174,12950.657302579995,74.72282187000383,53381.35702464 2025-03-21,19:42:56.000,80,11083374,13925,0,1742586175,12950.738138299996,74.29987406999862,53381.35702464 2025-03-21,19:42:57.000,80,11083369,14085,0,1742586176,12950.738138299996,74.17298973000288,53381.35003752 2025-03-21,19:42:58.000,80,11083284,14125,0,1742586177,12950.74487460999,74.20823537999968,53381.322089040004 2025-03-21,19:42:59.000,80,11083393,14325,0,1742586178,12950.77181985,74.18003886000224,53381.32907616 2025-03-21,19:43:00.000,80,11083372,14005,0,1742586179,12950.75161092,74.433807540001,53381.203308000004 2025-03-21,19:43:01.000,80,11083148,14125,0,1742586180,12950.79202878,74.76511664999998,53381.21728224001 2025-03-21,19:43:02.000,80,11083309,14005,0,1742586181,12950.987381769992,75.06118011000217,53381.11247544 2025-03-21,19:43:03.000,80,11083319,13885,0,1742586182,12951.62059490999,74.9906888100013,53381.04260424 2025-03-21,19:43:04.000,80,11083267,14045,0,1742586183,12952.327907459992,74.96954142000322,53381.11946256 2025-03-21,19:43:05.000,80,11083235,14165,0,1742586184,12952.873548569994,74.9272466399998,53381.07753984001 2025-03-21,19:43:06.000,80,11083624,14085,0,1742586185,12953.419189679997,75.01183619999938,53381.29414056001 2025-03-21,19:43:07.000,80,11083207,14245,0,1742586186,12953.890731379994,75.12462228000368,53381.07055272 2025-03-21,19:43:08.000,80,11083339,14045,0,1742586187,12954.24775581,75.35019443999772,53381.19632088001 2025-03-21,19:43:09.000,80,11083481,14205,0,1742586188,12954.42963618,75.5475700800016,53381.09850120001 2025-03-21,19:43:10.000,80,11083317,14245,0,1742586189,12954.564362379992,75.98461613999825,53381.343050400006 2025-03-21,19:43:11.000,80,11083411,14325,0,1742586190,12954.685615959992,76.11150048000127,53381.322089040004 2025-03-21,19:43:12.000,80,11083466,14125,0,1742586191,12954.678879649997,76.1890409100015,53381.322089040004 2025-03-21,19:43:13.000,80,11083490,14125,0,1742586192,12954.928123119993,76.20313917000021,53381.30112768 2025-03-21,19:43:14.000,80,11083427,14045,0,1742586193,12954.975277289988,76.26658134000172,53381.28715344 2025-03-21,19:43:15.000,80,11083368,14485,0,1742586194,12955.002222529998,76.50625176000176,53381.23125648 2025-03-21,19:43:16.000,80,11083292,14205,0,1742586195,12954.995486219988,76.79526609000459,53381.21728224001 2025-03-21,19:43:17.000,80,11083317,14405,0,1742586196,12954.880968949998,77.06313303000206,53381.343050400006 2025-03-21,19:43:18.000,80,11083337,14085,0,1742586197,12954.847287399993,77.26755779999803,53381.25920496 2025-03-21,19:43:19.000,80,11083384,14285,0,1742586198,12954.739506439997,77.45788431000256,53381.28715344 2025-03-21,19:43:20.000,80,11083334,14045,0,1742586199,12954.672143340002,77.61296517000301,53381.224269360006 2025-03-21,19:43:21.000,80,11083324,14005,0,1742586200,12954.759715369997,77.73984950999875,53381.2382436 2025-03-21,19:43:22.000,80,11083337,14085,0,1742586201,12954.934859429988,77.75394777000474,53381.19632088001 2025-03-21,19:43:23.000,80,11083316,14085,0,1742586202,12955.136948729989,77.88083211000048,53381.16837240001 2025-03-21,19:43:24.000,80,11083341,14245,0,1742586203,12955.27841123999,77.91607776000455,53381.19632088001 2025-03-21,19:43:25.000,80,11083298,14045,0,1742586204,12955.574808879996,77.93722515000263,53381.175359520006 2025-03-21,19:43:26.000,80,11083377,14445,0,1742586205,12955.790370800001,78.07820775000437,53381.16837240001 2025-03-21,19:43:27.000,80,11083341,14165,0,1742586206,12956.127186299993,78.09935514000244,53381.09850120001 2025-03-21,19:43:28.000,80,11083409,14085,0,1742586207,12956.362957149999,78.16279731000395,53381.1334368 2025-03-21,19:43:29.000,80,11083402,13965,0,1742586208,12956.70650896,78.12755165999988,53381.07055272 2025-03-21,19:43:30.000,80,11083346,14325,0,1742586209,12956.982697669991,78.23328861000482,53381.07753984001 2025-03-21,19:43:31.000,80,11083362,14205,0,1742586210,12957.393612579988,78.29673077999905,53381.07055272 2025-03-21,19:43:32.000,80,11083290,14085,0,1742586211,12957.83820903999,78.24033774000418,53381.02863000001 2025-03-21,19:43:33.000,80,11083359,14205,0,1742586212,12958.511840040002,78.12755165999988,53381.02863000001 2025-03-21,19:43:34.000,80,11083341,14165,0,1742586213,12959.151789489995,78.1416499199986,53381.01465576 2025-03-21,19:43:35.000,80,11083307,14085,0,1742586214,12959.623331189992,78.03591297000094,53381.01465576 2025-03-21,19:43:36.000,80,11083354,14085,0,1742586215,12960.000564549999,78.03591297000094,53380.96574592 2025-03-21,19:43:37.000,80,11083282,14005,0,1742586216,12960.168972299994,78.08525688000373,53380.9936944 2025-03-21,19:43:38.000,80,11083396,13885,0,1742586217,12960.148763369994,78.19804296000075,53381.0635656 2025-03-21,19:43:39.000,80,11083449,13725,0,1742586218,12960.061191339999,78.36722207999992,53381.11247544 2025-03-21,19:43:40.000,80,11083325,13885,0,1742586219,12959.785002629993,78.64213815000403,53381.12644968001 2025-03-21,19:43:41.000,80,11083347,14165,0,1742586220,12959.394296649996,79.00164378000045,53381.14741104001 2025-03-21,19:43:42.000,80,11083305,14205,0,1742586221,12959.00359067,79.45278810000309,53381.14741104001 2025-03-21,19:43:43.000,80,11083371,14325,0,1742586222,12958.653302549988,79.90393241999845,53381.11247544 2025-03-21,19:43:44.000,80,11083354,13925,0,1742586223,12958.262596569992,80.34097848000238,53381.12644968001 2025-03-21,19:43:45.000,80,11083249,13885,0,1742586224,12958.053770959996,80.78507366999838,53381.09850120001 2025-03-21,19:43:46.000,80,11083369,14245,0,1742586225,12958.06724358,81.1586775600008,53381.105488320005 2025-03-21,19:43:47.000,80,11083362,14045,0,1742586226,12958.390586460002,81.26441450999846,53381.0635656 2025-03-21,19:43:48.000,80,11083383,13925,0,1742586227,12958.801501369999,81.49703579999914,53381.01465576 2025-03-21,19:43:49.000,80,11083253,14085,0,1742586228,12959.414505579996,81.64506753000023,53380.88190048001 2025-03-21,19:43:50.000,80,11083308,13925,0,1742586229,12959.966882999994,81.80719752000005,53380.89587472 2025-03-21,19:43:51.000,80,11083371,14245,0,1742586230,12960.330643739995,82.00457316000393,53380.97273304 2025-03-21,19:43:52.000,80,11083375,13925,0,1742586231,12960.48557887,82.2089979299999,53381.04260424 2025-03-21,19:43:53.000,80,11083382,14125,0,1742586232,12960.492315179996,82.40637357000378,53381.02863000001 2025-03-21,19:43:54.000,80,11083325,14125,0,1742586233,12960.411479459995,82.59670008000103,53381.056578480006 2025-03-21,19:43:55.000,80,11083368,14045,0,1742586234,12960.24307171,82.7306335500034,53381.04959136001 2025-03-21,19:43:56.000,80,11083382,13805,0,1742586235,12960.067927649994,82.8786652800045,53381.14741104001 2025-03-21,19:43:57.000,80,11083403,13925,0,1742586236,12959.825420489993,83.14653222000197,53381.1334368 2025-03-21,19:43:58.000,80,11083392,14005,0,1742586237,12959.596385949997,83.51308697999775,53381.11247544 2025-03-21,19:43:59.000,80,11083412,13725,0,1742586238,12959.273043069996,83.83734696000465,53381.154398160004 2025-03-21,19:44:00.000,80,11083272,13845,0,1742586239,12959.091162699995,84.09816477000277,53381.035617120004 2025-03-21,19:44:01.000,80,11083360,14045,0,1742586240,12958.862128159999,84.24619650000386,53381.105488320005 2025-03-21,19:44:02.000,80,11083388,13925,0,1742586241,12958.612884689988,84.32373693000409,53381.0635656 2025-03-21,19:44:03.000,80,11083388,13965,0,1742586242,12958.444476939992,84.16865607000364,53381.08452696 2025-03-21,19:44:04.000,80,11083365,14005,0,1742586243,12958.255860259997,83.97832955999911,53381.07753984001 2025-03-21,19:44:05.000,80,11083274,14245,0,1742586244,12958.121134059991,83.82324869999866,53381.11247544 2025-03-21,19:44:06.000,80,11083356,14125,0,1742586245,12957.94599,83.90078912999888,53381.16138528 2025-03-21,19:44:07.000,80,11083211,14005,0,1742586246,12957.88536321,83.95013304000167,53381.11946256 2025-03-21,19:44:08.000,80,11083330,14045,0,1742586247,12957.76410963,84.07701738000469,53381.04260424 2025-03-21,19:44:09.000,80,11083398,14325,0,1742586248,12957.67653759999,84.08406651000405,53381.11946256 2025-03-21,19:44:10.000,80,11083280,14245,0,1742586249,12957.501393539998,84.09816477000277,53381.09850120001 2025-03-21,19:44:11.000,80,11083390,13925,0,1742586250,12957.400348889998,83.97832955999911,53381.04260424 2025-03-21,19:44:12.000,80,11083378,13965,0,1742586251,12957.326249479993,83.87259261000145,53381.056578480006 2025-03-21,19:44:13.000,80,11083365,14125,0,1742586252,12957.346458409993,83.79505218000122,53381.08452696 2025-03-21,19:44:14.000,80,11083362,14165,0,1742586253,12957.319513169998,83.73865913999907,53381.0635656 2025-03-21,19:44:15.000,80,11083296,14045,0,1742586254,12957.272359000002,83.66111870999885,53381.09850120001 2025-03-21,19:44:16.000,80,11083288,14165,0,1742586255,12957.184786969992,83.5694800199999,53381.1334368 2025-03-21,19:44:17.000,80,11083352,14045,0,1742586256,12957.009642910001,83.64702045000013,53381.154398160004 2025-03-21,19:44:18.000,80,11083273,14165,0,1742586257,12956.90859826,83.52013611000439,53381.056578480006 2025-03-21,19:44:19.000,80,11083417,14125,0,1742586258,12956.80081729999,83.4707922000016,53381.09151408 2025-03-21,19:44:20.000,80,11083281,13885,0,1742586259,12956.693036339995,83.4707922000016,53381.14741104001 2025-03-21,19:44:21.000,80,11083395,14045,0,1742586260,12956.50441966,83.50603784999839,53381.08452696 2025-03-21,19:44:22.000,80,11083409,14005,0,1742586261,12956.342748219999,83.63292219000141,53381.08452696 2025-03-21,19:44:23.000,80,11083367,13965,0,1742586262,12955.972251170002,83.70341349000228,53381.12644968001 2025-03-21,19:44:24.000,80,11083350,14005,0,1742586263,12955.52765471,83.75980653000443,53381.11247544 2025-03-21,19:44:25.000,80,11083344,14045,0,1742586264,12955.022431459998,83.82324869999866,53381.203308000004 2025-03-21,19:44:26.000,80,11083252,13845,0,1742586265,12954.483526659991,83.8161995699993,53381.16837240001 2025-03-21,19:44:27.000,80,11083296,14045,0,1742586266,12953.924412929999,83.82324869999866,53381.273179200005 2025-03-21,19:44:28.000,80,11083391,14125,0,1742586267,12953.520234329997,83.8161995699993,53381.1334368 2025-03-21,19:44:29.000,80,11083328,14045,0,1742586268,12953.223836689991,83.61882393000269,53381.105488320005 2025-03-21,19:44:30.000,80,11083323,14005,0,1742586269,12953.015011079995,83.44259568000416,53381.175359520006 2025-03-21,19:44:31.000,80,11083350,14405,0,1742586270,12952.90723012,83.30161308000243,53381.105488320005 2025-03-21,19:44:32.000,80,11083369,14125,0,1742586271,12952.772503919994,83.03374613999767,53381.00068152001 2025-03-21,19:44:33.000,80,11083304,13765,0,1742586272,12952.664722959998,82.9139109300013,53380.90286184 2025-03-21,19:44:34.000,80,11083367,14045,0,1742586273,12952.590623549993,82.69538789999933,53380.90286184 2025-03-21,19:44:35.000,80,11083303,13885,0,1742586274,12952.442424729998,82.62489659999846,53381.00068152001 2025-03-21,19:44:36.000,80,11083325,14165,0,1742586275,12952.375061630002,82.75883007000084,53380.867926240004 2025-03-21,19:44:37.000,80,11083358,13805,0,1742586276,12952.274016980002,82.9139109300013,53380.853952 2025-03-21,19:44:38.000,80,11083420,13805,0,1742586277,12952.038246129996,83.15358135000133,53380.75613232 2025-03-21,19:44:39.000,80,11083338,13965,0,1742586278,12951.86310206999,83.27341655999771,53380.70722248 2025-03-21,19:44:40.000,80,11083326,14405,0,1742586279,12951.88331099999,83.18177786999877,53380.65831264 2025-03-21,19:44:41.000,80,11083358,13885,0,1742586280,12952.132554470001,82.88571441000386,53380.68626112 2025-03-21,19:44:42.000,80,11083437,14245,0,1742586281,12952.577150929988,82.62489659999846,53380.679274 2025-03-21,19:44:43.000,80,11083450,14125,0,1742586282,12953.19015514,82.51211052000144,53380.679274 2025-03-21,19:44:44.000,80,11083418,14245,0,1742586283,12953.654960530002,82.54735616999824,53380.68626112 2025-03-21,19:44:45.000,80,11083330,14085,0,1742586284,12953.99851233999,82.63899486000446,53380.679274 2025-03-21,19:44:46.000,80,11083391,14005,0,1742586285,12954.07934805999,82.83637050000107,53380.721196720006 2025-03-21,19:44:47.000,80,11083425,13845,0,1742586286,12953.776214109988,83.15358135000133,53380.79805504 2025-03-21,19:44:48.000,80,11083367,14045,0,1742586287,12953.116055729995,83.63997132000077,53380.86093912001 2025-03-21,19:44:49.000,80,11083420,14045,0,1742586288,12952.375061630002,84.40832649000367,53380.888887600006 2025-03-21,19:44:50.000,80,11083383,14405,0,1742586289,12951.634067529994,85.26832034999825,53380.88190048001 2025-03-21,19:44:51.000,80,11083342,13965,0,1742586290,12951.014327010002,86.2411002900044,53380.86093912001 2025-03-21,19:44:52.000,80,11083340,14045,0,1742586291,12950.697720439995,87.0306028499981,53380.79106792001 2025-03-21,19:44:53.000,80,11083394,13765,0,1742586292,12950.435004349994,87.6368280300012,53380.72818384 2025-03-21,19:44:54.000,80,11083296,13965,0,1742586293,12950.327223389999,87.8483019300038,53380.72818384 2025-03-21,19:44:55.000,80,11083306,13965,0,1742586294,12950.414795419994,87.87649845000124,53380.7491452 2025-03-21,19:44:56.000,80,11083411,14005,0,1742586295,12950.54278530999,87.67912281000463,53380.651325520004 2025-03-21,19:44:57.000,80,11083392,13845,0,1742586296,12950.738138299996,87.28437153000414,53380.672286880006 2025-03-21,19:44:58.000,80,11083394,14085,0,1742586297,12950.933491290001,86.86142372999893,53380.64433840001 2025-03-21,19:44:59.000,80,11083303,14045,0,1742586298,12951.074953800002,86.64290070000425,53380.61638992 2025-03-21,19:45:00.000,80,11083241,14245,0,1742586299,12951.142316899997,86.54421287999867,53380.61638992 2025-03-21,19:45:01.000,80,11083329,14085,0,1742586300,12951.135580590002,86.50896723000187,53380.62337704001 2025-03-21,19:45:02.000,80,11083396,14005,0,1742586301,12951.007590699992,86.56536027000402,53380.58844144 2025-03-21,19:45:03.000,80,11083329,14285,0,1742586302,12950.845919259991,86.67814635000104,53380.63036416 2025-03-21,19:45:04.000,80,11083364,14045,0,1742586303,12950.52257637999,86.80503069000406,53380.54651872001 2025-03-21,19:45:05.000,80,11083318,14085,0,1742586304,12950.307014459999,86.81207982000342,53380.5395316 2025-03-21,19:45:06.000,80,11083349,13885,0,1742586305,12950.158815639988,86.69929373999912,53380.51857024 2025-03-21,19:45:07.000,80,11083367,13965,0,1742586306,12950.084716229998,86.53011461999995,53380.42773768001 2025-03-21,19:45:08.000,80,11083323,13965,0,1742586307,12950.077979919988,86.2411002900044,53380.32991800001 2025-03-21,19:45:09.000,80,11083205,13885,0,1742586308,12950.212706119994,85.82520161999855,53380.30895664001 2025-03-21,19:45:10.000,80,11083329,14045,0,1742586309,12950.280069219989,85.40930294999998,53380.2251112 2025-03-21,19:45:11.000,80,11083367,13765,0,1742586310,12950.40805911,85.02864992999821,53380.24607256 2025-03-21,19:45:12.000,80,11083282,13965,0,1742586311,12950.54952162,84.65504604000307,53380.20414984 2025-03-21,19:45:13.000,80,11083323,13965,0,1742586312,12950.805501399991,84.49291605000326,53380.11331728 2025-03-21,19:45:14.000,80,11083354,13765,0,1742586313,12951.088426419992,84.3096386699981,53380.06440744 2025-03-21,19:45:15.000,80,11083405,14085,0,1742586314,12951.418505609989,84.25324563000322,53380.001523360006 2025-03-21,19:45:16.000,80,11083343,13965,0,1742586315,12951.62059490999,84.28144215000066,53379.97357488001 2025-03-21,19:45:17.000,80,11083372,13885,0,1742586316,12951.775530039995,84.39422822999768,53379.90370368001 2025-03-21,19:45:18.000,80,11083429,13965,0,1742586317,12951.76205741999,84.57750561000285,53379.87575520001 2025-03-21,19:45:19.000,80,11083308,14285,0,1742586318,12951.674485389995,84.76078299000073,53379.85479384001 2025-03-21,19:45:20.000,80,11083311,14245,0,1742586319,12951.553231809994,85.03569906000484,53379.78492264001 2025-03-21,19:45:21.000,80,11083397,14085,0,1742586320,12951.573440739994,85.14848514000187,53379.694090080004 2025-03-21,19:45:22.000,80,11083265,13925,0,1742586321,12951.78900266,85.09914122999908,53379.75697416001 2025-03-21,19:45:23.000,80,11083388,13805,0,1742586322,12952.159499709996,84.92291298000055,53379.715051440005 2025-03-21,19:45:24.000,80,11083334,13965,0,1742586323,12952.577150929988,84.67619343000115,53379.62421888 2025-03-21,19:45:25.000,80,11083300,14125,0,1742586324,12953.136264659996,84.26029476000258,53379.61024464 2025-03-21,19:45:26.000,80,11083371,13885,0,1742586325,12953.547179569992,83.8796417400008,53379.61024464 2025-03-21,19:45:27.000,80,11083348,14005,0,1742586326,12953.863786139998,83.51308697999775,53379.715051440005 2025-03-21,19:45:28.000,80,11083361,14045,0,1742586327,12954.07934805999,83.13948309000261,53379.63819312001 2025-03-21,19:45:29.000,80,11083356,13845,0,1742586328,12954.34206414999,82.89981267000258,53379.58229616 2025-03-21,19:45:30.000,80,11083348,14165,0,1742586329,12954.604780239992,82.59670008000103,53379.58229616 2025-03-21,19:45:31.000,80,11083341,14085,0,1742586330,12954.995486219988,82.37817704999907,53379.65915448001 2025-03-21,19:45:32.000,80,11083370,13805,0,1742586331,12955.42661006,82.15965402000438,53379.72902568 2025-03-21,19:45:33.000,80,11083340,14285,0,1742586332,12955.66911722,81.99047489999793,53379.74299992 2025-03-21,19:45:34.000,80,11083359,13685,0,1742586333,12955.850997590001,81.85654143000284,53379.70806432001 2025-03-21,19:45:35.000,80,11083380,14005,0,1742586334,12955.945305929992,81.78605013000197,53379.82684536001 2025-03-21,19:45:36.000,80,11083454,14085,0,1742586335,12955.945305929992,81.7508044799979,53379.77793552 2025-03-21,19:45:37.000,80,11083374,13965,0,1742586336,12955.938569619997,81.83539404000476,53379.89671656 2025-03-21,19:45:38.000,80,11083413,13965,0,1742586337,12955.938569619997,82.06801532999816,53379.8408196 2025-03-21,19:45:39.000,80,11083378,14325,0,1742586338,12955.931833310002,82.38522617999843,53379.85479384001 2025-03-21,19:45:40.000,80,11083418,14205,0,1742586339,12955.958778549997,82.88571441000386,53379.87575520001 2025-03-21,19:45:41.000,80,11083356,14045,0,1742586340,12956.012669030002,83.40030090000073,53379.91767792 2025-03-21,19:45:42.000,80,11083389,13885,0,1742586341,12956.174340469988,84.0276734700019,53379.85479384001 2025-03-21,19:45:43.000,80,11083398,14165,0,1742586342,12956.410111319994,84.7960286400048,53379.80588400001 2025-03-21,19:45:44.000,80,11083335,14165,0,1742586343,12956.67956371999,85.43045033999806,53379.91767792 2025-03-21,19:45:45.000,80,11083273,14165,0,1742586344,12956.874916709996,85.89569291999942,53379.90370368001 2025-03-21,19:45:46.000,80,11083475,14045,0,1742586345,12957.110687560002,86.08601943000394,53379.89671656 2025-03-21,19:45:47.000,80,11083307,13725,0,1742586346,12957.306040549993,85.86044727000262,53379.9106908 2025-03-21,19:45:48.000,80,11083363,14045,0,1742586347,12957.386876269993,85.44454860000405,53379.833832480006 2025-03-21,19:45:49.000,80,11083350,13725,0,1742586348,12957.252150070002,84.81717603000288,53379.9456264 2025-03-21,19:45:50.000,80,11083400,14165,0,1742586349,12957.083742319992,84.00652608000382,53379.93863928 2025-03-21,19:45:51.000,80,11083299,14005,0,1742586350,12956.773872059995,83.2240726500022,53379.93863928 2025-03-21,19:45:52.000,80,11083425,13885,0,1742586351,12956.43705655999,82.55440530000487,53379.84780672 2025-03-21,19:45:53.000,80,11083401,13925,0,1742586352,12956.066559509993,82.04686794000008,53379.80588400001 2025-03-21,19:45:54.000,80,11083334,13805,0,1742586353,12955.716271389996,81.75785361000453,53379.763961280005 2025-03-21,19:45:55.000,80,11083310,13925,0,1742586354,12955.46029160999,81.56047797000065,53379.631206 2025-03-21,19:45:56.000,80,11083343,14085,0,1742586355,12955.36598327,81.4688392800017,53379.58928328001 2025-03-21,19:45:57.000,80,11083304,14125,0,1742586356,12955.31882909999,81.48293754000042,53379.53338632 2025-03-21,19:45:58.000,80,11083369,13765,0,1742586357,12955.33903802999,81.41244623999955,53379.46351512 2025-03-21,19:45:59.000,80,11083362,14045,0,1742586358,12955.44681899,81.4688392800017,53379.379669680005 2025-03-21,19:46:00.000,80,11083421,14045,0,1742586359,12955.696062459996,81.4335936300049,53379.30281136001 2025-03-21,19:46:01.000,80,11083346,14245,0,1742586360,12956.127186299993,81.36310233000404,53379.260888640005 2025-03-21,19:46:02.000,80,11083382,13685,0,1742586361,12956.54483752,81.10228451999865,53379.20499168001 2025-03-21,19:46:03.000,80,11083324,14205,0,1742586362,12956.969225050001,80.69343497999944,53379.06524928001 2025-03-21,19:46:04.000,80,11083446,14045,0,1742586363,12957.380139959998,80.19294675000128,53379.10018488 2025-03-21,19:46:05.000,80,11083325,14205,0,1742586364,12957.61591080999,79.67131112999778,53379.17005608 2025-03-21,19:46:06.000,80,11083402,14005,0,1742586365,12957.82473642,79.01574203999917,53378.974416720004 2025-03-21,19:46:07.000,80,11083198,13845,0,1742586366,12957.97967154999,78.50820468000165,53379.01633944001 2025-03-21,19:46:08.000,80,11083412,14165,0,1742586367,12958.141342989991,78.07820775000437,53379.03730080001 2025-03-21,19:46:09.000,80,11083298,14165,0,1742586368,12958.235651329996,77.80329168000026,53378.98140384 2025-03-21,19:46:10.000,80,11083203,13885,0,1742586369,12958.175024539996,77.48608082999999,53378.94646824001 2025-03-21,19:46:11.000,80,11083382,14285,0,1742586370,12958.141342989991,77.3380490999989,53378.876597040005 2025-03-21,19:46:12.000,80,11083386,14045,0,1742586371,12958.228915020001,77.23231215000123,53378.876597040005 2025-03-21,19:46:13.000,80,11083444,14005,0,1742586372,12958.404059079992,77.11952607000421,53378.827687200006 2025-03-21,19:46:14.000,80,11083380,14045,0,1742586373,12958.511840040002,77.04903477000335,53378.75082888001 2025-03-21,19:46:15.000,80,11083310,13805,0,1742586374,12958.808237679994,76.92215043000033,53378.66698344 2025-03-21,19:46:16.000,80,11083382,14205,0,1742586375,12959.2258889,76.7459221800018,53378.73685464 2025-03-21,19:46:17.000,80,11083450,14165,0,1742586376,12959.569440710002,76.60493958000006,53378.79973872001 2025-03-21,19:46:18.000,80,11083390,14165,0,1742586377,12959.845629419993,76.22428655999829,53378.72986752001 2025-03-21,19:46:19.000,80,11083397,14165,0,1742586378,12959.926465139994,75.87887919000059,53378.89755840001 2025-03-21,19:46:20.000,80,11083345,14245,0,1742586379,12959.838893109998,75.44183313000394,53378.77877736001 2025-03-21,19:46:21.000,80,11083398,13925,0,1742586380,12959.650276430002,75.00478707000002,53378.82070008001 2025-03-21,19:46:22.000,80,11083295,14005,0,1742586381,12959.30672462,74.46200405999843,53378.86960992001 2025-03-21,19:46:23.000,80,11083454,14085,0,1742586382,12959.0237996,73.90512278999813,53378.82070008001 2025-03-21,19:46:24.000,80,11083293,14005,0,1742586383,12958.720665649998,73.31299587000103,53378.8626228 2025-03-21,19:46:25.000,80,11083449,13845,0,1742586384,12958.626357309993,72.91824459000054,53378.83467432 2025-03-21,19:46:26.000,80,11083517,14165,0,1742586385,12958.700456719998,72.43890375000046,53378.79973872001 2025-03-21,19:46:27.000,80,11083230,14085,0,1742586386,12958.814973989989,72.28382289000001,53378.69493192 2025-03-21,19:46:28.000,80,11083416,14045,0,1742586387,12959.16526211,72.19218420000107,53378.56217664001 2025-03-21,19:46:29.000,80,11083247,13885,0,1742586388,12959.522286539992,72.07234899000468,53378.639034960004 2025-03-21,19:46:30.000,80,11083287,14045,0,1742586389,12959.886047279993,71.98775942999782,53378.53422816001 2025-03-21,19:46:31.000,80,11083317,14045,0,1742586390,12960.33738004999,71.93136639000295,53378.45038272 2025-03-21,19:46:32.000,80,11083439,14245,0,1742586391,12960.43842469999,71.86087509000208,53378.471344080004 2025-03-21,19:46:33.000,80,11083418,13885,0,1742586392,12960.566414590001,71.73399074999907,53378.708906160005 2025-03-21,19:46:34.000,80,11083500,13965,0,1742586393,12960.48557887,71.78333466000186,53378.56916376 2025-03-21,19:46:35.000,80,11083362,14165,0,1742586394,12960.310434809995,71.69169597000291,53378.59711224 2025-03-21,19:46:36.000,80,11083351,13965,0,1742586395,12960.12181813,71.84677683000336,53378.46435696001 2025-03-21,19:46:37.000,80,11083164,13965,0,1742586396,12959.987091929994,71.79038379000121,53378.67397056 2025-03-21,19:46:38.000,80,11083299,14125,0,1742586397,12959.845629419993,72.14988942000491,53378.55518952 2025-03-21,19:46:39.000,80,11083312,14165,0,1742586398,12959.643540119992,72.17103681000299,53378.58313800001 2025-03-21,19:46:40.000,80,11083448,14085,0,1742586399,12959.434714509996,72.19923333000042,53378.48531832001 2025-03-21,19:46:41.000,80,11083447,14285,0,1742586400,12959.320197239991,72.09349638000276,53378.541215280005 2025-03-21,19:46:42.000,80,11083227,14125,0,1742586401,12959.091162699995,72.11464377000084,53378.52025392 2025-03-21,19:46:43.000,80,11083441,14325,0,1742586402,12959.06421746,72.0864472500034,53378.48531832001 2025-03-21,19:46:44.000,80,11083004,13925,0,1742586403,12959.13831686999,71.99480856000446,53378.41544712001 2025-03-21,19:46:45.000,80,11083258,14245,0,1742586404,12959.32693355,71.81153117999929,53378.50627968 2025-03-21,19:46:46.000,80,11083337,14165,0,1742586405,12959.717639529998,71.76218727000378,53378.541215280005 2025-03-21,19:46:47.000,80,11083350,13925,0,1742586406,12960.000564549999,71.76923640000314,53378.38749864 2025-03-21,19:46:48.000,80,11083416,14245,0,1742586407,12960.492315179996,71.82562943999801,53378.31762744001 2025-03-21,19:46:49.000,80,11083380,14125,0,1742586408,12961.024483669993,71.98071029999846,53378.492305440006 2025-03-21,19:46:50.000,80,11083340,14045,0,1742586409,12961.62401526,72.07939812000404,53378.45038272 2025-03-21,19:46:51.000,80,11083344,13925,0,1742586410,12962.203337919993,72.26267550000193,53378.5482024 2025-03-21,19:46:52.000,80,11083330,14365,0,1742586411,12962.546889729994,72.50939505000133,53378.57615088 2025-03-21,19:46:53.000,80,11083244,14245,0,1742586412,12962.83655105999,72.86185154999839,53378.61108648001 2025-03-21,19:46:54.000,80,11083277,14085,0,1742586413,12963.052112979996,73.18611152999802,53378.68095768001 2025-03-21,19:46:55.000,80,11083443,13885,0,1742586414,12963.240729659992,73.57381367999915,53378.7927516 2025-03-21,19:46:56.000,80,11083524,14245,0,1742586415,12963.321565379993,74.01085974000307,53378.77877736001 2025-03-21,19:46:57.000,80,11083328,14125,0,1742586416,12963.361983239993,74.41266015000292,53378.79973872001 2025-03-21,19:46:58.000,80,11083363,14165,0,1742586417,12963.287883830002,74.7933131700047,53378.75082888001 2025-03-21,19:46:59.000,80,11083222,14565,0,1742586418,12963.092530839996,75.00478707000002,53378.94646824001 2025-03-21,19:47:00.000,80,11083312,14325,0,1742586419,12962.937595709991,75.22331010000198,53379.044287920005 2025-03-21,19:47:01.000,80,11083293,14205,0,1742586420,12962.85675998999,75.3854400900018,53378.98140384 2025-03-21,19:47:02.000,80,11083253,14085,0,1742586421,12962.78266058,75.51232443000481,53378.995378080006 2025-03-21,19:47:03.000,80,11083333,13965,0,1742586422,12962.55362603999,75.5475700800016,53379.05127504 2025-03-21,19:47:04.000,80,11083377,13965,0,1742586423,12962.425636149994,75.63920877000055,53379.13512048001 2025-03-21,19:47:05.000,80,11083296,14005,0,1742586424,12962.418899839999,75.67445442000462,53379.093197760005 2025-03-21,19:47:06.000,80,11083357,13965,0,1742586425,12962.57383496999,75.74494571999821,53379.05127504 2025-03-21,19:47:07.000,80,11083226,14125,0,1742586426,12962.870232609996,75.6956018100027,53379.02332656 2025-03-21,19:47:08.000,80,11083234,13965,0,1742586427,12963.260938589992,75.56871746999968,53379.07922352 2025-03-21,19:47:09.000,80,11083367,13965,0,1742586428,12963.685326119994,75.49822616999882,53379.0722364 2025-03-21,19:47:10.000,80,11083335,14085,0,1742586429,12964.069295789996,75.44183313000394,53379.044287920005 2025-03-21,19:47:11.000,80,11083320,13845,0,1742586430,12964.587991660002,75.35724357000436,53379.12813336 2025-03-21,19:47:12.000,80,11083345,14045,0,1742586431,12964.97196132999,75.51232443000481,53379.15608184001 2025-03-21,19:47:13.000,80,11083359,14365,0,1742586432,12965.11342383999,75.55461921000096,53379.26787576 2025-03-21,19:47:14.000,80,11083321,14165,0,1742586433,12965.27509527999,75.50527529999817,53379.30281136001 2025-03-21,19:47:15.000,80,11083253,14405,0,1742586434,12965.2212048,75.45593139000266,53379.34473408 2025-03-21,19:47:16.000,80,11083350,14085,0,1742586435,12965.21446848999,75.46298052000202,53379.34473408 2025-03-21,19:47:17.000,80,11083346,14205,0,1742586436,12965.187523249995,75.35724357000436,53379.309798480004 2025-03-21,19:47:18.000,80,11083397,13765,0,1742586437,12965.167314319995,75.37134183000308,53379.36569544 2025-03-21,19:47:19.000,80,11083327,14205,0,1742586438,12965.268358969995,75.37839096000243,53379.32377272001 2025-03-21,19:47:20.000,80,11083363,14125,0,1742586439,12965.443503030001,75.45593139000266,53379.29582424 2025-03-21,19:47:21.000,80,11083262,14045,0,1742586440,12965.686010190002,75.60396312000375,53379.33774696 2025-03-21,19:47:22.000,80,11083313,14005,0,1742586441,12966.069979859989,75.74494571999821,53379.36569544 2025-03-21,19:47:23.000,80,11083306,14005,0,1742586442,12966.44047691,75.73789658999885,53379.33774696 2025-03-21,19:47:24.000,80,11083380,13925,0,1742586443,12966.999590639993,75.74494571999821,53379.428579520005 2025-03-21,19:47:25.000,80,11083352,14045,0,1742586444,12967.43745079,75.68855268000334,53379.46351512 2025-03-21,19:47:26.000,80,11083304,14325,0,1742586445,12967.888783559996,75.63215964000119,53379.55434768 2025-03-21,19:47:27.000,80,11083323,13805,0,1742586446,12968.198653819993,75.60396312000375,53379.67312872 2025-03-21,19:47:28.000,80,11083339,14245,0,1742586447,12968.319907399993,75.3854400900018,53379.82684536001 2025-03-21,19:47:29.000,80,11083432,14205,0,1742586448,12968.299698469993,75.15281880000111,53379.82684536001 2025-03-21,19:47:30.000,80,11083320,14325,0,1742586449,12968.279489539993,74.88495186000364,53379.90370368001 2025-03-21,19:47:31.000,80,11083419,14045,0,1742586450,12968.138027029992,74.68757621999976,53379.93863928 2025-03-21,19:47:32.000,80,11083289,13885,0,1742586451,12968.063927620002,74.56774101000337,53379.96658776 2025-03-21,19:47:33.000,80,11083309,14285,0,1742586452,12967.922465110001,74.47610232000443,53379.99453624001 2025-03-21,19:47:34.000,80,11083427,14205,0,1742586453,12967.7810026,74.40561102000356,53380.04344608001 2025-03-21,19:47:35.000,80,11083377,14085,0,1742586454,12967.61259484999,74.31397233000462,53380.0853688 2025-03-21,19:47:36.000,80,11083388,13965,0,1742586455,12967.484604959995,74.20823537999968,53380.099343040005 2025-03-21,19:47:37.000,80,11083392,14005,0,1742586456,12967.39703293,73.89807365999877,53380.07838168 2025-03-21,19:47:38.000,80,11083418,14125,0,1742586457,12967.275779349999,73.5949610700045,53380.12729152 2025-03-21,19:47:39.000,80,11083325,14405,0,1742586458,12967.161262079993,73.40463455999998,53380.09235592001 2025-03-21,19:47:40.000,80,11083344,13765,0,1742586459,12966.912018609997,73.25660282999888,53380.07139456001 2025-03-21,19:47:41.000,80,11083290,14045,0,1742586460,12966.53478524999,73.05922719000228,53380.099343040005 2025-03-21,19:47:42.000,80,11083356,14005,0,1742586461,12966.17776082,72.88299894000374,53380.09235592001 2025-03-21,19:47:43.000,80,11083352,13885,0,1742586462,12965.760109599993,72.76316373000009,53379.99453624001 2025-03-21,19:47:44.000,80,11083374,14085,0,1742586463,12965.423294100001,72.6785741700005,53379.980562000004 2025-03-21,19:47:45.000,80,11083308,14325,0,1742586464,12965.15384169999,72.6785741700005,53379.931652160005 2025-03-21,19:47:46.000,80,11083344,14245,0,1742586465,12964.99890657,72.4671002699979,53379.85479384001 2025-03-21,19:47:47.000,80,11083292,13725,0,1742586466,12965.03932443,72.36136332000024,53379.70806432001 2025-03-21,19:47:48.000,80,11083360,13885,0,1742586467,12965.106687529995,72.17103681000299,53379.7010772 2025-03-21,19:47:49.000,80,11083343,14005,0,1742586468,12965.17405062999,71.99480856000446,53379.62421888 2025-03-21,19:47:50.000,80,11083354,14125,0,1742586469,12965.288567899996,71.86792422000144,53379.62421888 2025-03-21,19:47:51.000,80,11083392,13845,0,1742586470,12965.396348859991,71.70579423000163,53379.56832192001 2025-03-21,19:47:52.000,80,11083378,13965,0,1742586471,12965.389612549996,71.5648116299999,53379.49146360001 2025-03-21,19:47:53.000,80,11083320,14085,0,1742586472,12965.510866129996,71.65645031999884,53379.53338632 2025-03-21,19:47:54.000,80,11083323,14125,0,1742586473,12965.497393509992,71.78333466000186,53379.51242496 2025-03-21,19:47:55.000,80,11083283,14085,0,1742586474,12965.544547680001,72.00890682000318,53379.456528 2025-03-21,19:47:56.000,80,11083306,13925,0,1742586475,12965.578229229992,72.19923333000042,53379.44255376 2025-03-21,19:47:57.000,80,11083390,14085,0,1742586476,12965.746636980002,72.45300200999918,53379.34473408 2025-03-21,19:47:58.000,80,11083328,14205,0,1742586477,12965.921781039993,72.54464069999813,53379.37268256001 2025-03-21,19:47:59.000,80,11083387,14045,0,1742586478,12966.13060664999,72.65037765000307,53379.358708320004 2025-03-21,19:48:00.000,80,11083386,14045,0,1742586479,12966.386586429995,72.68562329999986,53379.309798480004 2025-03-21,19:48:01.000,80,11083339,14045,0,1742586480,12966.682984070001,72.86890067999775,53379.260888640005 2025-03-21,19:48:02.000,80,11083357,14085,0,1742586481,12966.979381709993,73.14381675000186,53379.330759840006 2025-03-21,19:48:03.000,80,11083273,13805,0,1742586482,12967.289251969989,73.58086280999851,53379.34473408 2025-03-21,19:48:04.000,80,11083308,13805,0,1742586483,12967.53175912999,74.11659669000073,53379.35172120001 2025-03-21,19:48:05.000,80,11083344,14205,0,1742586484,12967.666485329995,74.51839710000058,53379.40063104001 2025-03-21,19:48:06.000,80,11083373,14005,0,1742586485,12967.855102009991,75.00478707000002,53379.477489360004 2025-03-21,19:48:07.000,80,11083351,14085,0,1742586486,12968.131290719997,75.52642269000353,53379.50543784 2025-03-21,19:48:08.000,80,11083321,13765,0,1742586487,12968.501787769994,76.11150048000127,53379.596270400005 2025-03-21,19:48:09.000,80,11083338,14125,0,1742586488,12968.98006578,76.86575738999818,53379.5613348 2025-03-21,19:48:10.000,80,11083284,14085,0,1742586489,12969.444871170002,77.66935820999788,53379.631206 2025-03-21,19:48:11.000,80,11083359,13725,0,1742586490,12969.97030334999,78.67033467000147,53379.72203856 2025-03-21,19:48:12.000,80,11083272,14245,0,1742586491,12970.428372429997,79.78409721000207,53379.70806432001 2025-03-21,19:48:13.000,80,11083344,14325,0,1742586492,12970.940331989994,80.88376149000396,53379.82684536001 2025-03-21,19:48:14.000,80,11083355,13845,0,1742586493,12971.452291549991,81.94113099000242,53379.98754912 2025-03-21,19:48:15.000,80,11083372,13965,0,1742586494,12971.836261219993,82.9773531000028,53380.03645896 2025-03-21,19:48:16.000,80,11083300,14085,0,1742586495,12972.18654933999,84.05586998999934,53380.14126576001 2025-03-21,19:48:17.000,80,11083343,13845,0,1742586496,12972.442529119995,85.10619035999844,53380.23209832 2025-03-21,19:48:18.000,80,11083384,14245,0,1742586497,12972.53683746,86.26929681000183,53380.34389224 2025-03-21,19:48:19.000,80,11083413,14245,0,1742586498,12972.53010114999,87.29846979000286,53380.434724800005 2025-03-21,19:48:20.000,80,11083347,14125,0,1742586499,12972.37516602,88.4051832000041,53380.61638992 2025-03-21,19:48:21.000,80,11083382,14085,0,1742586500,12972.139395169994,89.50484747999872,53380.71420960001 2025-03-21,19:48:22.000,80,11083368,14245,0,1742586501,12972.038350519993,90.56926611000381,53380.7840808 2025-03-21,19:48:23.000,80,11083305,14405,0,1742586502,12972.018141589993,91.64073387000099,53380.82600352 2025-03-21,19:48:24.000,80,11083326,14005,0,1742586503,12972.24717612999,92.56416990000434,53380.93081032001 2025-03-21,19:48:25.000,80,11083309,14045,0,1742586504,12972.53683746,93.33957419999933,53381.0635656 2025-03-21,19:48:26.000,80,11083364,13925,0,1742586505,12972.988170229997,93.79071852000197,53381.12644968001 2025-03-21,19:48:27.000,80,11083312,14245,0,1742586506,12973.50686609999,94.15727327999775,53381.16837240001 2025-03-21,19:48:28.000,80,11083329,13965,0,1742586507,12973.863890529996,94.43218935000186,53381.25221784 2025-03-21,19:48:29.000,80,11083322,13925,0,1742586508,12974.106397689997,94.51677891000145,53381.36401176001 2025-03-21,19:48:30.000,80,11083350,14005,0,1742586509,12973.978407800001,94.4251402200025,53381.43388296001 2025-03-21,19:48:31.000,80,11083318,13965,0,1742586510,12973.540547649995,93.97399589999986,53381.55266400001 2025-03-21,19:48:32.000,80,11083292,14165,0,1742586511,12972.887125579997,93.3113776800019,53381.6225352 2025-03-21,19:48:33.000,80,11083358,14285,0,1742586512,12972.105713619989,92.33859774000302,53381.489779920004 2025-03-21,19:48:34.000,80,11083347,14045,0,1742586513,12970.906650439989,91.22483520000242,53381.48279280001 2025-03-21,19:48:35.000,80,11083352,14005,0,1742586514,12969.687378329989,90.18156396000268,53381.33606328001 2025-03-21,19:48:36.000,80,11083401,14165,0,1742586515,12968.427688359989,89.3568157500049,53381.25920496 2025-03-21,19:48:37.000,80,11083293,13805,0,1742586516,12967.154525769998,88.53206753999984,53381.14042392 2025-03-21,19:48:38.000,80,11083382,13845,0,1742586517,12965.982407829993,87.93994062000274,53380.82600352 2025-03-21,19:48:39.000,80,11083303,13645,0,1742586518,12965.0191155,87.53109108000353,53380.63036416 2025-03-21,19:48:40.000,80,11083312,13845,0,1742586519,12964.365693430002,87.41125586999988,53380.30895664001 2025-03-21,19:48:41.000,80,11083340,14085,0,1742586520,12964.00193269,87.46059978000267,53380.06440744 2025-03-21,19:48:42.000,80,11083377,14085,0,1742586521,12964.210758299996,87.69322107000335,53379.8408196 2025-03-21,19:48:43.000,80,11083371,13965,0,1742586522,12964.803553579994,87.8483019300038,53379.67312872 2025-03-21,19:48:44.000,80,11083316,14045,0,1742586523,12965.638856019992,87.89059670999995,53379.46351512 2025-03-21,19:48:45.000,80,11083285,13965,0,1742586524,12966.635829899991,87.76371237000421,53379.379669680005 2025-03-21,19:48:46.000,80,11083408,13885,0,1742586525,12967.7810026,87.68617194000399,53379.35172120001 2025-03-21,19:48:47.000,80,11083317,14245,0,1742586526,12968.926175299996,87.59453324999777,53379.309798480004 2025-03-21,19:48:48.000,80,11083278,13965,0,1742586527,12970.03093013999,87.55928760000097,53379.330759840006 2025-03-21,19:48:49.000,80,11083364,13885,0,1742586528,12971.08853080999,87.5381402100029,53379.40761816 2025-03-21,19:48:50.000,80,11083348,14045,0,1742586529,12972.018141589993,87.54518934000225,53379.547360560005 2025-03-21,19:48:51.000,80,11083357,13925,0,1742586530,12972.759135690001,87.57338585999969,53379.54037344001 2025-03-21,19:48:52.000,80,11083488,14045,0,1742586531,12973.264358939989,87.81305627999973,53379.645180240004 2025-03-21,19:48:53.000,80,11083119,13965,0,1742586532,12973.51360241,88.16551278000406,53379.74998704 2025-03-21,19:48:54.000,80,11083396,14245,0,1742586533,12973.67527385,88.63780449000478,53379.85479384001 2025-03-21,19:48:55.000,80,11083302,14245,0,1742586534,12973.51360241,89.27222618999804,53379.99453624001 2025-03-21,19:48:56.000,80,11083314,14405,0,1742586535,12973.291304179998,89.82205832999898,53380.03645896 2025-03-21,19:48:57.000,80,11083382,14085,0,1742586536,12972.860180340002,90.42123438000272,53380.15524 2025-03-21,19:48:58.000,80,11083248,14165,0,1742586537,12972.361693399995,90.9640173900043,53380.19017560001 2025-03-21,19:48:59.000,80,11083235,14085,0,1742586538,12971.997932659993,91.47155475000181,53380.30196952 2025-03-21,19:49:00.000,80,11083278,13885,0,1742586539,12971.47923679,91.97909210999933,53380.315943760004 2025-03-21,19:49:01.000,80,11083366,14445,0,1742586540,12971.223257009995,92.31745034999767,53380.2949824 2025-03-21,19:49:02.000,80,11083347,13965,0,1742586541,12970.805605789988,92.78269292999903,53380.197162720004 2025-03-21,19:49:03.000,80,11083366,13765,0,1742586542,12970.448581359997,93.01531421999971,53380.17620136 2025-03-21,19:49:04.000,80,11083319,14085,0,1742586543,12970.226283129996,93.09285464999994,53380.07139456001 2025-03-21,19:49:05.000,80,11083338,13805,0,1742586544,12970.05787538,93.05760900000314,53380.169214240006 2025-03-21,19:49:06.000,80,11083412,14245,0,1742586545,12969.862522389994,92.83203684000182,53380.09235592001 2025-03-21,19:49:07.000,80,11083238,13765,0,1742586546,12969.707587259989,92.50072773000284,53380.001523360006 2025-03-21,19:49:08.000,80,11083383,14285,0,1742586547,12969.404453310002,91.95089559000189,53379.98754912 2025-03-21,19:49:09.000,80,11083365,14165,0,1742586548,12969.081110430001,91.48565301000053,53379.95960064 2025-03-21,19:49:10.000,80,11083263,14405,0,1742586549,12968.81839434,90.82303479000257,53379.931652160005 2025-03-21,19:49:11.000,80,11083469,14245,0,1742586550,12968.420952049994,90.25205526000354,53379.861780960004 2025-03-21,19:49:12.000,80,11083349,14005,0,1742586551,12968.138027029992,89.61763356000301,53379.84780672 2025-03-21,19:49:13.000,80,11083342,14285,0,1742586552,12967.834893079991,88.98321186000248,53379.74998704 2025-03-21,19:49:14.000,80,11083357,13885,0,1742586553,12967.55196805999,88.22190581999894,53379.596270400005 2025-03-21,19:49:15.000,80,11083280,14005,0,1742586554,12967.161262079993,87.36896109000372,53379.58928328001 2025-03-21,19:49:16.000,80,11083395,14045,0,1742586555,12966.878337059992,86.38913201999821,53379.547360560005 2025-03-21,19:49:17.000,80,11083409,13845,0,1742586556,12966.608884659996,85.29651687000296,53379.35172120001 2025-03-21,19:49:18.000,80,11083350,14085,0,1742586557,12966.33269594999,84.41537562000303,53379.25390152001 2025-03-21,19:49:19.000,80,11083259,14125,0,1742586558,12966.13060664999,83.58357827999862,53379.093197760005 2025-03-21,19:49:20.000,80,11083395,13885,0,1742586559,12965.847681630003,82.92096006000065,53378.925506880005 2025-03-21,19:49:21.000,80,11083380,14125,0,1742586560,12965.699482809992,82.33588227000291,53378.79973872001 2025-03-21,19:49:22.000,80,11083330,14245,0,1742586561,12965.598438159992,81.91998360000434,53378.59711224 2025-03-21,19:49:23.000,80,11083423,14085,0,1742586562,12965.504129820001,81.35605320000468,53378.45736984 2025-03-21,19:49:24.000,80,11083397,14285,0,1742586563,12965.328985759996,80.84851583999989,53378.36653728001 2025-03-21,19:49:25.000,80,11083329,13805,0,1742586564,12965.03258811999,80.20704501,53378.19185928 2025-03-21,19:49:26.000,80,11083383,14485,0,1742586565,12964.621673209993,79.60786896000354,53378.05211688 2025-03-21,19:49:27.000,80,11083325,14085,0,1742586566,12964.150131509996,78.93820160999894,53377.94731008 2025-03-21,19:49:28.000,80,11083250,14005,0,1742586567,12963.69206242999,78.3178781700044,53377.82852904 2025-03-21,19:49:29.000,80,11083342,14085,0,1742586568,12963.274411209997,77.73984950999875,53377.73070936 2025-03-21,19:49:30.000,80,11083269,13965,0,1742586569,12962.930859399996,77.22526302000188,53377.67481240001 2025-03-21,19:49:31.000,80,11083376,14245,0,1742586570,12962.64119807,76.71067652999773,53377.50712152001 2025-03-21,19:49:32.000,80,11083303,14085,0,1742586571,12962.499735559999,76.30182698999852,53377.38135336 2025-03-21,19:49:33.000,80,11083294,14005,0,1742586572,12962.56036235,75.90707570999803,53377.367379120005 2025-03-21,19:49:34.000,80,11083398,13565,0,1742586573,12962.688352239995,75.46298052000202,53377.16475264 2025-03-21,19:49:35.000,80,11083269,14085,0,1742586574,12962.87696891999,74.82855882000149,53376.96911328 2025-03-21,19:49:36.000,80,11083350,14165,0,1742586575,12963.079058219992,74.21528450999904,53376.87828072 2025-03-21,19:49:37.000,80,11083377,13885,0,1742586576,12963.240729659992,73.67250150000473,53376.75251256 2025-03-21,19:49:38.000,80,11083353,14325,0,1742586577,12963.388928480003,72.96758850000333,53376.75251256 2025-03-21,19:49:39.000,80,11083325,13965,0,1742586578,12963.496709439998,72.29087201999937,53376.68264136 2025-03-21,19:49:40.000,80,11083317,13965,0,1742586579,12963.442818959993,71.70579423000163,53376.61277016 2025-03-21,19:49:41.000,80,11083388,13925,0,1742586580,12963.382192169993,71.15596209000068,53376.54988608001 2025-03-21,19:49:42.000,80,11083378,14245,0,1742586581,12963.254202279997,70.65547386000253,53376.51495048 2025-03-21,19:49:43.000,80,11083336,13965,0,1742586582,12963.025167740001,70.16203476000373,53376.361233840005 2025-03-21,19:49:44.000,80,11083499,14165,0,1742586583,12962.978013569991,69.78138174000196,53376.34027248 2025-03-21,19:49:45.000,80,11083292,13805,0,1742586584,12962.85675998999,69.53466219000256,53376.20053008 2025-03-21,19:49:46.000,80,11083267,13685,0,1742586585,12962.870232609996,69.2526969899991,53376.17956872 2025-03-21,19:49:47.000,80,11083388,13925,0,1742586586,12962.88370523,68.94958440000482,53376.04681344001 2025-03-21,19:49:48.000,80,11083381,14005,0,1742586587,12963.018431429991,68.6112261599992,53375.99790360001 2025-03-21,19:49:49.000,80,11083384,14165,0,1742586588,12963.126212390001,68.25876966000214,53375.96995512001 2025-03-21,19:49:50.000,80,11083201,13965,0,1742586589,12963.361983239993,67.89926402999845,53375.955980880004 2025-03-21,19:49:51.000,80,11083422,13965,0,1742586590,12963.510182059988,67.51861101000395,53375.8930968 2025-03-21,19:49:52.000,80,11083383,14205,0,1742586591,12963.611226709989,67.13795799000218,53375.83021272001 2025-03-21,19:49:53.000,80,11083335,13965,0,1742586592,12963.510182059988,66.75025584000105,53375.83021272001 2025-03-21,19:49:54.000,80,11083376,14045,0,1742586593,12963.368719550002,66.43304499000078,53375.83021272001 2025-03-21,19:49:55.000,80,11083371,14205,0,1742586594,12963.375455859998,66.05944109999837,53375.76732864 2025-03-21,19:49:56.000,80,11083367,14085,0,1742586595,12963.267674900002,65.74927938000474,53375.72540592 2025-03-21,19:49:57.000,80,11083391,13765,0,1742586596,12963.328301690002,65.4955106999987,53375.74636728 2025-03-21,19:49:58.000,80,11083377,14125,0,1742586597,12963.469764199988,65.14305420000164,53375.6485476 2025-03-21,19:49:59.000,80,11083342,14045,0,1742586598,12963.624699329994,64.71305727000436,53375.63457336001 2025-03-21,19:50:00.000,80,11083125,14245,0,1742586599,12963.81331600999,64.35355164000066,53375.67649608 2025-03-21,19:50:01.000,80,11083331,14085,0,1742586600,12963.84026125,64.15617600000405,53375.61361200001 2025-03-21,19:50:02.000,80,11083249,14125,0,1742586601,12963.927833279995,63.916505580004014,53375.55771504 2025-03-21,19:50:03.000,80,11083290,14165,0,1742586602,12964.129922579996,63.7543755900042,53375.60662488 2025-03-21,19:50:04.000,80,11083344,14085,0,1742586603,12964.271385089996,63.77552298000228,53375.522779440005 2025-03-21,19:50:05.000,80,11083400,14085,0,1742586604,12964.486947010002,63.7543755900042,53375.48085672 2025-03-21,19:50:06.000,80,11083365,13885,0,1742586605,12964.736190479998,63.74732646000484,53375.403998400005 2025-03-21,19:50:07.000,80,11083356,14245,0,1742586606,12964.985433949994,63.76142472000356,53375.3690628 2025-03-21,19:50:08.000,80,11083395,14045,0,1742586607,12965.25488634999,63.810768629999075,53375.41797264001 2025-03-21,19:50:09.000,80,11083383,14325,0,1742586608,12965.483920890001,63.74027732999821,53375.452908240004 2025-03-21,19:50:10.000,80,11083308,13725,0,1742586609,12965.605174470002,63.853063410002505,53375.44592112001 2025-03-21,19:50:11.000,80,11083447,13925,0,1742586610,12965.659064949992,63.93765297000209,53375.41098552 2025-03-21,19:50:12.000,80,11083340,14125,0,1742586611,12965.679273879992,64.08568470000318,53375.403998400005 2025-03-21,19:50:13.000,80,11083368,14005,0,1742586612,12965.652328639997,64.17732339000213,53375.41098552 2025-03-21,19:50:14.000,80,11083390,13965,0,1742586613,12965.692746499997,64.24076556000364,53375.37604992001 2025-03-21,19:50:15.000,80,11083293,14125,0,1742586614,12965.632119709997,64.29715859999851,53375.36207568 2025-03-21,19:50:16.000,80,11083365,13885,0,1742586615,12965.672537569997,64.31830599000386,53375.3341272 2025-03-21,19:50:17.000,80,11083425,13805,0,1742586616,12965.753373289997,64.39584642000409,53375.36207568 2025-03-21,19:50:18.000,80,11083225,13965,0,1742586617,12965.753373289997,64.40289555000345,53375.36207568 2025-03-21,19:50:19.000,80,11083379,14045,0,1742586618,12965.739900669992,64.38879729000473,53375.438934 2025-03-21,19:50:20.000,80,11083354,13885,0,1742586619,12965.679273879992,64.3817481599981,53375.45989536 2025-03-21,19:50:21.000,80,11083445,14205,0,1742586620,12965.470448269996,64.20551990999957,53375.42495976001 2025-03-21,19:50:22.000,80,11083370,14165,0,1742586621,12965.308776829996,64.17732339000213,53375.42495976001 2025-03-21,19:50:23.000,80,11083436,13725,0,1742586622,12965.126896459995,64.07863557000383,53375.42495976001 2025-03-21,19:50:24.000,80,11083330,14205,0,1742586623,12965.025851809994,64.12797947999934,53375.32714008001 2025-03-21,19:50:25.000,80,11083338,14085,0,1742586624,12964.830498819989,64.17732339000213,53375.39002416 2025-03-21,19:50:26.000,80,11083326,13925,0,1742586625,12964.776608339998,64.1984707800002,53375.27124312 2025-03-21,19:50:27.000,80,11083359,13725,0,1742586626,12964.790080959989,64.247814690003,53375.355088560005 2025-03-21,19:50:28.000,80,11083424,13885,0,1742586627,12964.796817269998,64.29715859999851,53375.29220448 2025-03-21,19:50:29.000,80,11083441,14045,0,1742586628,12964.796817269998,64.3465025100013,53375.34810144001 2025-03-21,19:50:30.000,80,11083325,14285,0,1742586629,12964.736190479998,64.3112568600045,53375.22932040001 2025-03-21,19:50:31.000,80,11083396,14045,0,1742586630,12964.695772619998,64.36060077000002,53375.32015296 2025-03-21,19:50:32.000,80,11083441,14205,0,1742586631,12964.574519039998,64.3817481599981,53375.25726888001 2025-03-21,19:50:33.000,80,11083329,14085,0,1742586632,12964.480210699992,64.39584642000409,53375.32015296 2025-03-21,19:50:34.000,80,11083347,14045,0,1742586633,12964.271385089996,64.31830599000386,53375.34111432 2025-03-21,19:50:35.000,80,11083454,14045,0,1742586634,12963.96151483,64.12797947999934,53375.38303704 2025-03-21,19:50:36.000,80,11083321,13885,0,1742586635,12963.644908259994,64.00814427000296,53375.403998400005 2025-03-21,19:50:37.000,80,11083287,13805,0,1742586636,12963.247465970002,63.846014280003146,53375.44592112001 2025-03-21,19:50:38.000,80,11083350,14085,0,1742586637,12962.90391416,63.65568776999862,53375.37604992001 2025-03-21,19:50:39.000,80,11083380,14085,0,1742586638,12962.62098914,63.49355777999881,53375.32015296 2025-03-21,19:50:40.000,80,11083325,13725,0,1742586639,12962.425636149994,63.345526049997716,53375.32714008001 2025-03-21,19:50:41.000,80,11083334,13925,0,1742586640,12962.331327809989,63.169297799999185,53375.306178720006 2025-03-21,19:50:42.000,80,11083345,14245,0,1742586641,12962.142711129993,62.92962737999915,53375.22233328 2025-03-21,19:50:43.000,80,11083387,13925,0,1742586642,12961.967567070002,62.71815348000382,53375.22932040001 2025-03-21,19:50:44.000,80,11083251,13725,0,1742586643,12961.772214079996,62.57012175000273,53375.20835904001 2025-03-21,19:50:45.000,80,11083369,13965,0,1742586644,12961.49602536999,62.42209002000163,53375.15944920001 2025-03-21,19:50:46.000,80,11083278,14205,0,1742586645,12961.179418799999,62.25291090000246,53375.14547496 2025-03-21,19:50:47.000,80,11083352,14045,0,1742586646,12960.795449129997,62.10487917000137,53375.09656512 2025-03-21,19:50:48.000,80,11083381,14245,0,1742586647,12960.451897319996,61.92160179000348,53374.96380984001 2025-03-21,19:50:49.000,80,11083331,14045,0,1742586648,12960.088136579994,61.766520930003026,53374.99874544 2025-03-21,19:50:50.000,80,11083340,14085,0,1742586649,12959.710903220002,61.717177020000236,53374.77515760001 2025-03-21,19:50:51.000,80,11083355,14085,0,1742586650,12959.360615099991,61.74537353999767,53374.86599016 2025-03-21,19:50:52.000,80,11083340,14045,0,1742586651,12959.030535909995,61.79471745000046,53374.69131216 2025-03-21,19:50:53.000,80,11083319,14125,0,1742586652,12958.754347199989,61.84406136000325,53374.6004796 2025-03-21,19:50:54.000,80,11083309,14045,0,1742586653,12958.606148379993,61.91455266000412,53374.55855688001 2025-03-21,19:50:55.000,80,11083432,14125,0,1742586654,12958.565730519993,61.92865092000284,53374.50265992 2025-03-21,19:50:56.000,80,11083312,14205,0,1742586655,12958.612884689988,62.006191350003064,53374.43977584001 2025-03-21,19:50:57.000,80,11083287,13685,0,1742586656,12958.612884689988,62.05553525999858,53374.39086600001 2025-03-21,19:50:58.000,80,11083354,14045,0,1742586657,12958.734138269989,62.07668265000393,53374.348943280005 2025-03-21,19:50:59.000,80,11083370,13965,0,1742586658,12958.754347199989,61.949798310000915,53374.39086600001 2025-03-21,19:51:00.000,80,11083352,13885,0,1742586659,12958.720665649998,61.88635613999941,53374.32798192 2025-03-21,19:51:01.000,80,11083377,14085,0,1742586660,12958.693720409989,61.759471800003666,53374.33496904 2025-03-21,19:51:02.000,80,11083336,14005,0,1742586661,12958.525312659993,61.56914528999914,53374.36990464001 2025-03-21,19:51:03.000,80,11083319,13925,0,1742586662,12958.255860259997,61.40701529999933,53374.38387888 2025-03-21,19:51:04.000,80,11083441,13805,0,1742586663,12957.95946261999,61.16734487999929,53374.397853120005 2025-03-21,19:51:05.000,80,11083292,13965,0,1742586664,12957.440766749998,61.01226401999884,53374.33496904 2025-03-21,19:51:06.000,80,11083351,14085,0,1742586665,12956.861444089991,60.8853796800031,53374.32099480001 2025-03-21,19:51:07.000,80,11083315,14085,0,1742586666,12956.127186299993,60.730298820002645,53374.2860592 2025-03-21,19:51:08.000,80,11083390,14045,0,1742586667,12955.392928509995,60.59636535000027,53374.230162240005 2025-03-21,19:51:09.000,80,11083349,13965,0,1742586668,12954.887705259993,60.455382749998535,53374.20221376001 2025-03-21,19:51:10.000,80,11083322,14045,0,1742586669,12954.523944519991,60.16636842000298,53374.111381200004 2025-03-21,19:51:11.000,80,11083341,14005,0,1742586670,12954.22081056999,59.94079626000166,53374.11836832 2025-03-21,19:51:12.000,80,11083289,14045,0,1742586671,12954.025457579999,59.820961049998004,53374.02054864 2025-03-21,19:51:13.000,80,11083266,14285,0,1742586672,12953.890731379994,59.694076710002264,53373.91574184001 2025-03-21,19:51:14.000,80,11083328,13725,0,1742586673,12953.735796249988,59.73637148999842,53373.81792216001 2025-03-21,19:51:15.000,80,11083416,13885,0,1742586674,12953.473080160002,59.74342061999778,53373.796960800006 2025-03-21,19:51:16.000,80,11083410,13725,0,1742586675,12953.18341882999,59.77866627000185,53373.74805096001 2025-03-21,19:51:17.000,80,11083422,13965,0,1742586676,12952.637777719989,59.813911919998645,53373.796960800006 2025-03-21,19:51:18.000,80,11083301,14165,0,1742586677,12951.90351992999,59.581290629997966,53373.67119264001 2025-03-21,19:51:19.000,80,11083321,14325,0,1742586678,12951.074953800002,59.13719544000196,53373.64324416 2025-03-21,19:51:20.000,80,11083374,14165,0,1742586679,12950.286805529999,58.58031417000166,53373.50350176001 2025-03-21,19:51:21.000,80,11083340,14005,0,1742586680,12949.45150309,57.94589247000113,53373.45459192001 2025-03-21,19:51:22.000,80,11083360,14045,0,1742586681,12948.885653049998,57.17753729999822,53373.23799120001 2025-03-21,19:51:23.000,80,11083368,13965,0,1742586682,12948.569046479992,56.31049431000429,53373.175107120005 2025-03-21,19:51:24.000,80,11083381,13845,0,1742586683,12948.548837549992,55.43640219000372,53373.09126168 2025-03-21,19:51:25.000,80,11083334,13925,0,1742586684,12948.697036370002,54.69624353999825,53373.0633132 2025-03-21,19:51:26.000,80,11083347,14245,0,1742586685,12948.993434009994,54.068870970004355,53372.97946776001 2025-03-21,19:51:27.000,80,11083387,14125,0,1742586686,12949.357194749995,53.70936534000066,53372.909596560006 2025-03-21,19:51:28.000,80,11083360,13965,0,1742586687,12949.835472760002,53.34281058000488,53372.888635200005 2025-03-21,19:51:29.000,80,11083330,14245,0,1742586688,12950.165551949998,53.06084538000141,53372.909596560006 2025-03-21,19:51:30.000,80,11083373,13885,0,1742586689,12950.50236744999,52.87756800000352,53372.82575112 2025-03-21,19:51:31.000,80,11083407,13765,0,1742586690,12950.6707752,52.84937147999881,53372.77684128 2025-03-21,19:51:32.000,80,11083303,14085,0,1742586691,12950.70445674999,53.08904189999885,53372.79780264 2025-03-21,19:51:33.000,80,11083356,14045,0,1742586692,12950.65056627,53.67411969000386,53372.76286704001 2025-03-21,19:51:34.000,80,11083343,13725,0,1742586693,12950.42153172999,54.55526094000379,53372.75587992 2025-03-21,19:51:35.000,80,11083350,14245,0,1742586694,12950.131870399993,55.39410741000029,53372.78382840001 2025-03-21,19:51:36.000,80,11083364,14045,0,1742586695,12949.902835859997,56.25410127000214,53372.86068672001 2025-03-21,19:51:37.000,80,11083369,14245,0,1742586696,12949.687273939991,57.00130904999969,53372.79780264 2025-03-21,19:51:38.000,80,11083288,14005,0,1742586697,12949.660328699996,57.61458336000214,53372.84671248 2025-03-21,19:51:39.000,80,11083337,14245,0,1742586698,12949.61317453,57.98113811999792,53372.81177688001 2025-03-21,19:51:40.000,80,11083302,13845,0,1742586699,12949.896099550002,58.192612020000524,53372.91658368 2025-03-21,19:51:41.000,80,11083358,13925,0,1742586700,12950.138606709988,58.178513760001806,53372.93055792001 2025-03-21,19:51:42.000,80,11083306,14245,0,1742586701,12950.536048999995,58.09392420000222,53372.9235708 2025-03-21,19:51:43.000,80,11083379,14165,0,1742586702,12951.155789520002,58.09392420000222,53372.937545040004 2025-03-21,19:51:44.000,80,11083420,13805,0,1742586703,12951.714903249995,58.22080853999796,53372.91658368 2025-03-21,19:51:45.000,80,11083290,14085,0,1742586704,12952.152763400001,58.69310024999868,53372.937545040004 2025-03-21,19:51:46.000,80,11083330,13965,0,1742586705,12952.375061630002,59.278178040003695,53372.94453216 2025-03-21,19:51:47.000,80,11083357,14205,0,1742586706,12952.253808050002,60.13112276999891,53373.04235184 2025-03-21,19:51:48.000,80,11083340,13885,0,1742586707,12951.78900266,61.15324662000057,53373.11222304 2025-03-21,19:51:49.000,80,11083305,13965,0,1742586708,12951.068217489992,62.02028961000178,53373.11222304 2025-03-21,19:51:50.000,80,11083342,13965,0,1742586709,12950.286805529999,62.70405521999783,53373.14715864001 2025-03-21,19:51:51.000,80,11083361,14005,0,1742586710,12949.61317453,63.07060998000088,53373.16113288 2025-03-21,19:51:52.000,80,11083239,14045,0,1742586711,12949.148369139999,63.394869960000506,53373.16113288 2025-03-21,19:51:53.000,80,11083387,13885,0,1742586712,12948.946279839998,63.585196469997754,53373.09824880001 2025-03-21,19:51:54.000,80,11083371,14045,0,1742586713,12948.979961389989,63.72617906999949,53373.14017152 2025-03-21,19:51:55.000,80,11083291,14125,0,1742586714,12949.215732239994,63.92355471000337,53373.11921016001 2025-03-21,19:51:56.000,80,11083367,13925,0,1742586715,12949.46497570999,64.16322513000341,53373.15414576 2025-03-21,19:51:57.000,80,11083400,14285,0,1742586716,12949.835472760002,64.55092728000454,53373.02837760001 2025-03-21,19:51:58.000,80,11083367,14245,0,1742586717,12950.131870399993,65.00912072999927,53373.00042912001 2025-03-21,19:51:59.000,80,11083370,14165,0,1742586718,12950.266596599999,65.60124765000364,53373.056326080005 2025-03-21,19:52:00.000,80,11083464,13925,0,1742586719,12950.212706119994,66.06649022999773,53373.04235184 2025-03-21,19:52:01.000,80,11083448,13845,0,1742586720,12949.916308480002,66.5458310699978,53372.97248064 2025-03-21,19:52:02.000,80,11083420,13725,0,1742586721,12949.478448329995,66.968778870003,53372.9235708 2025-03-21,19:52:03.000,80,11083325,14005,0,1742586722,12949.000170319989,67.31418624000071,53372.958506400006 2025-03-21,19:52:04.000,80,11083357,13885,0,1742586723,12948.562310169997,67.4974636199986,53372.790815520006 2025-03-21,19:52:05.000,80,11083313,14245,0,1742586724,12948.420847659996,67.52566014000331,53372.70697008 2025-03-21,19:52:06.000,80,11083379,14085,0,1742586725,12948.474738140001,67.42697231999773,53372.66504736001 2025-03-21,19:52:07.000,80,11083338,13885,0,1742586726,12948.771135779993,67.2154984200024,53372.6091504 2025-03-21,19:52:08.000,80,11083370,14165,0,1742586727,12949.128160209999,66.89828757000214,53372.47639512001 2025-03-21,19:52:09.000,80,11083430,13925,0,1742586728,12949.566020359991,66.37665194999863,53372.406523920006 2025-03-21,19:52:10.000,80,11083333,13765,0,1742586729,12950.017353130002,66.05239196999901,53372.42748528001 2025-03-21,19:52:11.000,80,11083331,13805,0,1742586730,12950.4686859,65.69993547000195,53372.29473 2025-03-21,19:52:12.000,80,11083336,13965,0,1742586731,12951.000854389997,65.53075635000278,53372.217871680004 2025-03-21,19:52:13.000,80,11083388,14045,0,1742586732,12951.512813949994,65.52370722000342,53372.23184592001 2025-03-21,19:52:14.000,80,11083319,14045,0,1742586733,12951.98435564999,65.63649330000044,53372.20389744 2025-03-21,19:52:15.000,80,11083315,14125,0,1742586734,12952.274016980002,65.88321284999984,53372.14800048 2025-03-21,19:52:16.000,80,11083430,14205,0,1742586735,12952.388534249993,66.09468675000244,53372.20389744 2025-03-21,19:52:17.000,80,11083295,14125,0,1742586736,12952.280753289997,66.27796413000033,53372.16197472001 2025-03-21,19:52:18.000,80,11083391,14205,0,1742586737,12952.206653879992,66.4471432499995,53372.14800048 2025-03-21,19:52:19.000,80,11083281,13965,0,1742586738,12952.112345540001,66.4471432499995,53372.12703912 2025-03-21,19:52:20.000,80,11083295,13925,0,1742586739,12951.916992549995,66.60222410999995,53372.18992320001 2025-03-21,19:52:21.000,80,11083381,13805,0,1742586740,12951.86983838,66.77845235999848,53372.06415504001 2025-03-21,19:52:22.000,80,11083325,13885,0,1742586741,12951.98435564999,67.01107364999916,53372.03620656 2025-03-21,19:52:23.000,80,11083267,13885,0,1742586742,12952.220126499997,67.33533362999879,53372.04319368001 2025-03-21,19:52:24.000,80,11083338,14165,0,1742586743,12952.496315210003,67.68074100000376,53372.071142160006 2025-03-21,19:52:25.000,80,11083353,14045,0,1742586744,12952.86681226,68.03319750000082,53372.001270960005 2025-03-21,19:52:26.000,80,11083381,14085,0,1742586745,12953.196891449996,68.39270313000452,53371.97332248001 2025-03-21,19:52:27.000,80,11083292,14085,0,1742586746,12953.628015289993,68.52663659999962,53372.00825808 2025-03-21,19:52:28.000,80,11083423,14085,0,1742586747,12953.937885549989,68.61827528999856,53371.882489920004 2025-03-21,19:52:29.000,80,11083313,14045,0,1742586748,12954.24775581,68.62532441999792,53372.09210352001 2025-03-21,19:52:30.000,80,11083357,13885,0,1742586749,12954.422899869991,68.95663353000418,53372.14101336001 2025-03-21,19:52:31.000,80,11083368,14165,0,1742586750,12954.672143340002,69.32318828999996,53372.10607776 2025-03-21,19:52:32.000,80,11083366,14005,0,1742586751,12954.806869539992,69.72498869999981,53372.05716792 2025-03-21,19:52:33.000,80,11083352,14125,0,1742586752,12954.928123119993,70.25367345000268,53372.120052000006 2025-03-21,19:52:34.000,80,11083425,14045,0,1742586753,12954.934859429988,70.74711255000148,53372.14800048 2025-03-21,19:52:35.000,80,11083315,13925,0,1742586754,12954.860760019998,71.33923946999857,53372.14101336001 2025-03-21,19:52:36.000,80,11083271,13885,0,1742586755,12954.658670719997,71.8749733500008,53372.217871680004 2025-03-21,19:52:37.000,80,11083369,14005,0,1742586756,12954.490262970001,72.37546157999896,53372.18293608 2025-03-21,19:52:38.000,80,11083355,14045,0,1742586757,12954.20060163999,72.76316373000009,53372.238833040006 2025-03-21,19:52:39.000,80,11083358,13805,0,1742586758,12953.958094479989,73.04512893000356,53372.19691032 2025-03-21,19:52:40.000,80,11083384,14045,0,1742586759,12953.688642079993,73.33414325999911,53372.25280728 2025-03-21,19:52:41.000,80,11083410,14045,0,1742586760,12953.425925989992,73.55971542000043,53372.12703912 2025-03-21,19:52:42.000,80,11083397,14005,0,1742586761,12953.324881339991,73.80643496999983,53372.168961840005 2025-03-21,19:52:43.000,80,11083419,13925,0,1742586762,12953.318145029996,73.91217192000477,53372.14101336001 2025-03-21,19:52:44.000,80,11083329,14125,0,1742586763,12953.338353959996,74.03200713000115,53372.14101336001 2025-03-21,19:52:45.000,80,11083376,13765,0,1742586764,12953.526970639992,74.13774407999881,53372.0851164 2025-03-21,19:52:46.000,80,11083436,13725,0,1742586765,12953.614542670002,74.3351197200027,53372.05716792 2025-03-21,19:52:47.000,80,11083441,13965,0,1742586766,12953.782950419998,74.51134797000122,53372.09210352001 2025-03-21,19:52:48.000,80,11083322,14045,0,1742586767,12953.823368279998,74.70872360999783,53371.97332248001 2025-03-21,19:52:49.000,80,11083494,14045,0,1742586768,12953.742532559998,75.12462228000368,53372.05716792 2025-03-21,19:52:50.000,80,11083360,14405,0,1742586769,12953.513498020002,75.61101225000311,53371.97332248001 2025-03-21,19:52:51.000,80,11083418,13925,0,1742586770,12953.385508129992,76.23133568999765,53372.001270960005 2025-03-21,19:52:52.000,80,11083380,14045,0,1742586771,12953.19015514,76.87280652000481,53371.86152856 2025-03-21,19:52:53.000,80,11083431,13965,0,1742586772,12953.116055729995,77.54247387000214,53371.8405672 2025-03-21,19:52:54.000,80,11083443,13805,0,1742586773,12953.095846799995,78.00066732000414,53371.81960584 2025-03-21,19:52:55.000,80,11083369,14045,0,1742586774,12953.230573,78.46590989999822,53371.82659296001 2025-03-21,19:52:56.000,80,11083348,14045,0,1742586775,12953.405717059992,78.86066117999871,53371.81261872 2025-03-21,19:52:57.000,80,11083371,14405,0,1742586776,12953.715587319988,79.14262638000218,53371.81960584 2025-03-21,19:52:58.000,80,11083472,14005,0,1742586777,12954.04566651,79.45983723000245,53371.79165736 2025-03-21,19:52:59.000,80,11083329,13925,0,1742586778,12954.254492119995,79.77704808000271,53371.70781192001 2025-03-21,19:53:00.000,80,11083336,13845,0,1742586779,12954.42963618,80.06606240999827,53371.74274752 2025-03-21,19:53:01.000,80,11083274,13925,0,1742586780,12954.510471900001,80.27048718000151,53371.72178616 2025-03-21,19:53:02.000,80,11083346,14085,0,1742586781,12954.564362379992,80.3550767400011,53371.86152856 2025-03-21,19:53:03.000,80,11083356,13845,0,1742586782,12954.550889760001,80.55950151000434,53371.77768312001 2025-03-21,19:53:04.000,80,11083349,14085,0,1742586783,12954.631725480001,80.51015760000155,53371.77768312001 2025-03-21,19:53:05.000,80,11083330,13805,0,1742586784,12954.564362379992,80.39032238999789,53371.784670240006 2025-03-21,19:53:06.000,80,11083429,14125,0,1742586785,12954.36227307999,80.26343805000215,53371.74973464 2025-03-21,19:53:07.000,80,11083290,14205,0,1742586786,12954.16692009,79.94622720000189,53371.784670240006 2025-03-21,19:53:08.000,80,11083401,14485,0,1742586787,12953.931149239994,79.65721286999906,53371.665889200005 2025-03-21,19:53:09.000,80,11083437,13965,0,1742586788,12953.560652189997,79.11442986000475,53371.64492784 2025-03-21,19:53:10.000,80,11083332,14165,0,1742586789,12953.136264659996,78.81836640000256,53371.58903088001 2025-03-21,19:53:11.000,80,11083298,13965,0,1742586790,12952.8263944,78.43066425000143,53371.568069520006 2025-03-21,19:53:12.000,80,11083378,14125,0,1742586791,12952.570414619993,78.3178781700044,53371.47024984001 2025-03-21,19:53:13.000,80,11083323,13885,0,1742586792,12952.307698529992,78.03591297000094,53371.47723696 2025-03-21,19:53:14.000,80,11083237,14245,0,1742586793,12952.132554470001,77.71165299000131,53371.4562756 2025-03-21,19:53:15.000,80,11083380,13925,0,1742586794,12951.896783619995,77.3380490999989,53371.39339152001 2025-03-21,19:53:16.000,80,11083366,13805,0,1742586795,12951.60038597999,76.73182392000308,53371.26762336 2025-03-21,19:53:17.000,80,11083419,13885,0,1742586796,12951.263570479998,76.07625483000447,53371.1767908 2025-03-21,19:53:18.000,80,11083407,14165,0,1742586797,12950.906546049991,75.37134183000308,53371.211726400004 2025-03-21,19:53:19.000,80,11083346,14005,0,1742586798,12950.60341209999,74.75806752000062,53371.071984 2025-03-21,19:53:20.000,80,11083368,14085,0,1742586799,12950.44174065999,74.07430191000458,53370.897306000006 2025-03-21,19:53:21.000,80,11083351,13885,0,1742586800,12950.307014459999,73.72184541000024,53370.93922872001 2025-03-21,19:53:22.000,80,11083260,14245,0,1742586801,12950.118397779988,73.30594674000167,53370.74358936 2025-03-21,19:53:23.000,80,11083280,14085,0,1742586802,12949.916308480002,73.16496413999994,53370.69467952 2025-03-21,19:53:24.000,80,11083368,14165,0,1742586803,12949.606438219991,73.18611152999802,53370.561924240006 2025-03-21,19:53:25.000,80,11083383,13885,0,1742586804,12949.31004058,73.2847993500036,53370.50602728 2025-03-21,19:53:26.000,80,11083351,14085,0,1742586805,12948.959752459989,73.52446977000363,53370.26147808 2025-03-21,19:53:27.000,80,11083409,13965,0,1742586806,12948.737454230002,73.55971542000043,53370.21955536001 2025-03-21,19:53:28.000,80,11083299,14125,0,1742586807,12948.501683379996,73.52446977000363,53370.19160688 2025-03-21,19:53:29.000,80,11083439,13965,0,1742586808,12948.555573860001,73.29184848000295,53370.19859400001 2025-03-21,19:53:30.000,80,11083363,13925,0,1742586809,12948.589255409992,72.96053937000397,53370.023916 2025-03-21,19:53:31.000,80,11083366,14325,0,1742586810,12948.804817329998,72.5798863500022,53370.037890240004 2025-03-21,19:53:32.000,80,11083435,14205,0,1742586811,12948.973225079993,72.17808594000235,53369.849238 2025-03-21,19:53:33.000,80,11083377,13845,0,1742586812,12949.168578069999,71.7762855300025,53369.97500616 2025-03-21,19:53:34.000,80,11083312,13885,0,1742586813,12949.12142389999,71.17710947999876,53369.80731528 2025-03-21,19:53:35.000,80,11083392,13925,0,1742586814,12948.946279839998,70.57088430000294,53369.821289520005 2025-03-21,19:53:36.000,80,11083369,13965,0,1742586815,12948.629673269992,70.12678910999966,53369.63263728 2025-03-21,19:53:37.000,80,11083318,14085,0,1742586816,12948.23223098,69.37958133000211,53369.57674032001 2025-03-21,19:53:38.000,80,11083366,14085,0,1742586817,12947.807843449998,68.63237355000456,53369.54180472 2025-03-21,19:53:39.000,80,11083435,14165,0,1742586818,12947.349774369992,67.90631315999781,53369.47193352 2025-03-21,19:53:40.000,80,11083570,14125,0,1742586819,12947.00622255999,67.20140016000369,53369.38110096001 2025-03-21,19:53:41.000,80,11083211,14165,0,1742586820,12946.541417169989,66.52468367999973,53369.36013960001 2025-03-21,19:53:42.000,80,11083401,14085,0,1742586821,12946.150711189992,65.80567241999961,53369.29725552 2025-03-21,19:53:43.000,80,11083270,14165,0,1742586822,12945.89473141,65.21354550000251,53369.248345680004 2025-03-21,19:53:44.000,80,11083274,13925,0,1742586823,12945.72632365999,64.74125379000179,53369.10860328 2025-03-21,19:53:45.000,80,11083431,14085,0,1742586824,12945.70611472999,64.36764989999938,53369.15751312 2025-03-21,19:53:46.000,80,11083353,14405,0,1742586825,12945.71285104,64.01519340000232,53368.96187376 2025-03-21,19:53:47.000,80,11083319,13965,0,1742586826,12945.780214139995,63.78257211000164,53368.89200256 2025-03-21,19:53:48.000,80,11083291,14005,0,1742586827,12945.85431355,63.52880343000288,53368.90597680001 2025-03-21,19:53:49.000,80,11083339,14085,0,1742586828,12945.76674151999,63.12700302000303,53368.84309272 2025-03-21,19:53:50.000,80,11083337,14125,0,1742586829,12945.578124839994,62.68995695999911,53368.73828592001 2025-03-21,19:53:51.000,80,11083322,13965,0,1742586830,12945.429926019999,62.26700916000118,53368.7312988 2025-03-21,19:53:52.000,80,11083350,14165,0,1742586831,12945.416453399994,61.74537353999767,53368.717324560006 2025-03-21,19:53:53.000,80,11083360,14045,0,1742586832,12945.295199819993,61.41406442999869,53368.75924728001 2025-03-21,19:53:54.000,80,11083451,14245,0,1742586833,12945.214364099993,61.04046054000355,53368.6614276 2025-03-21,19:53:55.000,80,11083339,13885,0,1742586834,12945.167209929998,60.77964272999816,53368.61251776 2025-03-21,19:53:56.000,80,11083283,14085,0,1742586835,12945.032483729992,60.58226709000155,53368.67540184 2025-03-21,19:53:57.000,80,11083187,14285,0,1742586836,12944.864075979996,60.36374405999959,53368.696363200004 2025-03-21,19:53:58.000,80,11083310,14125,0,1742586837,12944.57441465,60.095877120002115,53368.64046624001 2025-03-21,19:53:59.000,80,11083251,14165,0,1742586838,12944.210653909999,59.637683670000115,53368.66841472001 2025-03-21,19:54:00.000,80,11083359,14165,0,1742586839,12943.995091989993,59.108998920004524,53368.63347912 2025-03-21,19:54:01.000,80,11083317,14445,0,1742586840,12943.624594939996,58.55916678000358,53368.68238896 2025-03-21,19:54:02.000,80,11083339,14125,0,1742586841,12943.38882408999,57.952941600000486,53368.626492 2025-03-21,19:54:03.000,80,11083335,14445,0,1742586842,12943.139580619994,57.40310945999954,53368.59155640001 2025-03-21,19:54:04.000,80,11083281,14565,0,1742586843,12942.977909179994,57.02245643999777,53368.68937608001 2025-03-21,19:54:05.000,80,11083315,14125,0,1742586844,12942.930755009998,56.64885255000263,53368.50771096 2025-03-21,19:54:06.000,80,11083307,14085,0,1742586845,12942.843182979988,56.41623126000195,53368.53565944 2025-03-21,19:54:07.000,80,11083346,14005,0,1742586846,12942.816237739993,56.00033259000338,53368.45880112 2025-03-21,19:54:08.000,80,11083337,14045,0,1742586847,12942.849919289998,55.56328652999946,53368.43783976 2025-03-21,19:54:09.000,80,11083234,14085,0,1742586848,12942.735402019993,55.08394568999938,53368.46578824 2025-03-21,19:54:10.000,80,11083439,13965,0,1742586849,12942.566994269997,54.44952398999885,53368.52168520001 2025-03-21,19:54:11.000,80,11083307,14005,0,1742586850,12942.3177508,53.82215141999768,53368.52168520001 2025-03-21,19:54:12.000,80,11083280,14165,0,1742586851,12941.980935299995,53.194778850003786,53368.53565944 2025-03-21,19:54:13.000,80,11083269,13965,0,1742586852,12941.758637069994,52.42642368000088,53368.598543520005 2025-03-21,19:54:14.000,80,11083223,14165,0,1742586853,12941.529602529998,51.6016754700031,53368.45181400001 2025-03-21,19:54:15.000,80,11083330,14005,0,1742586854,12941.502657290002,50.833320300000196,53368.50771096 2025-03-21,19:54:16.000,80,11083198,14365,0,1742586855,12941.489184669997,50.15660382000351,53368.50771096 2025-03-21,19:54:17.000,80,11083341,14405,0,1742586856,12941.570020389998,49.381199520001246,53368.49373672 2025-03-21,19:54:18.000,80,11083308,14085,0,1742586857,12941.664328729988,48.73972869000136,53368.43783976 2025-03-21,19:54:19.000,80,11083348,13925,0,1742586858,12941.93378113,48.168749160002335,53368.49373672 2025-03-21,19:54:20.000,80,11083376,14085,0,1742586859,12942.102188879995,47.73875222999777,53368.45181400001 2025-03-21,19:54:21.000,80,11083307,13965,0,1742586860,12942.358168660001,47.42154138000478,53368.549633680006 2025-03-21,19:54:22.000,80,11083392,13885,0,1742586861,12942.688247849997,47.2241657400009,53368.42386552001 2025-03-21,19:54:23.000,80,11083310,14125,0,1742586862,12942.930755009998,47.23826399999962,53368.43783976 2025-03-21,19:54:24.000,80,11083305,13885,0,1742586863,12943.13284431,47.1889200900041,53368.53565944 2025-03-21,19:54:25.000,80,11083321,14125,0,1742586864,12943.17326217,47.294657040001766,53368.549633680006 2025-03-21,19:54:26.000,80,11083335,14045,0,1742586865,12943.004854419989,47.301706170001125,53368.51469808 2025-03-21,19:54:27.000,80,11083296,14045,0,1742586866,12942.728665709998,47.46383616000094,53368.61950488001 2025-03-21,19:54:28.000,80,11083302,14205,0,1742586867,12942.358168660001,47.52022920000309,53368.61950488001 2025-03-21,19:54:29.000,80,11083374,14085,0,1742586868,12942.041562089995,47.63301528000011,53368.66841472001 2025-03-21,19:54:30.000,80,11083357,13925,0,1742586869,12941.839472789994,47.766948750002484,53368.72431168 2025-03-21,19:54:31.000,80,11083329,14085,0,1742586870,12941.859681719994,47.943177000001015,53368.84309272 2025-03-21,19:54:32.000,80,11083395,13925,0,1742586871,12942.102188879995,48.295633499998075,53368.864054080004 2025-03-21,19:54:33.000,80,11083279,14085,0,1742586872,12942.513103789992,48.65513913000177,53368.85007984 2025-03-21,19:54:34.000,80,11083386,14085,0,1742586873,12942.890337149998,49.0780869299997,53369.00379648001 2025-03-21,19:54:35.000,80,11083319,14085,0,1742586874,12943.179998479995,49.59972255000321,53369.10860328 2025-03-21,19:54:36.000,80,11083386,13845,0,1742586875,12943.38882408999,50.198898599999666,53369.20642296 2025-03-21,19:54:37.000,80,11083371,13885,0,1742586876,12943.570704459991,50.81922204000148,53369.29725552 2025-03-21,19:54:38.000,80,11083364,13965,0,1742586877,12943.658276490001,51.43954548000329,53369.28328128 2025-03-21,19:54:39.000,80,11083321,13885,0,1742586878,12943.698694350001,52.102163700001256,53369.33219112 2025-03-21,19:54:40.000,80,11083360,14125,0,1742586879,12943.766057449997,52.76478191999922,53369.45097216 2025-03-21,19:54:41.000,80,11083322,14005,0,1742586880,12943.806475309997,53.4555966600019,53369.6396244 2025-03-21,19:54:42.000,80,11083252,14405,0,1742586881,12943.880574720002,54.10411662000115,53369.68154712 2025-03-21,19:54:43.000,80,11083316,14085,0,1742586882,12943.840156860002,54.7526365800004,53369.80731528 2025-03-21,19:54:44.000,80,11083305,13765,0,1742586883,12943.752584829992,55.30246872000134,53369.91212208001 2025-03-21,19:54:45.000,80,11083313,14005,0,1742586884,12943.759321140002,55.79590782000014,53370.037890240004 2025-03-21,19:54:46.000,80,11083355,14045,0,1742586885,12943.638067560001,56.14131518999784,53370.07981296001 2025-03-21,19:54:47.000,80,11083320,14285,0,1742586886,12943.550495529991,56.31754344000365,53370.2335296 2025-03-21,19:54:48.000,80,11083294,13885,0,1742586887,12943.40903301999,56.40918213000259,53370.35231064 2025-03-21,19:54:49.000,80,11083330,14165,0,1742586888,12943.22715264999,56.20475735999935,53370.42916896 2025-03-21,19:54:50.000,80,11083315,13725,0,1742586889,12943.092426449999,56.00738172000274,53370.49904016 2025-03-21,19:54:51.000,80,11083340,13925,0,1742586890,12942.876864529993,55.72541651999927,53370.610834080006 2025-03-21,19:54:52.000,80,11083282,13925,0,1742586891,12942.688247849997,55.38705828000093,53370.6178212 2025-03-21,19:54:53.000,80,11083336,13885,0,1742586892,12942.540049030002,55.07689656000002,53370.729615120006 2025-03-21,19:54:54.000,80,11083372,13925,0,1742586893,12942.425531759996,54.830177010000625,53370.75057648001 2025-03-21,19:54:55.000,80,11083263,14245,0,1742586894,12942.371641279991,54.63985050000338,53370.7924992 2025-03-21,19:54:56.000,80,11083405,14205,0,1742586895,12942.27733294,54.54821181000443,53370.91128024 2025-03-21,19:54:57.000,80,11083315,14125,0,1742586896,12942.23691508,54.7526365800004,53370.84140904 2025-03-21,19:54:58.000,80,11083307,14245,0,1742586897,12942.10892518999,54.97820874000172,53370.88333176 2025-03-21,19:54:59.000,80,11083340,14245,0,1742586898,12941.920308509994,55.30246872000134,53370.95320296 2025-03-21,19:55:00.000,80,11083359,13885,0,1742586899,12941.677801349993,55.704269130001194,53370.995125680005 2025-03-21,19:55:01.000,80,11083338,14005,0,1742586900,12941.415085259992,56.07787302000361,53371.071984 2025-03-21,19:55:02.000,80,11083288,14045,0,1742586901,12941.192787029991,56.458526039998105,53371.07897112 2025-03-21,19:55:03.000,80,11083385,14125,0,1742586902,12940.983961419995,56.76163862999965,53371.10691960001 2025-03-21,19:55:04.000,80,11083399,14045,0,1742586903,12940.75492688,56.98721079000097,53371.12089384 2025-03-21,19:55:05.000,80,11083321,14405,0,1742586904,12940.559573889994,56.923768619999464,53371.12089384 2025-03-21,19:55:06.000,80,11083366,14365,0,1742586905,12940.384429829988,56.80393341000308,53371.16980368 2025-03-21,19:55:07.000,80,11083351,14085,0,1742586906,12940.162131600002,56.564262990003044,53371.21871352 2025-03-21,19:55:08.000,80,11083310,14085,0,1742586907,12939.960042300001,56.289346919998934,53371.211726400004 2025-03-21,19:55:09.000,80,11083332,13885,0,1742586908,12939.71753514,55.915743030003796,53371.260636240004 2025-03-21,19:55:10.000,80,11083321,14045,0,1742586909,12939.353774399999,55.683121740003116,53371.36544304 2025-03-21,19:55:11.000,80,11083367,13885,0,1742586910,12938.922650560002,55.43640219000372,53371.41435288 2025-03-21,19:55:12.000,80,11083335,14085,0,1742586911,12938.47131778999,55.38000915000157,53371.43531424 2025-03-21,19:55:13.000,80,11083339,14245,0,1742586912,12937.918940369993,55.37296002000221,53371.47024984001 2025-03-21,19:55:14.000,80,11083392,13885,0,1742586913,12937.366562949996,55.38705828000093,53371.41435288 2025-03-21,19:55:15.000,80,11083282,13925,0,1742586914,12936.854603389998,55.39410741000029,53371.37243016001 2025-03-21,19:55:16.000,80,11083335,13925,0,1742586915,12936.396534309992,55.39410741000029,53371.33749456 2025-03-21,19:55:17.000,80,11083372,14005,0,1742586916,12936.01256463999,55.239026549999835,53371.40736576 2025-03-21,19:55:18.000,80,11083269,14005,0,1742586917,12935.648803899989,54.91476657000021,53371.34448168 2025-03-21,19:55:19.000,80,11083356,14205,0,1742586918,12935.392824119997,54.505917030001,53371.330507440005 2025-03-21,19:55:20.000,80,11083343,13845,0,1742586919,12935.015590759991,53.99837967000349,53371.30255896001 2025-03-21,19:55:21.000,80,11083354,13925,0,1742586920,12934.69224787999,53.42035100999783,53371.260636240004 2025-03-21,19:55:22.000,80,11083257,13885,0,1742586921,12934.294805589998,52.926911909999035,53371.211726400004 2025-03-21,19:55:23.000,80,11083331,14165,0,1742586922,12933.78284603,52.461669329997676,53371.16980368 2025-03-21,19:55:24.000,80,11083353,14245,0,1742586923,12933.243941229994,52.059868919997825,53371.13486808001 2025-03-21,19:55:25.000,80,11083348,14165,0,1742586924,12932.610728089996,51.7356089399982,53371.044035520004 2025-03-21,19:55:26.000,80,11083332,13925,0,1742586925,12931.916888159998,51.524135040002875,53370.96717720001 2025-03-21,19:55:27.000,80,11083325,13885,0,1742586926,12931.270202399995,51.31266114000027,53370.88333176 2025-03-21,19:55:28.000,80,11083359,14125,0,1742586927,12930.616780329998,51.115285500003665,53370.83442192 2025-03-21,19:55:29.000,80,11083377,14165,0,1742586928,12929.95662194999,50.90381160000106,53370.70166664001 2025-03-21,19:55:30.000,80,11083317,14125,0,1742586929,12929.444662389993,50.77692725999805,53370.610834080006 2025-03-21,19:55:31.000,80,11083370,13925,0,1742586930,12929.033747479996,50.54430597000464,53370.53397576001 2025-03-21,19:55:32.000,80,11083398,14165,0,1742586931,12928.69693197999,50.212996859998384,53370.43615608001 2025-03-21,19:55:33.000,80,11083336,14005,0,1742586932,12928.521787919999,49.846442100002605,53370.3383364 2025-03-21,19:55:34.000,80,11083423,13965,0,1742586933,12928.434215889989,49.59267342000385,53370.275452320006 2025-03-21,19:55:35.000,80,11083279,13965,0,1742586934,12928.400534339999,49.261364310004865,53370.21955536001 2025-03-21,19:55:36.000,80,11083376,13805,0,1742586935,12928.326434929993,49.14857823000057,53370.19859400001 2025-03-21,19:55:37.000,80,11083417,13725,0,1742586936,12928.164763489993,48.993497370000114,53370.07981296001 2025-03-21,19:55:38.000,80,11083392,13925,0,1742586937,12927.955937879997,48.993497370000114,53370.1636584 2025-03-21,19:55:39.000,80,11083337,14085,0,1742586938,12927.612386069995,49.035792150003545,53370.058851600006 2025-03-21,19:55:40.000,80,11083333,13805,0,1742586939,12927.289043189994,49.14152910000121,53370.01692888 2025-03-21,19:55:41.000,80,11083365,14285,0,1742586940,12926.932018760002,49.219069530001434,53369.89814784 2025-03-21,19:55:42.000,80,11083369,14245,0,1742586941,12926.628884810001,49.35300300000381,53369.90513496 2025-03-21,19:55:43.000,80,11083320,14165,0,1742586942,12926.21796989999,49.40234690999932,53369.821289520005 2025-03-21,19:55:44.000,80,11083382,13925,0,1742586943,12925.968726429994,49.31070822000038,53369.7793668 2025-03-21,19:55:45.000,80,11083381,14085,0,1742586944,12925.732955580002,49.29660996000166,53369.772379680006 2025-03-21,19:55:46.000,80,11083395,13925,0,1742586945,12925.638647239997,49.24726604999887,53369.751418320004 2025-03-21,19:55:47.000,80,11083325,14005,0,1742586946,12925.598229379997,49.338904739997815,53369.73045696 2025-03-21,19:55:48.000,80,11083294,13805,0,1742586947,12925.517393659997,49.49398559999827,53369.68154712 2025-03-21,19:55:49.000,80,11083382,13925,0,1742586948,12925.604965689992,49.68431211000279,53369.74443120001 2025-03-21,19:55:50.000,80,11083329,14005,0,1742586949,12925.564547829992,49.98742470000434,53369.75840544 2025-03-21,19:55:51.000,80,11083402,14085,0,1742586950,12925.409612700001,50.424470760000986,53369.78635392 2025-03-21,19:55:52.000,80,11083402,13925,0,1742586951,12925.26815019,50.82627117000084,53369.772379680006 2025-03-21,19:55:53.000,80,11083307,14325,0,1742586952,12925.05932457999,51.1787276699979,53369.772379680006 2025-03-21,19:55:54.000,80,11083387,14245,0,1742586953,12924.810081109994,51.54528243000095,53369.723469840006 2025-03-21,19:55:55.000,80,11083415,13885,0,1742586954,12924.567573949993,51.81314936999843,53369.76539256001 2025-03-21,19:55:56.000,80,11083383,14085,0,1742586955,12924.365484649992,51.883640669999295,53369.7094956 2025-03-21,19:55:57.000,80,11083296,14005,0,1742586956,12924.190340590001,51.85544415000186,53369.64661152001 2025-03-21,19:55:58.000,80,11083362,14085,0,1742586957,12924.136450109996,51.79905110999971,53369.68154712 2025-03-21,19:55:59.000,80,11083402,14045,0,1742586958,12924.055614389996,51.700363290001405,53369.61167592 2025-03-21,19:56:00.000,80,11083351,13885,0,1742586959,12924.04887808,51.6016754700031,53369.59071456 2025-03-21,19:56:01.000,80,11083424,14245,0,1742586960,12924.04887808,51.58052807999775,53369.61167592 2025-03-21,19:56:02.000,80,11083405,13925,0,1742586961,12923.974778669995,51.62282286000118,53369.61866304 2025-03-21,19:56:03.000,80,11083359,14245,0,1742586962,12923.92088818999,51.72151067999948,53369.57674032001 2025-03-21,19:56:04.000,80,11083346,14005,0,1742586963,12923.732271509994,51.77085459000227,53369.49289488 2025-03-21,19:56:05.000,80,11083355,13725,0,1742586964,12923.415664939988,51.86249328000122,53369.436997920006 2025-03-21,19:56:06.000,80,11083347,13925,0,1742586965,12923.092322060002,51.90478806000465,53369.534817600004 2025-03-21,19:56:07.000,80,11083324,14005,0,1742586966,12922.654461909995,51.940033710001444,53369.42302368 2025-03-21,19:56:08.000,80,11083475,13885,0,1742586967,12922.162711279998,51.79200198000035,53369.38110096001 2025-03-21,19:56:09.000,80,11083365,14125,0,1742586968,12921.724851129991,51.5029876500048,53369.31122976001 2025-03-21,19:56:10.000,80,11083391,13885,0,1742586969,12921.394771939995,51.21397332000197,53369.269307040006 2025-03-21,19:56:11.000,80,11083410,14045,0,1742586970,12921.132055849994,50.896762470001704,53369.17847448 2025-03-21,19:56:12.000,80,11083411,14125,0,1742586971,12920.869339759993,50.614797269998235,53369.052706320006 2025-03-21,19:56:13.000,80,11083343,14045,0,1742586972,12920.707668319992,50.36807771999884,53369.03873208 2025-03-21,19:56:14.000,80,11083432,13885,0,1742586973,12920.539260569996,50.17070208000223,53368.933925280005 2025-03-21,19:56:15.000,80,11083356,14205,0,1742586974,12920.478633779996,50.18480034000095,53368.8710412 2025-03-21,19:56:16.000,80,11083375,13565,0,1742586975,12920.40453436999,50.212996859998384,53368.745273040004 2025-03-21,19:56:17.000,80,11083436,14205,0,1742586976,12920.465161159991,50.27643902999989,53368.61950488001 2025-03-21,19:56:18.000,80,11083385,14005,0,1742586977,12920.606623669992,50.34693033000076,53368.54264656001 2025-03-21,19:56:19.000,80,11083380,13925,0,1742586978,12920.801976659997,50.33283207000204,53368.430852640005 2025-03-21,19:56:20.000,80,11083398,14205,0,1742586979,12921.071429059994,50.32578294000268,53368.40290416001 2025-03-21,19:56:21.000,80,11083420,13965,0,1742586980,12921.38803563,50.19184947000031,53368.34002008 2025-03-21,19:56:22.000,80,11083313,14405,0,1742586981,12921.677696959996,49.82529471000453,53368.242200400004 2025-03-21,19:56:23.000,80,11083307,14005,0,1742586982,12921.832632090001,49.50808386000426,53368.214251920006 2025-03-21,19:56:24.000,80,11083401,14045,0,1742586983,12922.027985079993,49.155627359999926,53368.08848376001 2025-03-21,19:56:25.000,80,11083310,13965,0,1742586984,12922.149238659993,48.95825172000332,53368.025599680004 2025-03-21,19:56:26.000,80,11083376,13925,0,1742586985,12922.257019619989,48.77497433999815,53368.01162544 2025-03-21,19:56:27.000,80,11083416,14085,0,1742586986,12922.358064269989,48.732679560002,53367.95572848 2025-03-21,19:56:28.000,80,11083382,14085,0,1742586987,12922.425427369999,48.88776042000245,53367.927780000005 2025-03-21,19:56:29.000,80,11083375,14045,0,1742586988,12922.50626309,49.169725619998644,53367.90681864 2025-03-21,19:56:30.000,80,11083297,14405,0,1742586989,12922.573626189995,49.620869940001285,53367.86489592 2025-03-21,19:56:31.000,80,11083380,13925,0,1742586990,12922.70835239,50.10725991000072,53367.808998960005 2025-03-21,19:56:32.000,80,11083443,14045,0,1742586991,12922.795924419996,50.49496206000185,53367.77406336 2025-03-21,19:56:33.000,80,11083342,14045,0,1742586992,12922.984541099991,50.93905724999786,53367.74611488 2025-03-21,19:56:34.000,80,11083394,14245,0,1742586993,12923.206839329992,51.122334630003024,53367.66925656 2025-03-21,19:56:35.000,80,11083382,13885,0,1742586994,12923.294411360002,51.28446462000284,53367.67624368 2025-03-21,19:56:36.000,80,11083343,13925,0,1742586995,12923.361774459998,51.28446462000284,53367.63432096001 2025-03-21,19:56:37.000,80,11083355,13965,0,1742586996,12923.456082799989,51.22807158000069,53367.690217920004 2025-03-21,19:56:38.000,80,11083335,13965,0,1742586997,12923.429137559993,51.22102245000133,53367.70419216001 2025-03-21,19:56:39.000,80,11083379,13965,0,1742586998,12923.469555419993,51.22102245000133,53367.68323080001 2025-03-21,19:56:40.000,80,11083415,13965,0,1742586999,12923.402192319998,51.291513750002196,53367.655282319996 2025-03-21,19:56:41.000,80,11083389,13925,0,1742587000,12923.523445899998,51.481840259999444,53367.641308080005 2025-03-21,19:56:42.000,80,11083310,13965,0,1742587001,12923.61775423999,51.749707200004195,53367.58541112001 2025-03-21,19:56:43.000,80,11083424,14085,0,1742587002,12923.792898299995,52.01757414000167,53367.62034672 2025-03-21,19:56:44.000,80,11083314,14165,0,1742587003,12923.98825129,52.27134282000043,53367.59938536 2025-03-21,19:56:45.000,80,11083433,13765,0,1742587004,12924.170131660001,52.58855367000069,53367.59938536 2025-03-21,19:56:46.000,80,11083397,14205,0,1742587005,12924.372220960002,52.785929310004576,53367.58541112001 2025-03-21,19:56:47.000,80,11083344,13965,0,1742587006,12924.459792989997,53.11723842000356,53367.56444976001 2025-03-21,19:56:48.000,80,11083320,13805,0,1742587007,12924.601255499998,53.27231928000401,53367.578424 2025-03-21,19:56:49.000,80,11083331,13845,0,1742587008,12924.641673359998,53.46969492000062,53367.49457856001 2025-03-21,19:56:50.000,80,11083365,13965,0,1742587009,12924.695563839989,53.65297229999851,53367.578424 2025-03-21,19:56:51.000,80,11083308,14045,0,1742587010,12924.803344799999,53.77280751000217,53367.60637248 2025-03-21,19:56:52.000,80,11083333,14245,0,1742587011,12924.843762659999,53.779856640001526,53367.57143688 2025-03-21,19:56:53.000,80,11083376,14165,0,1742587012,12925.02564303,53.75870925000345,53367.592398240005 2025-03-21,19:56:54.000,80,11083302,14085,0,1742587013,12925.12668768,53.68821795000258,53367.578424 2025-03-21,19:56:55.000,80,11083347,13885,0,1742587014,12925.26141387999,53.54018622000149,53367.56444976001 2025-03-21,19:56:56.000,80,11083397,13725,0,1742587015,12925.396140079996,53.48379317999934,53367.543488400006 2025-03-21,19:56:57.000,80,11083312,14005,0,1742587016,12925.598229379997,53.4555966600019,53367.5085528 2025-03-21,19:56:58.000,80,11083377,13805,0,1742587017,12925.766637129993,53.4908423099987,53367.52951416 2025-03-21,19:56:59.000,80,11083304,14245,0,1742587018,12925.894627019989,53.66002142999787,53367.46663008001 2025-03-21,19:57:00.000,80,11083339,14045,0,1742587019,12926.07650738999,53.80805315999896,53367.43169448 2025-03-21,19:57:01.000,80,11083312,14005,0,1742587020,12926.17755203999,53.963134019999416,53367.41073312 2025-03-21,19:57:02.000,80,11083304,13805,0,1742587021,12926.29880561999,54.10411662000115,53367.36881040001 2025-03-21,19:57:03.000,80,11083329,14205,0,1742587022,12926.39985026999,54.30854139000439,53367.38977176 2025-03-21,19:57:04.000,80,11083303,13885,0,1742587023,12926.494158609996,54.32968878000247,53367.36881040001 2025-03-21,19:57:05.000,80,11083368,14125,0,1742587024,12926.588466950001,54.421327470001415,53367.36182328 2025-03-21,19:57:06.000,80,11083355,14005,0,1742587025,12926.756874699997,54.53411354999844,53367.41073312 2025-03-21,19:57:07.000,80,11083296,14005,0,1742587026,12926.905073519993,54.55526094000379,53367.424707360005 2025-03-21,19:57:08.000,80,11083346,14045,0,1742587027,12927.113899129989,54.51296616000036,53367.34086192 2025-03-21,19:57:09.000,80,11083356,13925,0,1742587028,12927.309252119994,54.58345746000123,53367.3338748 2025-03-21,19:57:10.000,80,11083312,14125,0,1742587029,12927.50460511,54.69624353999825,53367.305926320005 2025-03-21,19:57:11.000,80,11083348,13725,0,1742587030,12927.753848579996,54.80902962000255,53367.38278464 2025-03-21,19:57:12.000,80,11083388,14125,0,1742587031,12927.827947990001,54.999356129999796,53367.36881040001 2025-03-21,19:57:13.000,80,11083358,13925,0,1742587032,12927.908783710001,55.22492829000112,53367.39675888001 2025-03-21,19:57:14.000,80,11083325,13885,0,1742587033,12927.989619430002,55.56328652999946,53367.424707360005 2025-03-21,19:57:15.000,80,11083395,13965,0,1742587034,12927.915520019997,55.84525173000293,53367.43169448 2025-03-21,19:57:16.000,80,11083267,13845,0,1742587035,12927.915520019997,55.99328346000402,53367.403746 2025-03-21,19:57:17.000,80,11083390,13885,0,1742587036,12927.814475369996,56.12721692999912,53367.424707360005 2025-03-21,19:57:18.000,80,11083371,13845,0,1742587037,12927.861629539992,56.17656084000191,53367.45964296 2025-03-21,19:57:19.000,80,11083346,14125,0,1742587038,12927.935728949997,56.21885561999807,53367.45964296 2025-03-21,19:57:20.000,80,11083359,13925,0,1742587039,12927.969410500002,56.03557824000018,53367.45964296 2025-03-21,19:57:21.000,80,11083365,14085,0,1742587040,12928.003092049992,56.00738172000274,53367.522527040004 2025-03-21,19:57:22.000,80,11083398,14045,0,1742587041,12928.056982529997,55.95803780999995,53367.543488400006 2025-03-21,19:57:23.000,80,11083378,14125,0,1742587042,12927.982883119992,55.97213606999867,53367.5085528 2025-03-21,19:57:24.000,80,11083278,14005,0,1742587043,12928.003092049992,56.03557824000018,53367.522527040004 2025-03-21,19:57:25.000,80,11083362,14005,0,1742587044,12927.962674189992,55.97918519999803,53367.592398240005 2025-03-21,19:57:26.000,80,11083347,14005,0,1742587045,12927.854893229996,55.95098868000059,53367.543488400006 2025-03-21,19:57:27.000,80,11083432,14165,0,1742587046,12927.861629539992,55.84525173000293,53367.655282319996 2025-03-21,19:57:28.000,80,11083304,13885,0,1742587047,12927.854893229996,55.71131826000055,53367.6482952 2025-03-21,19:57:29.000,80,11083373,14085,0,1742587048,12927.908783710001,55.54918827000074,53367.67624368 2025-03-21,19:57:30.000,80,11083365,13885,0,1742587049,12927.935728949997,55.38000915000157,53367.655282319996 2025-03-21,19:57:31.000,80,11083356,14245,0,1742587050,12928.097400389997,55.20378090000304,53367.68323080001 2025-03-21,19:57:32.000,80,11083412,14205,0,1742587051,12928.164763489993,55.12624047000281,53367.66925656 2025-03-21,19:57:33.000,80,11083358,13805,0,1742587052,12928.259071829998,55.020503519997874,53367.61335960001 2025-03-21,19:57:34.000,80,11083335,13765,0,1742587053,12928.346643859993,55.03460178000387,53367.641308080005 2025-03-21,19:57:35.000,80,11083291,13925,0,1742587054,12928.447688509994,55.006405259999156,53367.808998960005 2025-03-21,19:57:36.000,80,11083282,14205,0,1742587055,12928.60262364,54.98525787000108,53367.75310200001 2025-03-21,19:57:37.000,80,11083393,14045,0,1742587056,12928.690195669995,54.823127880001266,53367.81598608 2025-03-21,19:57:38.000,80,11083297,14085,0,1742587057,12928.77776769999,54.63985050000338,53367.86489592 2025-03-21,19:57:39.000,80,11083335,14045,0,1742587058,12928.8451308,54.45657311999821,53367.90681864 2025-03-21,19:57:40.000,80,11083270,14085,0,1742587059,12928.710404599995,54.1605096600033,53367.89983152001 2025-03-21,19:57:41.000,80,11083352,14085,0,1742587060,12928.61609625999,53.87149533000047,53367.95572848 2025-03-21,19:57:42.000,80,11083314,13925,0,1742587061,12928.454424819989,53.57543186999828,53367.99765120001 2025-03-21,19:57:43.000,80,11083331,14005,0,1742587062,12928.326434929993,53.26527015000465,53368.025599680004 2025-03-21,19:57:44.000,80,11083420,13965,0,1742587063,12928.191708730003,53.21592624000186,53367.976689840005 2025-03-21,19:57:45.000,80,11083379,13885,0,1742587064,12928.050246220002,53.13838581000164,53367.9627156 2025-03-21,19:57:46.000,80,11083323,14245,0,1742587065,12927.996355739997,53.25822101999802,53367.93476712 2025-03-21,19:57:47.000,80,11083363,13685,0,1742587066,12928.036773599997,53.434449270003824,53368.0325868 2025-03-21,19:57:48.000,80,11083344,14005,0,1742587067,12928.050246220002,53.63182491000043,53367.91380576 2025-03-21,19:57:49.000,80,11083380,14485,0,1742587068,12928.151290870002,53.779856640001526,53368.01162544 2025-03-21,19:57:50.000,80,11083331,13845,0,1742587069,12928.279280759998,53.89264271999855,53367.976689840005 2025-03-21,19:57:51.000,80,11083374,13845,0,1742587070,12928.414006959989,53.85739707000175,53368.025599680004 2025-03-21,19:57:52.000,80,11083435,13765,0,1742587071,12928.481370059999,53.74461099000473,53368.0325868 2025-03-21,19:57:53.000,80,11083418,13845,0,1742587072,12928.548733159994,53.51903883000341,53368.08149664 2025-03-21,19:57:54.000,80,11083392,14245,0,1742587073,12928.528524229994,53.208877110002504,53368.08149664 2025-03-21,19:57:55.000,80,11083303,14005,0,1742587074,12928.488106369994,53.025599730004615,53368.20027768 2025-03-21,19:57:56.000,80,11083354,13925,0,1742587075,12928.467897439994,52.89166626000224,53368.23521328001 2025-03-21,19:57:57.000,80,11083338,14205,0,1742587076,12928.54199685,52.8634697400048,53368.24918752 2025-03-21,19:57:58.000,80,11083416,14125,0,1742587077,12928.56220578,52.70838888000435,53368.29809736 2025-03-21,19:57:59.000,80,11083400,13965,0,1742587078,12928.730613529995,52.71543801000371,53368.31905872 2025-03-21,19:58:00.000,80,11083393,14045,0,1742587079,12928.90575759,52.72953627000243,53368.33303296001 2025-03-21,19:58:01.000,80,11083280,14005,0,1742587080,12929.188682610002,52.70838888000435,53368.39591704 2025-03-21,19:58:02.000,80,11083319,14245,0,1742587081,12929.613070139989,52.72953627000243,53368.49373672 2025-03-21,19:58:03.000,80,11083418,14325,0,1742587082,12929.970094569995,52.77183104999858,53368.59155640001 2025-03-21,19:58:04.000,80,11083336,14125,0,1742587083,12930.354064239997,52.84232234999945,53368.53565944 2025-03-21,19:58:05.000,80,11083361,14005,0,1742587084,12930.791924389989,52.983304950001184,53368.68937608001 2025-03-21,19:58:06.000,80,11083393,13725,0,1742587085,12931.209575609995,53.145434940000996,53368.78020864 2025-03-21,19:58:07.000,80,11083422,14085,0,1742587086,12931.580072659992,53.31461406000017,53368.815144240005 2025-03-21,19:58:08.000,80,11083360,13845,0,1742587087,12931.903415539993,53.335761449998245,53369.03873208 2025-03-21,19:58:09.000,80,11083328,14045,0,1742587088,12932.15265900999,53.434449270003824,53369.12257752001 2025-03-21,19:58:10.000,80,11083400,13885,0,1742587089,12932.41537509999,53.40625274999911,53369.28328128 2025-03-21,19:58:11.000,80,11083375,14245,0,1742587090,12932.489474509995,53.50494057000469,53369.367126720004 2025-03-21,19:58:12.000,80,11083364,14165,0,1742587091,12932.60399178,53.58953013000428,53369.52084336 2025-03-21,19:58:13.000,80,11083398,14005,0,1742587092,12932.678091189991,53.610677520002355,53369.63263728 2025-03-21,19:58:14.000,80,11083398,14085,0,1742587093,12932.651145949996,53.65297229999851,53369.79334104001 2025-03-21,19:58:15.000,80,11083337,14285,0,1742587094,12932.550101299996,53.72346359999938,53369.90513496 2025-03-21,19:58:16.000,80,11083468,13845,0,1742587095,12932.43558402999,53.75166012000409,53370.05186448001 2025-03-21,19:58:17.000,80,11083298,13965,0,1742587096,12932.267176279995,53.74461099000473,53370.12173568 2025-03-21,19:58:18.000,80,11083365,14245,0,1742587097,12932.058350669999,53.8010040299996,53370.205581120004 2025-03-21,19:58:19.000,80,11083315,14485,0,1742587098,12931.970778639989,53.836249680003675,53370.33134928 2025-03-21,19:58:20.000,80,11083393,14085,0,1742587099,12931.822579819993,53.829200550004316,53370.35231064 2025-03-21,19:58:21.000,80,11083356,14245,0,1742587100,12931.842788749993,53.75870925000345,53370.394233360006 2025-03-21,19:58:22.000,80,11083257,13965,0,1742587101,12931.876470299998,53.793954900000244,53370.48506592001 2025-03-21,19:58:23.000,80,11083408,14005,0,1742587102,12932.065086979994,53.7023162100013,53370.4780788 2025-03-21,19:58:24.000,80,11083271,14085,0,1742587103,12932.32106676,53.58248099999764,53370.589872720004 2025-03-21,19:58:25.000,80,11083312,14205,0,1742587104,12932.570310229996,53.385105360001035,53370.63179544001 2025-03-21,19:58:26.000,80,11083360,13965,0,1742587105,12932.839762629992,53.17363145999843,53370.77153784001 2025-03-21,19:58:27.000,80,11083380,13845,0,1742587106,12933.095742409998,53.032648860003974,53370.778524960006 2025-03-21,19:58:28.000,80,11083355,13885,0,1742587107,12933.304568019994,52.82822409000073,53370.96019008 2025-03-21,19:58:29.000,80,11083389,13925,0,1742587108,12933.358458499999,52.72953627000243,53371.00909992 2025-03-21,19:58:30.000,80,11083304,14165,0,1742587109,12933.45950315,52.59560280000005,53371.07897112 2025-03-21,19:58:31.000,80,11083376,14245,0,1742587110,12933.57402041999,52.560357150003256,53371.281597600006 2025-03-21,19:58:32.000,80,11083400,14005,0,1742587111,12933.58075673,52.58150454000133,53371.26762336 2025-03-21,19:58:33.000,80,11083321,13845,0,1742587112,12933.64138352,52.60970105999877,53371.34448168 2025-03-21,19:58:34.000,80,11083429,14045,0,1742587113,12933.5605478,52.736585400001786,53371.54012104001 2025-03-21,19:58:35.000,80,11083381,13765,0,1742587114,12933.607701969995,52.89166626000224,53371.53313392 2025-03-21,19:58:36.000,80,11083368,14245,0,1742587115,12933.54033887,52.94101016999775,53371.60999224001 2025-03-21,19:58:37.000,80,11083616,14245,0,1742587116,12933.45950315,53.03969799000333,53371.770696 2025-03-21,19:58:38.000,80,11083400,14245,0,1742587117,12933.43255790999,53.06084538000141,53371.79864448 2025-03-21,19:58:39.000,80,11083498,14085,0,1742587118,12933.385403739994,53.07494364000013,53371.80563160001 2025-03-21,19:58:40.000,80,11083366,13885,0,1742587119,12933.311304329989,52.84232234999945,53371.9803096 2025-03-21,19:58:41.000,80,11083403,13805,0,1742587120,12933.264150159994,52.59560280000005,53371.98729672 2025-03-21,19:58:42.000,80,11083358,14085,0,1742587121,12933.291095399989,52.4052762900028,53372.0851164 2025-03-21,19:58:43.000,80,11083344,14005,0,1742587122,12933.284359089994,52.03872152999975,53372.0851164 2025-03-21,19:58:44.000,80,11083375,14405,0,1742587123,12933.344985879994,51.79905110999971,53372.120052000006 2025-03-21,19:58:45.000,80,11083362,14125,0,1742587124,12933.547075179995,51.66511764000461,53372.21088456001 2025-03-21,19:58:46.000,80,11083428,13765,0,1742587125,12933.67506506999,51.60872460000246,53372.24582016 2025-03-21,19:58:47.000,80,11083301,14325,0,1742587126,12933.67506506999,51.651019379998615,53372.30171712 2025-03-21,19:58:48.000,80,11083405,14245,0,1742587127,12933.59422934999,51.693314160002046,53372.37857544001 2025-03-21,19:58:49.000,80,11083373,13885,0,1742587128,12933.52012994,51.84134589000314,53372.434472400004 2025-03-21,19:58:50.000,80,11083373,14045,0,1742587129,12933.39887636,51.763805460002914,53372.504343600005 2025-03-21,19:58:51.000,80,11083394,13925,0,1742587130,12933.264150159994,51.989377620004234,53372.54626632001 2025-03-21,19:58:52.000,80,11083505,14005,0,1742587131,12933.109215029988,51.925935450002726,53372.64408600001 2025-03-21,19:58:53.000,80,11083358,14285,0,1742587132,12933.095742409998,51.940033710001444,53372.602163280004 2025-03-21,19:58:54.000,80,11083313,14245,0,1742587133,12933.102478719993,51.749707200004195,53372.69299584001 2025-03-21,19:58:55.000,80,11083393,14245,0,1742587134,12933.223732299994,51.82019849999779,53372.71395720001 2025-03-21,19:58:56.000,80,11083281,14125,0,1742587135,12933.291095399989,51.77790372000163,53372.790815520006 2025-03-21,19:58:57.000,80,11083033,13925,0,1742587136,12933.39887636,51.86954241000058,53372.93055792001 2025-03-21,19:58:58.000,80,11083242,13885,0,1742587137,12933.587493039995,52.052819789998466,53372.71395720001 2025-03-21,19:58:59.000,80,11083428,14125,0,1742587138,12933.61443827999,51.9470828400008,53372.95151928001 2025-03-21,19:59:00.000,80,11083584,14125,0,1742587139,12933.627910899995,52.0951145700019,53372.97946776001 2025-03-21,19:59:01.000,80,11083340,14085,0,1742587140,12933.57402041999,52.116261959999974,53373.00042912001 2025-03-21,19:59:02.000,80,11083379,14325,0,1742587141,12933.41234897999,52.0951145700019,53372.937545040004 2025-03-21,19:59:03.000,80,11083231,14085,0,1742587142,12933.237204919998,52.12331108999933,53373.11921016001 2025-03-21,19:59:04.000,80,11083586,14125,0,1742587143,12933.122687649993,52.299539339997864,53373.28690104001 2025-03-21,19:59:05.000,80,11083284,13885,0,1742587144,12932.833026319997,52.41232542000216,53373.09824880001 2025-03-21,19:59:06.000,80,11083222,14245,0,1742587145,12932.657882259991,52.21494977999828,53373.26593968001 2025-03-21,19:59:07.000,80,11083178,13885,0,1742587146,12932.60399178,52.285441079999146,53373.21004272 2025-03-21,19:59:08.000,80,11083153,14405,0,1742587147,12932.51641974999,52.47576759000367,53373.41965632 2025-03-21,19:59:09.000,80,11083555,13965,0,1742587148,12932.408638789995,52.334784990001936,53373.4476048 2025-03-21,19:59:10.000,80,11083364,14125,0,1742587149,12932.25370365999,52.327735860002576,53373.48952752 2025-03-21,19:59:11.000,80,11083211,14285,0,1742587150,12932.23349472999,52.20790064999892,53373.42664344 2025-03-21,19:59:12.000,80,11083311,13925,0,1742587151,12932.34127569,52.391178030004085,53373.52446312 2025-03-21,19:59:13.000,80,11083460,14045,0,1742587152,12932.246967349995,52.334784990001936,53373.43363056001 2025-03-21,19:59:14.000,80,11083137,14485,0,1742587153,12932.267176279995,52.72248714000307,53373.43363056001 2025-03-21,19:59:15.000,80,11083230,14165,0,1742587154,12932.058350669999,52.64494671000284,53373.54542448 2025-03-21,19:59:16.000,80,11083524,14365,0,1742587155,12932.159395319999,52.85642060999817,53373.62228280001 2025-03-21,19:59:17.000,80,11083363,14045,0,1742587156,12932.125713769994,53.06084538000141,53373.69914112001 2025-03-21,19:59:18.000,80,11083558,14205,0,1742587157,12932.17960425,52.933961039998394,53373.88779336001 2025-03-21,19:59:19.000,80,11083274,14125,0,1742587158,12932.17286793999,52.96215756000311,53373.74106384001 2025-03-21,19:59:20.000,80,11083470,14165,0,1742587159,12932.287385209995,53.096091029998206,53373.69914112001 2025-03-21,19:59:21.000,80,11083585,13885,0,1742587160,12932.19981318,53.26527015000465,53373.95067744 2025-03-21,19:59:22.000,80,11083354,14485,0,1742587161,12932.105504839994,53.4908423099987,53373.845870640005 2025-03-21,19:59:23.000,80,11083527,14285,0,1742587162,12931.984251259993,53.50494057000469,53373.74106384001 2025-03-21,19:59:24.000,80,11083164,14245,0,1742587163,12931.795634579998,53.58953013000428,53373.85285776 2025-03-21,19:59:25.000,80,11083371,14405,0,1742587164,12931.485764320001,53.610677520002355,53373.943690320004 2025-03-21,19:59:26.000,80,11083327,14245,0,1742587165,12931.30388395,53.63887403999979,53373.964651680006 2025-03-21,19:59:27.000,80,11083340,14285,0,1742587166,12931.00075,53.72346359999938,53373.95067744 2025-03-21,19:59:28.000,80,11083272,14165,0,1742587167,12930.724561289993,53.68821795000258,53373.9017676 2025-03-21,19:59:29.000,80,11083349,14365,0,1742587168,12930.360800549992,53.54723535000085,53374.02753576 2025-03-21,19:59:30.000,80,11083457,14125,0,1742587169,12930.111557079996,53.50494057000469,53374.062471360005 2025-03-21,19:59:31.000,80,11083391,14045,0,1742587170,12929.96335826,53.30051580000145,53374.04849712 2025-03-21,19:59:32.000,80,11083243,14205,0,1742587171,12929.747796339994,53.025599730004615,53373.964651680006 2025-03-21,19:59:33.000,80,11083280,14005,0,1742587172,12929.545707039993,52.91281365000032,53373.99958728 2025-03-21,19:59:34.000,80,11083346,14125,0,1742587173,12929.384035599993,52.76478191999922,53373.91574184001 2025-03-21,19:59:35.000,80,11083243,14365,0,1742587174,12929.134792129997,52.70838888000435,53373.91574184001 2025-03-21,19:59:36.000,80,11083355,14165,0,1742587175,12928.98659331,52.623799320004764,53373.88779336001 2025-03-21,19:59:37.000,80,11083275,14085,0,1742587176,12928.70366829,52.5533080200039,53374.062471360005 2025-03-21,19:59:38.000,80,11083270,14285,0,1742587177,12928.434215889989,52.525111499999184,53373.93670320001 2025-03-21,19:59:39.000,80,11083462,14045,0,1742587178,12928.070455150002,52.41232542000216,53373.86683200001 2025-03-21,19:59:40.000,80,11083138,13965,0,1742587179,12927.821211679991,52.18675326000084,53373.775999440004 2025-03-21,19:59:41.000,80,11083690,14045,0,1742587180,12927.49786879999,52.17265500000212,53373.95766456001 2025-03-21,19:59:42.000,80,11083620,13925,0,1742587181,12927.35640628999,51.876591539999936,53373.76901232001 2025-03-21,19:59:43.000,80,11083243,14245,0,1742587182,12927.208207469994,51.6369211199999,53373.87381912 2025-03-21,19:59:44.000,80,11083242,14245,0,1742587183,12927.174525919989,51.34085765999771,53373.69914112001 2025-03-21,19:59:45.000,80,11083272,14285,0,1742587184,12926.992645550003,51.18577680000453,53373.60132144001 2025-03-21,19:59:46.000,80,11083387,14525,0,1742587185,12926.824237799992,51.0447942000028,53373.70612824 2025-03-21,19:59:47.000,80,11083424,13965,0,1742587186,12926.642357429992,50.671190310000384,53373.61529568 2025-03-21,19:59:48.000,80,11083518,14045,0,1742587187,12926.48068598999,50.57955162000144,53373.42664344 2025-03-21,19:59:49.000,80,11083423,13885,0,1742587188,12926.31901454999,50.34693033000076,53373.49651464 2025-03-21,19:59:50.000,80,11083316,14325,0,1742587189,12926.002407979999,50.31873381000332,53373.440617680004 2025-03-21,19:59:51.000,80,11083409,14045,0,1742587190,12925.800318679998,50.255291640001815,53373.342798000005 2025-03-21,19:59:52.000,80,11083072,14125,0,1742587191,12925.369194840001,50.16365295000287,53373.3078624 2025-03-21,19:59:53.000,80,11083173,14205,0,1742587192,12925.08626982,50.27643902999989,53373.26593968001 2025-03-21,19:59:54.000,80,11083291,14165,0,1742587193,12924.870707899994,50.431519890000345,53373.23799120001 2025-03-21,19:59:55.000,80,11083429,14005,0,1742587194,12924.628200739993,50.41037250000227,53373.0633132 2025-03-21,19:59:56.000,80,11083287,14125,0,1742587195,12924.567573949993,50.41037250000227,53373.15414576 2025-03-21,19:59:57.000,80,11083442,13885,0,1742587196,12924.385693579992,50.212996859998384,53373.11222304 2025-03-21,19:59:58.000,80,11083188,14245,0,1742587197,12924.311594170002,50.10021078000136,53373.04235184 2025-03-21,19:59:59.000,80,11083491,14165,0,1742587198,12924.230758450001,49.93808079000155,53372.97946776001 2025-03-21,20:00:00.000,80,11083248,14165,0,1742587199,12924.00846022,49.76185254000302,53372.97946776001 2025-03-21,20:00:01.000,80,11083257,14325,0,1742587200,12923.82657985,49.75480341000366,53372.91658368 2025-03-21,20:00:02.000,80,11083238,14405,0,1742587201,12923.81984353999,49.70545950000087,53372.79780264 2025-03-21,20:00:03.000,80,11083314,14125,0,1742587202,12923.61775423999,49.75480341000366,53372.81177688001 2025-03-21,20:00:04.000,80,11083244,14085,0,1742587203,12923.355038150003,49.91693340000347,53372.86068672001 2025-03-21,20:00:05.000,80,11083232,14285,0,1742587204,12923.321356599998,50.04381773999921,53372.66504736001 2025-03-21,20:00:06.000,80,11083154,14165,0,1742587205,12923.260729809997,50.212996859998384,53372.70697008 2025-03-21,20:00:07.000,80,11083283,14285,0,1742587206,12923.247257189993,50.50906032000057,53372.720944320004 2025-03-21,20:00:08.000,80,11083345,14005,0,1742587207,12923.341565529998,50.62889553000423,53372.49735648001 2025-03-21,20:00:09.000,80,11083419,14245,0,1742587208,12923.476291729989,50.74873074000061,53372.720944320004 2025-03-21,20:00:10.000,80,11083390,14245,0,1742587209,12923.631226859994,50.713485090003815,53372.65107312 2025-03-21,20:00:11.000,80,11083297,14085,0,1742587210,12923.84005246999,50.614797269998235,53372.68600872 2025-03-21,20:00:12.000,80,11083404,14325,0,1742587211,12924.149922730001,50.607748139998876,53372.76286704001 2025-03-21,20:00:13.000,80,11083511,14205,0,1742587212,12924.412638820002,50.431519890000345,53372.553253440004 2025-03-21,20:00:14.000,80,11083249,14325,0,1742587213,12924.628200739993,50.41742163000163,53372.71395720001 2025-03-21,20:00:15.000,80,11083295,14165,0,1742587214,12924.951543619994,50.38217598000483,53372.61613752001 2025-03-21,20:00:16.000,80,11083350,14205,0,1742587215,12925.14016029999,50.657092050001665,53372.68600872 2025-03-21,20:00:17.000,80,11083228,13965,0,1742587216,12925.30856805,50.98135203000129,53372.7488928 2025-03-21,20:00:18.000,80,11083370,14205,0,1742587217,12925.375931149996,51.249218969998765,53372.818764 2025-03-21,20:00:19.000,80,11083498,14325,0,1742587218,12925.490448420001,51.763805460002914,53372.83273824001 2025-03-21,20:00:20.000,80,11083302,14165,0,1742587219,12925.544338899992,52.07396718000382,53372.76286704001 2025-03-21,20:00:21.000,80,11083346,14325,0,1742587220,12925.699274029997,52.4405219399996,53372.93055792001 2025-03-21,20:00:22.000,80,11083276,14045,0,1742587221,12925.793582369988,52.574455410001974,53373.00042912001 2025-03-21,20:00:23.000,80,11083172,14165,0,1742587222,12925.975462739989,52.68019235999964,53373.02837760001 2025-03-21,20:00:24.000,80,11083251,14245,0,1742587223,12926.18428835,52.8634697400048,53373.03536472 2025-03-21,20:00:25.000,80,11083438,14165,0,1742587224,12926.46047705999,52.687241489998996,53373.02837760001 2025-03-21,20:00:26.000,80,11083049,14005,0,1742587225,12926.709720530002,52.85642060999817,53373.077287440006 2025-03-21,20:00:27.000,80,11083169,13925,0,1742587226,12926.985909239993,53.03969799000333,53373.09824880001 2025-03-21,20:00:28.000,80,11083271,14125,0,1742587227,12927.174525919989,53.145434940000996,53373.31484952001 2025-03-21,20:00:29.000,80,11083352,13885,0,1742587228,12927.174525919989,53.40625274999911,53373.175107120005 2025-03-21,20:00:30.000,80,11083327,14245,0,1742587229,12927.282306879999,53.57543186999828,53373.16113288 2025-03-21,20:00:31.000,80,11083240,14005,0,1742587230,12927.309252119994,54.005428800002846,53373.27991392 2025-03-21,20:00:32.000,80,11083395,13965,0,1742587231,12927.194734849989,54.09001836000243,53373.40568208001 2025-03-21,20:00:33.000,80,11083428,14325,0,1742587232,12927.134108059989,54.26624661000096,53373.440617680004 2025-03-21,20:00:34.000,80,11083315,14085,0,1742587233,12926.844446729992,54.30854139000439,53373.18209424 2025-03-21,20:00:35.000,80,11083241,14165,0,1742587234,12926.837710419997,54.245099220002885,53373.2030556 2025-03-21,20:00:36.000,80,11083377,14165,0,1742587235,12926.763611009992,54.10411662000115,53373.32183664 2025-03-21,20:00:37.000,80,11083349,14165,0,1742587236,12926.763611009992,54.026576190000924,53373.14017152 2025-03-21,20:00:38.000,80,11083315,14205,0,1742587237,12926.729929460002,54.08296923000307,53373.18209424 2025-03-21,20:00:39.000,80,11083130,14125,0,1742587238,12926.770347320002,54.026576190000924,53373.25196544 2025-03-21,20:00:40.000,80,11083506,14165,0,1742587239,12926.999381859998,53.977232279998134,53373.342798000005 2025-03-21,20:00:41.000,80,11083313,14405,0,1742587240,12927.167789609994,54.03362532000028,53373.32882376 2025-03-21,20:00:42.000,80,11083225,14045,0,1742587241,12927.268834259994,54.075920100003714,53373.2030556 2025-03-21,20:00:43.000,80,11083314,14165,0,1742587242,12927.41703307999,54.012477930002206,53373.26593968001 2025-03-21,20:00:44.000,80,11083335,14565,0,1742587243,12927.62585869,53.98428141000477,53373.28690104001 2025-03-21,20:00:45.000,80,11083240,14245,0,1742587244,12927.74711227,53.99133054000413,53373.28690104001 2025-03-21,20:00:46.000,80,11083318,14445,0,1742587245,12927.787530130001,53.86444620000111,53373.3777336 2025-03-21,20:00:47.000,80,11083313,14365,0,1742587246,12927.875102159996,53.66002142999787,53373.4476048 2025-03-21,20:00:48.000,80,11083422,13965,0,1742587247,12928.003092049992,53.434449270003824,53373.43363056001 2025-03-21,20:00:49.000,80,11083284,14165,0,1742587248,12928.191708730003,52.95510843000375,53373.517476 2025-03-21,20:00:50.000,80,11083218,14445,0,1742587249,12928.360116479998,52.54625889000454,53373.342798000005 2025-03-21,20:00:51.000,80,11083268,14245,0,1742587250,12928.501578989999,52.20085151999956,53373.37074648 2025-03-21,20:00:52.000,80,11083156,14245,0,1742587251,12928.80471294,51.96823022999888,53373.37074648 2025-03-21,20:00:53.000,80,11083196,14045,0,1742587252,12929.222364159992,51.60872460000246,53373.34978512 2025-03-21,20:00:54.000,80,11083183,14045,0,1742587253,12929.572652279989,51.58052807999775,53373.3078624 2025-03-21,20:00:55.000,80,11083448,14125,0,1742587254,12929.808423129994,51.531184170002234,53373.43363056001 2025-03-21,20:00:56.000,80,11083301,14285,0,1742587255,12930.091348149996,51.6369211199999,53373.30087528 2025-03-21,20:00:57.000,80,11083373,14205,0,1742587256,12930.273228519996,51.86249328000122,53373.34978512 2025-03-21,20:00:58.000,80,11083313,14005,0,1742587257,12930.313646379996,52.12331108999933,53373.47555328 2025-03-21,20:00:59.000,80,11083304,14405,0,1742587258,12930.421427339992,52.35593238000001,53373.39869496 2025-03-21,20:01:00.000,80,11083299,14245,0,1742587259,12930.327119000001,52.65904497000156,53373.48952752 2025-03-21,20:01:01.000,80,11083377,14205,0,1742587260,12930.407954720002,52.757732789999864,53373.461579040006 2025-03-21,20:01:02.000,80,11083251,14525,0,1742587261,12930.354064239997,52.84232234999945,53373.52446312 2025-03-21,20:01:03.000,80,11083351,14365,0,1742587262,12930.320382689992,52.91281365000032,53373.48254040001 2025-03-21,20:01:04.000,80,11083214,14045,0,1742587263,12930.266492210001,52.94805930000439,53373.559398720005 2025-03-21,20:01:05.000,80,11083291,14005,0,1742587264,12930.151974939996,52.94101016999775,53373.60132144001 2025-03-21,20:01:06.000,80,11083274,14165,0,1742587265,12929.970094569995,53.096091029998206,53373.65023128001 2025-03-21,20:01:07.000,80,11083193,14125,0,1742587266,12929.559179659998,53.13133668000228,53373.63625704 2025-03-21,20:01:08.000,80,11083131,14165,0,1742587267,12929.141528439992,53.30051580000145,53373.61529568 2025-03-21,20:01:09.000,80,11083367,14005,0,1742587268,12928.669986739995,53.16658232999907,53373.57337296001 2025-03-21,20:01:10.000,80,11083583,14005,0,1742587269,12928.380325409998,53.08904189999885,53373.517476 2025-03-21,20:01:11.000,80,11083277,14405,0,1742587270,12928.016564669997,52.85642060999817,53373.52446312 2025-03-21,20:01:12.000,80,11083486,14045,0,1742587271,12927.733639649996,52.63789758000348,53373.40568208001 2025-03-21,20:01:13.000,80,11083237,14085,0,1742587272,12927.55849558999,52.285441079999146,53373.37074648 2025-03-21,20:01:14.000,80,11083333,14205,0,1742587273,12927.450714629995,51.81314936999843,53373.34978512 2025-03-21,20:01:15.000,80,11083431,14125,0,1742587274,12927.29577949999,51.298562880001555,53373.16113288 2025-03-21,20:01:16.000,80,11083256,14165,0,1742587275,12927.214943779989,50.77692725999805,53373.25196544 2025-03-21,20:01:17.000,80,11083410,13845,0,1742587276,12927.167789609994,50.32578294000268,53373.1331844 2025-03-21,20:01:18.000,80,11083274,14165,0,1742587277,12927.25536163999,49.93103166000219,53373.16113288 2025-03-21,20:01:19.000,80,11083358,14125,0,1742587278,12927.107162819993,49.47283821000019,53373.16812000001 2025-03-21,20:01:20.000,80,11083221,14285,0,1742587279,12927.100426509998,49.24021691999951,53373.00042912001 2025-03-21,20:01:21.000,80,11083283,14165,0,1742587280,12927.093690199988,48.986448240000755,53372.958506400006 2025-03-21,20:01:22.000,80,11083319,13805,0,1742587281,12927.086953889993,48.70448304000456,53372.90260944001 2025-03-21,20:01:23.000,80,11083385,14365,0,1742587282,12927.147580679994,48.36612479999894,53372.73491856001 2025-03-21,20:01:24.000,80,11083495,14285,0,1742587283,12927.006118169993,48.21104393999849,53372.6790216 2025-03-21,20:01:25.000,80,11083274,14165,0,1742587284,12927.120635439998,47.90793135000422,53372.70697008 2025-03-21,20:01:26.000,80,11083231,14205,0,1742587285,12927.241889019999,47.654162669998186,53372.64408600001 2025-03-21,20:01:27.000,80,11083491,14365,0,1742587286,12927.42376939,47.60481876000267,53372.58120192 2025-03-21,20:01:28.000,80,11083340,14165,0,1742587287,12927.693221789996,47.477934419999656,53372.51831784 2025-03-21,20:01:29.000,80,11083417,13925,0,1742587288,12927.888574780001,47.33695181999792,53372.47639512001 2025-03-21,20:01:30.000,80,11083314,14165,0,1742587289,12928.171499800002,47.301706170001125,53372.49036936 2025-03-21,20:01:31.000,80,11083316,13925,0,1742587290,12928.461161129999,47.26646052000433,53372.49036936 2025-03-21,20:01:32.000,80,11083263,14085,0,1742587291,12928.73734983999,47.125477920002595,53372.49735648001 2025-03-21,20:01:33.000,80,11083255,13965,0,1742587292,12928.98659331,47.076134009999805,53372.44844664001 2025-03-21,20:01:34.000,80,11083348,14245,0,1742587293,12929.188682610002,47.11137966000388,53372.59517616001 2025-03-21,20:01:35.000,80,11083340,13885,0,1742587294,12929.471607629988,47.2241657400009,53372.65107312 2025-03-21,20:01:36.000,80,11083446,14285,0,1742587295,12929.640015379999,47.46383616000094,53372.720944320004 2025-03-21,20:01:37.000,80,11083242,13885,0,1742587296,12929.85557729999,47.64711353999883,53372.72793144 2025-03-21,20:01:38.000,80,11083399,14085,0,1742587297,12930.138502319991,47.985471780004445,53372.790815520006 2025-03-21,20:01:39.000,80,11083208,14245,0,1742587298,12930.11829338999,48.175798290001694,53372.83273824001 2025-03-21,20:01:40.000,80,11083426,14085,0,1742587299,12930.178920179991,48.40841958000237,53372.73491856001 2025-03-21,20:01:41.000,80,11083160,14165,0,1742587300,12930.259755899991,48.66218826000113,53372.93055792001 2025-03-21,20:01:42.000,80,11083423,14045,0,1742587301,12930.266492210001,48.8313673800003,53373.0633132 2025-03-21,20:01:43.000,80,11083365,13885,0,1742587302,12930.04419398,49.05693954000162,53372.98645488 2025-03-21,20:01:44.000,80,11083514,14445,0,1742587303,12930.010512429995,49.13447997000185,53373.077287440006 2025-03-21,20:01:45.000,80,11083172,14445,0,1742587304,12930.07787552999,49.14152910000121,53373.1331844 2025-03-21,20:01:46.000,80,11083351,14325,0,1742587305,12930.04419398,49.212020400002075,53373.26593968001 2025-03-21,20:01:47.000,80,11083349,14125,0,1742587306,12930.259755899991,49.2895608300023,53373.244978320006 2025-03-21,20:01:48.000,80,11083080,13925,0,1742587307,12930.374273169997,49.35300300000381,53373.41965632 2025-03-21,20:01:49.000,80,11083416,14405,0,1742587308,12930.320382689992,49.48693646999891,53373.47555328 2025-03-21,20:01:50.000,80,11083492,14165,0,1742587309,12930.354064239997,49.71955775999959,53373.559398720005 2025-03-21,20:01:51.000,80,11083211,14125,0,1742587310,12930.246283280001,49.77595080000174,53373.608308560004 2025-03-21,20:01:52.000,80,11083391,14085,0,1742587311,12930.273228519996,50.05086686999857,53373.796960800006 2025-03-21,20:01:53.000,80,11083593,14445,0,1742587312,12930.14523863,50.029719480000495,53373.78997368001 2025-03-21,20:01:54.000,80,11083546,14205,0,1742587313,12930.00377612,50.10725991000072,53373.775999440004 2025-03-21,20:01:55.000,80,11083195,14165,0,1742587314,12929.788214199994,50.1284072999988,53373.9017676 2025-03-21,20:01:56.000,80,11083366,14085,0,1742587315,12929.76126896,49.90988427000411,53373.82490928 2025-03-21,20:01:57.000,80,11083416,14245,0,1742587316,12929.640015379999,49.8816877499994,53373.95766456001 2025-03-21,20:01:58.000,80,11083277,14125,0,1742587317,12929.640015379999,49.740705149997666,53373.99958728 2025-03-21,20:01:59.000,80,11083420,14205,0,1742587318,12929.565915969994,49.64906645999872,53374.013561520005 2025-03-21,20:02:00.000,80,11083452,14005,0,1742587319,12929.646751689994,49.6349682,53373.95067744 2025-03-21,20:02:01.000,80,11083343,14285,0,1742587320,12929.727587409994,49.613820810001926,53373.845870640005 2025-03-21,20:02:02.000,80,11083358,13845,0,1742587321,12929.77474157999,49.627919070000644,53373.95766456001 2025-03-21,20:02:03.000,80,11083238,14165,0,1742587322,12929.666960619994,49.670213850004075,53373.95067744 2025-03-21,20:02:04.000,80,11083488,14085,0,1742587323,12929.75453264999,49.72660688999895,53374.04849712 2025-03-21,20:02:05.000,80,11083365,14165,0,1742587324,12929.77474157999,49.76185254000302,53373.95067744 2025-03-21,20:02:06.000,80,11083380,14165,0,1742587325,12929.91620408999,49.670213850004075,53374.11836832 2025-03-21,20:02:07.000,80,11083436,14165,0,1742587326,12929.990303499995,49.52218212000298,53374.08343272001 2025-03-21,20:02:08.000,80,11083397,13885,0,1742587327,12930.212601729996,49.59972255000321,53374.00657440001 2025-03-21,20:02:09.000,80,11083248,14165,0,1742587328,12930.226074350001,49.395297779999964,53374.08343272001 2025-03-21,20:02:10.000,80,11083547,14085,0,1742587329,12930.401218409992,49.18382388000464,53374.02753576 2025-03-21,20:02:11.000,80,11083439,13885,0,1742587330,12930.650461879988,49.08513605999906,53374.05548424001 2025-03-21,20:02:12.000,80,11083523,14205,0,1742587331,12930.744770219993,48.86661303000437,53373.964651680006 2025-03-21,20:02:13.000,80,11083286,14405,0,1742587332,12930.919914279999,48.78907260000415,53374.132342560006 2025-03-21,20:02:14.000,80,11083313,14125,0,1742587333,12930.940123209999,48.72563043000264,53374.181252400005 2025-03-21,20:02:15.000,80,11083299,13885,0,1742587334,12930.845814869994,48.66923739000049,53374.02054864 2025-03-21,20:02:16.000,80,11083358,14045,0,1742587335,12931.07484940999,48.64809000000241,53374.18823952 2025-03-21,20:02:17.000,80,11083441,13965,0,1742587336,12931.21631191999,48.753826950000075,53374.25811072 2025-03-21,20:02:18.000,80,11083467,14125,0,1742587337,12931.18263037,48.746777820000716,53374.22317512001 2025-03-21,20:02:19.000,80,11083395,14485,0,1742587338,12931.169157749995,48.760876079999434,53374.22317512001 2025-03-21,20:02:20.000,80,11083416,14485,0,1742587339,12931.25672977999,48.90890781000053,53374.13932968 2025-03-21,20:02:21.000,80,11083250,14005,0,1742587340,12931.19610298999,48.89480955000181,53374.32798192 2025-03-21,20:02:22.000,80,11083395,14165,0,1742587341,12931.12200358,48.9441534600046,53374.32099480001 2025-03-21,20:02:23.000,80,11083470,14285,0,1742587342,12931.07484940999,48.88071129000309,53374.37689176 2025-03-21,20:02:24.000,80,11083336,14085,0,1742587343,12930.940123209999,48.972349980002036,53374.5306084 2025-03-21,20:02:25.000,80,11083377,14285,0,1742587344,12930.859287489999,48.95120259000396,53374.4258016 2025-03-21,20:02:26.000,80,11083396,14205,0,1742587345,12930.744770219993,48.88071129000309,53374.67733792001 2025-03-21,20:02:27.000,80,11083345,14205,0,1742587346,12930.603307709993,48.78907260000415,53374.614453840004 2025-03-21,20:02:28.000,80,11083329,13885,0,1742587347,12930.448372580002,48.65513913000177,53374.74720912001 2025-03-21,20:02:29.000,80,11083369,14045,0,1742587348,12930.232810659996,48.55645131000347,53374.65637656001 2025-03-21,20:02:30.000,80,11083405,14245,0,1742587349,12930.050930289995,48.67628651999985,53374.900925760005 2025-03-21,20:02:31.000,80,11083280,14245,0,1742587350,12929.9229404,48.45071435999853,53374.96380984001 2025-03-21,20:02:32.000,80,11083436,14085,0,1742587351,12929.75453264999,48.3731739299983,53374.94284848001 2025-03-21,20:02:33.000,80,11083313,14045,0,1742587352,12929.552443349989,48.21104393999849,53374.99874544 2025-03-21,20:02:34.000,80,11083407,14605,0,1742587353,12929.384035599993,48.09825786000147,53374.96380984001 2025-03-21,20:02:35.000,80,11083169,14085,0,1742587354,12929.155001059997,47.80924352999864,53375.138487840006 2025-03-21,20:02:36.000,80,11083398,14325,0,1742587355,12929.067429030001,47.64711353999883,53375.15246208 2025-03-21,20:02:37.000,80,11083364,14325,0,1742587356,12928.919230209991,47.44973790000222,53375.20835904001 2025-03-21,20:02:38.000,80,11083338,14125,0,1742587357,12928.83839448999,47.083183139999164,53375.21534616 2025-03-21,20:02:39.000,80,11083310,14205,0,1742587358,12928.690195669995,46.850561849998485,53375.187397680005 2025-03-21,20:02:40.000,80,11083262,14045,0,1742587359,12928.66325043,46.35712274999969,53375.20137192 2025-03-21,20:02:41.000,80,11083435,14045,0,1742587360,12928.60262364,45.9623714699992,53375.21534616 2025-03-21,20:02:42.000,80,11083450,14125,0,1742587361,12928.51505160999,45.631062360000215,53375.264256 2025-03-21,20:02:43.000,80,11083343,14205,0,1742587362,12928.521787919999,45.30680238000059,53375.403998400005 2025-03-21,20:02:44.000,80,11083310,14165,0,1742587363,12928.67672304999,44.88385458000266,53375.34810144001 2025-03-21,20:02:45.000,80,11083343,14285,0,1742587364,12928.82492187,44.54549634000432,53375.38303704 2025-03-21,20:02:46.000,80,11083373,13965,0,1742587365,12928.96638438,44.26353114000085,53375.29919160001 2025-03-21,20:02:47.000,80,11083201,14285,0,1742587366,12929.168473680002,43.93222203000187,53375.42495976001 2025-03-21,20:02:48.000,80,11083294,14405,0,1742587367,12929.309936190002,43.777141170001414,53375.42495976001 2025-03-21,20:02:49.000,80,11083367,14005,0,1742587368,12929.410980840003,43.43878293000307,53375.306178720006 2025-03-21,20:02:50.000,80,11083340,14125,0,1742587369,12929.424453459993,43.10747382000409,53375.39701128001 2025-03-21,20:02:51.000,80,11083345,14085,0,1742587370,12929.498552869998,42.79731210000318,53375.49483096001 2025-03-21,20:02:52.000,80,11083398,14205,0,1742587371,12929.572652279989,42.38141343000461,53375.50181808 2025-03-21,20:02:53.000,80,11083153,14245,0,1742587372,12929.599597519998,42.00076041000284,53375.59265064001 2025-03-21,20:02:54.000,80,11083416,14205,0,1742587373,12929.640015379999,41.57076347999828,53375.58566352001 2025-03-21,20:02:55.000,80,11083391,14085,0,1742587374,12929.626542759994,41.15486480999971,53375.59265064001 2025-03-21,20:02:56.000,80,11083363,13885,0,1742587375,12929.592861209989,40.858801350004796,53375.62758624 2025-03-21,20:02:57.000,80,11083251,14245,0,1742587376,12929.599597519998,40.55568876000325,53375.620599120004 2025-03-21,20:02:58.000,80,11083391,13885,0,1742587377,12929.660224309999,40.224379650004266,53375.73239304001 2025-03-21,20:02:59.000,80,11083278,14005,0,1742587378,12929.653487999989,40.03405313999974,53375.809251360006 2025-03-21,20:03:00.000,80,11083353,14205,0,1742587379,12929.741060029999,39.92831619000208,53375.73239304001 2025-03-21,20:03:01.000,80,11083349,14285,0,1742587380,12929.768005269994,39.71684228999948,53375.75335440001 2025-03-21,20:03:02.000,80,11083314,14165,0,1742587381,12929.788214199994,39.63930185999925,53375.73239304001 2025-03-21,20:03:03.000,80,11083253,13965,0,1742587382,12929.808423129994,39.52651578000223,53375.809251360006 2025-03-21,20:03:04.000,80,11083274,14045,0,1742587383,12929.707378479994,39.27979623000283,53375.8232256 2025-03-21,20:03:05.000,80,11083424,14085,0,1742587384,12929.768005269994,39.06832233000023,53375.94899376001 2025-03-21,20:03:06.000,80,11083459,14125,0,1742587385,12929.71411478999,38.77225886999804,53375.98392936 2025-03-21,20:03:07.000,80,11083390,13965,0,1742587386,12929.572652279989,38.447998889998416,53375.91405816 2025-03-21,20:03:08.000,80,11083328,14245,0,1742587387,12929.545707039993,38.11668977999943,53375.94200664 2025-03-21,20:03:09.000,80,11083296,14245,0,1742587388,12929.464871319993,37.84882284000196,53376.074761920005 2025-03-21,20:03:10.000,80,11083257,14045,0,1742587389,12929.384035599993,37.58800503000384,53376.04681344001 2025-03-21,20:03:11.000,80,11083327,14005,0,1742587390,12929.424453459993,37.468169820000185,53376.09572328001 2025-03-21,20:03:12.000,80,11083257,14165,0,1742587391,12929.370562980002,37.37653113000124,53376.01886496001 2025-03-21,20:03:13.000,80,11083352,14325,0,1742587392,12929.424453459993,37.3483346100038,53376.06777480001 2025-03-21,20:03:14.000,80,11083346,14245,0,1742587393,12929.478343939998,37.31308895999973,53376.06078768 2025-03-21,20:03:15.000,80,11083271,13965,0,1742587394,12929.619806449999,37.235548529999505,53376.11668464001 2025-03-21,20:03:16.000,80,11083368,14165,0,1742587395,12929.666960619994,37.115713320003124,53376.242452800005 2025-03-21,20:03:17.000,80,11083340,14125,0,1742587396,12929.69390585999,36.96063246000267,53376.18655584001 2025-03-21,20:03:18.000,80,11083334,14245,0,1742587397,12929.768005269994,36.78440421000414,53376.193542960005 2025-03-21,20:03:19.000,80,11083259,14085,0,1742587398,12929.83536836999,36.51653726999939,53376.23546568001 2025-03-21,20:03:20.000,80,11083332,14005,0,1742587399,12929.869049919995,36.241621200002555,53376.2773884 2025-03-21,20:03:21.000,80,11083418,14045,0,1742587400,12930.05766659999,35.93850861000101,53376.3472596 2025-03-21,20:03:22.000,80,11083368,13965,0,1742587401,12930.232810659996,35.68473993000225,53376.32629824 2025-03-21,20:03:23.000,80,11083325,14205,0,1742587402,12930.428163650002,35.41687299000478,53376.38219520001 2025-03-21,20:03:24.000,80,11083392,14325,0,1742587403,12930.663934499993,35.325234299998556,53376.51495048 2025-03-21,20:03:25.000,80,11083380,14565,0,1742587404,12930.95359582999,35.28998865000176,53376.487002 2025-03-21,20:03:26.000,80,11083335,14365,0,1742587405,12931.24325716,35.430971250003495,53376.67565424 2025-03-21,20:03:27.000,80,11083450,14605,0,1742587406,12931.505973250001,35.63539601999946,53376.67565424 2025-03-21,20:03:28.000,80,11083423,14005,0,1742587407,12931.788898270002,36.058343820004666,53376.68264136 2025-03-21,20:03:29.000,80,11083393,14285,0,1742587408,12931.970778639989,36.431947709999804,53376.794435280004 2025-03-21,20:03:30.000,80,11083350,13925,0,1742587409,12932.166131629994,36.96063246000267,53376.8014224 2025-03-21,20:03:31.000,80,11083372,14085,0,1742587410,12932.36148462,37.39767851999932,53376.9411648 2025-03-21,20:03:32.000,80,11083387,13885,0,1742587411,12932.54336499,37.72193849999894,53376.95513904001 2025-03-21,20:03:33.000,80,11083376,13965,0,1742587412,12932.657882259991,38.03210021999985,53377.05994584 2025-03-21,20:03:34.000,80,11083447,13965,0,1742587413,12932.698300119991,38.285868899998604,53377.094881439996 2025-03-21,20:03:35.000,80,11083384,14045,0,1742587414,12932.799344769992,38.46209715000441,53377.26955944001 2025-03-21,20:03:36.000,80,11083251,14205,0,1742587415,12932.866707870002,38.62422714000422,53377.3254564 2025-03-21,20:03:37.000,80,11083360,13805,0,1742587416,12932.981225139993,38.744062350000604,53377.40231472 2025-03-21,20:03:38.000,80,11083335,14045,0,1742587417,12933.075533479998,38.94143799000449,53377.486160160006 2025-03-21,20:03:39.000,80,11083390,13965,0,1742587418,12933.183314439993,39.089469719998306,53377.57699272001 2025-03-21,20:03:40.000,80,11083326,14085,0,1742587419,12933.243941229994,39.3361892699977,53377.50712152001 2025-03-21,20:03:41.000,80,11083379,14245,0,1742587420,12933.297831709999,39.53356491000159,53377.632889680004 2025-03-21,20:03:42.000,80,11083357,14245,0,1742587421,12933.304568019994,39.75208794000355,53377.709748 2025-03-21,20:03:43.000,80,11083343,14405,0,1742587422,12933.33151325999,40.005856620002305,53377.765644959996 2025-03-21,20:03:44.000,80,11083206,14245,0,1742587423,12933.297831709999,40.189134000000195,53377.85647752 2025-03-21,20:03:45.000,80,11083292,13685,0,1742587424,12933.183314439993,40.365362249998725,53377.8494904 2025-03-21,20:03:46.000,80,11083373,14205,0,1742587425,12933.068797170003,40.44995180999831,53377.81455480001 2025-03-21,20:03:47.000,80,11083316,14205,0,1742587426,12933.048588240003,40.464050070004305,53377.87743888 2025-03-21,20:03:48.000,80,11083389,14085,0,1742587427,12933.075533479998,40.471099200003664,53377.8494904 2025-03-21,20:03:49.000,80,11083369,14085,0,1742587428,12933.122687649993,40.358313119999366,53377.89141312001 2025-03-21,20:03:50.000,80,11083313,14405,0,1742587429,12933.257413849999,40.35126399000001,53377.800580560004 2025-03-21,20:03:51.000,80,11083396,14085,0,1742587430,12933.446030529994,40.30192008000449,53377.9542972 2025-03-21,20:03:52.000,80,11083316,13925,0,1742587431,12933.728955549996,40.30192008000449,53377.989232800006 2025-03-21,20:03:53.000,80,11083364,14005,0,1742587432,12934.032089499997,40.4006079000028,53378.05211688 2025-03-21,20:03:54.000,80,11083338,14045,0,1742587433,12934.274596659998,40.44290267999895,53378.0241684 2025-03-21,20:03:55.000,80,11083388,13885,0,1742587434,12934.517103819999,40.55568876000325,53378.07307824 2025-03-21,20:03:56.000,80,11083289,14085,0,1742587435,12934.69224787999,40.54863963000389,53377.99621992 2025-03-21,20:03:57.000,80,11083316,14125,0,1742587436,12934.89433717999,40.57683615000133,53378.05910400001 2025-03-21,20:03:58.000,80,11083320,14045,0,1742587437,12935.069481239996,40.640278320002835,53377.99621992 2025-03-21,20:03:59.000,80,11083309,13965,0,1742587438,12935.177262199992,40.57683615000133,53378.06609112 2025-03-21,20:04:00.000,80,11083360,13925,0,1742587439,12935.271570539997,40.605032669998764,53378.14993656001 2025-03-21,20:04:01.000,80,11083380,14045,0,1742587440,12935.386087810002,40.49224659000174,53378.156923680006 2025-03-21,20:04:02.000,80,11083379,14045,0,1742587441,12935.473659839998,40.44290267999895,53378.14294944 2025-03-21,20:04:03.000,80,11083242,14125,0,1742587442,12935.615122349998,40.25962530000106,53378.17089792 2025-03-21,20:04:04.000,80,11083289,14165,0,1742587443,12935.77005747999,40.09749531000125,53378.135962320004 2025-03-21,20:04:05.000,80,11083313,13925,0,1742587444,12935.884574749994,40.005856620002305,53378.07307824 2025-03-21,20:04:06.000,80,11083333,14085,0,1742587445,12935.985619399995,39.87897227999929,53378.21980776 2025-03-21,20:04:07.000,80,11083327,14085,0,1742587446,12936.1203456,39.836677500003134,53378.156923680006 2025-03-21,20:04:08.000,80,11083373,14045,0,1742587447,12936.228126559996,39.93536532000144,53378.22679488001 2025-03-21,20:04:09.000,80,11083297,14245,0,1742587448,12936.24159918,39.949463580000156,53378.21282064 2025-03-21,20:04:10.000,80,11083374,14085,0,1742587449,12936.403270620001,40.175035740001476,53378.205833520005 2025-03-21,20:04:11.000,80,11083409,14245,0,1742587450,12936.531260509997,40.28077268999914,53378.27570472001 2025-03-21,20:04:12.000,80,11083260,13965,0,1742587451,12936.665986710002,40.45700093999767,53378.21282064 2025-03-21,20:04:13.000,80,11083308,14205,0,1742587452,12936.820921839993,40.54159050000453,53378.268717599996 2025-03-21,20:04:14.000,80,11083315,13965,0,1742587453,12936.935439109999,40.61208179999812,53378.34557592001 2025-03-21,20:04:15.000,80,11083324,14245,0,1742587454,12937.002802209994,40.71781875000306,53378.28269184 2025-03-21,20:04:16.000,80,11083308,13885,0,1742587455,12937.03648376,40.7460152700005,53378.35955016 2025-03-21,20:04:17.000,80,11083380,13885,0,1742587456,12937.063428999994,40.816506570001366,53378.48531832001 2025-03-21,20:04:18.000,80,11083109,13965,0,1742587457,12936.962384349994,40.93634177999775,53378.48531832001 2025-03-21,20:04:19.000,80,11083214,14405,0,1742587458,12936.841130769993,41.02093134000461,53378.50627968 2025-03-21,20:04:20.000,80,11083264,14045,0,1742587459,12936.733349809998,41.098471770004835,53378.49929256 2025-03-21,20:04:21.000,80,11083322,14085,0,1742587460,12936.639041469993,41.26060176000465,53378.61108648001 2025-03-21,20:04:22.000,80,11083427,14085,0,1742587461,12936.457161099992,41.408633489998465,53378.62506072 2025-03-21,20:04:23.000,80,11083357,14085,0,1742587462,12936.362852760001,41.634205649999785,53378.541215280005 2025-03-21,20:04:24.000,80,11083407,13885,0,1742587463,12936.234862869991,41.77518825000152,53378.659996320006 2025-03-21,20:04:25.000,80,11083162,14005,0,1742587464,12936.234862869991,42.092399100001785,53378.75082888001 2025-03-21,20:04:26.000,80,11083300,14165,0,1742587465,12936.18097239,42.38846256000397,53378.74384176 2025-03-21,20:04:27.000,80,11083303,14005,0,1742587466,12936.20118132,42.677476889999525,53378.72986752001 2025-03-21,20:04:28.000,80,11083296,14285,0,1742587467,12936.18097239,42.99468773999979,53378.72986752001 2025-03-21,20:04:29.000,80,11083339,14045,0,1742587468,12936.086664049995,43.24140728999919,53378.757816000005 2025-03-21,20:04:30.000,80,11083347,13805,0,1742587469,12936.026037259995,43.43878293000307,53378.77877736001 2025-03-21,20:04:31.000,80,11083332,14045,0,1742587470,12936.005828329995,43.41763553999772,53378.7927516 2025-03-21,20:04:32.000,80,11083363,14245,0,1742587471,12935.89131105999,43.63615856999968,53378.925506880005 2025-03-21,20:04:33.000,80,11083467,14045,0,1742587472,12935.85089319999,43.62206031000096,53378.925506880005 2025-03-21,20:04:34.000,80,11083318,14045,0,1742587473,12935.817211649999,43.55861813999945,53378.932494 2025-03-21,20:04:35.000,80,11083182,13965,0,1742587474,12935.74984854999,43.46697945000051,53379.00935232 2025-03-21,20:04:36.000,80,11083443,14125,0,1742587475,12935.567968179988,43.45288119000179,53378.925506880005 2025-03-21,20:04:37.000,80,11083184,14045,0,1742587476,12935.419769359993,43.38943902000028,53378.86960992001 2025-03-21,20:04:38.000,80,11083335,14205,0,1742587477,12935.332197329997,43.43878293000307,53378.96742960001 2025-03-21,20:04:39.000,80,11083309,14485,0,1742587478,12935.285043160002,43.41058640999836,53379.00935232 2025-03-21,20:04:40.000,80,11083237,13885,0,1742587479,12935.157053269992,43.368291630002204,53379.0722364 2025-03-21,20:04:41.000,80,11083432,13925,0,1742587480,12935.062744930001,43.33304597999813,53378.995378080006 2025-03-21,20:04:42.000,80,11083432,14085,0,1742587481,12934.928018729996,43.24140728999919,53378.98140384 2025-03-21,20:04:43.000,80,11083350,14165,0,1742587482,12934.995381829991,43.2696038100039,53379.142107600004 2025-03-21,20:04:44.000,80,11083143,13845,0,1742587483,12934.887600869995,43.27665294000326,53379.03730080001 2025-03-21,20:04:45.000,80,11083340,13885,0,1742587484,12934.92128242,43.07222817000002,53379.07922352 2025-03-21,20:04:46.000,80,11083354,13845,0,1742587485,12934.948227659996,43.05108078000194,53379.10018488 2025-03-21,20:04:47.000,80,11083520,14165,0,1742587486,12934.89433717999,42.959442090002995,53379.12813336 2025-03-21,20:04:48.000,80,11083064,14245,0,1742587487,12934.95496396999,43.02993339000386,53379.08621064001 2025-03-21,20:04:49.000,80,11083235,14005,0,1742587488,12934.968436589996,43.16386685999896,53379.107171999996 2025-03-21,20:04:50.000,80,11083284,14205,0,1742587489,12935.116635409991,43.135670340001525,53379.05127504 2025-03-21,20:04:51.000,80,11083244,14205,0,1742587490,12935.056008619991,43.29780033000134,53378.98140384 2025-03-21,20:04:52.000,80,11083162,14365,0,1742587491,12935.103162790001,43.763042910002696,53379.211978800005 2025-03-21,20:04:53.000,80,11083340,14205,0,1742587492,12934.995381829991,43.83353421000356,53379.15608184001 2025-03-21,20:04:54.000,80,11083360,14045,0,1742587493,12934.93475503999,43.91107464000379,53379.163068960006 2025-03-21,20:04:55.000,80,11083338,13805,0,1742587494,12934.995381829991,43.91812377000315,53379.29582424 2025-03-21,20:04:56.000,80,11083230,14405,0,1742587495,12934.95496396999,44.185990710000624,53379.142107600004 2025-03-21,20:04:57.000,80,11083621,14205,0,1742587496,12934.786556219995,44.08025376000296,53379.39364392 2025-03-21,20:04:58.000,80,11083294,14205,0,1742587497,12934.577730609999,44.33402244000172,53379.1770432 2025-03-21,20:04:59.000,80,11083427,14085,0,1742587498,12934.557521679999,44.43975938999938,53379.14909472 2025-03-21,20:05:00.000,80,11083491,14125,0,1742587499,12934.281332969993,44.39041548000387,53379.30281136001 2025-03-21,20:05:01.000,80,11083298,14285,0,1742587500,12934.153343079997,44.36926808999851,53379.142107600004 2025-03-21,20:05:02.000,80,11083416,14125,0,1742587501,12933.978199019992,44.178941580001265,53379.330759840006 2025-03-21,20:05:03.000,80,11083333,14205,0,1742587502,12933.850209129996,44.15779419000319,53379.13512048001 2025-03-21,20:05:04.000,80,11083419,14245,0,1742587503,12933.856945439991,44.178941580001265,53379.13512048001 2025-03-21,20:05:05.000,80,11083432,13925,0,1742587504,12933.749164479996,44.171892450001906,53379.12114624 2025-03-21,20:05:06.000,80,11083614,14045,0,1742587505,12933.72221924,44.185990710000624,53379.10018488 2025-03-21,20:05:07.000,80,11083226,13805,0,1742587506,12933.627910899995,44.14369593000447,53379.19800456 2025-03-21,20:05:08.000,80,11083387,14285,0,1742587507,12933.47297576999,44.0732046300036,53379.107171999996 2025-03-21,20:05:09.000,80,11083500,14245,0,1742587508,12933.284359089994,43.988615070004016,53379.309798480004 2025-03-21,20:05:10.000,80,11083310,14205,0,1742587509,12933.176578129998,43.988615070004016,53379.10018488 2025-03-21,20:05:11.000,80,11083463,14005,0,1742587510,12932.974488829997,43.763042910002696,53379.12114624 2025-03-21,20:05:12.000,80,11083430,13725,0,1742587511,12933.001434069993,43.63615856999968,53378.995378080006 2025-03-21,20:05:13.000,80,11083335,14245,0,1742587512,12932.859971559992,43.544519880000735,53379.05826216 2025-03-21,20:05:14.000,80,11083177,14125,0,1742587513,12932.927334660002,43.495175969997945,53379.03730080001 2025-03-21,20:05:15.000,80,11083245,14165,0,1742587514,12932.994697759998,43.41763553999772,53379.05826216 2025-03-21,20:05:16.000,80,11083315,13885,0,1742587515,12933.109215029988,43.52337249000266,53378.95345536 2025-03-21,20:05:17.000,80,11083490,14325,0,1742587516,12933.210259679989,43.41058640999836,53378.974416720004 2025-03-21,20:05:18.000,80,11083360,14165,0,1742587517,12933.41908529,43.46697945000051,53379.15608184001 2025-03-21,20:05:19.000,80,11083436,14405,0,1742587518,12933.67506506999,43.45993032000115,53379.12114624 2025-03-21,20:05:20.000,80,11083295,14165,0,1742587519,12933.84347282,43.41058640999836,53379.044287920005 2025-03-21,20:05:21.000,80,11083636,13965,0,1742587520,12934.032089499997,43.38943902000028,53379.03730080001 2025-03-21,20:05:22.000,80,11083178,13885,0,1742587521,12934.166815700002,43.28370207000262,53379.0722364 2025-03-21,20:05:23.000,80,11083420,14525,0,1742587522,12934.308278209988,43.39648814999964,53379.15608184001 2025-03-21,20:05:24.000,80,11083099,13965,0,1742587523,12934.416059169998,43.42468467000435,53379.17005608 2025-03-21,20:05:25.000,80,11083509,14405,0,1742587524,12934.483422269994,43.29780033000134,53379.15608184001 2025-03-21,20:05:26.000,80,11083353,14125,0,1742587525,12934.409322859989,43.41763553999772,53379.05826216 2025-03-21,20:05:27.000,80,11083398,14245,0,1742587526,12934.341959759993,43.318947719999414,53379.17005608 2025-03-21,20:05:28.000,80,11083409,14205,0,1742587527,12934.503631199994,43.29780033000134,53379.08621064001 2025-03-21,20:05:29.000,80,11083274,14285,0,1742587528,12934.537312749999,43.27665294000326,53379.15608184001 2025-03-21,20:05:30.000,80,11083102,14365,0,1742587529,12934.69224787999,43.21321077000175,53379.42159240001 2025-03-21,20:05:31.000,80,11083458,14005,0,1742587530,12934.61141215999,43.22730903000047,53379.211978800005 2025-03-21,20:05:32.000,80,11083334,14125,0,1742587531,12934.69898419,43.255505549997906,53379.33774696 2025-03-21,20:05:33.000,80,11083334,14285,0,1742587532,12934.564257989994,43.10747382000409,53379.28185000001 2025-03-21,20:05:34.000,80,11083501,14365,0,1742587533,12934.544049059994,43.1568177299996,53379.26787576 2025-03-21,20:05:35.000,80,11083466,14165,0,1742587534,12934.557521679999,42.98763861000043,53379.3167856 2025-03-21,20:05:36.000,80,11083465,14405,0,1742587535,12934.530576439989,42.8114103600019,53379.163068960006 2025-03-21,20:05:37.000,80,11083140,14285,0,1742587536,12934.55078536999,42.74091906000103,53379.39364392 2025-03-21,20:05:38.000,80,11083301,14085,0,1742587537,12934.604675849994,42.677476889999525,53379.33774696 2025-03-21,20:05:39.000,80,11083492,14405,0,1742587538,12934.67877526,42.62108385000465,53379.3167856 2025-03-21,20:05:40.000,80,11083350,14045,0,1742587539,12934.69898419,42.670427760000166,53379.41460528 2025-03-21,20:05:41.000,80,11083234,14165,0,1742587540,12934.988645519996,42.903049050000845,53379.28883712 2025-03-21,20:05:42.000,80,11083392,14245,0,1742587541,12934.995381829991,43.135670340001525,53379.30281136001 2025-03-21,20:05:43.000,80,11083236,14245,0,1742587542,12935.150316959996,43.32599684999877,53379.46351512 2025-03-21,20:05:44.000,80,11083137,14165,0,1742587543,12935.143580650001,43.65730595999776,53379.48447648 2025-03-21,20:05:45.000,80,11083371,14325,0,1742587544,12935.251361609997,43.826485080004204,53379.37268256001 2025-03-21,20:05:46.000,80,11083231,14285,0,1742587545,12935.150316959996,43.90402551000443,53379.32377272001 2025-03-21,20:05:47.000,80,11083552,14285,0,1742587546,12935.204207440001,44.03795897999953,53379.23992728 2025-03-21,20:05:48.000,80,11083301,14165,0,1742587547,12935.056008619991,44.03795897999953,53379.55434768 2025-03-21,20:05:49.000,80,11083386,14125,0,1742587548,12934.88086456,43.988615070004016,53379.40063104001 2025-03-21,20:05:50.000,80,11083540,14125,0,1742587549,12934.79329252999,43.74189552000462,53379.28185000001 2025-03-21,20:05:51.000,80,11083208,13965,0,1742587550,12934.69898419,43.41058640999836,53379.30281136001 2025-03-21,20:05:52.000,80,11083337,14165,0,1742587551,12934.65183001999,43.192063380003674,53379.33774696 2025-03-21,20:05:53.000,80,11083558,14125,0,1742587552,12934.61141215999,42.917147309999564,53379.29582424 2025-03-21,20:05:54.000,80,11083295,14205,0,1742587553,12934.80002884,42.57173994000186,53379.163068960006 2025-03-21,20:05:55.000,80,11083311,13885,0,1742587554,12935.056008619991,42.40960995000205,53379.29582424 2025-03-21,20:05:56.000,80,11083218,14285,0,1742587555,12935.170525889996,42.38141343000461,53379.19101744 2025-03-21,20:05:57.000,80,11083273,13845,0,1742587556,12935.413033049997,42.24043083000288,53379.26787576 2025-03-21,20:05:58.000,80,11083318,14125,0,1742587557,12935.520814009993,42.18403779000073,53379.23294016001 2025-03-21,20:05:59.000,80,11083415,14205,0,1742587558,12935.682485449994,42.24043083000288,53379.20499168001 2025-03-21,20:06:00.000,80,11083417,14245,0,1742587559,12935.884574749994,42.24043083000288,53379.21896592 2025-03-21,20:06:01.000,80,11083358,14205,0,1742587560,12936.05971881,42.34616778000054,53379.18403032001 2025-03-21,20:06:02.000,80,11083239,14205,0,1742587561,12936.275280729991,42.43780646999949,53379.14909472 2025-03-21,20:06:03.000,80,11083114,14285,0,1742587562,12936.558205749992,42.451904729998205,53379.14909472 2025-03-21,20:06:04.000,80,11083285,14165,0,1742587563,12936.820921839993,42.451904729998205,53379.10018488 2025-03-21,20:06:05.000,80,11083279,14005,0,1742587564,12937.13079209999,42.42370821000077,53379.17005608 2025-03-21,20:06:06.000,80,11083239,14245,0,1742587565,12937.31267246999,42.508297770000354,53379.15608184001 2025-03-21,20:06:07.000,80,11083340,14445,0,1742587566,12937.716851069992,42.494199510001636,53379.28185000001 2025-03-21,20:06:08.000,80,11083358,14085,0,1742587567,12938.040193949993,42.43780646999949,53379.260888640005 2025-03-21,20:06:09.000,80,11083382,14205,0,1742587568,12938.30964634999,42.45895386000484,53379.379669680005 2025-03-21,20:06:10.000,80,11083359,13885,0,1742587569,12938.504999339995,42.38141343000461,53379.260888640005 2025-03-21,20:06:11.000,80,11083293,14365,0,1742587570,12938.565626129996,42.33911865000118,53379.36569544 2025-03-21,20:06:12.000,80,11083343,14125,0,1742587571,12938.666670779996,42.2192834400048,53379.43556664 2025-03-21,20:06:13.000,80,11083306,14205,0,1742587572,12938.740770190001,42.092399100001785,53379.526399200004 2025-03-21,20:06:14.000,80,11083284,14205,0,1742587573,12938.794660669992,41.97256388999813,53379.50543784 2025-03-21,20:06:15.000,80,11083312,13885,0,1742587574,12938.915914249992,42.00076041000284,53379.53338632 2025-03-21,20:06:16.000,80,11083337,14045,0,1742587575,12939.043904140002,42.01485867000156,53379.547360560005 2025-03-21,20:06:17.000,80,11083344,14045,0,1742587576,12939.279674989994,42.050104319998354,53379.48447648 2025-03-21,20:06:18.000,80,11083311,14045,0,1742587577,12939.441346429994,42.15584127000329,53379.526399200004 2025-03-21,20:06:19.000,80,11083333,14365,0,1742587578,12939.724271449995,42.12059561999922,53379.56832192001 2025-03-21,20:06:20.000,80,11083439,14365,0,1742587579,12940.013932779992,42.275676479999674,53379.50543784 2025-03-21,20:06:21.000,80,11083284,13885,0,1742587580,12940.209285769997,42.24043083000288,53379.55434768 2025-03-21,20:06:22.000,80,11083336,14005,0,1742587581,12940.445056619988,42.24747996000224,53379.498450720006 2025-03-21,20:06:23.000,80,11083416,14325,0,1742587582,12940.586519129989,42.28977473999839,53379.596270400005 2025-03-21,20:06:24.000,80,11083303,14285,0,1742587583,12940.721245329994,42.16993953000201,53379.5613348 2025-03-21,20:06:25.000,80,11083298,14045,0,1742587584,12940.86944414999,42.099448230001144,53379.62421888 2025-03-21,20:06:26.000,80,11083366,14085,0,1742587585,12941.01764297,41.95846562999941,53379.60325752 2025-03-21,20:06:27.000,80,11083474,14085,0,1742587586,12941.05806083,41.902072590004536,53379.68011584 2025-03-21,20:06:28.000,80,11083366,13885,0,1742587587,12941.314040609992,41.84567955000239,53379.72203856 2025-03-21,20:06:29.000,80,11083374,14125,0,1742587588,12941.543075150003,41.71879520999937,53379.72203856 2025-03-21,20:06:30.000,80,11083294,13925,0,1742587589,12941.684537659989,41.627156520000426,53379.73601280001 2025-03-21,20:06:31.000,80,11083362,13925,0,1742587590,12942.001144229995,41.49322304999805,53379.81985824 2025-03-21,20:06:32.000,80,11083330,14245,0,1742587591,12942.10892518999,41.36633871000231,53379.91767792 2025-03-21,20:06:33.000,80,11083309,14045,0,1742587592,12942.391850209991,41.18306133000442,53379.9456264 2025-03-21,20:06:34.000,80,11083385,14325,0,1742587593,12942.627621059997,41.06322612000076,53379.87575520001 2025-03-21,20:06:35.000,80,11083344,14245,0,1742587594,12942.843182979988,40.8447030899988,53379.91767792 2025-03-21,20:06:36.000,80,11083360,14245,0,1742587595,12943.038535969994,40.647327450002194,53379.99453624001 2025-03-21,20:06:37.000,80,11083307,13925,0,1742587596,12943.25409789,40.45700093999767,53380.07139456001 2025-03-21,20:06:38.000,80,11083446,14045,0,1742587597,12943.489868739991,40.245527040002344,53380.06440744 2025-03-21,20:06:39.000,80,11083398,14565,0,1742587598,12943.732375899992,40.09749531000125,53380.12030440001 2025-03-21,20:06:40.000,80,11083315,13925,0,1742587599,12944.022037229988,39.91421793000336,53380.16222712001 2025-03-21,20:06:41.000,80,11083302,14125,0,1742587600,12944.244335459989,39.836677500003134,53380.23209832 2025-03-21,20:06:42.000,80,11083352,14125,0,1742587601,12944.500315239995,39.723891419998836,53380.27402104 2025-03-21,20:06:43.000,80,11083359,13965,0,1742587602,12944.796712880001,39.70274403000076,53380.42773768001 2025-03-21,20:06:44.000,80,11083364,13805,0,1742587603,12945.045956349997,39.597007080003095,53380.434724800005 2025-03-21,20:06:45.000,80,11083314,14245,0,1742587604,12945.288463509998,39.66749838000396,53380.47664752001 2025-03-21,20:06:46.000,80,11083381,14205,0,1742587605,12945.57138853,39.68864577000204,53380.56748008 2025-03-21,20:06:47.000,80,11083333,13965,0,1742587606,12945.71285104,39.68864577000204,53380.63735128 2025-03-21,20:06:48.000,80,11083348,14085,0,1742587607,12945.928412959991,39.66749838000396,53380.65831264 2025-03-21,20:06:49.000,80,11083350,14245,0,1742587608,12946.117029640001,39.65340011999797,53380.819016400004 2025-03-21,20:06:50.000,80,11083293,14285,0,1742587609,12946.319118940002,39.64635098999861,53380.888887600006 2025-03-21,20:06:51.000,80,11083422,14205,0,1742587610,12946.521208239988,39.61815447000117,53380.89587472 2025-03-21,20:06:52.000,80,11083265,13965,0,1742587611,12946.608780269999,39.53356491000159,53380.9936944 2025-03-21,20:06:53.000,80,11083365,14205,0,1742587612,12946.74350646999,39.43487709000328,53381.11247544 2025-03-21,20:06:54.000,80,11083286,14205,0,1742587613,12946.797396949994,39.25864884000475,53381.224269360006 2025-03-21,20:06:55.000,80,11083302,14005,0,1742587614,12946.797396949994,39.25159970999812,53381.30112768 2025-03-21,20:06:56.000,80,11083297,13885,0,1742587615,12946.77045171,39.28684536000219,53381.41990872 2025-03-21,20:06:57.000,80,11083342,13885,0,1742587616,12946.649198129999,39.364385790002416,53381.440870080005 2025-03-21,20:06:58.000,80,11083325,13965,0,1742587617,12946.440372519988,39.52651578000223,53381.46881856 2025-03-21,20:06:59.000,80,11083310,14245,0,1742587618,12946.245019529997,39.71684228999948,53381.65048368001 2025-03-21,20:07:00.000,80,11083404,14285,0,1742587619,12945.982303439996,39.7943827199997,53381.6924064 2025-03-21,20:07:01.000,80,11083303,14245,0,1742587620,12945.679169489995,39.84372663000249,53381.63650944 2025-03-21,20:07:02.000,80,11083292,14205,0,1742587621,12945.46360756999,39.773235330001626,53381.706380640004 2025-03-21,20:07:03.000,80,11083342,13925,0,1742587622,12945.288463509998,39.74503881000419,53381.73432912 2025-03-21,20:07:04.000,80,11083356,14125,0,1742587623,12945.052692659992,39.47012274000008,53381.80420032 2025-03-21,20:07:05.000,80,11083374,14245,0,1742587624,12944.897757530001,39.152911889999814,53381.72035488001 2025-03-21,20:07:06.000,80,11083315,13805,0,1742587625,12944.722613469996,38.70881670000381,53381.74830336001 2025-03-21,20:07:07.000,80,11083309,14045,0,1742587626,12944.601359889995,38.24357412000245,53381.81118744 2025-03-21,20:07:08.000,80,11083317,14085,0,1742587627,12944.47337,37.66554546000407,53381.7622776 2025-03-21,20:07:09.000,80,11083324,14085,0,1742587628,12944.32517117999,37.066369410000334,53381.846123040006 2025-03-21,20:07:10.000,80,11083239,13685,0,1742587629,12944.237599149994,36.5799794400009,53381.727342000006 2025-03-21,20:07:11.000,80,11083327,14005,0,1742587630,12944.197181289994,36.0865403400021,53381.825161680004 2025-03-21,20:07:12.000,80,11083370,14405,0,1742587631,12944.190444979999,35.614248630001384,53381.7622776 2025-03-21,20:07:13.000,80,11083416,14165,0,1742587632,12944.217390219994,35.2829395200024,53381.825161680004 2025-03-21,20:07:14.000,80,11083331,14205,0,1742587633,12944.190444979999,34.930483019998064,53381.85311016 2025-03-21,20:07:15.000,80,11083328,13925,0,1742587634,12944.210653909999,34.782451290004246,53381.81817456001 2025-03-21,20:07:16.000,80,11083343,14005,0,1742587635,12944.35211642,34.63441956000315,53381.846123040006 2025-03-21,20:07:17.000,80,11083344,13925,0,1742587636,12944.46663368999,34.58507565000036,53381.92996848 2025-03-21,20:07:18.000,80,11083411,14085,0,1742587637,12944.6754593,34.60622303999844,53381.86009728 2025-03-21,20:07:19.000,80,11083391,14045,0,1742587638,12944.870812289992,34.40179827000247,53381.88105864 2025-03-21,20:07:20.000,80,11083283,13925,0,1742587639,12944.992065869992,34.2678648000001,53381.83913592001 2025-03-21,20:07:21.000,80,11083397,14005,0,1742587640,12945.147000999998,34.14098046000436,53381.90202 2025-03-21,20:07:22.000,80,11083259,14085,0,1742587641,12945.268254579998,33.99294873000326,53382.04874952 2025-03-21,20:07:23.000,80,11083349,14085,0,1742587642,12945.443398639989,33.675737880003,53382.041762400004 2025-03-21,20:07:24.000,80,11083343,14005,0,1742587643,12945.5511796,33.40082180999889,53382.15355632001 2025-03-21,20:07:25.000,80,11083278,14205,0,1742587644,12945.598333769994,33.125905740002054,53382.08368512001 2025-03-21,20:07:26.000,80,11083267,14045,0,1742587645,12945.780214139995,32.85803880000458,53382.20246616001 2025-03-21,20:07:27.000,80,11083360,14245,0,1742587646,12945.9553582,32.63951577000262,53382.31426008 2025-03-21,20:07:28.000,80,11083363,13845,0,1742587647,12946.110293329992,32.5126314299996,53382.328234320004 2025-03-21,20:07:29.000,80,11083363,13965,0,1742587648,12946.346064179997,32.442140129998734,53382.45400248 2025-03-21,20:07:30.000,80,11083358,14245,0,1742587649,12946.527944549998,32.40689448000194,53382.43304112 2025-03-21,20:07:31.000,80,11083406,14085,0,1742587650,12946.68287967999,32.420992740000656,53382.50989944001 2025-03-21,20:07:32.000,80,11083279,14005,0,1742587651,12946.75024278,32.470336650003446,53382.600732 2025-03-21,20:07:33.000,80,11083334,14005,0,1742587652,12946.797396949994,32.56902447000175,53382.6706032 2025-03-21,20:07:34.000,80,11083348,14085,0,1742587653,12946.77045171,32.59722098999919,53382.7404744 2025-03-21,20:07:35.000,80,11083351,14085,0,1742587654,12946.662670749989,32.56902447000175,53382.75444864001 2025-03-21,20:07:36.000,80,11083433,14045,0,1742587655,12946.622252889989,32.38574709000386,53382.93611376 2025-03-21,20:07:37.000,80,11083301,14165,0,1742587656,12946.534680859993,32.15312580000318,53382.96406224 2025-03-21,20:07:38.000,80,11083368,14005,0,1742587657,12946.548153479998,31.913455380003143,53382.9850236 2025-03-21,20:07:39.000,80,11083382,14205,0,1742587658,12946.561626099989,31.448212800001784,53383.02694632 2025-03-21,20:07:40.000,80,11083255,14165,0,1742587659,12946.575098719994,31.08165803999873,53383.124766 2025-03-21,20:07:41.000,80,11083271,13965,0,1742587660,12946.696352299994,30.70805415000359,53383.24354704 2025-03-21,20:07:42.000,80,11083238,13925,0,1742587661,12946.95233208,30.461334600004193,53383.27848264001 2025-03-21,20:07:43.000,80,11083327,13605,0,1742587662,12947.00622255999,30.24281157000223,53383.299444 2025-03-21,20:07:44.000,80,11083283,13845,0,1742587663,12947.19483924,30.24986070000159,53383.355340960006 2025-03-21,20:07:45.000,80,11083381,13965,0,1742587664,12947.316092820001,30.179369400000724,53383.42521216001 2025-03-21,20:07:46.000,80,11083401,14045,0,1742587665,12947.275674960001,30.292155479997746,53383.47412200001 2025-03-21,20:07:47.000,80,11083330,14285,0,1742587666,12947.295883890001,30.411990690001403,53383.53700608 2025-03-21,20:07:48.000,80,11083455,13725,0,1742587667,12947.201575549996,30.355597649999254,53383.620851520005 2025-03-21,20:07:49.000,80,11083337,13885,0,1742587668,12947.12747613999,30.397892430002685,53383.70469696 2025-03-21,20:07:50.000,80,11083356,14285,0,1742587669,12946.999486249995,30.411990690001403,53383.72565832 2025-03-21,20:07:51.000,80,11083347,13965,0,1742587670,12946.817605879995,30.285106349998387,53383.81649088 2025-03-21,20:07:52.000,80,11083325,14165,0,1742587671,12946.628989199999,30.24281157000223,53383.83046512001 2025-03-21,20:07:53.000,80,11083394,14085,0,1742587672,12946.460581449988,30.285106349998387,53383.86540072 2025-03-21,20:07:54.000,80,11083448,13965,0,1742587673,12946.312382629992,30.144123750003928,53383.83046512001 2025-03-21,20:07:55.000,80,11083303,13925,0,1742587674,12946.224810599997,29.953797239999403,53383.91431056 2025-03-21,20:07:56.000,80,11083338,14165,0,1742587675,12946.177656430002,29.8551094200011,53383.94225904 2025-03-21,20:07:57.000,80,11083464,13925,0,1742587676,12946.191129049992,29.692979430001287,53383.99116888 2025-03-21,20:07:58.000,80,11083318,14005,0,1742587677,12946.191129049992,29.55904595999891,53384.01911736001 2025-03-21,20:07:59.000,80,11083306,13925,0,1742587678,12946.292173699992,29.411014229997818,53384.026104480006 2025-03-21,20:08:00.000,80,11083301,14165,0,1742587679,12946.373009419993,29.262982500004,53384.01911736001 2025-03-21,20:08:01.000,80,11083325,14085,0,1742587680,12946.460581449988,29.234785979999288,53384.11693704001 2025-03-21,20:08:02.000,80,11083371,13965,0,1742587681,12946.575098719994,29.22068772000057,53384.1378984 2025-03-21,20:08:03.000,80,11083262,14165,0,1742587682,12946.575098719994,29.15724554999906,53384.10994992 2025-03-21,20:08:04.000,80,11083434,14405,0,1742587683,12946.622252889989,29.22068772000057,53384.15885976 2025-03-21,20:08:05.000,80,11083289,14085,0,1742587684,12946.561626099989,29.241835109998647,53384.25667944 2025-03-21,20:08:06.000,80,11083311,14045,0,1742587685,12946.487526689998,29.38281771000038,53384.26366656001 2025-03-21,20:08:07.000,80,11083342,13885,0,1742587686,12946.426899899998,29.38281771000038,53384.242705200006 2025-03-21,20:08:08.000,80,11083319,14045,0,1742587687,12946.305646319997,29.319375539998873,53384.2776408 2025-03-21,20:08:09.000,80,11083260,14285,0,1742587688,12946.170920119992,29.178392940004414,53384.26366656001 2025-03-21,20:08:10.000,80,11083260,14085,0,1742587689,12946.150711189992,28.938722520004376,53384.291615040005 2025-03-21,20:08:11.000,80,11083334,13765,0,1742587690,12946.063139159996,28.62151167000411,53384.193795360006 2025-03-21,20:08:12.000,80,11083376,14245,0,1742587691,12946.090084399992,28.297251690004487,53384.340524880005 2025-03-21,20:08:13.000,80,11083287,14045,0,1742587692,12946.224810599997,28.106925179999962,53384.31956352 2025-03-21,20:08:14.000,80,11083351,14045,0,1742587693,12946.231546909992,27.94479519000015,53384.24969232 2025-03-21,20:08:15.000,80,11083290,14165,0,1742587694,12946.420163590003,27.874303889999283,53384.38244760001 2025-03-21,20:08:16.000,80,11083380,14165,0,1742587695,12946.608780269999,27.965942579998227,53384.389434720004 2025-03-21,20:08:17.000,80,11083379,14125,0,1742587696,12946.716561229994,28.12807256999804,53384.410396080006 2025-03-21,20:08:18.000,80,11083289,14485,0,1742587697,12946.858023739995,28.3465956,53384.48026728001 2025-03-21,20:08:19.000,80,11083400,14205,0,1742587698,12947.09379459,28.62151167000411,53384.43834456 2025-03-21,20:08:20.000,80,11083280,14285,0,1742587699,12947.295883890001,28.86823122000351,53384.4872544 2025-03-21,20:08:21.000,80,11083372,14005,0,1742587700,12947.444082709997,29.234785979999288,53384.578086960006 2025-03-21,20:08:22.000,80,11083340,14045,0,1742587701,12947.558599980002,29.43216162000317,53384.58507408 2025-03-21,20:08:23.000,80,11083293,14125,0,1742587702,12947.686589869998,29.692979430001287,53384.63398392 2025-03-21,20:08:24.000,80,11083274,13925,0,1742587703,12947.679853559988,29.84101116000238,53384.75276496 2025-03-21,20:08:25.000,80,11083399,13885,0,1742587704,12947.619226770003,30.08773071000178,53384.724816480004 2025-03-21,20:08:26.000,80,11083334,13965,0,1742587705,12947.545127359997,30.221664180004154,53384.794687680005 2025-03-21,20:08:27.000,80,11083362,14285,0,1742587706,12947.504709499997,30.419039820000762,53384.82263616 2025-03-21,20:08:28.000,80,11083330,13965,0,1742587707,12947.403664849997,30.510678509999707,53384.9414172 2025-03-21,20:08:29.000,80,11083298,14125,0,1742587708,12947.309356509992,30.644611980002082,53385.060198240004 2025-03-21,20:08:30.000,80,11083362,14245,0,1742587709,12947.208311859991,30.799692840002535,53384.962378560005 2025-03-21,20:08:31.000,80,11083280,14405,0,1742587710,12947.167893999991,31.018215870004497,53384.98333992001 2025-03-21,20:08:32.000,80,11083372,13965,0,1742587711,12947.167893999991,31.23673889999918,53385.17199216001 2025-03-21,20:08:33.000,80,11083264,14245,0,1742587712,12947.322829129997,31.53985149000073,53385.07417248001 2025-03-21,20:08:34.000,80,11083255,14325,0,1742587713,12947.228520789991,31.65263756999775,53385.046224 2025-03-21,20:08:35.000,80,11083450,14085,0,1742587714,12947.309356509992,31.828865820003557,53385.12308232001 2025-03-21,20:08:36.000,80,11083222,14405,0,1742587715,12947.329565439992,32.13197840999783,53385.10212096001 2025-03-21,20:08:37.000,80,11083174,14125,0,1742587716,12947.437346400002,32.209518839998054,53385.28378608 2025-03-21,20:08:38.000,80,11083326,13925,0,1742587717,12947.531654739993,32.35755056999915,53385.33968304001 2025-03-21,20:08:39.000,80,11083505,14325,0,1742587718,12947.558599980002,32.371648829997866,53385.24186336001 2025-03-21,20:08:40.000,80,11083354,14365,0,1742587719,12947.545127359997,32.49853317000088,53385.29077320001 2025-03-21,20:08:41.000,80,11083346,14005,0,1742587720,12947.336301750001,32.58312273000047,53385.31173456 2025-03-21,20:08:42.000,80,11083209,14165,0,1742587721,12947.19483924,32.710007070003485,53385.40256712 2025-03-21,20:08:43.000,80,11083467,14405,0,1742587722,12947.10726720999,32.710007070003485,53385.42352848 2025-03-21,20:08:44.000,80,11083128,14045,0,1742587723,12946.837814809995,32.73820359000092,53385.26282472 2025-03-21,20:08:45.000,80,11083352,14245,0,1742587724,12946.655934439994,32.717056200002844,53385.29077320001 2025-03-21,20:08:46.000,80,11083259,14245,0,1742587725,12946.554889789993,32.59017185999983,53385.28378608 2025-03-21,20:08:47.000,80,11083338,14045,0,1742587726,12946.346064179997,32.56197534000239,53385.31872168001 2025-03-21,20:08:48.000,80,11083165,14165,0,1742587727,12946.231546909992,32.50558230000024,53385.33968304001 2025-03-21,20:08:49.000,80,11083138,14405,0,1742587728,12946.211337979992,32.470336650003446,53385.13705656 2025-03-21,20:08:50.000,80,11083260,13925,0,1742587729,12946.271964769992,32.28001013999892,53385.28378608 2025-03-21,20:08:51.000,80,11083225,14165,0,1742587730,12946.298910010002,32.22361710000405,53385.26282472 2025-03-21,20:08:52.000,80,11083378,13845,0,1742587731,12946.379745730002,32.251813620001485,53385.19994064001 2025-03-21,20:08:53.000,80,11083335,14165,0,1742587732,12946.352800489993,32.32935405000171,53385.03923688 2025-03-21,20:08:54.000,80,11083285,14645,0,1742587733,12946.487526689998,32.32935405000171,53385.09513384 2025-03-21,20:08:55.000,80,11083301,14045,0,1742587734,12946.507735619998,32.35050143999979,53384.99032704 2025-03-21,20:08:56.000,80,11083291,14205,0,1742587735,12946.635725509994,32.420992740000656,53385.01827552 2025-03-21,20:08:57.000,80,11083298,14245,0,1742587736,12946.777188019994,32.308206660003634,53384.94840432 2025-03-21,20:08:58.000,80,11083371,14285,0,1742587737,12947.00622255999,32.39984535000258,53384.94840432 2025-03-21,20:08:59.000,80,11083243,14125,0,1742587738,12947.221784479996,32.491484040001524,53384.88552024001 2025-03-21,20:09:00.000,80,11083330,13925,0,1742587739,12947.484500569997,32.51968055999896,53384.85058464 2025-03-21,20:09:01.000,80,11083418,14125,0,1742587740,12947.720271419988,32.64656490000198,53384.87853312 2025-03-21,20:09:02.000,80,11083472,14005,0,1742587741,12947.821316069989,32.893284450001374,53384.93443008001 2025-03-21,20:09:03.000,80,11083323,14205,0,1742587742,12947.895415479994,33.062463570000546,53384.88552024001 2025-03-21,20:09:04.000,80,11083386,13925,0,1742587743,12947.828052379999,33.42196920000424,53384.871546 2025-03-21,20:09:05.000,80,11083334,14165,0,1742587744,12947.760689279989,33.68983614000172,53384.82263616 2025-03-21,20:09:06.000,80,11083270,14085,0,1742587745,12947.585545219998,33.887211779998324,53384.80866192 2025-03-21,20:09:07.000,80,11083374,14245,0,1742587746,12947.524918429997,34.07048916000349,53384.73879072001 2025-03-21,20:09:08.000,80,11083330,14245,0,1742587747,12947.430610089992,34.22557002000394,53384.76673920001 2025-03-21,20:09:09.000,80,11083291,14125,0,1742587748,12947.221784479996,34.23966828000266,53384.794687680005 2025-03-21,20:09:10.000,80,11083321,14045,0,1742587749,12946.979277319995,34.345405230000324,53384.745777840006 2025-03-21,20:09:11.000,80,11083143,14445,0,1742587750,12946.662670749989,34.19737349999923,53384.80866192 2025-03-21,20:09:12.000,80,11083258,13925,0,1742587751,12946.339327870002,34.00704699000198,53384.73879072001 2025-03-21,20:09:13.000,80,11083348,14005,0,1742587752,12945.962094509996,33.81672048000473,53384.7318036 2025-03-21,20:09:14.000,80,11083397,14125,0,1742587753,12945.739796279995,33.59819745000277,53384.70385512 2025-03-21,20:09:15.000,80,11083278,14125,0,1742587754,12945.423189709989,33.40787093999825,53384.6619324 2025-03-21,20:09:16.000,80,11083381,14045,0,1742587755,12945.187418859998,33.175249650004844,53384.578086960006 2025-03-21,20:09:17.000,80,11083418,13885,0,1742587756,12945.025747419997,33.118856610002695,53384.57109984001 2025-03-21,20:09:18.000,80,11083396,14645,0,1742587757,12944.884284909996,33.04836531000183,53384.57109984001 2025-03-21,20:09:19.000,80,11083290,14165,0,1742587758,12944.789976569991,33.09770922000462,53384.44533168 2025-03-21,20:09:20.000,80,11083377,14205,0,1742587759,12944.864075979996,33.27393747000315,53384.347512 2025-03-21,20:09:21.000,80,11083408,14405,0,1742587760,12944.958384320002,33.62639397000021,53384.31956352 2025-03-21,20:09:22.000,80,11083296,13885,0,1742587761,12945.032483729992,34.00704699000198,53384.29860216 2025-03-21,20:09:23.000,80,11083360,14045,0,1742587762,12945.052692659992,34.41589653000119,53384.27065368 2025-03-21,20:09:24.000,80,11083425,14325,0,1742587763,12945.032483729992,34.89523737000127,53384.25667944 2025-03-21,20:09:25.000,80,11083305,14045,0,1742587764,12944.965120629997,35.12785866000195,53384.172834000005 2025-03-21,20:09:26.000,80,11083353,14005,0,1742587765,12944.951648009992,35.438020380002854,53384.17982112 2025-03-21,20:09:27.000,80,11083372,14125,0,1742587766,12944.776503950001,35.70588732000033,53384.075014320006 2025-03-21,20:09:28.000,80,11083206,13805,0,1742587767,12944.58788726999,35.776378620001196,53384.1029628 2025-03-21,20:09:29.000,80,11083368,13885,0,1742587768,12944.47337,35.8750664399995,53384.026104480006 2025-03-21,20:09:30.000,80,11083323,13925,0,1742587769,12944.37232535,35.88916469999822,53383.99815600001 2025-03-21,20:09:31.000,80,11083379,14205,0,1742587770,12944.298225939994,35.973754259997804,53384.01213024 2025-03-21,20:09:32.000,80,11083307,14285,0,1742587771,12944.170236049998,36.00195078000252,53383.907323440006 2025-03-21,20:09:33.000,80,11083291,14125,0,1742587772,12944.042246159988,36.10063860000082,53383.87238784 2025-03-21,20:09:34.000,80,11083275,13925,0,1742587773,12943.968146749998,36.192277289999765,53383.86540072 2025-03-21,20:09:35.000,80,11083220,14245,0,1742587774,12943.799739000002,36.206375549998484,53383.86540072 2025-03-21,20:09:36.000,80,11083361,14165,0,1742587775,12943.678485420001,36.234572070003196,53383.71168408001 2025-03-21,20:09:37.000,80,11083351,13885,0,1742587776,12943.604386009996,36.28391597999871,53383.67674848 2025-03-21,20:09:38.000,80,11083340,14325,0,1742587777,12943.49660505,36.29096510999807,53383.60687728 2025-03-21,20:09:39.000,80,11083398,14045,0,1742587778,12943.41576933,36.26981771999999,53383.54399320001 2025-03-21,20:09:40.000,80,11083309,14325,0,1742587779,12943.37535147,36.248670330001914,53383.42521216001 2025-03-21,20:09:41.000,80,11083334,14005,0,1742587780,12943.301252059995,36.192277289999765,53383.32739248001 2025-03-21,20:09:42.000,80,11083375,13845,0,1742587781,12943.30798836999,36.10768773000018,53383.15271448 2025-03-21,20:09:43.000,80,11083381,13965,0,1742587782,12943.30798836999,35.973754259997804,53383.08284328 2025-03-21,20:09:44.000,80,11083392,14045,0,1742587783,12943.43597826,35.81162426999799,53383.04092056001 2025-03-21,20:09:45.000,80,11083353,14085,0,1742587784,12943.53702291,35.67769080000289,53382.96406224 2025-03-21,20:09:46.000,80,11083319,13965,0,1742587785,12943.806475309997,35.550806459999876,53382.89419104001 2025-03-21,20:09:47.000,80,11083377,13845,0,1742587786,12943.941201510002,35.40277472999878,53382.831306960004 2025-03-21,20:09:48.000,80,11083347,13605,0,1742587787,12944.123081879989,35.332283429997915,53382.84528120001 2025-03-21,20:09:49.000,80,11083329,14205,0,1742587788,12944.251071769999,35.31113603999984,53382.70553880001 2025-03-21,20:09:50.000,80,11083331,13925,0,1742587789,12944.358852729994,35.2829395200024,53382.62169336 2025-03-21,20:09:51.000,80,11083304,14165,0,1742587790,12944.50705154999,35.24064473999897,53382.55880928001 2025-03-21,20:09:52.000,80,11083356,14205,0,1742587791,12944.581150959995,35.28998865000176,53382.57278352 2025-03-21,20:09:53.000,80,11083387,14165,0,1742587792,12944.702404539996,35.33933256000455,53382.50291232 2025-03-21,20:09:54.000,80,11083338,14005,0,1742587793,12944.71587716,35.57195384999795,53382.46797672001 2025-03-21,20:09:55.000,80,11083341,14245,0,1742587794,12944.783240259996,35.75523123000312,53382.41906688001 2025-03-21,20:09:56.000,80,11083351,14045,0,1742587795,12944.816921810001,35.95260686999973,53382.38413128 2025-03-21,20:09:57.000,80,11083397,14125,0,1742587796,12944.884284909996,36.10063860000082,53382.31426008 2025-03-21,20:09:58.000,80,11083340,14165,0,1742587797,12944.938175390002,36.26276859000063,53382.34220856001 2025-03-21,20:09:59.000,80,11083315,14045,0,1742587798,12944.965120629997,36.38260380000429,53382.36316992 2025-03-21,20:10:00.000,80,11083361,14085,0,1742587799,12944.891021219992,36.34030902000086,53382.30727296 2025-03-21,20:10:01.000,80,11083307,13925,0,1742587800,12944.850603359992,36.21342467999784,53382.25137600001 2025-03-21,20:10:02.000,80,11083427,14125,0,1742587801,12944.810185499991,35.95260686999973,53382.230414640006 2025-03-21,20:10:03.000,80,11083278,14125,0,1742587802,12944.769767639991,35.62129776000074,53382.23740176 2025-03-21,20:10:04.000,80,11083269,14085,0,1742587803,12944.722613469996,35.36047995000263,53382.25137600001 2025-03-21,20:10:05.000,80,11083301,14005,0,1742587804,12944.682195609996,35.09966214000451,53382.19547904 2025-03-21,20:10:06.000,80,11083373,13925,0,1742587805,12944.63504144,34.85999172000447,53382.111633600005 2025-03-21,20:10:07.000,80,11083335,14085,0,1742587806,12944.621568819995,34.73310738000146,53382.111633600005 2025-03-21,20:10:08.000,80,11083286,13725,0,1742587807,12944.71587716,34.66261608000059,53382.02080104 2025-03-21,20:10:09.000,80,11083336,14125,0,1742587808,12944.843867049996,34.578026520001,53381.992852560004 2025-03-21,20:10:10.000,80,11083272,13885,0,1742587809,12945.045956349997,34.563928260002285,53381.92996848 2025-03-21,20:10:11.000,80,11083392,13805,0,1742587810,12945.274990889993,34.690812599998026,53381.92996848 2025-03-21,20:10:12.000,80,11083412,13885,0,1742587811,12945.52423435999,34.73310738000146,53381.80420032 2025-03-21,20:10:13.000,80,11083392,13965,0,1742587812,12945.840840929995,34.71900912000274,53381.79022608 2025-03-21,20:10:14.000,80,11083303,13645,0,1742587813,12946.042930229996,34.81064781000168,53381.75529048 2025-03-21,20:10:15.000,80,11083292,14125,0,1742587814,12946.352800489993,34.90228650000063,53381.71336776 2025-03-21,20:10:16.000,80,11083311,14205,0,1742587815,12946.534680859993,35.00097431999893,53381.6924064 2025-03-21,20:10:17.000,80,11083350,13885,0,1742587816,12946.676143369994,35.1701534399981,53381.65048368001 2025-03-21,20:10:18.000,80,11083295,14205,0,1742587817,12946.85128743,35.381627340000705,53381.706380640004 2025-03-21,20:10:19.000,80,11083274,13965,0,1742587818,12947.02643148999,35.550806459999876,53381.727342000006 2025-03-21,20:10:20.000,80,11083252,13805,0,1742587819,12947.17463031,35.783427750000556,53381.727342000006 2025-03-21,20:10:21.000,80,11083384,14205,0,1742587820,12947.322829129997,35.86096818000078,53381.73432912 2025-03-21,20:10:22.000,80,11083366,13965,0,1742587821,12947.430610089992,35.896213830004854,53381.73432912 2025-03-21,20:10:23.000,80,11083302,14045,0,1742587822,12947.497973190002,35.92441035000229,53381.73432912 2025-03-21,20:10:24.000,80,11083408,14045,0,1742587823,12947.551863669993,35.88211556999886,53381.72035488001 2025-03-21,20:10:25.000,80,11083241,13885,0,1742587824,12947.599017840002,35.797526009999274,53381.72035488001 2025-03-21,20:10:26.000,80,11083365,13765,0,1742587825,12947.625963079998,35.825722530003986,53381.76926472001 2025-03-21,20:10:27.000,80,11083432,14005,0,1742587826,12947.700062489988,35.846869920002064,53381.7622776 2025-03-21,20:10:28.000,80,11083359,13925,0,1742587827,12947.733744039993,35.94555774000037,53381.74131624 2025-03-21,20:10:29.000,80,11083376,13965,0,1742587828,12947.733744039993,36.07949121000274,53381.76926472001 2025-03-21,20:10:30.000,80,11083319,14085,0,1742587829,12947.666380939998,36.298014240004704,53381.7622776 2025-03-21,20:10:31.000,80,11083406,13805,0,1742587830,12947.572072599993,36.417849450001086,53381.76926472001 2025-03-21,20:10:32.000,80,11083281,14085,0,1742587831,12947.491236879992,36.53768466000474,53381.68541928 2025-03-21,20:10:33.000,80,11083423,13925,0,1742587832,12947.511445809992,36.58702857000026,53381.73432912 2025-03-21,20:10:34.000,80,11083361,13885,0,1742587833,12947.477764260002,36.55883205000282,53381.69939352001 2025-03-21,20:10:35.000,80,11083322,14245,0,1742587834,12947.558599980002,36.39670206000301,53381.60157384001 2025-03-21,20:10:36.000,80,11083288,13765,0,1742587835,12947.632699389993,36.26981771999999,53381.608560960005 2025-03-21,20:10:37.000,80,11083383,13845,0,1742587836,12947.572072599993,36.22752294000384,53381.5875996 2025-03-21,20:10:38.000,80,11083347,14045,0,1742587837,12947.625963079998,36.14998251000361,53381.5177284 2025-03-21,20:10:39.000,80,11083360,13885,0,1742587838,12947.639435700003,36.1217859899989,53381.56663824 2025-03-21,20:10:40.000,80,11083307,13965,0,1742587839,12947.720271419988,36.17112990000169,53381.52471552 2025-03-21,20:10:41.000,80,11083369,13965,0,1742587840,12947.706798799998,36.241621200002555,53381.5177284 2025-03-21,20:10:42.000,80,11083313,14365,0,1742587841,12947.760689279989,36.31916163000278,53381.48279280001 2025-03-21,20:10:43.000,80,11083329,13925,0,1742587842,12947.774161899993,36.43899683999916,53381.45484432 2025-03-21,20:10:44.000,80,11083324,13885,0,1742587843,12947.861733929989,36.49538988000131,53381.42689584 2025-03-21,20:10:45.000,80,11083302,14045,0,1742587844,12947.915624409994,36.5799794400009,53381.32907616 2025-03-21,20:10:46.000,80,11083305,13885,0,1742587845,12948.02340536999,36.56588118000218,53381.377986 2025-03-21,20:10:47.000,80,11083391,13765,0,1742587846,12948.09076847,36.45309509999788,53381.35003752 2025-03-21,20:10:48.000,80,11083351,14005,0,1742587847,12948.18507680999,36.368505539998296,53381.35702464 2025-03-21,20:10:49.000,80,11083324,14005,0,1742587848,12948.218758359995,36.298014240004704,53381.42689584 2025-03-21,20:10:50.000,80,11083378,13885,0,1742587849,12948.259176219995,36.26981771999999,53381.41990872 2025-03-21,20:10:51.000,80,11083323,14325,0,1742587850,12948.299594079996,36.25571946000127,53381.33606328001 2025-03-21,20:10:52.000,80,11083326,14085,0,1742587851,12948.299594079996,36.26276859000063,53381.343050400006 2025-03-21,20:10:53.000,80,11083199,14045,0,1742587852,12948.340011939996,36.26276859000063,53381.31510192001 2025-03-21,20:10:54.000,80,11083359,14045,0,1742587853,12948.427583969991,36.368505539998296,53381.29414056001 2025-03-21,20:10:55.000,80,11083382,14045,0,1742587854,12948.521892309996,36.460144230004516,53381.33606328001 2025-03-21,20:10:56.000,80,11083375,14165,0,1742587855,12948.697036370002,36.608175959998334,53381.35702464 2025-03-21,20:10:57.000,80,11083338,14085,0,1742587856,12948.912598289993,36.699814650004555,53381.36401176001 2025-03-21,20:10:58.000,80,11083362,13965,0,1742587857,12949.12142389999,36.826698990000295,53381.41990872 2025-03-21,20:10:59.000,80,11083365,14005,0,1742587858,12949.20225961999,36.97473072000139,53381.43388296001 2025-03-21,20:11:00.000,80,11083387,14165,0,1742587859,12949.397612609995,37.14390984000056,53381.41990872 2025-03-21,20:11:01.000,80,11083226,14165,0,1742587860,12949.46497570999,37.15800809999928,53381.50375416001 2025-03-21,20:11:02.000,80,11083321,14125,0,1742587861,12949.50539356999,37.235548529999505,53381.41292160001 2025-03-21,20:11:03.000,80,11083290,14045,0,1742587862,12949.31004058,37.17915549000463,53381.48279280001 2025-03-21,20:11:04.000,80,11083395,14045,0,1742587863,12949.24267747999,37.09456592999777,53381.52471552 2025-03-21,20:11:05.000,80,11083372,14045,0,1742587864,12949.16184175999,37.052271150001616,53381.4478572 2025-03-21,20:11:06.000,80,11083295,13965,0,1742587865,12949.033851869994,37.002927239998826,53381.489779920004 2025-03-21,20:11:07.000,80,11083345,13845,0,1742587866,12948.912598289993,37.15800809999928,53381.52471552 2025-03-21,20:11:08.000,80,11083305,14045,0,1742587867,12948.804817329998,37.17915549000463,53381.52471552 2025-03-21,20:11:09.000,80,11083378,14205,0,1742587868,12948.683563749997,37.31308895999973,53381.50375416001 2025-03-21,20:11:10.000,80,11083201,14245,0,1742587869,12948.616200650002,37.3835802600006,53381.510741280006 2025-03-21,20:11:11.000,80,11083241,13885,0,1742587870,12948.555573860001,37.53161199000169,53381.538689760004 2025-03-21,20:11:12.000,80,11083280,14325,0,1742587871,12948.609464339992,37.60210329000256,53381.54567688 2025-03-21,20:11:13.000,80,11083351,14125,0,1742587872,12948.683563749997,37.84882284000196,53381.49676704 2025-03-21,20:11:14.000,80,11083308,14045,0,1742587873,12948.764399469997,38.01800196000113,53381.538689760004 2025-03-21,20:11:15.000,80,11083384,14165,0,1742587874,12948.703772679997,38.13078803999815,53381.46881856 2025-03-21,20:11:16.000,80,11083271,14045,0,1742587875,12948.670091129992,38.335212810001394,53381.440870080005 2025-03-21,20:11:17.000,80,11083353,14125,0,1742587876,12948.542101239997,38.44094975999906,53381.489779920004 2025-03-21,20:11:18.000,80,11083350,14245,0,1742587877,12948.474738140001,38.35636019999947,53381.63650944 2025-03-21,20:11:19.000,80,11083375,13965,0,1742587878,12948.488210759991,38.46209715000441,53381.5177284 2025-03-21,20:11:20.000,80,11083327,14045,0,1742587879,12948.542101239997,38.47619541000313,53381.61554808 2025-03-21,20:11:21.000,80,11083349,14205,0,1742587880,12948.501683379996,38.44094975999906,53381.47580568 2025-03-21,20:11:22.000,80,11083231,14005,0,1742587881,12948.41411135,38.41980237000098,53381.52471552 2025-03-21,20:11:23.000,80,11083353,14085,0,1742587882,12948.319803009996,38.41980237000098,53381.41990872 2025-03-21,20:11:24.000,80,11083258,14405,0,1742587883,12948.17160419,38.25767238000117,53381.46881856 2025-03-21,20:11:25.000,80,11083426,14485,0,1742587884,12948.036877989995,38.22242673000437,53381.510741280006 2025-03-21,20:11:26.000,80,11083343,14125,0,1742587885,12947.96951489,38.23652499000309,53381.52471552 2025-03-21,20:11:27.000,80,11083267,14085,0,1742587886,12947.787634519998,38.36340932999883,53381.489779920004 2025-03-21,20:11:28.000,80,11083360,14165,0,1742587887,12947.747216659998,38.41980237000098,53381.42689584 2025-03-21,20:11:29.000,80,11083085,14325,0,1742587888,12947.740480349989,38.46209715000441,53381.538689760004 2025-03-21,20:11:30.000,80,11083561,14085,0,1742587889,12947.612490459993,38.49029367000185,53381.559651120006 2025-03-21,20:11:31.000,80,11083312,14165,0,1742587890,12947.585545219998,38.66652192000038,53381.39894736 2025-03-21,20:11:32.000,80,11083410,14165,0,1742587891,12947.417137470002,38.80045539000275,53381.4478572 2025-03-21,20:11:33.000,80,11083386,14165,0,1742587892,12947.471027949992,38.729964090001886,53381.38497312001 2025-03-21,20:11:34.000,80,11083364,14085,0,1742587893,12947.295883890001,38.737013220001245,53381.53170264001 2025-03-21,20:11:35.000,80,11083327,14245,0,1742587894,12947.235257100001,38.66652192000038,53381.43388296001 2025-03-21,20:11:36.000,80,11083272,14245,0,1742587895,12947.181366619996,38.84275016999891,53381.52471552 2025-03-21,20:11:37.000,80,11083396,14125,0,1742587896,12946.86476004999,38.82865191000019,53381.43388296001 2025-03-21,20:11:38.000,80,11083560,14125,0,1742587897,12946.676143369994,38.793406260003394,53381.40593448 2025-03-21,20:11:39.000,80,11083230,14325,0,1742587898,12946.494262999993,38.927339729998494,53381.41292160001 2025-03-21,20:11:40.000,80,11083335,14205,0,1742587899,12946.238283220002,38.955536250003206,53381.41990872 2025-03-21,20:11:41.000,80,11083271,14205,0,1742587900,12945.968830819991,38.969634510001924,53381.48279280001 2025-03-21,20:11:42.000,80,11083308,14205,0,1742587901,12945.76674151999,38.793406260003394,53381.33606328001 2025-03-21,20:11:43.000,80,11083114,14045,0,1742587902,12945.598333769994,38.65947279000102,53381.21728224001 2025-03-21,20:11:44.000,80,11083421,14205,0,1742587903,12945.315408749993,38.58898149000015,53381.175359520006 2025-03-21,20:11:45.000,80,11083305,14325,0,1742587904,12945.261518269988,38.47619541000313,53381.19632088001 2025-03-21,20:11:46.000,80,11083280,14005,0,1742587905,12945.133528379993,38.22947586000373,53381.14741104001 2025-03-21,20:11:47.000,80,11083118,14285,0,1742587906,12945.227836719998,38.13783717000479,53381.1334368 2025-03-21,20:11:48.000,80,11083490,14205,0,1742587907,12945.288463509998,37.96865804999834,53381.04260424 2025-03-21,20:11:49.000,80,11083350,13965,0,1742587908,12945.429926019999,37.933412400001544,53381.224269360006 2025-03-21,20:11:50.000,80,11083181,14365,0,1742587909,12945.58486114999,38.053247609997925,53381.07753984001 2025-03-21,20:11:51.000,80,11083384,14045,0,1742587910,12945.719587349995,38.158984560002864,53381.02863000001 2025-03-21,20:11:52.000,80,11083456,14205,0,1742587911,12945.82736830999,38.447998889998416,53381.07055272 2025-03-21,20:11:53.000,80,11083303,14045,0,1742587912,12945.72632365999,38.8920940800017,53380.95177168 2025-03-21,20:11:54.000,80,11083279,14045,0,1742587913,12945.638751629995,39.16701014999853,53381.09151408 2025-03-21,20:11:55.000,80,11083449,14165,0,1742587914,12945.497289119994,39.491270129998156,53381.1334368 2025-03-21,20:11:56.000,80,11083349,14285,0,1742587915,12945.274990889993,39.91421793000336,53381.11247544 2025-03-21,20:11:57.000,80,11083131,14125,0,1742587916,12945.039220040002,40.238477910002985,53381.18933376 2025-03-21,20:11:58.000,80,11083354,14325,0,1742587917,12944.783240259996,40.39355877000344,53381.18933376 2025-03-21,20:11:59.000,80,11083412,14085,0,1742587918,12944.45316107,40.38650964000408,53381.224269360006 2025-03-21,20:12:00.000,80,11083304,14285,0,1742587919,12944.291489629999,40.231428780003625,53381.203308000004 2025-03-21,20:12:01.000,80,11083380,13965,0,1742587920,12944.048982469998,40.08339705000253,53381.16837240001 2025-03-21,20:12:02.000,80,11083185,14245,0,1742587921,12943.968146749998,39.93536532000144,53381.23125648 2025-03-21,20:12:03.000,80,11083252,14245,0,1742587922,12943.759321140002,39.87192314999993,53381.273179200005 2025-03-21,20:12:04.000,80,11083559,14045,0,1742587923,12943.53702291,39.836677500003134,53381.25920496 2025-03-21,20:12:05.000,80,11083426,14405,0,1742587924,12943.22715264999,39.97766010000487,53381.19632088001 2025-03-21,20:12:06.000,80,11083328,14045,0,1742587925,12942.950963939998,40.11864269999933,53381.24523072001 2025-03-21,20:12:07.000,80,11083186,14085,0,1742587926,12942.593939509992,40.231428780003625,53381.224269360006 2025-03-21,20:12:08.000,80,11083267,13965,0,1742587927,12942.25712401,40.38650964000408,53381.18234664 2025-03-21,20:12:09.000,80,11083317,14165,0,1742587928,12941.9135722,40.365362249998725,53381.11247544 2025-03-21,20:12:10.000,80,11083318,14005,0,1742587929,12941.738428139994,40.2878218199985,53381.07055272 2025-03-21,20:12:11.000,80,11083420,14405,0,1742587930,12941.664328729988,40.2878218199985,53381.09151408 2025-03-21,20:12:12.000,80,11083270,14205,0,1742587931,12941.684537659989,40.2878218199985,53381.09151408 2025-03-21,20:12:13.000,80,11083302,14125,0,1742587932,12941.711482899998,40.2525761700017,53381.007668640006 2025-03-21,20:12:14.000,80,11083272,14085,0,1742587933,12941.657592419993,40.28077268999914,53380.986707280004 2025-03-21,20:12:15.000,80,11083334,13965,0,1742587934,12941.724955519989,40.33716573000129,53381.007668640006 2025-03-21,20:12:16.000,80,11083334,14045,0,1742587935,12941.630647179998,40.365362249998725,53380.96574592 2025-03-21,20:12:17.000,80,11083349,14045,0,1742587936,12941.455503119992,40.56273789000261,53380.91683608 2025-03-21,20:12:18.000,80,11083249,14045,0,1742587937,12941.226468579996,40.61208179999812,53380.97273304 2025-03-21,20:12:19.000,80,11083333,13965,0,1742587938,12941.0378519,40.66847484000027,53380.853952 2025-03-21,20:12:20.000,80,11083385,13885,0,1742587939,12940.741454259994,40.56273789000261,53380.83299064001 2025-03-21,20:12:21.000,80,11083266,14165,0,1742587940,12940.512419719998,40.45700093999767,53380.86093912001 2025-03-21,20:12:22.000,80,11083519,14045,0,1742587941,12940.242967320002,40.2878218199985,53380.73517096 2025-03-21,20:12:23.000,80,11083396,13885,0,1742587942,12940.027405399996,39.998807490002946,53380.83299064001 2025-03-21,20:12:24.000,80,11083280,14085,0,1742587943,12939.73100775999,39.84372663000249,53380.73517096 2025-03-21,20:12:25.000,80,11083339,14005,0,1742587944,12939.461555359994,39.57585968999774,53380.74215808001 2025-03-21,20:12:26.000,80,11083308,14045,0,1742587945,12939.091058309998,39.30094362000091,53380.68626112 2025-03-21,20:12:27.000,80,11083360,13965,0,1742587946,12938.841814840001,39.089469719998306,53380.602415680005 2025-03-21,20:12:28.000,80,11083264,13885,0,1742587947,12938.53868089,38.8568484300049,53380.532544480004 2025-03-21,20:12:29.000,80,11083298,14085,0,1742587948,12938.45110885999,38.75111147999996,53380.5395316 2025-03-21,20:12:30.000,80,11083388,14005,0,1742587949,12938.424163619995,38.65947279000102,53380.37882784001 2025-03-21,20:12:31.000,80,11083344,14085,0,1742587950,12938.383745759995,38.694718439997814,53380.46267328 2025-03-21,20:12:32.000,80,11083346,13805,0,1742587951,12938.37700945,38.87799582000298,53380.32293088 2025-03-21,20:12:33.000,80,11083401,14045,0,1742587952,12938.29617373,39.07537145999959,53380.28799528001 2025-03-21,20:12:34.000,80,11083365,13845,0,1742587953,12938.147974909989,39.23045232000004,53380.2251112 2025-03-21,20:12:35.000,80,11083332,13885,0,1742587954,12937.966094539988,39.3502875300037,53380.20414984 2025-03-21,20:12:36.000,80,11083267,14045,0,1742587955,12937.764005240002,39.47012274000008,53380.09235592001 2025-03-21,20:12:37.000,80,11083331,13885,0,1742587956,12937.38003557,39.3361892699977,53380.05742032 2025-03-21,20:12:38.000,80,11083327,14045,0,1742587957,12937.225100439995,39.30094362000091,53380.050433200006 2025-03-21,20:12:39.000,80,11083358,14245,0,1742587958,12936.948911729989,39.145862760000455,53380.050433200006 2025-03-21,20:12:40.000,80,11083314,14165,0,1742587959,12936.672723019998,39.04012581000279,53379.861780960004 2025-03-21,20:12:41.000,80,11083202,14165,0,1742587960,12936.497578959992,38.913241469999775,53379.861780960004 2025-03-21,20:12:42.000,80,11083343,14085,0,1742587961,12936.19444500999,38.82865191000019,53379.73601280001 2025-03-21,20:12:43.000,80,11083301,14045,0,1742587962,12935.89804737,38.75111147999996,53379.74998704 2025-03-21,20:12:44.000,80,11083319,14045,0,1742587963,12935.621858659993,38.65947279000102,53379.67312872 2025-03-21,20:12:45.000,80,11083257,14405,0,1742587964,12935.392824119997,38.65947279000102,53379.631206 2025-03-21,20:12:46.000,80,11083243,14125,0,1742587965,12935.136844339992,38.58193236000079,53379.56832192001 2025-03-21,20:12:47.000,80,11083389,14045,0,1742587966,12934.93475503999,38.41980237000098,53379.477489360004 2025-03-21,20:12:48.000,80,11083419,14285,0,1742587967,12934.81350145999,38.35636019999947,53379.39364392 2025-03-21,20:12:49.000,80,11083319,14445,0,1742587968,12934.725929429995,38.24357412000245,53379.34473408 2025-03-21,20:12:50.000,80,11083332,14085,0,1742587969,12934.67877526,38.13783717000479,53379.27486288 2025-03-21,20:12:51.000,80,11083390,14005,0,1742587970,12934.6383574,38.02505109000049,53379.19101744 2025-03-21,20:12:52.000,80,11083338,14205,0,1742587971,12934.665302639994,37.9757071799977,53379.211978800005 2025-03-21,20:12:53.000,80,11083336,14205,0,1742587972,12934.57099429999,37.877019359999395,53379.211978800005 2025-03-21,20:12:54.000,80,11083392,14045,0,1742587973,12934.517103819999,37.78538067000045,53379.1770432 2025-03-21,20:12:55.000,80,11083358,14005,0,1742587974,12934.429531789989,37.700791110000864,53378.98839096001 2025-03-21,20:12:56.000,80,11083362,14165,0,1742587975,12934.321750829993,37.5950541600032,53378.98140384 2025-03-21,20:12:57.000,80,11083151,14085,0,1742587976,12934.254387729998,37.55275937999977,53378.96742960001 2025-03-21,20:12:58.000,80,11083331,14085,0,1742587977,12934.018616879992,37.58800503000384,53378.96742960001 2025-03-21,20:12:59.000,80,11083313,14005,0,1742587978,12933.84347282,37.5950541600032,53378.827687200006 2025-03-21,20:13:00.000,80,11083287,13925,0,1742587979,12933.73569185999,37.454071560001466,53378.76480312 2025-03-21,20:13:01.000,80,11083340,14005,0,1742587980,12933.607701969995,37.341285480004444,53378.827687200006 2025-03-21,20:13:02.000,80,11083237,14245,0,1742587981,12933.466239459995,37.24964678999822,53378.806725840004 2025-03-21,20:13:03.000,80,11083374,14045,0,1742587982,12933.39214004999,37.1368607100012,53378.68095768001 2025-03-21,20:13:04.000,80,11083272,14205,0,1742587983,12933.257413849999,37.03112376000354,53378.69493192 2025-03-21,20:13:05.000,80,11083376,14005,0,1742587984,12933.210259679989,36.833748119999655,53378.63204784001 2025-03-21,20:13:06.000,80,11083336,14125,0,1742587985,12933.062060859993,36.73506030000135,53378.51326680001 2025-03-21,20:13:07.000,80,11083421,14005,0,1742587986,12932.920598349992,36.58702857000026,53378.56916376 2025-03-21,20:13:08.000,80,11083400,14165,0,1742587987,12932.752190599997,36.43899683999916,53378.45736984 2025-03-21,20:13:09.000,80,11083427,14245,0,1742587988,12932.698300119991,36.40375119000237,53378.39448576001 2025-03-21,20:13:10.000,80,11083315,13845,0,1742587989,12932.651145949996,36.368505539998296,53378.48531832001 2025-03-21,20:13:11.000,80,11083286,14325,0,1742587990,12932.60399178,36.368505539998296,53378.29666608001 2025-03-21,20:13:12.000,80,11083330,14085,0,1742587991,12932.58378285,36.51653726999939,53378.268717599996 2025-03-21,20:13:13.000,80,11083327,14205,0,1742587992,12932.62420071,36.50948814000003,53378.21980776 2025-03-21,20:13:14.000,80,11083307,14165,0,1742587993,12932.738717979992,36.56588118000218,53378.11500096 2025-03-21,20:13:15.000,80,11083424,14285,0,1742587994,12932.846498940002,36.594077699999616,53378.12198808 2025-03-21,20:13:16.000,80,11083480,14005,0,1742587995,12932.913862039997,36.50243901000067,53378.05211688 2025-03-21,20:13:17.000,80,11083370,13805,0,1742587996,12932.994697759998,36.55883205000282,53377.968271440004 2025-03-21,20:13:18.000,80,11083374,13805,0,1742587997,12932.961016209993,36.474242490003235,53377.98224568001 2025-03-21,20:13:19.000,80,11083364,14165,0,1742587998,12933.021642999993,36.417849450001086,53377.90538736 2025-03-21,20:13:20.000,80,11083355,14085,0,1742587999,12933.021642999993,36.39670206000301,53377.919361600005 2025-03-21,20:13:21.000,80,11083289,14005,0,1742588000,12932.981225139993,36.417849450001086,53377.89840024 2025-03-21,20:13:22.000,80,11083417,14165,0,1742588001,12933.102478719993,36.52358639999875,53377.8494904 2025-03-21,20:13:23.000,80,11083403,13925,0,1742588002,12933.082269789993,36.62227422000433,53377.800580560004 2025-03-21,20:13:24.000,80,11083503,14005,0,1742588003,12933.122687649993,36.7914533400035,53377.85647752 2025-03-21,20:13:25.000,80,11083334,13885,0,1742588004,12933.109215029988,36.868993770003726,53377.87743888 2025-03-21,20:13:26.000,80,11083411,14445,0,1742588005,12933.142896579993,36.98177985000075,53377.765644959996 2025-03-21,20:13:27.000,80,11083329,14405,0,1742588006,12933.089006099988,37.101615060004406,53377.751670720005 2025-03-21,20:13:28.000,80,11083238,14125,0,1742588007,12933.021642999993,37.1368607100012,53377.67481240001 2025-03-21,20:13:29.000,80,11083217,14565,0,1742588008,12933.021642999993,37.20030288000271,53377.765644959996 2025-03-21,20:13:30.000,80,11083278,14245,0,1742588009,12932.806081080002,37.1368607100012,53377.71673512 2025-03-21,20:13:31.000,80,11083309,14245,0,1742588010,12932.725245360001,37.115713320003124,53377.57699272001 2025-03-21,20:13:32.000,80,11083318,13965,0,1742588011,12932.51641974999,36.97473072000139,53377.57699272001 2025-03-21,20:13:33.000,80,11083227,14245,0,1742588012,12932.38169355,36.9253868099986,53377.66083816 2025-03-21,20:13:34.000,80,11083264,14085,0,1742588013,12932.307594139995,36.79850247000286,53377.486160160006 2025-03-21,20:13:35.000,80,11083223,14165,0,1742588014,12932.145922699994,36.770305949998146,53377.486160160006 2025-03-21,20:13:36.000,80,11083257,14085,0,1742588015,12932.13245007999,36.74210943000071,53377.43725032001 2025-03-21,20:13:37.000,80,11083279,14085,0,1742588016,12932.145922699994,36.75620768999943,53377.33943064001 2025-03-21,20:13:38.000,80,11083365,14205,0,1742588017,12932.071823289989,36.72801117000199,53377.26955944001 2025-03-21,20:13:39.000,80,11083267,14125,0,1742588018,12932.327803069995,36.650470740001765,53377.297507920004 2025-03-21,20:13:40.000,80,11083308,14125,0,1742588019,12932.267176279995,36.67161812999984,53377.28353368 2025-03-21,20:13:41.000,80,11083361,14005,0,1742588020,12932.348011999995,36.69276551999792,53377.16475264 2025-03-21,20:13:42.000,80,11083340,14245,0,1742588021,12932.597255469991,36.71391291000327,53377.23462384 2025-03-21,20:13:43.000,80,11083339,14285,0,1742588022,12932.772399529997,36.81260073000158,53377.16475264 2025-03-21,20:13:44.000,80,11083297,14005,0,1742588023,12933.062060859993,36.86194464000437,53377.14379128001 2025-03-21,20:13:45.000,80,11083284,14405,0,1742588024,12933.277622779999,36.96768159000203,53377.06693296 2025-03-21,20:13:46.000,80,11083305,14165,0,1742588025,12933.385403739994,37.12981158000184,53377.15776552 2025-03-21,20:13:47.000,80,11083434,14205,0,1742588026,12933.61443827999,37.18620462000399,53377.13680416 2025-03-21,20:13:48.000,80,11083280,13925,0,1742588027,12933.67506506999,37.26374505000422,53377.12282992001 2025-03-21,20:13:49.000,80,11083143,14245,0,1742588028,12933.890626989996,37.53161199000169,53377.02501024001 2025-03-21,20:13:50.000,80,11083254,14125,0,1742588029,12933.971462709997,37.53866112000105,53377.13680416 2025-03-21,20:13:51.000,80,11083305,14165,0,1742588030,12934.005144260002,37.517513730002975,53377.080907200005 2025-03-21,20:13:52.000,80,11083541,14005,0,1742588031,12933.978199019992,37.524562860002334,53376.99706176 2025-03-21,20:13:53.000,80,11083440,14165,0,1742588032,12933.931044849996,37.42587504000403,53377.0459716 2025-03-21,20:13:54.000,80,11083398,14205,0,1742588033,12933.984935330001,37.36948200000188,53377.00404888001 2025-03-21,20:13:55.000,80,11083215,14165,0,1742588034,12934.085979980002,37.07341853999969,53377.05295872001 2025-03-21,20:13:56.000,80,11083470,14085,0,1742588035,12934.052298429997,36.94653420000395,53377.011036 2025-03-21,20:13:57.000,80,11083310,14245,0,1742588036,12934.180288319993,36.85489550999773,53376.99706176 2025-03-21,20:13:58.000,80,11083324,13845,0,1742588037,12934.254387729998,36.71391291000327,53377.00404888001 2025-03-21,20:13:59.000,80,11083352,14005,0,1742588038,12934.362168689993,36.594077699999616,53376.99007464 2025-03-21,20:14:00.000,80,11083332,14205,0,1742588039,12934.496894889999,36.608175959998334,53377.05994584 2025-03-21,20:14:01.000,80,11083496,14045,0,1742588040,12934.544049059994,36.608175959998334,53376.99706176 2025-03-21,20:14:02.000,80,11083459,14325,0,1742588041,12934.69224787999,36.57293031000154,53376.89225496 2025-03-21,20:14:03.000,80,11083326,14085,0,1742588042,12934.8404467,36.67161812999984,53376.90622920001 2025-03-21,20:14:04.000,80,11083137,14005,0,1742588043,12934.8404467,36.61522508999769,53376.82937088 2025-03-21,20:14:05.000,80,11083360,14285,0,1742588044,12934.90107349,36.48834075000195,53376.85033224 2025-03-21,20:14:06.000,80,11083342,14245,0,1742588045,12935.035799689991,36.3332598900015,53376.87828072 2025-03-21,20:14:07.000,80,11083269,14165,0,1742588046,12935.210943749997,36.241621200002555,53376.95513904001 2025-03-21,20:14:08.000,80,11083291,14325,0,1742588047,12935.473659839998,36.00195078000252,53376.85033224 2025-03-21,20:14:09.000,80,11083435,14405,0,1742588048,12935.662276519994,35.90326296000421,53376.88526784001 2025-03-21,20:14:10.000,80,11083315,14085,0,1742588049,12935.85762951,35.783427750000556,53376.962126160004 2025-03-21,20:14:11.000,80,11083294,14285,0,1742588050,12936.005828329995,35.74818210000376,53376.95513904001 2025-03-21,20:14:12.000,80,11083193,13845,0,1742588051,12936.086664049995,35.64949427999818,53376.927190559996 2025-03-21,20:14:13.000,80,11083426,14405,0,1742588052,12936.14055453,35.69883819000097,53376.913216320005 2025-03-21,20:14:14.000,80,11083291,14045,0,1742588053,12936.255071799991,35.74818210000376,53377.02501024001 2025-03-21,20:14:15.000,80,11083295,14445,0,1742588054,12936.322434900001,35.600150370002666,53377.05994584 2025-03-21,20:14:16.000,80,11083368,14045,0,1742588055,12936.443688480002,35.6283468900001,53377.07392008001 2025-03-21,20:14:17.000,80,11083397,14005,0,1742588056,12936.598623609993,35.614248630001384,53377.07392008001 2025-03-21,20:14:18.000,80,11083265,14085,0,1742588057,12936.652514089998,35.47326602999965,53377.14379128001 2025-03-21,20:14:19.000,80,11083328,13965,0,1742588058,12936.780503979993,35.23359560999961,53377.17872688 2025-03-21,20:14:20.000,80,11083374,14045,0,1742588059,12936.928702799989,35.163104309998744,53377.21366248 2025-03-21,20:14:21.000,80,11083366,13885,0,1742588060,12937.15100102999,35.09966214000451,53377.17872688 2025-03-21,20:14:22.000,80,11083389,14125,0,1742588061,12937.31267246999,34.90228650000063,53377.26955944001 2025-03-21,20:14:23.000,80,11083324,14005,0,1742588062,12937.467607599996,34.94458128000406,53377.262572319996 2025-03-21,20:14:24.000,80,11083223,14165,0,1742588063,12937.582124870001,34.8247460700004,53377.297507920004 2025-03-21,20:14:25.000,80,11083133,14125,0,1742588064,12937.689905829997,34.85999172000447,53377.35340488 2025-03-21,20:14:26.000,80,11083211,13965,0,1742588065,12937.689905829997,34.87408998000319,53377.40231472 2025-03-21,20:14:27.000,80,11083429,13885,0,1742588066,12937.568652249996,34.86704085000383,53377.37436624 2025-03-21,20:14:28.000,80,11083250,14125,0,1742588067,12937.433926049991,34.87408998000319,53377.44423744 2025-03-21,20:14:29.000,80,11083356,14205,0,1742588068,12937.25204567999,34.76130389999889,53377.47218592 2025-03-21,20:14:30.000,80,11083287,14125,0,1742588069,12937.124055789995,34.782451290004246,53377.40231472 2025-03-21,20:14:31.000,80,11083303,14125,0,1742588070,12936.942175419994,34.59212477999972,53377.45821168001 2025-03-21,20:14:32.000,80,11083233,13805,0,1742588071,12936.793976599998,34.54278087000421,53377.40231472 2025-03-21,20:14:33.000,80,11083331,13965,0,1742588072,12936.706404570003,34.46524044000398,53377.43725032001 2025-03-21,20:14:34.000,80,11083369,13885,0,1742588073,12936.537996819992,34.32425784000225,53377.430263199996 2025-03-21,20:14:35.000,80,11083441,13845,0,1742588074,12936.477370029992,34.18327524000051,53377.430263199996 2025-03-21,20:14:36.000,80,11083330,14365,0,1742588075,12936.517787889992,33.99294873000326,53377.44423744 2025-03-21,20:14:37.000,80,11083363,13885,0,1742588076,12936.517787889992,33.873113519999606,53377.42327608 2025-03-21,20:14:38.000,80,11083299,13885,0,1742588077,12936.564942060002,33.61229571000149,53377.45821168001 2025-03-21,20:14:39.000,80,11083321,13725,0,1742588078,12936.564942060002,33.43606746000296,53377.486160160006 2025-03-21,20:14:40.000,80,11083343,14045,0,1742588079,12936.544733130002,33.252790079997794,53377.42327608 2025-03-21,20:14:41.000,80,11083278,13965,0,1742588080,12936.517787889992,33.1822987800042,53377.430263199996 2025-03-21,20:14:42.000,80,11083317,14085,0,1742588081,12936.436952169992,32.942628360004164,53377.43725032001 2025-03-21,20:14:43.000,80,11083380,14005,0,1742588082,12936.17423607999,32.79459663000307,53377.367379120005 2025-03-21,20:14:44.000,80,11083283,13925,0,1742588083,12936.16076346,32.53377881999768,53377.3953276 2025-03-21,20:14:45.000,80,11083359,13885,0,1742588084,12936.026037259995,32.301157530004275,53377.36039200001 2025-03-21,20:14:46.000,80,11083330,14325,0,1742588085,12936.066455119995,31.913455380003143,53377.40231472 2025-03-21,20:14:47.000,80,11083276,14045,0,1742588086,12936.18097239,31.504605840003933,53377.3254564 2025-03-21,20:14:48.000,80,11083327,14045,0,1742588087,12936.342643830001,31.145100210000237,53377.262572319996 2025-03-21,20:14:49.000,80,11083335,14325,0,1742588088,12936.605359920002,30.750348929999745,53377.29052080001 2025-03-21,20:14:50.000,80,11083357,14165,0,1742588089,12936.975856969999,30.53887503000442,53377.318469280006 2025-03-21,20:14:51.000,80,11083287,14005,0,1742588090,12937.427189739996,30.461334600004193,53377.38834048001 2025-03-21,20:14:52.000,80,11083321,14125,0,1742588091,12937.905467750003,30.531825899997784,53377.416288960005 2025-03-21,20:14:53.000,80,11083302,13605,0,1742588092,12938.39048206999,30.72215241000231,53377.54205712 2025-03-21,20:14:54.000,80,11083294,14125,0,1742588093,12938.794660669992,31.039363260002574,53377.52109576 2025-03-21,20:14:55.000,80,11083386,14045,0,1742588094,12939.057376759993,31.441163670002425,53377.56301848 2025-03-21,20:14:56.000,80,11083325,14005,0,1742588095,12939.259466059993,31.821816690004198,53377.61192832 2025-03-21,20:14:57.000,80,11083310,14045,0,1742588096,12939.333565469999,32.1672240600019,53377.75865784 2025-03-21,20:14:58.000,80,11083371,13685,0,1742588097,12939.326829159989,32.31525579000299,53377.85647752 2025-03-21,20:14:59.000,80,11083328,14165,0,1742588098,12939.212311889998,32.5126314299996,53377.968271440004 2025-03-21,20:15:00.000,80,11083316,13965,0,1742588099,12939.111267239998,32.604270119998546,53378.0241684 2025-03-21,20:15:01.000,80,11083310,13925,0,1742588100,12939.077585689993,32.61836838000454,53378.14294944 2025-03-21,20:15:02.000,80,11083272,14045,0,1742588101,12938.983277350002,32.660663160000695,53378.087052480005 2025-03-21,20:15:03.000,80,11083300,14125,0,1742588102,12939.016958899992,32.717056200002844,53378.24775624001 2025-03-21,20:15:04.000,80,11083355,13885,0,1742588103,12939.003486280002,32.75230184999964,53378.29666608001 2025-03-21,20:15:05.000,80,11083309,14245,0,1742588104,12939.070849379998,32.82279315000051,53378.35955016 2025-03-21,20:15:06.000,80,11083292,13885,0,1742588105,12939.138212479993,32.90738271000009,53378.39448576001 2025-03-21,20:15:07.000,80,11083294,14085,0,1742588106,12939.192102959998,33.076561829999264,53378.436408479996 2025-03-21,20:15:08.000,80,11083344,14125,0,1742588107,12939.259466059993,33.23164268999972,53378.46435696001 2025-03-21,20:15:09.000,80,11083352,13885,0,1742588108,12939.205575579988,33.43606746000296,53378.50627968 2025-03-21,20:15:10.000,80,11083357,13885,0,1742588109,12939.212311889998,33.62639397000021,53378.6180736 2025-03-21,20:15:11.000,80,11083362,14085,0,1742588110,12939.165157719988,33.8096713499981,53378.73685464 2025-03-21,20:15:12.000,80,11083386,14085,0,1742588111,12939.124739860003,33.985899600003904,53378.64602208 2025-03-21,20:15:13.000,80,11083378,13885,0,1742588112,12939.178630339993,33.936555690001114,53378.708906160005 2025-03-21,20:15:14.000,80,11083310,13845,0,1742588113,12939.212311889998,33.985899600003904,53378.7927516 2025-03-21,20:15:15.000,80,11083412,14085,0,1742588114,12939.225784509988,34.098685680000926,53378.86960992001 2025-03-21,20:15:16.000,80,11083263,14045,0,1742588115,12939.320092849994,34.14098046000436,53378.88358416 2025-03-21,20:15:17.000,80,11083292,13965,0,1742588116,12939.185366649988,34.06344003000413,53379.05127504 2025-03-21,20:15:18.000,80,11083066,14085,0,1742588117,12939.118003549993,34.0211452500007,53378.94646824001 2025-03-21,20:15:19.000,80,11083226,13805,0,1742588118,12939.151685099998,34.09163655000157,53379.06524928001 2025-03-21,20:15:20.000,80,11083448,14045,0,1742588119,12939.023695210002,34.13393132999772,53379.03730080001 2025-03-21,20:15:21.000,80,11083261,14165,0,1742588120,12938.868760079997,33.97180133999791,53379.11415912001 2025-03-21,20:15:22.000,80,11083269,14085,0,1742588121,12938.828342219997,33.985899600003904,53379.19800456 2025-03-21,20:15:23.000,80,11083338,13925,0,1742588122,12938.713824949991,33.929506560001755,53379.20499168001 2025-03-21,20:15:24.000,80,11083295,14045,0,1742588123,12938.626252919996,33.81672048000473,53379.25390152001 2025-03-21,20:15:25.000,80,11083297,13845,0,1742588124,12938.51173564999,33.83786787000281,53379.2469144 2025-03-21,20:15:26.000,80,11083413,14485,0,1742588125,12938.47131778999,33.89426090999768,53379.29582424 2025-03-21,20:15:27.000,80,11083223,14245,0,1742588126,12938.343327899995,33.89426090999768,53379.358708320004 2025-03-21,20:15:28.000,80,11083264,14165,0,1742588127,12938.37700945,33.95065394999983,53379.330759840006 2025-03-21,20:15:29.000,80,11083315,14045,0,1742588128,12938.45110885999,33.95065394999983,53379.28883712 2025-03-21,20:15:30.000,80,11083222,14405,0,1742588129,12938.55888982,34.0211452500007,53379.32377272001 2025-03-21,20:15:31.000,80,11083353,14365,0,1742588130,12938.747506499996,34.07753829000285,53379.32377272001 2025-03-21,20:15:32.000,80,11083209,14085,0,1742588131,12938.875496389992,34.01409612000134,53379.34473408 2025-03-21,20:15:33.000,80,11083237,13845,0,1742588132,12939.057376759993,33.887211779998324,53379.37268256001 2025-03-21,20:15:34.000,80,11083210,14245,0,1742588133,12939.320092849994,33.73918005000451,53379.51242496 2025-03-21,20:15:35.000,80,11083307,14485,0,1742588134,12939.53565477,33.59114832000341,53379.48447648 2025-03-21,20:15:36.000,80,11083311,14085,0,1742588135,12939.892679199991,33.61229571000149,53379.5613348 2025-03-21,20:15:37.000,80,11083241,14125,0,1742588136,12940.202549460002,33.50655876000383,53379.5613348 2025-03-21,20:15:38.000,80,11083149,14085,0,1742588137,12940.370957209998,33.40787093999825,53379.73601280001 2025-03-21,20:15:39.000,80,11083468,14085,0,1742588138,12940.701036399994,33.61934484000085,53379.72203856 2025-03-21,20:15:40.000,80,11083148,13965,0,1742588139,12940.93007093999,33.72508178999851,53379.79889688 2025-03-21,20:15:41.000,80,11083594,14125,0,1742588140,12941.05132451999,33.79557308999938,53379.75697416001 2025-03-21,20:15:42.000,80,11083281,13965,0,1742588141,12941.314040609992,34.06344003000413,53379.89671656 2025-03-21,20:15:43.000,80,11083193,14005,0,1742588142,12941.502657290002,34.26081567000074,53379.95960064 2025-03-21,20:15:44.000,80,11083125,14365,0,1742588143,12941.677801349993,34.42294566000055,53380.05742032 2025-03-21,20:15:45.000,80,11083116,14245,0,1742588144,12941.879890649994,34.528682609998214,53380.25305968 2025-03-21,20:15:46.000,80,11083350,14125,0,1742588145,12941.84620909999,34.7260582500021,53380.12729152 2025-03-21,20:15:47.000,80,11083367,14045,0,1742588146,12941.920308509994,34.70491086000402,53380.35786648001 2025-03-21,20:15:48.000,80,11083427,14045,0,1742588147,12941.9135722,34.60622303999844,53380.39280208 2025-03-21,20:15:49.000,80,11083265,13885,0,1742588148,12941.94725374999,34.789500420003606,53380.49760888001 2025-03-21,20:15:50.000,80,11083456,14245,0,1742588149,12942.00788053999,34.85999172000447,53380.6094028 2025-03-21,20:15:51.000,80,11083402,14365,0,1742588150,12942.021353159995,34.803598680002324,53380.672286880006 2025-03-21,20:15:52.000,80,11083229,14245,0,1742588151,12941.98767160999,34.8247460700004,53380.77709368 2025-03-21,20:15:53.000,80,11083268,14245,0,1742588152,12942.00788053999,34.87408998000319,53380.87491336 2025-03-21,20:15:54.000,80,11083186,13925,0,1742588153,12941.94725374999,34.9375321500047,53380.87491336 2025-03-21,20:15:55.000,80,11083276,14005,0,1742588154,12941.86641802999,35.06441649000044,53381.02164288 2025-03-21,20:15:56.000,80,11083272,14245,0,1742588155,12941.677801349993,35.09966214000451,53381.09151408 2025-03-21,20:15:57.000,80,11083238,14005,0,1742588156,12941.563284080003,34.930483019998064,53381.035617120004 2025-03-21,20:15:58.000,80,11083364,14045,0,1742588157,12941.408348949997,34.89523737000127,53381.12644968001 2025-03-21,20:15:59.000,80,11083309,14165,0,1742588158,12941.165841789996,34.66966520999995,53381.08452696 2025-03-21,20:16:00.000,80,11083338,13845,0,1742588159,12940.99069772999,34.35245435999968,53381.105488320005 2025-03-21,20:16:01.000,80,11083362,13925,0,1742588160,12940.91659832,34.169176980001794,53381.11946256 2025-03-21,20:16:02.000,80,11083251,14205,0,1742588161,12940.88965307999,33.90835917000368,53381.18933376 2025-03-21,20:16:03.000,80,11083272,13965,0,1742588162,12940.862707839995,33.8096713499981,53381.203308000004 2025-03-21,20:16:04.000,80,11083341,13925,0,1742588163,12940.79534474,33.753278310003225,53381.18234664 2025-03-21,20:16:05.000,80,11083272,14125,0,1742588164,12940.70777270999,33.78852396000002,53381.11946256 2025-03-21,20:16:06.000,80,11083447,13965,0,1742588165,12940.573046509999,33.85901526000089,53381.273179200005 2025-03-21,20:16:07.000,80,11083277,14165,0,1742588166,12940.539364959994,33.929506560001755,53381.19632088001 2025-03-21,20:16:08.000,80,11083268,14085,0,1742588167,12940.404638759988,33.873113519999606,53381.2382436 2025-03-21,20:16:09.000,80,11083394,14405,0,1742588168,12940.229494699997,33.84491700000217,53381.28016632 2025-03-21,20:16:10.000,80,11083211,14165,0,1742588169,12940.088032189997,33.746229180003866,53381.2382436 2025-03-21,20:16:11.000,80,11083316,13965,0,1742588170,12939.852261339991,33.534755280001264,53381.343050400006 2025-03-21,20:16:12.000,80,11083286,14245,0,1742588171,12939.67038096999,33.302133990000584,53381.26619208001 2025-03-21,20:16:13.000,80,11083363,14405,0,1742588172,12939.50870952999,33.175249650004844,53381.203308000004 2025-03-21,20:16:14.000,80,11083276,13845,0,1742588173,12939.360510709994,33.02016879000439,53381.24523072001 2025-03-21,20:16:15.000,80,11083216,14285,0,1742588174,12939.178630339993,32.76640010999836,53381.2382436 2025-03-21,20:16:16.000,80,11083318,13925,0,1742588175,12938.875496389992,32.6254175100039,53381.21029512 2025-03-21,20:16:17.000,80,11083375,14165,0,1742588176,12938.632989229991,32.428041870000015,53381.14741104001 2025-03-21,20:16:18.000,80,11083346,14165,0,1742588177,12938.484790409995,32.2659118800002,53381.14741104001 2025-03-21,20:16:19.000,80,11083295,14285,0,1742588178,12938.262492179994,32.04738884999824,53381.0635656 2025-03-21,20:16:20.000,80,11083290,14245,0,1742588179,12938.094084429998,31.857062340000994,53381.14042392 2025-03-21,20:16:21.000,80,11083264,13885,0,1742588180,12937.959358229993,31.504605840003933,53381.09850120001 2025-03-21,20:16:22.000,80,11083295,13925,0,1742588181,12937.865049890002,31.257886290004535,53381.02164288 2025-03-21,20:16:23.000,80,11083291,14005,0,1742588182,12937.871786199998,31.039363260002574,53381.02164288 2025-03-21,20:16:24.000,80,11083278,14165,0,1742588183,12937.999776089993,30.736250670001027,53380.96574592 2025-03-21,20:16:25.000,80,11083328,14245,0,1742588184,12938.141238599994,30.48953112000163,53380.94478456 2025-03-21,20:16:26.000,80,11083301,13965,0,1742588185,12938.28943741999,30.24986070000159,53380.91683608 2025-03-21,20:16:27.000,80,11083340,14085,0,1742588186,12938.383745759995,30.165271140002005,53380.867926240004 2025-03-21,20:16:28.000,80,11083279,14165,0,1742588187,12938.53868089,30.158222010002646,53380.937797440005 2025-03-21,20:16:29.000,80,11083293,14005,0,1742588188,12938.525208269995,30.165271140002005,53380.82600352 2025-03-21,20:16:30.000,80,11083297,13965,0,1742588189,12938.4780541,30.228713310003513,53380.853952 2025-03-21,20:16:31.000,80,11083285,13925,0,1742588190,12938.242283249994,30.27100808999967,53380.95177168 2025-03-21,20:16:32.000,80,11083339,14085,0,1742588191,12938.040193949993,30.369695909997972,53380.90984896001 2025-03-21,20:16:33.000,80,11083285,14085,0,1742588192,12937.764005240002,30.30625374000374,53380.83299064001 2025-03-21,20:16:34.000,80,11083290,14005,0,1742588193,12937.447398669996,30.292155479997746,53380.86093912001 2025-03-21,20:16:35.000,80,11083377,14245,0,1742588194,12937.164473649995,30.130025489997934,53380.770106560005 2025-03-21,20:16:36.000,80,11083259,14045,0,1742588195,12936.928702799989,29.960846369998762,53380.7491452 2025-03-21,20:16:37.000,80,11083347,14085,0,1742588196,12936.773767669998,29.700028560000646,53380.76311944001 2025-03-21,20:16:38.000,80,11083286,13925,0,1742588197,12936.665986710002,29.62248813000042,53380.672286880006 2025-03-21,20:16:39.000,80,11083364,13965,0,1742588198,12936.645777780002,29.481505529998685,53380.700235360004 2025-03-21,20:16:40.000,80,11083339,14085,0,1742588199,12936.639041469993,29.38986683999974,53380.73517096 2025-03-21,20:16:41.000,80,11083282,13885,0,1742588200,12936.591887299997,29.340522930004227,53380.70722248 2025-03-21,20:16:42.000,80,11083389,13805,0,1742588201,12936.504315270002,29.38281771000038,53380.672286880006 2025-03-21,20:16:43.000,80,11083325,14245,0,1742588202,12936.490842649997,29.361670320002304,53380.65831264 2025-03-21,20:16:44.000,80,11083329,13885,0,1742588203,12936.416743239992,29.481505529998685,53380.651325520004 2025-03-21,20:16:45.000,80,11083300,13725,0,1742588204,12936.376325379992,29.460358140000608,53380.65831264 2025-03-21,20:16:46.000,80,11083278,13645,0,1742588205,12936.248335489996,29.523800310002116,53380.56748008 2025-03-21,20:16:47.000,80,11083343,14045,0,1742588206,12936.17423607999,29.587242480003624,53380.6094028 2025-03-21,20:16:48.000,80,11083342,14045,0,1742588207,12936.167499769996,29.65773378000449,53380.51857024 2025-03-21,20:16:49.000,80,11083243,13725,0,1742588208,12936.22139025,29.62953725999978,53380.58145432 2025-03-21,20:16:50.000,80,11083370,13925,0,1742588209,12936.26180811,29.587242480003624,53380.52555736001 2025-03-21,20:16:51.000,80,11083346,13925,0,1742588210,12936.308962279996,29.573144220004906,53380.51158312 2025-03-21,20:16:52.000,80,11083296,14245,0,1742588211,12936.396534309992,29.516751180002757,53380.434724800005 2025-03-21,20:16:53.000,80,11083317,13725,0,1742588212,12936.430215859997,29.50265292000404,53380.41376344 2025-03-21,20:16:54.000,80,11083289,13885,0,1742588213,12936.511051579997,29.3969159699991,53380.52555736001 2025-03-21,20:16:55.000,80,11083331,14085,0,1742588214,12936.484106340002,29.284129890002077,53380.434724800005 2025-03-21,20:16:56.000,80,11083308,13845,0,1742588215,12936.457161099992,29.199540330002492,53380.42075056 2025-03-21,20:16:57.000,80,11083361,14085,0,1742588216,12936.416743239992,29.09380338000483,53380.34389224 2025-03-21,20:16:58.000,80,11083323,14445,0,1742588217,12936.362852760001,28.952820780003094,53380.30196952 2025-03-21,20:16:59.000,80,11083361,13925,0,1742588218,12936.396534309992,28.966919040001812,53380.32293088 2025-03-21,20:17:00.000,80,11083377,14325,0,1742588219,12936.376325379992,28.889378610001586,53380.23908544001 2025-03-21,20:17:01.000,80,11083169,14325,0,1742588220,12936.504315270002,28.959869910002453,53380.28799528001 2025-03-21,20:17:02.000,80,11083315,14085,0,1742588221,12936.571678369997,29.03741034000268,53380.30895664001 2025-03-21,20:17:03.000,80,11083280,14085,0,1742588222,12936.632305159997,29.199540330002492,53380.25305968 2025-03-21,20:17:04.000,80,11083352,13805,0,1742588223,12936.659250399993,29.333473800004867,53380.218124080006 2025-03-21,20:17:05.000,80,11083401,14125,0,1742588224,12936.618832539993,29.488554659998044,53380.218124080006 2025-03-21,20:17:06.000,80,11083325,14085,0,1742588225,12936.517787889992,29.636586389999138,53380.16222712001 2025-03-21,20:17:07.000,80,11083295,13925,0,1742588226,12936.430215859997,29.735274210004718,53380.16222712001 2025-03-21,20:17:08.000,80,11083267,14205,0,1742588227,12936.369589069996,29.79166724999959,53380.06440744 2025-03-21,20:17:09.000,80,11083269,14125,0,1742588228,12936.356116449992,29.770519860001514,53380.12030440001 2025-03-21,20:17:10.000,80,11083335,14045,0,1742588229,12936.322434900001,29.777568990000873,53380.050433200006 2025-03-21,20:17:11.000,80,11083280,14005,0,1742588230,12936.436952169992,29.86215855000046,53380.04344608001 2025-03-21,20:17:12.000,80,11083372,14485,0,1742588231,12936.564942060002,29.8551094200011,53380.06440744 2025-03-21,20:17:13.000,80,11083342,14285,0,1742588232,12936.740086119993,29.8551094200011,53380.0154976 2025-03-21,20:17:14.000,80,11083296,13885,0,1742588233,12937.02974744999,29.819863770004304,53380.0154976 2025-03-21,20:17:15.000,80,11083286,13805,0,1742588234,12937.305936159995,29.819863770004304,53379.95261352001 2025-03-21,20:17:16.000,80,11083367,14045,0,1742588235,12937.595597489992,29.770519860001514,53379.931652160005 2025-03-21,20:17:17.000,80,11083309,14285,0,1742588236,12937.844840960002,29.728225079998083,53379.89671656 2025-03-21,20:17:18.000,80,11083313,14325,0,1742588237,12938.067139189989,29.756421600002795,53379.931652160005 2025-03-21,20:17:19.000,80,11083283,14085,0,1742588238,12938.18839276999,29.86215855000046,53380.001523360006 2025-03-21,20:17:20.000,80,11083320,14005,0,1742588239,12938.222074319994,29.932649850001326,53379.93863928 2025-03-21,20:17:21.000,80,11083346,13885,0,1742588240,12938.222074319994,30.122976359998574,53380.04344608001 2025-03-21,20:17:22.000,80,11083330,14005,0,1742588241,12938.222074319994,30.228713310003513,53380.07139456001 2025-03-21,20:17:23.000,80,11083284,13885,0,1742588242,12938.215338009999,30.390843300003326,53380.0853688 2025-03-21,20:17:24.000,80,11083220,14005,0,1742588243,12938.174920149999,30.44018720999884,53380.09235592001 2025-03-21,20:17:25.000,80,11083301,14205,0,1742588244,12938.134502289999,30.574120680001215,53380.05742032 2025-03-21,20:17:26.000,80,11083246,14405,0,1742588245,12938.060402879993,30.637562850002723,53380.07139456001 2025-03-21,20:17:27.000,80,11083295,14245,0,1742588246,12937.986303469988,30.778545450004458,53380.07139456001 2025-03-21,20:17:28.000,80,11083337,14245,0,1742588247,12938.019985019993,30.84903674999805,53380.12729152 2025-03-21,20:17:29.000,80,11083284,14045,0,1742588248,12938.060402879993,30.95477370000299,53380.12030440001 2025-03-21,20:17:30.000,80,11083326,13885,0,1742588249,12938.087348119989,31.046412390001933,53380.15524 2025-03-21,20:17:31.000,80,11083393,14085,0,1742588250,12938.181656459994,31.166247599998314,53380.17620136 2025-03-21,20:17:32.000,80,11083372,14085,0,1742588251,12938.195129079999,31.33542672000476,53380.12030440001 2025-03-21,20:17:33.000,80,11083329,13845,0,1742588252,12938.201865389994,31.427065410003706,53380.15524 2025-03-21,20:17:34.000,80,11083261,13925,0,1742588253,12938.168183839989,31.462311060000502,53380.20414984 2025-03-21,20:17:35.000,80,11083372,14125,0,1742588254,12938.181656459994,31.48345844999858,53380.169214240006 2025-03-21,20:17:36.000,80,11083452,14325,0,1742588255,12938.094084429998,31.53985149000073,53380.19017560001 2025-03-21,20:17:37.000,80,11083461,14005,0,1742588256,12938.019985019993,31.603293660002237,53380.27402104 2025-03-21,20:17:38.000,80,11083273,13965,0,1742588257,12937.912204059998,31.69493235000118,53380.25305968 2025-03-21,20:17:39.000,80,11083348,14005,0,1742588258,12937.811159409997,31.70198148000054,53380.23209832 2025-03-21,20:17:40.000,80,11083290,13765,0,1742588259,12937.669696899997,31.76542365000205,53380.23908544001 2025-03-21,20:17:41.000,80,11083287,14245,0,1742588260,12937.622542730001,31.871160599999712,53380.218124080006 2025-03-21,20:17:42.000,80,11083420,13925,0,1742588261,12937.649487969997,31.955750159999297,53380.21113696001 2025-03-21,20:17:43.000,80,11083386,14365,0,1742588262,12937.710114759997,32.06148711000424,53380.14126576001 2025-03-21,20:17:44.000,80,11083346,14005,0,1742588263,12937.797686789992,32.21656797000469,53380.15524 2025-03-21,20:17:45.000,80,11083363,13925,0,1742588264,12937.939149299993,32.420992740000656,53380.14126576001 2025-03-21,20:17:46.000,80,11083341,13965,0,1742588265,12938.060402879993,32.660663160000695,53380.11331728 2025-03-21,20:17:47.000,80,11083306,14085,0,1742588266,12938.094084429998,32.942628360004164,53380.12030440001 2025-03-21,20:17:48.000,80,11083376,14245,0,1742588267,12938.127765979989,33.217544430001,53380.14126576001 2025-03-21,20:17:49.000,80,11083325,14045,0,1742588268,12937.999776089993,33.464263980000396,53380.11331728 2025-03-21,20:17:50.000,80,11083372,14045,0,1742588269,12937.858313579993,33.696885270001076,53380.14126576001 2025-03-21,20:17:51.000,80,11083338,14285,0,1742588270,12937.595597489992,33.71803265999915,53380.06440744 2025-03-21,20:17:52.000,80,11083224,14165,0,1742588271,12937.27899092,33.746229180003866,53380.0853688 2025-03-21,20:17:53.000,80,11083409,14005,0,1742588272,12936.982593279994,33.68278701000236,53379.99453624001 2025-03-21,20:17:54.000,80,11083241,13925,0,1742588273,12936.686195640003,33.527706150001904,53379.95261352001 2025-03-21,20:17:55.000,80,11083269,14085,0,1742588274,12936.369589069996,33.21049530000164,53379.92466504001 2025-03-21,20:17:56.000,80,11083380,14245,0,1742588275,12936.09340035999,32.99902139999904,53379.78492264001 2025-03-21,20:17:57.000,80,11083309,13965,0,1742588276,12935.844156889994,32.836891409999225,53379.68011584 2025-03-21,20:17:58.000,80,11083337,14045,0,1742588277,12935.662276519994,32.710007070003485,53379.715051440005 2025-03-21,20:17:59.000,80,11083342,14125,0,1742588278,12935.460187219993,32.61836838000454,53379.61723176001 2025-03-21,20:18:00.000,80,11083309,14085,0,1742588279,12935.285043160002,32.604270119998546,53379.547360560005 2025-03-21,20:18:01.000,80,11083296,14165,0,1742588280,12935.130108029996,32.67476141999941,53379.498450720006 2025-03-21,20:18:02.000,80,11083325,13925,0,1742588281,12934.907809799995,32.660663160000695,53379.30281136001 2025-03-21,20:18:03.000,80,11083402,14005,0,1742588282,12934.685511569995,32.6254175100039,53379.33774696 2025-03-21,20:18:04.000,80,11083282,14045,0,1742588283,12934.544049059994,32.611319249997905,53379.27486288 2025-03-21,20:18:05.000,80,11083379,14125,0,1742588284,12934.328487139988,32.50558230000024,53379.18403032001 2025-03-21,20:18:06.000,80,11083315,14125,0,1742588285,12934.153343079997,32.36459969999851,53379.11415912001 2025-03-21,20:18:07.000,80,11083319,14165,0,1742588286,12933.924308540001,32.11788014999911,53379.044287920005 2025-03-21,20:18:08.000,80,11083318,14005,0,1742588287,12933.749164479996,31.87820972999907,53378.94646824001 2025-03-21,20:18:09.000,80,11083269,14005,0,1742588288,12933.63464720999,31.631490179999673,53378.771790239996 2025-03-21,20:18:10.000,80,11083389,14245,0,1742588289,12933.547075179995,31.47640931999922,53378.79973872001 2025-03-21,20:18:11.000,80,11083369,14005,0,1742588290,12933.446030529994,31.370672370001557,53378.74384176 2025-03-21,20:18:12.000,80,11083343,13965,0,1742588291,12933.43929422,31.34247585000412,53378.64602208 2025-03-21,20:18:13.000,80,11083302,14045,0,1742588292,12933.405612669994,31.34247585000412,53378.590125120005 2025-03-21,20:18:14.000,80,11083334,14005,0,1742588293,12933.425821599994,31.328377589998126,53378.45038272 2025-03-21,20:18:15.000,80,11083321,14005,0,1742588294,12933.547075179995,31.28608281000197,53378.40846 2025-03-21,20:18:16.000,80,11083285,14245,0,1742588295,12933.547075179995,31.30723020000005,53378.373524400005 2025-03-21,20:18:17.000,80,11083260,14045,0,1742588296,12933.52012994,31.24378802999854,53378.33160168 2025-03-21,20:18:18.000,80,11083285,13965,0,1742588297,12933.43255790999,31.28608281000197,53378.21980776 2025-03-21,20:18:19.000,80,11083377,14045,0,1742588298,12933.324776949994,31.173296729997674,53378.268717599996 2025-03-21,20:18:20.000,80,11083355,14245,0,1742588299,12933.075533479998,31.18034586000431,53378.17788504001 2025-03-21,20:18:21.000,80,11083365,14085,0,1742588300,12932.839762629992,31.1169036900028,53378.14993656001 2025-03-21,20:18:22.000,80,11083271,14085,0,1742588301,12932.577046539991,30.968871960001707,53378.135962320004 2025-03-21,20:18:23.000,80,11083307,14245,0,1742588302,12932.40190248,30.88428240000212,53378.10801384001 2025-03-21,20:18:24.000,80,11083360,14125,0,1742588303,12932.166131629994,30.792643710003176,53378.06609112 2025-03-21,20:18:25.000,80,11083139,14125,0,1742588304,12932.024669119994,30.778545450004458,53377.97525856 2025-03-21,20:18:26.000,80,11083296,14165,0,1742588305,12931.957306019998,30.693955890004872,53377.9542972 2025-03-21,20:18:27.000,80,11083326,13925,0,1742588306,12931.849525060003,30.743299800000386,53377.933335839996 2025-03-21,20:18:28.000,80,11083307,14085,0,1742588307,12931.741744099993,30.785594580003817,53377.870451760005 2025-03-21,20:18:29.000,80,11083331,14005,0,1742588308,12931.768689340002,30.778545450004458,53377.83551616 2025-03-21,20:18:30.000,80,11083275,13965,0,1742588309,12931.910151849988,30.806741970001895,53377.709748 2025-03-21,20:18:31.000,80,11083397,14245,0,1742588310,12931.930360779988,30.764447189998464,53377.709748 2025-03-21,20:18:32.000,80,11083362,14245,0,1742588311,12932.125713769994,30.9054297900002,53377.71673512 2025-03-21,20:18:33.000,80,11083291,14085,0,1742588312,12932.21328579999,30.94772457000363,53377.653851040006 2025-03-21,20:18:34.000,80,11083313,14125,0,1742588313,12932.39516616999,30.827889359999972,53377.74468360001 2025-03-21,20:18:35.000,80,11083267,14085,0,1742588314,12932.570310229996,30.89133153000148,53377.68878664 2025-03-21,20:18:36.000,80,11083273,13965,0,1742588315,12932.630937019996,30.89133153000148,53377.6398768 2025-03-21,20:18:37.000,80,11083301,14045,0,1742588316,12932.806081080002,30.912478919999558,53377.61192832 2025-03-21,20:18:38.000,80,11083323,14045,0,1742588317,12932.880180489992,30.9054297900002,53377.653851040006 2025-03-21,20:18:39.000,80,11083371,14285,0,1742588318,12932.934070969997,30.919528049998917,53377.709748 2025-03-21,20:18:40.000,80,11083154,14045,0,1742588319,12932.947543590002,30.990019349999784,53377.72372224001 2025-03-21,20:18:41.000,80,11083290,13965,0,1742588320,12933.008170380002,31.01116673999786,53377.73769648 2025-03-21,20:18:42.000,80,11083283,13885,0,1742588321,12932.866707870002,31.025265000003856,53377.74468360001 2025-03-21,20:18:43.000,80,11083258,14205,0,1742588322,12932.738717979992,31.152149339999596,53377.72372224001 2025-03-21,20:18:44.000,80,11083160,14325,0,1742588323,12932.62420071,31.13100195000152,53377.75865784 2025-03-21,20:18:45.000,80,11083277,14045,0,1742588324,12932.58378285,31.2508371599979,53377.80756768 2025-03-21,20:18:46.000,80,11083408,14285,0,1742588325,12932.55683760999,31.229689769999823,53377.81455480001 2025-03-21,20:18:47.000,80,11083246,14245,0,1742588326,12932.489474509995,31.194444120003027,53377.84250328001 2025-03-21,20:18:48.000,80,11083248,13885,0,1742588327,12932.38169355,31.13100195000152,53377.90538736 2025-03-21,20:18:49.000,80,11083323,14005,0,1742588328,12932.19307686999,31.201493250002386,53377.90538736 2025-03-21,20:18:50.000,80,11083351,14085,0,1742588329,12932.125713769994,31.095756300004723,53377.81455480001 2025-03-21,20:18:51.000,80,11083411,13885,0,1742588330,12932.13245007999,31.06755978000001,53377.933335839996 2025-03-21,20:18:52.000,80,11083383,14405,0,1742588331,12932.058350669999,30.997068479999143,53377.89141312001 2025-03-21,20:18:53.000,80,11083159,14165,0,1742588332,12932.125713769994,31.018215870004497,53377.84250328001 2025-03-21,20:18:54.000,80,11083380,14125,0,1742588333,12932.139186389999,30.961822830002347,53377.66782528 2025-03-21,20:18:55.000,80,11083153,14165,0,1742588334,12932.065086979994,31.053461520001292,53377.73769648 2025-03-21,20:18:56.000,80,11083560,14245,0,1742588335,12932.085295909994,31.152149339999596,53377.66782528 2025-03-21,20:18:57.000,80,11083356,14205,0,1742588336,12932.145922699994,31.145100210000237,53377.884426 2025-03-21,20:18:58.000,80,11083418,14205,0,1742588337,12932.17960425,31.222640640000463,53377.73070936 2025-03-21,20:18:59.000,80,11083034,14405,0,1742588338,12932.17960425,31.01116673999786,53377.72372224001 2025-03-21,20:19:00.000,80,11083264,14365,0,1742588339,12932.159395319999,31.23673889999918,53377.78660632 2025-03-21,20:19:01.000,80,11083198,14605,0,1742588340,12932.19307686999,30.982970220000425,53377.751670720005 2025-03-21,20:19:02.000,80,11083238,14125,0,1742588341,12932.159395319999,30.990019349999784,53377.702760880005 2025-03-21,20:19:03.000,80,11083336,14005,0,1742588342,12932.19981318,30.912478919999558,53377.71673512 2025-03-21,20:19:04.000,80,11083277,14205,0,1742588343,12932.166131629994,30.66575937000016,53377.7796192 2025-03-21,20:19:05.000,80,11083450,14565,0,1742588344,12932.24023104,30.764447189998464,53377.71673512 2025-03-21,20:19:06.000,80,11083397,14285,0,1742588345,12932.19307686999,30.66575937000016,53377.821541920006 2025-03-21,20:19:07.000,80,11083377,14045,0,1742588346,12932.145922699994,30.686906759998237,53377.7796192 2025-03-21,20:19:08.000,80,11083362,14205,0,1742588347,12932.004460189994,30.771496319997823,53377.7796192 2025-03-21,20:19:09.000,80,11083319,13885,0,1742588348,12931.984251259993,30.785594580003817,53377.765644959996 2025-03-21,20:19:10.000,80,11083313,14045,0,1742588349,12931.741744099993,30.89838066000084,53377.85647752 2025-03-21,20:19:11.000,80,11083341,14165,0,1742588350,12931.600281589992,30.785594580003817,53377.800580560004 2025-03-21,20:19:12.000,80,11083333,13845,0,1742588351,12931.418401219991,30.778545450004458,53377.75865784 2025-03-21,20:19:13.000,80,11083383,14045,0,1742588352,12931.14221251,30.827889359999972,53377.933335839996 2025-03-21,20:19:14.000,80,11083316,14085,0,1742588353,12931.027695239995,30.616415460004646,53377.765644959996 2025-03-21,20:19:15.000,80,11083371,14245,0,1742588354,12930.839078559999,30.48953112000163,53377.73070936 2025-03-21,20:19:16.000,80,11083443,14205,0,1742588355,12930.785188079994,30.390843300003326,53377.82852904 2025-03-21,20:19:17.000,80,11083500,14045,0,1742588356,12930.690879739988,30.26395896000031,53377.84250328001 2025-03-21,20:19:18.000,80,11083189,14205,0,1742588357,12930.677407119998,30.045435929998348,53377.765644959996 2025-03-21,20:19:19.000,80,11083236,14245,0,1742588358,12930.623516639993,30.094779840001138,53377.68179952 2025-03-21,20:19:20.000,80,11083217,13885,0,1742588359,12930.724561289993,30.186418530000083,53377.74468360001 2025-03-21,20:19:21.000,80,11083381,14205,0,1742588360,12930.670670809988,30.144123750003928,53377.71673512 2025-03-21,20:19:22.000,80,11083348,14085,0,1742588361,12930.731297599988,30.172320270001364,53377.75865784 2025-03-21,20:19:23.000,80,11083230,14205,0,1742588362,12930.690879739988,30.27100808999967,53377.57699272001 2025-03-21,20:19:24.000,80,11083432,14005,0,1742588363,12930.684143429993,30.278057219999027,53377.68878664 2025-03-21,20:19:25.000,80,11083346,14165,0,1742588364,12930.643725569993,30.390843300003326,53377.57699272001 2025-03-21,20:19:26.000,80,11083443,14405,0,1742588365,12930.488790440002,30.531825899997784,53377.57699272001 2025-03-21,20:19:27.000,80,11083462,14125,0,1742588366,12930.508999370002,30.66575937000016,53377.6398768 2025-03-21,20:19:28.000,80,11083345,14125,0,1742588367,12930.482054129992,30.72215241000231,53377.61891544 2025-03-21,20:19:29.000,80,11083217,13925,0,1742588368,12930.354064239997,30.757398059999105,53377.62590256001 2025-03-21,20:19:30.000,80,11083276,14245,0,1742588369,12930.259755899991,30.94772457000363,53377.69577376001 2025-03-21,20:19:31.000,80,11083321,14165,0,1742588370,12930.178920179991,30.827889359999972,53377.66083816 2025-03-21,20:19:32.000,80,11083397,14125,0,1742588371,12930.279964829992,31.08165803999873,53377.765644959996 2025-03-21,20:19:33.000,80,11083356,14165,0,1742588372,12930.381009479992,31.08165803999873,53377.73070936 2025-03-21,20:19:34.000,80,11083274,14125,0,1742588373,12930.381009479992,31.24378802999854,53377.79359344001 2025-03-21,20:19:35.000,80,11083303,14085,0,1742588374,12930.367536860002,31.34952498000348,53377.72372224001 2025-03-21,20:19:36.000,80,11083378,13965,0,1742588375,12930.394482099997,31.46936018999986,53377.81455480001 2025-03-21,20:19:37.000,80,11083460,14125,0,1742588376,12930.475317819997,31.53280236000137,53377.8494904 2025-03-21,20:19:38.000,80,11083459,14045,0,1742588377,12930.421427339992,31.504605840003933,53377.79359344001 2025-03-21,20:19:39.000,80,11083444,13885,0,1742588378,12930.461845199992,31.7090306099999,53377.81455480001 2025-03-21,20:19:40.000,80,11083322,14045,0,1742588379,12930.327119000001,31.786571040000126,53377.884426 2025-03-21,20:19:41.000,80,11083303,14005,0,1742588380,12930.293437449996,31.76542365000205,53377.87743888 2025-03-21,20:19:42.000,80,11083287,14365,0,1742588381,12930.320382689992,31.75132539000333,53377.94032296001 2025-03-21,20:19:43.000,80,11083251,14245,0,1742588382,12930.219338039991,31.842964080002275,53377.81455480001 2025-03-21,20:19:44.000,80,11083399,14325,0,1742588383,12930.192392799996,31.828865820003557,53377.89840024 2025-03-21,20:19:45.000,80,11083232,14325,0,1742588384,12930.151974939996,31.871160599999712,53377.74468360001 2025-03-21,20:19:46.000,80,11083199,13925,0,1742588385,12930.219338039991,31.821816690004198,53377.87743888 2025-03-21,20:19:47.000,80,11083291,14285,0,1742588386,12930.158711249991,31.88525885999843,53377.821541920006 2025-03-21,20:19:48.000,80,11083300,14045,0,1742588387,12930.10482077,31.89230798999779,53377.870451760005 2025-03-21,20:19:49.000,80,11083438,14245,0,1742588388,12930.18565649,31.89230798999779,53377.8494904 2025-03-21,20:19:50.000,80,11083223,14085,0,1742588389,12930.178920179991,31.969848419998016,53377.83551616 2025-03-21,20:19:51.000,80,11083259,13965,0,1742588390,12930.226074350001,31.97689755000465,53377.933335839996 2025-03-21,20:19:52.000,80,11083381,14245,0,1742588391,12930.360800549992,31.899357120004424,53377.91237448001 2025-03-21,20:19:53.000,80,11083258,14285,0,1742588392,12930.394482099997,31.864111470000353,53377.919361600005 2025-03-21,20:19:54.000,80,11083333,14165,0,1742588393,12930.502263059992,31.75837452000269,53377.92634872 2025-03-21,20:19:55.000,80,11083379,14205,0,1742588394,12930.657198189998,31.69493235000118,53377.919361600005 2025-03-21,20:19:56.000,80,11083334,14085,0,1742588395,12930.636989259998,31.53280236000137,53377.919361600005 2025-03-21,20:19:57.000,80,11083321,14165,0,1742588396,12930.704352359993,31.420016280004347,53377.989232800006 2025-03-21,20:19:58.000,80,11083236,14285,0,1742588397,12930.569626160002,31.208542380001745,53377.933335839996 2025-03-21,20:19:59.000,80,11083368,14085,0,1742588398,12930.502263059992,30.997068479999143,53377.89840024 2025-03-21,20:20:00.000,80,11083374,14045,0,1742588399,12930.407954720002,30.870184140003403,53377.99621992 2025-03-21,20:20:01.000,80,11083313,13925,0,1742588400,12930.232810659996,30.6587102400008,53377.90538736 2025-03-21,20:20:02.000,80,11083329,13925,0,1742588401,12930.08461184,30.461334600004193,53377.85647752 2025-03-21,20:20:03.000,80,11083284,13885,0,1742588402,12929.990303499995,30.221664180004154,53377.9542972 2025-03-21,20:20:04.000,80,11083377,14445,0,1742588403,12929.94314933,29.939698980000685,53378.00320704 2025-03-21,20:20:05.000,80,11083296,14205,0,1742588404,12930.05766659999,29.833962030003022,53377.933335839996 2025-03-21,20:20:06.000,80,11083332,14165,0,1742588405,12930.091348149996,29.65773378000449,53377.89840024 2025-03-21,20:20:07.000,80,11083273,14205,0,1742588406,12930.273228519996,29.66478291000385,53377.933335839996 2025-03-21,20:20:08.000,80,11083273,13565,0,1742588407,12930.333855309997,29.80576550999831,53377.8494904 2025-03-21,20:20:09.000,80,11083420,14285,0,1742588408,12930.327119000001,29.91150246000325,53377.989232800006 2025-03-21,20:20:10.000,80,11083507,14125,0,1742588409,12930.306910070001,30.01723941000091,53377.933335839996 2025-03-21,20:20:11.000,80,11083554,14325,0,1742588410,12930.246283280001,30.179369400000724,53377.81455480001 2025-03-21,20:20:12.000,80,11083402,14325,0,1742588411,12930.151974939996,30.151172880003287,53377.85647752 2025-03-21,20:20:13.000,80,11083407,14245,0,1742588412,12929.990303499995,30.03838679999899,53377.78660632 2025-03-21,20:20:14.000,80,11083408,14165,0,1742588413,12929.89599515999,29.79871637999895,53377.89840024 2025-03-21,20:20:15.000,80,11083299,14205,0,1742588414,12929.788214199994,29.537898570000834,53377.81455480001 2025-03-21,20:20:16.000,80,11083367,14205,0,1742588415,12929.80168682,29.21363859000121,53377.90538736 2025-03-21,20:20:17.000,80,11083378,13965,0,1742588416,12929.89599515999,29.03036121000332,53377.90538736 2025-03-21,20:20:18.000,80,11083309,14165,0,1742588417,12929.889258849995,28.81888731000072,53377.89141312001 2025-03-21,20:20:19.000,80,11083305,14165,0,1742588418,12929.970094569995,28.536922110004525,53377.82852904 2025-03-21,20:20:20.000,80,11083362,14085,0,1742588419,12930.09808445999,28.543971240003884,53377.870451760005 2025-03-21,20:20:21.000,80,11083255,13925,0,1742588420,12930.178920179991,28.536922110004525,53377.7796192 2025-03-21,20:20:22.000,80,11083283,14005,0,1742588421,12930.279964829992,28.438234289998945,53377.86346464001 2025-03-21,20:20:23.000,80,11083202,14165,0,1742588422,12930.259755899991,28.600364279998757,53377.89141312001 2025-03-21,20:20:24.000,80,11083316,14165,0,1742588423,12930.232810659996,28.741346880000492,53377.83551616 2025-03-21,20:20:25.000,80,11083291,14205,0,1742588424,12930.199129109991,28.76954339999793,53377.89840024 2025-03-21,20:20:26.000,80,11083348,13925,0,1742588425,12930.05766659999,28.882329480002227,53377.884426 2025-03-21,20:20:27.000,80,11083329,14205,0,1742588426,12929.94314933,28.804789050002,53377.89840024 2025-03-21,20:20:28.000,80,11083281,14205,0,1742588427,12929.640015379999,28.670855579999625,53377.884426 2025-03-21,20:20:29.000,80,11083422,14125,0,1742588428,12929.532234419989,28.381841250004072,53377.933335839996 2025-03-21,20:20:30.000,80,11083344,14165,0,1742588429,12929.458135009998,28.11397430999932,53377.919361600005 2025-03-21,20:20:31.000,80,11083286,13965,0,1742588430,12929.303199879992,27.972991710004862,53377.94731008 2025-03-21,20:20:32.000,80,11083326,14085,0,1742588431,12929.107846890001,27.810861719997774,53377.919361600005 2025-03-21,20:20:33.000,80,11083320,14125,0,1742588432,12929.074165339996,27.669879120003316,53377.9542972 2025-03-21,20:20:34.000,80,11083296,14165,0,1742588433,12928.919230209991,27.571191299997736,53377.75865784 2025-03-21,20:20:35.000,80,11083373,13845,0,1742588434,12928.94617545,27.35971740000241,53377.870451760005 2025-03-21,20:20:36.000,80,11083250,14205,0,1742588435,12928.87881234999,27.331520879997697,53377.884426 2025-03-21,20:20:37.000,80,11083309,14165,0,1742588436,12928.932702829996,27.253980450004747,53377.85647752 2025-03-21,20:20:38.000,80,11083267,14245,0,1742588437,12928.919230209991,27.18348915000388,53377.84250328001 2025-03-21,20:20:39.000,80,11083269,14245,0,1742588438,12928.939439139991,27.162341759998526,53377.83551616 2025-03-21,20:20:40.000,80,11083300,14245,0,1742588439,12928.939439139991,27.232833059999393,53377.82852904 2025-03-21,20:20:41.000,80,11083258,13965,0,1742588440,12929.006802240001,27.380864790000487,53377.82852904 2025-03-21,20:20:42.000,80,11083236,14285,0,1742588441,12928.96638438,27.430208700003277,53377.92634872 2025-03-21,20:20:43.000,80,11083276,13885,0,1742588442,12928.87881234999,27.634633469999244,53377.85647752 2025-03-21,20:20:44.000,80,11083340,13885,0,1742588443,12928.831658179995,27.77561607000098,53377.7796192 2025-03-21,20:20:45.000,80,11083284,13965,0,1742588444,12928.609359949995,27.972991710004862,53377.85647752 2025-03-21,20:20:46.000,80,11083170,14125,0,1742588445,12928.393798029989,28.092826920001244,53377.90538736 2025-03-21,20:20:47.000,80,11083258,14245,0,1742588446,12928.077191459997,28.071679530003166,53377.86346464001 2025-03-21,20:20:48.000,80,11083268,13965,0,1742588447,12927.7673212,28.036433879999095,53377.77263208001 2025-03-21,20:20:49.000,80,11083333,14245,0,1742588448,12927.410296769995,27.82495998000377,53377.7796192 2025-03-21,20:20:50.000,80,11083228,14205,0,1742588449,12927.187998539994,27.634633469999244,53377.77263208001 2025-03-21,20:20:51.000,80,11083336,14285,0,1742588450,12927.060008649998,27.373815660001128,53377.78660632 2025-03-21,20:20:52.000,80,11083347,14045,0,1742588451,12926.918546139997,27.19053828000324,53377.75865784 2025-03-21,20:20:53.000,80,11083346,14125,0,1742588452,12926.965700309993,27.0848013299983,53377.75865784 2025-03-21,20:20:54.000,80,11083249,13885,0,1742588453,12926.972436620003,27.13414524000109,53377.6398768 2025-03-21,20:20:55.000,80,11083289,13805,0,1742588454,12926.965700309993,27.112997850003012,53377.653851040006 2025-03-21,20:20:56.000,80,11083287,13885,0,1742588455,12926.965700309993,27.409061309997924,53377.597954079996 2025-03-21,20:20:57.000,80,11083311,14405,0,1742588456,12927.026327099993,27.627584339999885,53377.54205712 2025-03-21,20:20:58.000,80,11083280,13845,0,1742588457,12926.905073519993,27.93069693000143,53377.47218592 2025-03-21,20:20:59.000,80,11083250,13965,0,1742588458,12926.763611009992,28.135121700004674,53377.52109576 2025-03-21,20:21:00.000,80,11083226,14245,0,1742588459,12926.642357429992,28.36069385999872,53377.51410864 2025-03-21,20:21:01.000,80,11083192,14245,0,1742588460,12926.35943240999,28.52987297999789,53377.486160160006 2025-03-21,20:21:02.000,80,11083281,14245,0,1742588461,12926.17755203999,28.5933151499994,53377.36039200001 2025-03-21,20:21:03.000,80,11083442,14085,0,1742588462,12925.968726429994,28.642659060002188,53377.318469280006 2025-03-21,20:21:04.000,80,11083191,13925,0,1742588463,12925.793582369988,28.551020370003243,53377.33943064001 2025-03-21,20:21:05.000,80,11083244,14205,0,1742588464,12925.652119860002,28.543971240003884,53377.3953276 2025-03-21,20:21:06.000,80,11083388,14245,0,1742588465,12925.618438309997,28.374792120004713,53377.23462384 2025-03-21,20:21:07.000,80,11083307,13885,0,1742588466,12925.665592479992,28.304300820003846,53377.2555852 2025-03-21,20:21:08.000,80,11083302,14245,0,1742588467,12925.894627019989,28.16331822000211,53377.297507920004 2025-03-21,20:21:09.000,80,11083231,14005,0,1742588468,12926.063034769999,28.064630400003807,53377.23462384 2025-03-21,20:21:10.000,80,11083292,14045,0,1742588469,12926.38637765,28.029384749999736,53377.17872688 2025-03-21,20:21:11.000,80,11083198,14245,0,1742588470,12926.541312779991,28.0011882300023,53377.17872688 2025-03-21,20:21:12.000,80,11083277,14085,0,1742588471,12926.756874699997,28.12102343999868,53377.20667536 2025-03-21,20:21:13.000,80,11083285,13925,0,1742588472,12926.925282449993,28.283153429998492,53377.19270112001 2025-03-21,20:21:14.000,80,11083352,14205,0,1742588473,12926.985909239993,28.4593816800043,53377.185714 2025-03-21,20:21:15.000,80,11083243,14165,0,1742588474,12927.127371749993,28.508725589999813,53377.248598080005 2025-03-21,20:21:16.000,80,11083245,13885,0,1742588475,12927.134108059989,28.607413409998117,53377.33244352 2025-03-21,20:21:17.000,80,11083391,13765,0,1742588476,12927.181262229999,28.649708190001547,53377.22763672 2025-03-21,20:21:18.000,80,11083304,14165,0,1742588477,12927.201471159999,28.684953839998343,53377.27654656 2025-03-21,20:21:19.000,80,11083312,14405,0,1742588478,12927.134108059989,28.670855579999625,53377.36039200001 2025-03-21,20:21:20.000,80,11083328,14085,0,1742588479,12927.066744959993,28.677904709998984,53377.38135336 2025-03-21,20:21:21.000,80,11083120,13965,0,1742588480,12927.066744959993,28.727248620001774,53377.44423744 2025-03-21,20:21:22.000,80,11083287,14045,0,1742588481,12927.026327099993,28.74839600999985,53377.465198800004 2025-03-21,20:21:23.000,80,11083344,14045,0,1742588482,12926.952227690002,28.847083829998155,53377.45122456 2025-03-21,20:21:24.000,80,11083271,14205,0,1742588483,12926.864655659992,28.945771650003735,53377.52109576 2025-03-21,20:21:25.000,80,11083246,14005,0,1742588484,12926.851183040002,29.065606860000116,53377.55603136001 2025-03-21,20:21:26.000,80,11083318,14005,0,1742588485,12926.817501489997,29.27003163000336,53377.535070000005 2025-03-21,20:21:27.000,80,11083243,14045,0,1742588486,12926.891600900002,29.3969159699991,53377.55603136001 2025-03-21,20:21:28.000,80,11083289,14245,0,1742588487,12926.898337209997,29.49560379000468,53377.55603136001 2025-03-21,20:21:29.000,80,11083298,14125,0,1742588488,12926.965700309993,29.55904595999891,53377.50712152001 2025-03-21,20:21:30.000,80,11083373,14125,0,1742588489,12927.019590789998,29.67183204000321,53377.583979840005 2025-03-21,20:21:31.000,80,11083351,14005,0,1742588490,12926.958963999998,29.735274210004718,53377.68179952 2025-03-21,20:21:32.000,80,11083303,14245,0,1742588491,12927.006118169993,29.784618120000232,53377.78660632 2025-03-21,20:21:33.000,80,11083285,14205,0,1742588492,12926.972436620003,29.79871637999895,53377.709748 2025-03-21,20:21:34.000,80,11083307,14405,0,1742588493,12926.999381859998,29.91150246000325,53377.62590256001 2025-03-21,20:21:35.000,80,11083278,13965,0,1742588494,12927.006118169993,30.003141150002193,53377.6398768 2025-03-21,20:21:36.000,80,11083300,14165,0,1742588495,12927.026327099993,30.02428854000027,53377.71673512 2025-03-21,20:21:37.000,80,11083314,14005,0,1742588496,12927.019590789998,30.186418530000083,53377.73769648 2025-03-21,20:21:38.000,80,11083342,14285,0,1742588497,12927.012854479988,30.3133028700031,53377.75865784 2025-03-21,20:21:39.000,80,11083308,14205,0,1742588498,12927.134108059989,30.411990690001403,53377.7796192 2025-03-21,20:21:40.000,80,11083405,14205,0,1742588499,12927.167789609994,30.552973290003138,53377.870451760005 2025-03-21,20:21:41.000,80,11083264,13965,0,1742588500,12927.289043189994,30.623464590004005,53377.8494904 2025-03-21,20:21:42.000,80,11083301,14245,0,1742588501,12927.282306879999,30.6587102400008,53377.86346464001 2025-03-21,20:21:43.000,80,11083263,14045,0,1742588502,12927.37661521999,30.66575937000016,53377.89840024 2025-03-21,20:21:44.000,80,11083353,14165,0,1742588503,12927.3631426,30.70100502000423,53377.96128432001 2025-03-21,20:21:45.000,80,11083254,13885,0,1742588504,12927.369878909994,30.6587102400008,53377.933335839996 2025-03-21,20:21:46.000,80,11083264,14405,0,1742588505,12927.35640628999,30.65166111000144,53377.968271440004 2025-03-21,20:21:47.000,80,11083307,14365,0,1742588506,12927.35640628999,30.66575937000016,53378.07307824 2025-03-21,20:21:48.000,80,11083267,14325,0,1742588507,12927.42376939,30.679857629998878,53378.0940396 2025-03-21,20:21:49.000,80,11083314,14045,0,1742588508,12927.46418725,30.89838066000084,53378.087052480005 2025-03-21,20:21:50.000,80,11083299,13925,0,1742588509,12927.511341419995,30.93362631000491,53378.17788504001 2025-03-21,20:21:51.000,80,11083235,14045,0,1742588510,12927.511341419995,31.025265000003856,53378.17089792 2025-03-21,20:21:52.000,80,11083355,14245,0,1742588511,12927.49786879999,31.138051080000878,53378.254743360005 2025-03-21,20:21:53.000,80,11083329,14285,0,1742588512,12927.51807772999,31.23673889999918,53378.18487216 2025-03-21,20:21:54.000,80,11083294,14245,0,1742588513,12927.46418725,31.29313194000133,53378.24775624001 2025-03-21,20:21:55.000,80,11083240,13965,0,1742588514,12927.38335153,31.30018107000069,53378.22679488001 2025-03-21,20:21:56.000,80,11083355,14445,0,1742588515,12927.37661521999,31.264935420003894,53378.38051152 2025-03-21,20:21:57.000,80,11083404,13845,0,1742588516,12927.302515809999,31.2508371599979,53378.303653200004 2025-03-21,20:21:58.000,80,11083360,14005,0,1742588517,12927.27557056999,31.215591510001104,53378.38051152 2025-03-21,20:21:59.000,80,11083340,14085,0,1742588518,12927.235152709989,31.29313194000133,53378.38749864 2025-03-21,20:22:00.000,80,11083301,14165,0,1742588519,12927.228416399994,31.28608281000197,53378.40147288 2025-03-21,20:22:01.000,80,11083264,14045,0,1742588520,12927.194734849989,31.363623240002198,53378.41544712001 2025-03-21,20:22:02.000,80,11083342,14285,0,1742588521,12927.235152709989,31.384770630000276,53378.436408479996 2025-03-21,20:22:03.000,80,11083297,14125,0,1742588522,12927.248625329994,31.441163670002425,53378.39448576001 2025-03-21,20:22:04.000,80,11083262,14045,0,1742588523,12927.33619735999,31.53280236000137,53378.436408479996 2025-03-21,20:22:05.000,80,11083328,14285,0,1742588524,12927.329461049994,31.52575323000201,53378.41544712001 2025-03-21,20:22:06.000,80,11083319,14365,0,1742588525,12927.35640628999,31.560998879998806,53378.42942136 2025-03-21,20:22:07.000,80,11083339,14045,0,1742588526,12927.32272474,31.52575323000201,53378.471344080004 2025-03-21,20:22:08.000,80,11083409,13765,0,1742588527,12927.208207469994,31.603293660002237,53378.56217664001 2025-03-21,20:22:09.000,80,11083238,14125,0,1742588528,12927.187998539994,31.69493235000118,53378.49929256 2025-03-21,20:22:10.000,80,11083299,13525,0,1742588529,12927.161053299998,31.737227130004612,53378.55518952 2025-03-21,20:22:11.000,80,11083287,13965,0,1742588530,12927.060008649998,31.821816690004198,53378.57615088 2025-03-21,20:22:12.000,80,11083290,14205,0,1742588531,12926.945491379993,31.92755364000186,53378.590125120005 2025-03-21,20:22:13.000,80,11083378,14125,0,1742588532,12926.851183040002,31.99099581000337,53378.541215280005 2025-03-21,20:22:14.000,80,11083322,13965,0,1742588533,12926.810765180002,32.075585370002955,53378.56217664001 2025-03-21,20:22:15.000,80,11083254,14045,0,1742588534,12926.723193149992,32.209518839998054,53378.6180736 2025-03-21,20:22:16.000,80,11083272,14165,0,1742588535,12926.696247909997,32.33640318000107,53378.6180736 2025-03-21,20:22:17.000,80,11083354,14125,0,1742588536,12926.608675880001,32.39279622000322,53378.65300920001 2025-03-21,20:22:18.000,80,11083338,14165,0,1742588537,12926.541312779991,32.33640318000107,53378.58313800001 2025-03-21,20:22:19.000,80,11083414,13805,0,1742588538,12926.453740749996,32.491484040001524,53378.55518952 2025-03-21,20:22:20.000,80,11083294,13965,0,1742588539,12926.46047705999,32.49853317000088,53378.67397056 2025-03-21,20:22:21.000,80,11083440,14165,0,1742588540,12926.44700444,32.5126314299996,53378.708906160005 2025-03-21,20:22:22.000,80,11083281,14085,0,1742588541,12926.36616872,32.45623839000473,53378.73685464 2025-03-21,20:22:23.000,80,11083330,14045,0,1742588542,12926.35943240999,32.55492621000303,53378.68095768001 2025-03-21,20:22:24.000,80,11083260,14045,0,1742588543,12926.292069309995,32.604270119998546,53378.69493192 2025-03-21,20:22:25.000,80,11083311,14245,0,1742588544,12926.231442519995,32.53377881999768,53378.66698344 2025-03-21,20:22:26.000,80,11083307,13885,0,1742588545,12926.12366156,32.56902447000175,53378.71589328 2025-03-21,20:22:27.000,80,11083323,14005,0,1742588546,12926.049562149994,32.52672968999832,53378.67397056 2025-03-21,20:22:28.000,80,11083286,14045,0,1742588547,12925.834000229988,32.4139436100013,53378.68095768001 2025-03-21,20:22:29.000,80,11083303,13845,0,1742588548,12925.645383549992,32.371648829997866,53378.67397056 2025-03-21,20:22:30.000,80,11083463,14085,0,1742588549,12925.564547829992,32.35050143999979,53378.6879448 2025-03-21,20:22:31.000,80,11083376,14045,0,1742588550,12925.402876389991,32.35755056999915,53378.590125120005 2025-03-21,20:22:32.000,80,11083161,14125,0,1742588551,12925.18057815999,32.31525579000299,53378.57615088 2025-03-21,20:22:33.000,80,11083275,13965,0,1742588552,12924.99869778999,32.258862750000844,53378.63204784001 2025-03-21,20:22:34.000,80,11083314,14085,0,1742588553,12924.810081109994,32.308206660003634,53378.52724104 2025-03-21,20:22:35.000,80,11083255,14045,0,1742588554,12924.682091219998,32.32935405000171,53378.492305440006 2025-03-21,20:22:36.000,80,11083354,13965,0,1742588555,12924.587782879993,32.371648829997866,53378.471344080004 2025-03-21,20:22:37.000,80,11083238,13925,0,1742588556,12924.486738229993,32.2659118800002,53378.42942136 2025-03-21,20:22:38.000,80,11083318,13725,0,1742588557,12924.399166199997,32.202469709998695,53378.39448576001 2025-03-21,20:22:39.000,80,11083301,14045,0,1742588558,12924.385693579992,32.11788014999911,53378.44339560001 2025-03-21,20:22:40.000,80,11083346,14245,0,1742588559,12924.325066789992,32.04738884999824,53378.38749864 2025-03-21,20:22:41.000,80,11083336,13965,0,1742588560,12924.352012030002,31.913455380003143,53378.31064032 2025-03-21,20:22:42.000,80,11083365,13965,0,1742588561,12924.358748339997,31.89230798999779,53378.31762744001 2025-03-21,20:22:43.000,80,11083299,14125,0,1742588562,12924.331803100002,31.899357120004424,53378.24775624001 2025-03-21,20:22:44.000,80,11083356,14245,0,1742588563,12924.277912619997,31.906406250003783,53378.303653200004 2025-03-21,20:22:45.000,80,11083382,14085,0,1742588564,12924.237494759996,31.906406250003783,53378.27570472001 2025-03-21,20:22:46.000,80,11083387,14205,0,1742588565,12924.170131660001,31.913455380003143,53378.21282064 2025-03-21,20:22:47.000,80,11083355,14085,0,1742588566,12924.170131660001,31.821816690004198,53378.26173048 2025-03-21,20:22:48.000,80,11083418,14045,0,1742588567,12924.116241179996,31.793620169999485,53378.17788504001 2025-03-21,20:22:49.000,80,11083297,14045,0,1742588568,12924.062350699991,31.74427626000397,53378.12198808 2025-03-21,20:22:50.000,80,11083281,13885,0,1742588569,12924.055614389996,31.723128869998618,53378.14993656001 2025-03-21,20:22:51.000,80,11083331,14205,0,1742588570,12924.082559629991,31.5750971400048,53378.12198808 2025-03-21,20:22:52.000,80,11083262,14245,0,1742588571,12924.149922730001,31.53985149000073,53378.05910400001 2025-03-21,20:22:53.000,80,11083371,14005,0,1742588572,12924.116241179996,31.434114540003065,53378.10801384001 2025-03-21,20:22:54.000,80,11083330,14205,0,1742588573,12924.210549520001,31.420016280004347,53378.11500096 2025-03-21,20:22:55.000,80,11083317,14125,0,1742588574,12924.217285829996,31.30723020000005,53378.0940396 2025-03-21,20:22:56.000,80,11083269,14125,0,1742588575,12924.217285829996,31.29313194000133,53378.07307824 2025-03-21,20:22:57.000,80,11083344,13965,0,1742588576,12924.224022139992,31.279033680002613,53378.0241684 2025-03-21,20:22:58.000,80,11083313,13925,0,1742588577,12924.331803100002,31.18034586000431,53378.087052480005 2025-03-21,20:22:59.000,80,11083281,14005,0,1742588578,12924.358748339997,31.12395282000216,53378.0241684 2025-03-21,20:23:00.000,80,11083327,13925,0,1742588579,12924.439584059997,31.13100195000152,53378.0940396 2025-03-21,20:23:01.000,80,11083351,14045,0,1742588580,12924.473265610002,31.173296729997674,53378.05910400001 2025-03-21,20:23:02.000,80,11083286,13925,0,1742588581,12924.378957269997,31.18034586000431,53377.919361600005 2025-03-21,20:23:03.000,80,11083326,14165,0,1742588582,12924.385693579992,31.264935420003894,53377.98224568001 2025-03-21,20:23:04.000,80,11083234,14245,0,1742588583,12924.325066789992,31.29313194000133,53377.98224568001 2025-03-21,20:23:05.000,80,11083363,14125,0,1742588584,12924.143186419991,31.34952498000348,53377.92634872 2025-03-21,20:23:06.000,80,11083361,14245,0,1742588585,12924.02193283999,31.427065410003706,53377.90538736 2025-03-21,20:23:07.000,80,11083336,13965,0,1742588586,12923.88720664,31.497556710004574,53377.90538736 2025-03-21,20:23:08.000,80,11083330,14005,0,1742588587,12923.77942567999,31.47640931999922,53377.89840024 2025-03-21,20:23:09.000,80,11083343,13965,0,1742588588,12923.67838102999,31.53985149000073,53377.89141312001 2025-03-21,20:23:10.000,80,11083364,14045,0,1742588589,12923.550391139994,31.53280236000137,53377.87743888 2025-03-21,20:23:11.000,80,11083255,14205,0,1742588590,12923.489764349993,31.546900620000088,53377.83551616 2025-03-21,20:23:12.000,80,11083282,14005,0,1742588591,12923.415664939988,31.58214627000416,53377.7796192 2025-03-21,20:23:13.000,80,11083322,14125,0,1742588592,12923.395456009988,31.546900620000088,53377.7796192 2025-03-21,20:23:14.000,80,11083330,13845,0,1742588593,12923.429137559993,31.511654970003292,53377.765644959996 2025-03-21,20:23:15.000,80,11083298,13965,0,1742588594,12923.509973279994,31.420016280004347,53377.67481240001 2025-03-21,20:23:16.000,80,11083371,14285,0,1742588595,12923.550391139994,31.427065410003706,53377.71673512 2025-03-21,20:23:17.000,80,11083355,13965,0,1742588596,12923.570600069994,31.363623240002198,53377.702760880005 2025-03-21,20:23:18.000,80,11083327,14205,0,1742588597,12923.671644719994,31.377721500000916,53377.702760880005 2025-03-21,20:23:19.000,80,11083315,14125,0,1742588598,12923.712062579994,31.35657411000284,53377.68179952 2025-03-21,20:23:20.000,80,11083269,14085,0,1742588599,12923.691853649994,31.279033680002613,53377.62590256001 2025-03-21,20:23:21.000,80,11083320,14285,0,1742588600,12923.691853649994,31.271984550003253,53377.64686392001 2025-03-21,20:23:22.000,80,11083326,14125,0,1742588601,12923.597545309989,31.370672370001557,53377.59096696 2025-03-21,20:23:23.000,80,11083408,14045,0,1742588602,12923.523445899998,31.34952498000348,53377.597954079996 2025-03-21,20:23:24.000,80,11083397,14325,0,1742588603,12923.523445899998,31.363623240002198,53377.59096696 2025-03-21,20:23:25.000,80,11083361,13965,0,1742588604,12923.503236969998,31.271984550003253,53377.47917304001 2025-03-21,20:23:26.000,80,11083316,14245,0,1742588605,12923.496500659989,31.229689769999823,53377.59096696 2025-03-21,20:23:27.000,80,11083303,14045,0,1742588606,12923.536918519989,31.12395282000216,53377.486160160006 2025-03-21,20:23:28.000,80,11083365,14085,0,1742588607,12923.590808999994,31.053461520001292,53377.49314728 2025-03-21,20:23:29.000,80,11083328,14005,0,1742588608,12923.644699479999,30.93362631000491,53377.43725032001 2025-03-21,20:23:30.000,80,11083255,14325,0,1742588609,12923.664908409999,30.806741970001895,53377.3953276 2025-03-21,20:23:31.000,80,11083337,14005,0,1742588610,12923.7255352,30.764447189998464,53377.47917304001 2025-03-21,20:23:32.000,80,11083339,14085,0,1742588611,12923.792898299995,30.67280849999952,53377.40231472 2025-03-21,20:23:33.000,80,11083275,13845,0,1742588612,12923.873734019995,30.630513720003364,53377.35340488 2025-03-21,20:23:34.000,80,11083347,13885,0,1742588613,12923.96804236,30.567071550001856,53377.33943064001 2025-03-21,20:23:35.000,80,11083320,13805,0,1742588614,12924.035405459996,30.60231719999865,53377.367379120005 2025-03-21,20:23:36.000,80,11083300,14045,0,1742588615,12924.116241179996,30.623464590004005,53377.367379120005 2025-03-21,20:23:37.000,80,11083274,13965,0,1742588616,12924.170131660001,30.560022420002497,53377.31148216001 2025-03-21,20:23:38.000,80,11083273,14005,0,1742588617,12924.244231069992,30.595268069999292,53377.318469280006 2025-03-21,20:23:39.000,80,11083313,14125,0,1742588618,12924.325066789992,30.588218939999933,53377.26955944001 2025-03-21,20:23:40.000,80,11083289,14085,0,1742588619,12924.439584059997,30.531825899997784,53377.35340488 2025-03-21,20:23:41.000,80,11083327,14165,0,1742588620,12924.506947159993,30.524776769998425,53377.3254564 2025-03-21,20:23:42.000,80,11083322,13925,0,1742588621,12924.601255499998,30.369695909997972,53377.26955944001 2025-03-21,20:23:43.000,80,11083293,14165,0,1742588622,12924.655145979988,30.327401130001817,53377.33943064001 2025-03-21,20:23:44.000,80,11083222,14165,0,1742588623,12924.776399559989,30.292155479997746,53377.297507920004 2025-03-21,20:23:45.000,80,11083369,13965,0,1742588624,12924.91786206999,30.186418530000083,53377.34641776 2025-03-21,20:23:46.000,80,11083266,14165,0,1742588625,12925.04585196,30.115927229999215,53377.3254564 2025-03-21,20:23:47.000,80,11083258,14405,0,1742588626,12925.22099601999,30.052485059997707,53377.29052080001 2025-03-21,20:23:48.000,80,11083250,13965,0,1742588627,12925.24794126,30.03133766999963,53377.35340488 2025-03-21,20:23:49.000,80,11083320,13845,0,1742588628,12925.274886499996,29.925600720001967,53377.40930184001 2025-03-21,20:23:50.000,80,11083245,14085,0,1742588629,12925.295095429996,29.84806029000174,53377.38834048001 2025-03-21,20:23:51.000,80,11083237,14045,0,1742588630,12925.28835912,29.826912900003663,53377.38834048001 2025-03-21,20:23:52.000,80,11083391,14125,0,1742588631,12925.28835912,29.84101116000238,53377.40930184001 2025-03-21,20:23:53.000,80,11083218,14245,0,1742588632,12925.301831739991,29.8551094200011,53377.43725032001 2025-03-21,20:23:54.000,80,11083330,14085,0,1742588633,12925.335513289996,29.770519860001514,53377.430263199996 2025-03-21,20:23:55.000,80,11083335,14085,0,1742588634,12925.362458529991,29.728225079998083,53377.47218592 2025-03-21,20:23:56.000,80,11083266,13765,0,1742588635,12925.450030560001,29.721175949998724,53377.486160160006 2025-03-21,20:23:57.000,80,11083286,14125,0,1742588636,12925.476975799997,29.650684649997856,53377.416288960005 2025-03-21,20:23:58.000,80,11083348,13965,0,1742588637,12925.571284140002,29.62248813000042,53377.430263199996 2025-03-21,20:23:59.000,80,11083386,13925,0,1742588638,12925.665592479992,29.481505529998685,53377.43725032001 2025-03-21,20:24:00.000,80,11083287,13965,0,1742588639,12925.699274029997,29.40396509999846,53377.62590256001 2025-03-21,20:24:01.000,80,11083320,14205,0,1742588640,12925.652119860002,29.481505529998685,53377.45821168001 2025-03-21,20:24:02.000,80,11083331,13885,0,1742588641,12925.679065099997,29.333473800004867,53377.5700056 2025-03-21,20:24:03.000,80,11083317,13965,0,1742588642,12925.645383549992,29.326424669998232,53377.52109576 2025-03-21,20:24:04.000,80,11083265,13845,0,1742588643,12925.652119860002,29.291179020001437,53377.56301848 2025-03-21,20:24:05.000,80,11083321,14205,0,1742588644,12925.665592479992,29.340522930004227,53377.50712152001 2025-03-21,20:24:06.000,80,11083296,14005,0,1742588645,12925.604965689992,29.199540330002492,53377.60494120001 2025-03-21,20:24:07.000,80,11083358,14205,0,1742588646,12925.665592479992,29.16429467999842,53377.54904424 2025-03-21,20:24:08.000,80,11083280,14285,0,1742588647,12925.692537720002,29.079705119998835,53377.50712152001 2025-03-21,20:24:09.000,80,11083259,14325,0,1742588648,12925.759900819998,29.009213819997967,53377.54904424 2025-03-21,20:24:10.000,80,11083171,13885,0,1742588649,12925.739691889998,28.959869910002453,53377.56301848 2025-03-21,20:24:11.000,80,11083290,13885,0,1742588650,12925.773373440003,28.903476870000304,53377.50712152001 2025-03-21,20:24:12.000,80,11083323,14285,0,1742588651,12925.746428199993,28.825936440000078,53377.535070000005 2025-03-21,20:24:13.000,80,11083288,14165,0,1742588652,12925.746428199993,28.706101230003696,53377.67481240001 2025-03-21,20:24:14.000,80,11083247,14205,0,1742588653,12925.726219269993,28.670855579999625,53377.56301848 2025-03-21,20:24:15.000,80,11083291,14245,0,1742588654,12925.706010339993,28.642659060002188,53377.5700056 2025-03-21,20:24:16.000,80,11083261,14285,0,1742588655,12925.598229379997,28.5933151499994,53377.5700056 2025-03-21,20:24:17.000,80,11083254,14085,0,1742588656,12925.544338899992,28.515774719999172,53377.61891544 2025-03-21,20:24:18.000,80,11083321,14285,0,1742588657,12925.483712109992,28.466430810003658,53377.54205712 2025-03-21,20:24:19.000,80,11083352,14285,0,1742588658,12925.396140079996,28.494627330001094,53377.69577376001 2025-03-21,20:24:20.000,80,11083205,14045,0,1742588659,12925.355722219996,28.473479940003017,53377.597954079996 2025-03-21,20:24:21.000,80,11083341,14005,0,1742588660,12925.416349009996,28.473479940003017,53377.597954079996 2025-03-21,20:24:22.000,80,11083347,13845,0,1742588661,12925.396140079996,28.381841250004072,53377.535070000005 2025-03-21,20:24:23.000,80,11083395,14085,0,1742588662,12925.463503179992,28.381841250004072,53377.68179952 2025-03-21,20:24:24.000,80,11083232,14405,0,1742588663,12925.530866280002,28.381841250004072,53377.632889680004 2025-03-21,20:24:25.000,80,11083280,14085,0,1742588664,12925.584756759992,28.254956910001056,53377.709748 2025-03-21,20:24:26.000,80,11083234,14285,0,1742588665,12925.584756759992,28.12807256999804,53377.60494120001 2025-03-21,20:24:27.000,80,11083305,14045,0,1742588666,12925.571284140002,28.064630400003807,53377.709748 2025-03-21,20:24:28.000,80,11083225,14085,0,1742588667,12925.578020449997,28.12102343999868,53377.82852904 2025-03-21,20:24:29.000,80,11083377,14205,0,1742588668,12925.584756759992,27.98004084000422,53377.67481240001 2025-03-21,20:24:30.000,80,11083345,14365,0,1742588669,12925.598229379997,28.092826920001244,53377.77263208001 2025-03-21,20:24:31.000,80,11083250,13925,0,1742588670,12925.631910930002,28.12807256999804,53377.78660632 2025-03-21,20:24:32.000,80,11083265,14205,0,1742588671,12925.631910930002,28.106925179999962,53377.765644959996 2025-03-21,20:24:33.000,80,11083084,14485,0,1742588672,12925.699274029997,28.092826920001244,53377.81455480001 2025-03-21,20:24:34.000,80,11083339,14085,0,1742588673,12925.712746650002,28.135121700004674,53377.80756768 2025-03-21,20:24:35.000,80,11083235,14245,0,1742588674,12925.625174619992,27.958893449998868,53377.87743888 2025-03-21,20:24:36.000,80,11083206,14205,0,1742588675,12925.524129969992,27.95184431999951,53377.91237448001 2025-03-21,20:24:37.000,80,11083253,14245,0,1742588676,12925.483712109992,27.95184431999951,53377.9542972 2025-03-21,20:24:38.000,80,11083248,14405,0,1742588677,12925.274886499996,27.958893449998868,53377.97525856 2025-03-21,20:24:39.000,80,11083314,14125,0,1742588678,12925.2075234,27.98004084000422,53378.00320704 2025-03-21,20:24:40.000,80,11083340,14205,0,1742588679,12925.093006129995,28.064630400003807,53377.87743888 2025-03-21,20:24:41.000,80,11083245,14325,0,1742588680,12924.94480731,28.276104299999133,53377.968271440004 2025-03-21,20:24:42.000,80,11083311,14285,0,1742588681,12924.756190629989,28.543971240003884,53377.87743888 2025-03-21,20:24:43.000,80,11083366,14045,0,1742588682,12924.547365019993,28.790690790003282,53377.919361600005 2025-03-21,20:24:44.000,80,11083319,14045,0,1742588683,12924.432847750002,28.889378610001586,53377.98224568001 2025-03-21,20:24:45.000,80,11083263,14205,0,1742588684,12924.143186419991,29.107901640003547,53378.05910400001 2025-03-21,20:24:46.000,80,11083321,13925,0,1742588685,12923.90067925999,29.27708076000272,53377.968271440004 2025-03-21,20:24:47.000,80,11083274,14165,0,1742588686,12923.732271509994,29.305277280000155,53377.98224568001 2025-03-21,20:24:48.000,80,11083482,13925,0,1742588687,12923.590808999994,29.16429467999842,53378.03115552001 2025-03-21,20:24:49.000,80,11083373,13965,0,1742588688,12923.381983389998,29.009213819997967,53378.03115552001 2025-03-21,20:24:50.000,80,11083305,14085,0,1742588689,12923.280938739998,29.058557730000757,53378.01019416001 2025-03-21,20:24:51.000,80,11083241,13965,0,1742588690,12923.240520879997,28.903476870000304,53378.087052480005 2025-03-21,20:24:52.000,80,11083442,14245,0,1742588691,12923.220311949997,28.649708190001547,53378.05211688 2025-03-21,20:24:53.000,80,11083538,14205,0,1742588692,12923.200103019997,28.57216776000132,53378.05211688 2025-03-21,20:24:54.000,80,11083262,14125,0,1742588693,12923.213575640002,28.536922110004525,53378.12198808 2025-03-21,20:24:55.000,80,11083385,14085,0,1742588694,12923.274202430002,28.494627330001094,53378.10801384001 2025-03-21,20:24:56.000,80,11083475,14245,0,1742588695,12923.267466119993,28.713150360003056,53378.01019416001 2025-03-21,20:24:57.000,80,11083286,14165,0,1742588696,12923.408928629993,28.804789050002,53378.135962320004 2025-03-21,20:24:58.000,80,11083218,14165,0,1742588697,12923.550391139994,29.09380338000483,53378.03115552001 2025-03-21,20:24:59.000,80,11083352,14205,0,1742588698,12923.732271509994,29.136098160000984,53378.19185928 2025-03-21,20:25:00.000,80,11083364,14365,0,1742588699,12923.77942567999,29.20658946000185,53378.101026719996 2025-03-21,20:25:01.000,80,11083410,13885,0,1742588700,12923.94109711999,29.354621190002945,53378.17788504001 2025-03-21,20:25:02.000,80,11083323,14245,0,1742588701,12923.9276245,29.354621190002945,53378.27570472001 2025-03-21,20:25:03.000,80,11083428,13965,0,1742588702,12923.86026139999,29.326424669998232,53378.21282064 2025-03-21,20:25:04.000,80,11083330,14165,0,1742588703,12923.76595306,29.340522930004227,53378.40147288 2025-03-21,20:25:05.000,80,11083155,14085,0,1742588704,12923.496500659989,29.61543900000106,53378.31064032 2025-03-21,20:25:06.000,80,11083351,14125,0,1742588705,12923.173157780002,29.61543900000106,53378.373524400005 2025-03-21,20:25:07.000,80,11083333,14245,0,1742588706,12922.76224286999,29.763470730002155,53378.31064032 2025-03-21,20:25:08.000,80,11083074,13845,0,1742588707,12922.445636299999,29.946748110000044,53378.41544712001 2025-03-21,20:25:09.000,80,11083296,14125,0,1742588708,12922.102084489998,30.0665833200037,53378.29666608001 2025-03-21,20:25:10.000,80,11083239,14165,0,1742588709,12921.798950539996,30.13707462000457,53378.27570472001 2025-03-21,20:25:11.000,80,11083402,14165,0,1742588710,12921.65075172,30.13707462000457,53378.40846 2025-03-21,20:25:12.000,80,11083309,13845,0,1742588711,12921.637279099996,30.158222010002646,53378.29666608001 2025-03-21,20:25:13.000,80,11083385,14005,0,1742588712,12921.664224339991,30.059534190004342,53378.38051152 2025-03-21,20:25:14.000,80,11083307,14325,0,1742588713,12921.839368399997,29.833962030003022,53378.35955016 2025-03-21,20:25:15.000,80,11083297,14165,0,1742588714,12921.886522569992,29.90445333000389,53378.33160168 2025-03-21,20:25:16.000,80,11083261,14045,0,1742588715,12922.135766040003,29.84101116000238,53378.39448576001 2025-03-21,20:25:17.000,80,11083350,14005,0,1742588716,12922.223338069998,29.86215855000046,53378.34557592001 2025-03-21,20:25:18.000,80,11083308,14045,0,1742588717,12922.297437479989,29.84806029000174,53378.48531832001 2025-03-21,20:25:19.000,80,11083284,13925,0,1742588718,12922.304173789998,29.91150246000325,53378.436408479996 2025-03-21,20:25:20.000,80,11083262,14045,0,1742588719,12922.182920209998,29.960846369998762,53378.44339560001 2025-03-21,20:25:21.000,80,11083385,13925,0,1742588720,12922.108820799993,30.03838679999899,53378.52724104 2025-03-21,20:25:22.000,80,11083284,13965,0,1742588721,12921.947149359992,30.094779840001138,53378.5482024 2025-03-21,20:25:23.000,80,11083326,14045,0,1742588722,12921.738323749996,30.172320270001364,53378.45038272 2025-03-21,20:25:24.000,80,11083301,14405,0,1742588723,12921.536234449995,30.221664180004154,53378.56217664001 2025-03-21,20:25:25.000,80,11083297,14245,0,1742588724,12921.354354079995,30.278057219999027,53378.53422816001 2025-03-21,20:25:26.000,80,11083450,13845,0,1742588725,12921.206155259999,30.235762440002873,53378.541215280005 2025-03-21,20:25:27.000,80,11083362,14125,0,1742588726,12921.084901679998,30.214615050004795,53378.48531832001 2025-03-21,20:25:28.000,80,11083431,14085,0,1742588727,12921.118583229989,30.122976359998574,53378.56916376 2025-03-21,20:25:29.000,80,11083348,13885,0,1742588728,12921.044483819998,30.08068158000242,53378.58313800001 2025-03-21,20:25:30.000,80,11083249,14165,0,1742588729,12921.078165369989,30.052485059997707,53378.62506072 2025-03-21,20:25:31.000,80,11083315,14165,0,1742588730,12921.138792159989,29.989042890003475,53378.56916376 2025-03-21,20:25:32.000,80,11083367,14285,0,1742588731,12921.17921001999,29.960846369998762,53378.604099359996 2025-03-21,20:25:33.000,80,11083288,14125,0,1742588732,12921.19941894999,29.91150246000325,53378.62506072 2025-03-21,20:25:34.000,80,11083393,13885,0,1742588733,12921.19941894999,29.96789549999812,53378.56217664001 2025-03-21,20:25:35.000,80,11083408,14205,0,1742588734,12921.233100499994,29.918551590002608,53378.65300920001 2025-03-21,20:25:36.000,80,11083331,14045,0,1742588735,12921.159001089989,29.932649850001326,53378.59711224 2025-03-21,20:25:37.000,80,11083374,14205,0,1742588736,12921.044483819998,29.960846369998762,53378.66698344 2025-03-21,20:25:38.000,80,11083397,14165,0,1742588737,12920.977120719988,29.953797239999403,53378.57615088 2025-03-21,20:25:39.000,80,11083312,14085,0,1742588738,12920.842394519997,29.883305939998536,53378.6180736 2025-03-21,20:25:40.000,80,11083237,13885,0,1742588739,12920.754822490002,29.876256809999177,53378.61108648001 2025-03-21,20:25:41.000,80,11083241,14245,0,1742588740,12920.667250459992,29.869207679999818,53378.59711224 2025-03-21,20:25:42.000,80,11083331,14325,0,1742588741,12920.478633779996,29.833962030003022,53378.63204784001 2025-03-21,20:25:43.000,80,11083129,13845,0,1742588742,12920.39106175,29.974944630004757,53378.58313800001 2025-03-21,20:25:44.000,80,11083194,13925,0,1742588743,12920.22939031,29.91150246000325,53378.6180736 2025-03-21,20:25:45.000,80,11083394,14125,0,1742588744,12920.08119148999,29.96789549999812,53378.5482024 2025-03-21,20:25:46.000,80,11083330,14045,0,1742588745,12920.08119148999,29.946748110000044,53378.61108648001 2025-03-21,20:25:47.000,80,11083284,14205,0,1742588746,12920.034037319994,29.8551094200011,53378.53422816001 2025-03-21,20:25:48.000,80,11083325,14165,0,1742588747,12920.0879278,29.81281463999767,53378.56217664001 2025-03-21,20:25:49.000,80,11083342,14365,0,1742588748,12920.12834566,29.67888117000257,53378.590125120005 2025-03-21,20:25:50.000,80,11083192,14245,0,1742588749,12920.175499829995,29.65773378000449,53378.604099359996 2025-03-21,20:25:51.000,80,11083363,13965,0,1742588750,12920.236126619995,29.594291610002983,53378.590125120005 2025-03-21,20:25:52.000,80,11083338,13765,0,1742588751,12920.215917689995,29.573144220004906,53378.639034960004 2025-03-21,20:25:53.000,80,11083334,13805,0,1742588752,12920.22939031,29.544947700000193,53378.58313800001 2025-03-21,20:25:54.000,80,11083337,14245,0,1742588753,12920.24286292999,29.509702050003398,53378.604099359996 2025-03-21,20:25:55.000,80,11083337,14205,0,1742588754,12920.16202720999,29.67888117000257,53378.604099359996 2025-03-21,20:25:56.000,80,11083369,13845,0,1742588755,12920.094664109994,29.67888117000257,53378.65300920001 2025-03-21,20:25:57.000,80,11083397,14085,0,1742588756,12920.0879278,29.728225079998083,53378.71589328 2025-03-21,20:25:58.000,80,11083303,14165,0,1742588757,12920.06771887,29.763470730002155,53378.7228804 2025-03-21,20:25:59.000,80,11083369,13925,0,1742588758,12919.966674219999,29.90445333000389,53378.77877736001 2025-03-21,20:26:00.000,80,11083308,14005,0,1742588759,12919.939728979989,29.974944630004757,53378.7228804 2025-03-21,20:26:01.000,80,11083377,13965,0,1742588760,12919.939728979989,30.045435929998348,53378.73685464 2025-03-21,20:26:02.000,80,11083338,13965,0,1742588761,12919.953201599994,30.172320270001364,53378.81371296 2025-03-21,20:26:03.000,80,11083325,14365,0,1742588762,12919.879102189989,30.151172880003287,53378.7927516 2025-03-21,20:26:04.000,80,11083253,13965,0,1742588763,12919.872365879994,30.151172880003287,53378.77877736001 2025-03-21,20:26:05.000,80,11083247,13965,0,1742588764,12919.899311119989,30.2005167899988,53378.82070008001 2025-03-21,20:26:06.000,80,11083203,14285,0,1742588765,12919.932992669994,30.08773071000178,53378.806725840004 2025-03-21,20:26:07.000,80,11083264,14245,0,1742588766,12919.986883149999,29.960846369998762,53378.827687200006 2025-03-21,20:26:08.000,80,11083318,14085,0,1742588767,12920.013828389994,29.86215855000046,53378.76480312 2025-03-21,20:26:09.000,80,11083347,13925,0,1742588768,12920.0879278,29.749372470003436,53378.84864856001 2025-03-21,20:26:10.000,80,11083352,13885,0,1742588769,12920.10813673,29.728225079998083,53378.83467432 2025-03-21,20:26:11.000,80,11083330,13885,0,1742588770,12920.18223613999,29.62953725999978,53378.7927516 2025-03-21,20:26:12.000,80,11083354,13925,0,1742588771,12920.08119148999,29.56609508999827,53378.83467432 2025-03-21,20:26:13.000,80,11083264,13965,0,1742588772,12920.04750994,29.509702050003398,53378.8626228 2025-03-21,20:26:14.000,80,11083400,14005,0,1742588773,12919.993619459994,29.467407269999967,53378.84166144 2025-03-21,20:26:15.000,80,11083389,14445,0,1742588774,12919.798266469988,29.56609508999827,53378.8626228 2025-03-21,20:26:16.000,80,11083261,14405,0,1742588775,12919.703958129998,29.523800310002116,53378.88358416 2025-03-21,20:26:17.000,80,11083370,13925,0,1742588776,12919.677012890003,29.56609508999827,53378.82070008001 2025-03-21,20:26:18.000,80,11083333,14285,0,1742588777,12919.643331339998,29.530849440001475,53378.876597040005 2025-03-21,20:26:19.000,80,11083397,13805,0,1742588778,12919.710694439993,29.573144220004906,53378.79973872001 2025-03-21,20:26:20.000,80,11083306,14085,0,1742588779,12919.650067649993,29.50265292000404,53378.84864856001 2025-03-21,20:26:21.000,80,11083252,14165,0,1742588780,12919.690485509993,29.488554659998044,53378.84864856001 2025-03-21,20:26:22.000,80,11083286,14005,0,1742588781,12919.656803960002,29.43216162000317,53378.79973872001 2025-03-21,20:26:23.000,80,11083277,14045,0,1742588782,12919.677012890003,29.38986683999974,53378.81371296 2025-03-21,20:26:24.000,80,11083344,14045,0,1742588783,12919.764584919998,29.248884239998006,53378.79973872001 2025-03-21,20:26:25.000,80,11083275,14165,0,1742588784,12919.717430749988,29.22068772000057,53378.6879448 2025-03-21,20:26:26.000,80,11083396,13965,0,1742588785,12919.744375989998,29.27003163000336,53378.70191904001 2025-03-21,20:26:27.000,80,11083296,14045,0,1742588786,12919.724167059998,29.248884239998006,53378.757816000005 2025-03-21,20:26:28.000,80,11083266,13885,0,1742588787,12919.764584919998,29.136098160000984,53378.79973872001 2025-03-21,20:26:29.000,80,11083308,13885,0,1742588788,12919.771321229993,29.15724554999906,53378.65300920001 2025-03-21,20:26:30.000,80,11083418,13925,0,1742588789,12919.885838499998,29.051508600001398,53378.81371296 2025-03-21,20:26:31.000,80,11083238,14205,0,1742588790,12919.953201599994,29.065606860000116,53378.659996320006 2025-03-21,20:26:32.000,80,11083339,14325,0,1742588791,12920.12834566,29.009213819997967,53378.63204784001 2025-03-21,20:26:33.000,80,11083289,14085,0,1742588792,12920.24959924,29.009213819997967,53378.66698344 2025-03-21,20:26:34.000,80,11083325,13885,0,1742588793,12920.337171269995,28.92462425999838,53378.57615088 2025-03-21,20:26:35.000,80,11083219,14245,0,1742588794,12920.566205809992,28.840034699998796,53378.708906160005 2025-03-21,20:26:36.000,80,11083090,13765,0,1742588795,12920.673986770002,28.938722520004376,53378.65300920001 2025-03-21,20:26:37.000,80,11083306,14005,0,1742588796,12920.822185589997,28.847083829998155,53378.590125120005 2025-03-21,20:26:38.000,80,11083352,14245,0,1742588797,12920.956911789988,28.910525999999663,53378.67397056 2025-03-21,20:26:39.000,80,11083320,13885,0,1742588798,12920.977120719988,28.938722520004376,53378.73685464 2025-03-21,20:26:40.000,80,11083272,14085,0,1742588799,12921.084901679998,29.002164689998608,53378.65300920001 2025-03-21,20:26:41.000,80,11083217,14045,0,1742588800,12921.23983680999,29.02331208000396,53378.66698344 2025-03-21,20:26:42.000,80,11083386,13965,0,1742588801,12921.42845349,29.107901640003547,53378.84864856001 2025-03-21,20:26:43.000,80,11083320,14245,0,1742588802,12921.50928921,29.072655989999475,53378.827687200006 2025-03-21,20:26:44.000,80,11083256,14045,0,1742588803,12921.704642199991,29.04445947000204,53378.79973872001 2025-03-21,20:26:45.000,80,11083286,13965,0,1742588804,12921.819159469997,29.129049030001624,53378.806725840004 2025-03-21,20:26:46.000,80,11083363,14485,0,1742588805,12921.873049950002,29.016262950004602,53378.6879448 2025-03-21,20:26:47.000,80,11083151,14245,0,1742588806,12922.081875559998,28.99511555999925,53378.91851976001 2025-03-21,20:26:48.000,80,11083216,13965,0,1742588807,12922.203129139998,28.86823122000351,53378.90454552 2025-03-21,20:26:49.000,80,11083259,14285,0,1742588808,12922.337855339989,28.76249426999857,53378.925506880005 2025-03-21,20:26:50.000,80,11083271,13845,0,1742588809,12922.425427369999,28.741346880000492,53378.89755840001 2025-03-21,20:26:51.000,80,11083180,14205,0,1742588810,12922.654461909995,28.649708190001547,53378.925506880005 2025-03-21,20:26:52.000,80,11083272,14125,0,1742588811,12922.68140714999,28.642659060002188,53378.98140384 2025-03-21,20:26:53.000,80,11083280,14525,0,1742588812,12922.735297629995,28.494627330001094,53378.98140384 2025-03-21,20:26:54.000,80,11083196,14085,0,1742588813,12922.70161607999,28.452332549997664,53379.07922352 2025-03-21,20:26:55.000,80,11083306,14085,0,1742588814,12922.80939704,28.304300820003846,53379.02332656 2025-03-21,20:26:56.000,80,11083231,14045,0,1742588815,12922.836342279996,28.191514739999548,53379.107171999996 2025-03-21,20:26:57.000,80,11083290,13965,0,1742588816,12922.89023276,28.0011882300023,53379.12114624 2025-03-21,20:26:58.000,80,11083208,14165,0,1742588817,12922.896969069996,27.860205630000564,53379.22595304 2025-03-21,20:26:59.000,80,11083261,13885,0,1742588818,12922.971068480001,27.648731729997962,53379.211978800005 2025-03-21,20:27:00.000,80,11083230,14045,0,1742588819,12923.051904200001,27.493650870004785,53379.20499168001 2025-03-21,20:27:01.000,80,11083298,14005,0,1742588820,12923.126003609992,27.380864790000487,53379.27486288 2025-03-21,20:27:02.000,80,11083265,13885,0,1742588821,12923.267466119993,27.2962752300009,53379.33774696 2025-03-21,20:27:03.000,80,11083248,14005,0,1742588822,12923.476291729989,27.275127840002824,53379.39364392 2025-03-21,20:27:04.000,80,11083266,14205,0,1742588823,12923.671644719994,27.268078710003465,53379.30281136001 2025-03-21,20:27:05.000,80,11083204,14165,0,1742588824,12923.732271509994,27.289226100001542,53379.37268256001 2025-03-21,20:27:06.000,80,11083259,14165,0,1742588825,12923.88047032999,27.275127840002824,53379.33774696 2025-03-21,20:27:07.000,80,11083193,14245,0,1742588826,12923.86699771,27.18348915000388,53379.47050224001 2025-03-21,20:27:08.000,80,11083220,14445,0,1742588827,12923.96130604999,27.197587410002598,53379.44954088001 2025-03-21,20:27:09.000,80,11083217,14045,0,1742588828,12924.02193283999,27.169390889997885,53379.50543784 2025-03-21,20:27:10.000,80,11083359,14045,0,1742588829,12924.02866915,27.007260899998073,53379.55434768 2025-03-21,20:27:11.000,80,11083384,14245,0,1742588830,12924.035405459996,26.929720469997847,53379.5613348 2025-03-21,20:27:12.000,80,11083359,14005,0,1742588831,12924.096032249996,26.71119744000316,53379.63819312001 2025-03-21,20:27:13.000,80,11083375,14165,0,1742588832,12924.075823319996,26.54906745000335,53379.58229616 2025-03-21,20:27:14.000,80,11083320,14085,0,1742588833,12924.122977489991,26.393986590002896,53379.596270400005 2025-03-21,20:27:15.000,80,11083279,14085,0,1742588834,12924.149922730001,26.21070920999773,53379.67312872 2025-03-21,20:27:16.000,80,11083190,14085,0,1742588835,12924.264439999992,26.13316878000478,53379.68011584 2025-03-21,20:27:17.000,80,11083235,14245,0,1742588836,12924.244231069992,25.971038789997692,53379.74299992 2025-03-21,20:27:18.000,80,11083265,14085,0,1742588837,12924.264439999992,25.971038789997692,53379.77793552 2025-03-21,20:27:19.000,80,11083233,14045,0,1742588838,12924.264439999992,25.837105320002593,53379.74998704 2025-03-21,20:27:20.000,80,11083325,14205,0,1742588839,12924.277912619997,25.766614020001725,53379.75697416001 2025-03-21,20:27:21.000,80,11083263,14325,0,1742588840,12924.284648929992,25.752515760003007,53379.75697416001 2025-03-21,20:27:22.000,80,11083271,14245,0,1742588841,12924.217285829996,25.752515760003007,53379.73601280001 2025-03-21,20:27:23.000,80,11083286,14005,0,1742588842,12924.203813209991,25.717270109998935,53379.715051440005 2025-03-21,20:27:24.000,80,11083268,14205,0,1742588843,12924.271176310001,25.759564890002366,53379.7010772 2025-03-21,20:27:25.000,80,11083316,14205,0,1742588844,12924.392429890002,25.724319239998295,53379.72203856 2025-03-21,20:27:26.000,80,11083267,14285,0,1742588845,12924.453056680002,25.710220979999576,53379.666141600006 2025-03-21,20:27:27.000,80,11083278,14285,0,1742588846,12924.533892400003,25.85120358000131,53379.7709484 2025-03-21,20:27:28.000,80,11083188,14285,0,1742588847,12924.682091219998,25.745466630003648,53379.812871120004 2025-03-21,20:27:29.000,80,11083355,14125,0,1742588848,12924.756190629989,25.80890879999788,53379.80588400001 2025-03-21,20:27:30.000,80,11083304,14005,0,1742588849,12924.890916829994,25.815957930004515,53379.8408196 2025-03-21,20:27:31.000,80,11083350,14005,0,1742588850,12924.96501624,25.815957930004515,53379.72902568 2025-03-21,20:27:32.000,80,11083278,14325,0,1742588851,12925.093006129995,25.68202446000214,53379.73601280001 2025-03-21,20:27:33.000,80,11083314,14005,0,1742588852,12925.113215059995,25.611533160001272,53379.8408196 2025-03-21,20:27:34.000,80,11083172,14085,0,1742588853,12925.113215059995,25.62563141999999,53379.81985824 2025-03-21,20:27:35.000,80,11083303,14285,0,1742588854,12925.18731447,25.6890735900015,53379.84780672 2025-03-21,20:27:36.000,80,11083195,14165,0,1742588855,12925.234468639996,25.56923837999784,53379.833832480006 2025-03-21,20:27:37.000,80,11083272,14085,0,1742588856,12925.30856805,25.555140119999123,53379.79889688 2025-03-21,20:27:38.000,80,11083286,14165,0,1742588857,12925.443294249992,25.660877070004062,53379.833832480006 2025-03-21,20:27:39.000,80,11083284,14165,0,1742588858,12925.652119860002,25.703171850000217,53379.95960064 2025-03-21,20:27:40.000,80,11083304,14005,0,1742588859,12925.820527609998,25.653827940004703,53379.92466504001 2025-03-21,20:27:41.000,80,11083242,13885,0,1742588860,12925.975462739989,25.6890735900015,53379.91767792 2025-03-21,20:27:42.000,80,11083296,14405,0,1742588861,12926.23817882999,25.80185966999852,53379.97357488001 2025-03-21,20:27:43.000,80,11083318,13885,0,1742588862,12926.433531819996,25.63972967999871,53379.98754912 2025-03-21,20:27:44.000,80,11083197,14125,0,1742588863,12926.595203259996,25.653827940004703,53380.07139456001 2025-03-21,20:27:45.000,80,11083287,14005,0,1742588864,12926.810765180002,25.653827940004703,53380.07139456001 2025-03-21,20:27:46.000,80,11083273,14525,0,1742588865,12927.019590789998,25.533992730001046,53380.07139456001 2025-03-21,20:27:47.000,80,11083182,14045,0,1742588866,12927.235152709989,25.378911870000593,53380.23908544001 2025-03-21,20:27:48.000,80,11083365,14245,0,1742588867,12927.390087839995,25.343666220003797,53380.23209832 2025-03-21,20:27:49.000,80,11083247,14165,0,1742588868,12927.51807772999,25.329567959997803,53380.19017560001 2025-03-21,20:27:50.000,80,11083274,14125,0,1742588869,12927.65954023999,25.153339709999273,53380.197162720004 2025-03-21,20:27:51.000,80,11083316,14405,0,1742588870,12927.888574780001,25.153339709999273,53380.434724800005 2025-03-21,20:27:52.000,80,11083134,14205,0,1742588871,12928.083927769992,24.977111460000742,53380.39280208 2025-03-21,20:27:53.000,80,11083252,14245,0,1742588872,12928.339907549998,25.03350450000289,53380.4696604 2025-03-21,20:27:54.000,80,11083213,14125,0,1742588873,12928.589151019994,24.99120971999946,53380.52555736001 2025-03-21,20:27:55.000,80,11083412,13925,0,1742588874,12928.912493899996,24.80793234000157,53380.553505840006 2025-03-21,20:27:56.000,80,11083202,14245,0,1742588875,12929.161737369992,25.00530797999818,53380.65831264 2025-03-21,20:27:57.000,80,11083262,14205,0,1742588876,12929.478343939998,24.836128859999008,53380.651325520004 2025-03-21,20:27:58.000,80,11083243,14165,0,1742588877,12929.747796339994,24.86432538000372,53380.70722248 2025-03-21,20:27:59.000,80,11083320,14325,0,1742588878,12930.010512429995,24.836128859999008,53380.7840808 2025-03-21,20:28:00.000,80,11083307,14125,0,1742588879,12930.232810659996,24.81498147000093,53380.77709368 2025-03-21,20:28:01.000,80,11083257,14365,0,1742588880,12930.515735679997,24.64580235000176,53380.937797440005 2025-03-21,20:28:02.000,80,11083273,14325,0,1742588881,12930.778451769998,24.673998869999195,53380.90286184 2025-03-21,20:28:03.000,80,11083288,14125,0,1742588882,12930.95359582999,24.58236018000025,53380.9936944 2025-03-21,20:28:04.000,80,11083159,13925,0,1742588883,12931.13547619999,24.518918009998742,53381.04959136001 2025-03-21,20:28:05.000,80,11083280,13885,0,1742588884,12931.357774429991,24.40613193000172,53381.18933376 2025-03-21,20:28:06.000,80,11083349,14125,0,1742588885,12931.472291699996,24.342689760000212,53381.29414056001 2025-03-21,20:28:07.000,80,11083177,14085,0,1742588886,12931.654172069997,24.21580542000447,53381.33606328001 2025-03-21,20:28:08.000,80,11083252,14205,0,1742588887,12931.775425649997,24.12416672999825,53381.510741280006 2025-03-21,20:28:09.000,80,11083340,13965,0,1742588888,12931.829316130003,24.110068469999533,53381.52471552 2025-03-21,20:28:10.000,80,11083221,14205,0,1742588889,12931.883206609993,23.94793847999972,53381.5177284 2025-03-21,20:28:11.000,80,11083307,13965,0,1742588890,12931.964042329993,23.82105414000398,53381.66445792 2025-03-21,20:28:12.000,80,11083264,14085,0,1742588891,12931.964042329993,23.71531718999904,53381.74830336001 2025-03-21,20:28:13.000,80,11083315,14245,0,1742588892,12932.058350669999,23.42630286000349,53381.81118744 2025-03-21,20:28:14.000,80,11083212,14165,0,1742588893,12932.044878049994,23.235976349998964,53381.874071520004 2025-03-21,20:28:15.000,80,11083431,14005,0,1742588894,12932.038141739999,22.90466723999998,53381.95092984 2025-03-21,20:28:16.000,80,11083334,14125,0,1742588895,12932.166131629994,22.883519850001903,53382.09067224 2025-03-21,20:28:17.000,80,11083296,14165,0,1742588896,12932.17960425,22.72843899000145,53382.11862072 2025-03-21,20:28:18.000,80,11083282,14205,0,1742588897,12932.226758419994,22.67909507999866,53382.05573664001 2025-03-21,20:28:19.000,80,11083188,14325,0,1742588898,12932.23349472999,22.50991595999949,53382.13958208 2025-03-21,20:28:20.000,80,11083220,14045,0,1742588899,12932.44232034,22.50991595999949,53382.20246616001 2025-03-21,20:28:21.000,80,11083228,14125,0,1742588900,12932.637673329991,22.298442060004163,53382.25137600001 2025-03-21,20:28:22.000,80,11083298,14045,0,1742588901,12932.947543590002,22.305491190003522,53382.34220856001 2025-03-21,20:28:23.000,80,11083337,14245,0,1742588902,12933.156369199998,22.298442060004163,53382.33522144 2025-03-21,20:28:24.000,80,11083333,14045,0,1742588903,12933.270886469989,22.227950760003296,53382.41207976 2025-03-21,20:28:25.000,80,11083372,13725,0,1742588904,12933.648119829995,22.227950760003296,53382.45400248 2025-03-21,20:28:26.000,80,11083201,14045,0,1742588905,12933.856945439991,22.354835099999036,53382.495925200004 2025-03-21,20:28:27.000,80,11083124,14245,0,1742588906,12934.247651420003,22.368933359997754,53382.50989944001 2025-03-21,20:28:28.000,80,11083108,14125,0,1742588907,12934.348696069988,22.340736840000318,53382.67759032001 2025-03-21,20:28:29.000,80,11083294,13925,0,1742588908,12934.597939539999,22.234999890002655,53382.70553880001 2025-03-21,20:28:30.000,80,11083322,14165,0,1742588909,12934.73940205,22.15745946000243,53382.901178160006 2025-03-21,20:28:31.000,80,11083179,14045,0,1742588910,12934.766347289995,22.199754239998583,53382.97104936001 2025-03-21,20:28:32.000,80,11083315,14125,0,1742588911,12934.89433717999,22.009427730001335,53383.08284328 2025-03-21,20:28:33.000,80,11083320,14285,0,1742588912,12934.988645519996,21.889592519997677,53383.068869040006 2025-03-21,20:28:34.000,80,11083355,14245,0,1742588913,12935.02232707,21.833199480002804,53383.10380464 2025-03-21,20:28:35.000,80,11083317,14205,0,1742588914,12935.069481239996,21.64287296999828,53383.2645084 2025-03-21,20:28:36.000,80,11083364,14045,0,1742588915,12935.163789580001,21.649922100004915,53383.383289440004 2025-03-21,20:28:37.000,80,11083256,14245,0,1742588916,12935.204207440001,21.63582383999892,53383.41822504 2025-03-21,20:28:38.000,80,11083413,14325,0,1742588917,12935.359142569992,21.621725580000202,53383.53001896 2025-03-21,20:28:39.000,80,11083347,14085,0,1742588918,12935.439978289993,21.614676450000843,53383.63482576 2025-03-21,20:28:40.000,80,11083358,14005,0,1742588919,12935.527550319988,21.656971230004274,53383.69770984 2025-03-21,20:28:41.000,80,11083307,14045,0,1742588920,12935.662276519994,21.67811862000235,53383.70469696 2025-03-21,20:28:42.000,80,11083332,14165,0,1742588921,12935.709430689989,21.62877470999956,53383.78155528001 2025-03-21,20:28:43.000,80,11083322,14365,0,1742588922,12935.81047533999,21.656971230004274,53383.858413600006 2025-03-21,20:28:44.000,80,11083221,13925,0,1742588923,12935.83742058,21.565332539998053,53383.956233280005 2025-03-21,20:28:45.000,80,11083312,14165,0,1742588924,12935.89804737,21.63582383999892,53384.075014320006 2025-03-21,20:28:46.000,80,11083334,13805,0,1742588925,12936.01930095,21.558283409998694,53384.10994992 2025-03-21,20:28:47.000,80,11083345,14045,0,1742588926,12936.066455119995,21.5230377600019,53384.242705200006 2025-03-21,20:28:48.000,80,11083389,13845,0,1742588927,12936.167499769996,21.593529060002766,53384.25667944 2025-03-21,20:28:49.000,80,11083341,14125,0,1742588928,12936.275280729991,21.614676450000843,53384.35449912001 2025-03-21,20:28:50.000,80,11083307,13925,0,1742588929,12936.477370029992,21.551234279999335,53384.38244760001 2025-03-21,20:28:51.000,80,11083159,14205,0,1742588930,12936.639041469993,21.656971230004274,53384.389434720004 2025-03-21,20:28:52.000,80,11083296,14005,0,1742588931,12936.820921839993,21.706315139999788,53384.50122864001 2025-03-21,20:28:53.000,80,11083258,14285,0,1742588932,12936.98932958999,21.649922100004915,53384.578086960006 2025-03-21,20:28:54.000,80,11083359,14125,0,1742588933,12937.124055789995,21.63582383999892,53384.71782936001 2025-03-21,20:28:55.000,80,11083321,14405,0,1742588934,12937.11731948,21.706315139999788,53384.745777840006 2025-03-21,20:28:56.000,80,11083314,14325,0,1742588935,12937.07690162,21.64287296999828,53384.75975208 2025-03-21,20:28:57.000,80,11083467,13965,0,1742588936,12937.063428999994,21.63582383999892,53384.96936568 2025-03-21,20:28:58.000,80,11083267,14125,0,1742588937,12936.854603389998,21.565332539998053,53385.06718536 2025-03-21,20:28:59.000,80,11083415,14045,0,1742588938,12936.672723019998,21.586479930003406,53385.130069440005 2025-03-21,20:29:00.000,80,11083220,14245,0,1742588939,12936.463897410002,21.530086890001257,53385.1859664 2025-03-21,20:29:01.000,80,11083264,14245,0,1742588940,12936.369589069996,21.50893950000318,53385.10910808 2025-03-21,20:29:02.000,80,11083325,14245,0,1742588941,12936.15402714999,21.51598863000254,53385.23487624 2025-03-21,20:29:03.000,80,11083286,13925,0,1742588942,12936.026037259995,21.46664471999975,53385.29077320001 2025-03-21,20:29:04.000,80,11083246,14085,0,1742588943,12935.87783844,21.389104289999523,53385.297760320005 2025-03-21,20:29:05.000,80,11083288,13925,0,1742588944,12935.844156889994,21.487792109997827,53385.37461864 2025-03-21,20:29:06.000,80,11083295,14325,0,1742588945,12935.83068426999,21.367956900001445,53385.33269592 2025-03-21,20:29:07.000,80,11083324,14165,0,1742588946,12935.83068426999,21.47369384999911,53385.38859288001 2025-03-21,20:29:08.000,80,11083344,14045,0,1742588947,12935.985619399995,21.586479930003406,53385.4305156 2025-03-21,20:29:09.000,80,11083441,14165,0,1742588948,12936.167499769996,21.607627320001484,53385.36763152001 2025-03-21,20:29:10.000,80,11083346,14245,0,1742588949,12936.349380139996,21.755659050002578,53385.36763152001 2025-03-21,20:29:11.000,80,11083272,14165,0,1742588950,12936.645777780002,21.833199480002804,53385.416541360006 2025-03-21,20:29:12.000,80,11083339,14045,0,1742588951,12936.861339699994,21.882543389998318,53385.44448984 2025-03-21,20:29:13.000,80,11083272,14325,0,1742588952,12937.19141888999,21.889592519997677,53385.52134816 2025-03-21,20:29:14.000,80,11083314,13965,0,1742588953,12937.501289150001,21.91073991000303,53385.42352848 2025-03-21,20:29:15.000,80,11083255,14405,0,1742588954,12937.737059999992,21.8684451299996,53385.48641256001 2025-03-21,20:29:16.000,80,11083386,14285,0,1742588955,12937.999776089993,21.769757310001296,53385.61218072 2025-03-21,20:29:17.000,80,11083316,14245,0,1742588956,12938.235546939999,21.74156079000386,53385.52833528001 2025-03-21,20:29:18.000,80,11083279,14085,0,1742588957,12938.383745759995,21.600578190002125,53385.61916784 2025-03-21,20:29:19.000,80,11083362,13965,0,1742588958,12938.585835059996,21.45254646000103,53385.65410344001 2025-03-21,20:29:20.000,80,11083331,14045,0,1742588959,12938.801396980001,21.262219950003782,53385.7798716 2025-03-21,20:29:21.000,80,11083415,14205,0,1742588960,12938.909177939997,21.29041647000122,53385.730961760004 2025-03-21,20:29:22.000,80,11083283,13965,0,1742588961,12939.084322000002,21.10713909000333,53385.83576856 2025-03-21,20:29:23.000,80,11083273,14405,0,1742588962,12939.219048199993,21.10713909000333,53385.99647232 2025-03-21,20:29:24.000,80,11083232,14165,0,1742588963,12939.454819049999,21.05074605000118,53386.00345944 2025-03-21,20:29:25.000,80,11083264,14245,0,1742588964,12939.52891845999,21.05779518000054,53385.98249808 2025-03-21,20:29:26.000,80,11083409,14085,0,1742588965,12939.69058989999,20.937959970004158,53386.185124560005 2025-03-21,20:29:27.000,80,11083346,14085,0,1742588966,12939.825316099996,20.853370410004572,53386.254995760006 2025-03-21,20:29:28.000,80,11083416,14325,0,1742588967,12940.013932779992,20.796977370002423,53386.27595712001 2025-03-21,20:29:29.000,80,11083257,13965,0,1742588968,12940.135186359992,20.782879110003705,53386.35980256 2025-03-21,20:29:30.000,80,11083261,14445,0,1742588969,12940.276648869993,20.69124042000476,53386.31089272 2025-03-21,20:29:31.000,80,11083301,14045,0,1742588970,12940.424847689988,20.500913910000236,53386.44364800001 2025-03-21,20:29:32.000,80,11083299,14365,0,1742588971,12940.586519129989,20.303538270003628,53386.50653208 2025-03-21,20:29:33.000,80,11083095,14285,0,1742588972,12940.66735484999,20.162555670001893,53386.53448056001 2025-03-21,20:29:34.000,80,11083275,14085,0,1742588973,12940.81555367,20.028622199999518,53386.61133888001 2025-03-21,20:29:35.000,80,11083268,14405,0,1742588974,12940.89638939,19.894688730004418,53386.737107040004 2025-03-21,20:29:36.000,80,11083363,14365,0,1742588975,12941.085006069996,19.7678043900014,53386.84890096001 2025-03-21,20:29:37.000,80,11083321,14205,0,1742588976,12941.152369169991,19.66206744000374,53386.91178504 2025-03-21,20:29:38.000,80,11083355,14165,0,1742588977,12941.172578099991,19.633870919999026,53387.03056608 2025-03-21,20:29:39.000,80,11083332,13925,0,1742588978,12941.320776920002,19.56337961999816,53387.1074244 2025-03-21,20:29:40.000,80,11083324,14045,0,1742588979,12941.334249539992,19.5563304899988,53387.240179680004 2025-03-21,20:29:41.000,80,11083259,14045,0,1742588980,12941.361194780002,19.59862527000223,53387.261141040006 2025-03-21,20:29:42.000,80,11083322,14285,0,1742588981,12941.388140019997,19.54928135999944,53387.407870560004 2025-03-21,20:29:43.000,80,11083355,14245,0,1742588982,12941.462239430002,19.528133970001363,53387.54761296001 2025-03-21,20:29:44.000,80,11083298,14365,0,1742588983,12941.563284080003,19.633870919999026,53387.47075464001 2025-03-21,20:29:45.000,80,11083412,13925,0,1742588984,12941.637383489993,19.506986580003286,53387.596522800006 2025-03-21,20:29:46.000,80,11083387,14165,0,1742588985,12941.657592419993,19.514035710002645,53387.645432640005 2025-03-21,20:29:47.000,80,11083308,14205,0,1742588986,12941.758637069994,19.528133970001363,53387.77818792 2025-03-21,20:29:48.000,80,11083334,14165,0,1742588987,12941.778845999994,19.514035710002645,53387.92491744001 2025-03-21,20:29:49.000,80,11083146,14205,0,1742588988,12941.792318619999,19.38715136999963,53387.931904560006 2025-03-21,20:29:50.000,80,11083255,14085,0,1742588989,12941.724955519989,19.351905720002833,53387.99478864 2025-03-21,20:29:51.000,80,11083225,14245,0,1742588990,12941.630647179998,19.246168769997894,53388.043698479996 2025-03-21,20:29:52.000,80,11083317,14085,0,1742588991,12941.516129909993,19.175677470004302,53388.09260832001 2025-03-21,20:29:53.000,80,11083366,14045,0,1742588992,12941.374667399992,19.126333560001513,53388.20440224 2025-03-21,20:29:54.000,80,11083310,14245,0,1742588993,12941.212995959992,18.97830183000042,53388.211389359996 2025-03-21,20:29:55.000,80,11083200,13925,0,1742588994,12941.246677509997,18.928957920004905,53388.246324960004 2025-03-21,20:29:56.000,80,11083265,14285,0,1742588995,12941.044588209996,18.809122710001247,53388.267286320006 2025-03-21,20:29:57.000,80,11083342,14085,0,1742588996,12941.085006069996,18.78092619000381,53388.267286320006 2025-03-21,20:29:58.000,80,11083435,14405,0,1742588997,12941.11868762,18.724533150001662,53388.379080239996 2025-03-21,20:29:59.000,80,11083327,14165,0,1742588998,12941.125423929996,18.632894460002717,53388.4000416 2025-03-21,20:30:00.000,80,11083276,13965,0,1742588999,12941.273622749992,18.618796200004,53388.34414464 2025-03-21,20:30:01.000,80,11083370,14045,0,1742589000,12941.367931089997,18.477813600002264,53388.379080239996 2025-03-21,20:30:02.000,80,11083241,14045,0,1742589001,12941.529602529998,18.435518819998833,53388.42799008001 2025-03-21,20:30:03.000,80,11083265,13925,0,1742589002,12941.691273969998,18.37912578000396,53388.40702872001 2025-03-21,20:30:04.000,80,11083294,14085,0,1742589003,12941.879890649994,18.28748708999774,53388.46292568 2025-03-21,20:30:05.000,80,11083379,13965,0,1742589004,12942.081979949995,18.188799269999436,53388.42100296 2025-03-21,20:30:06.000,80,11083205,13925,0,1742589005,12942.27059662999,18.0478166699977,53388.39305448 2025-03-21,20:30:07.000,80,11083539,14125,0,1742589006,12942.459213310001,17.97732537000411,53388.51882264 2025-03-21,20:30:08.000,80,11083309,14125,0,1742589007,12942.735402019993,17.822244510003657,53388.581706720004 2025-03-21,20:30:09.000,80,11083293,13925,0,1742589008,12942.964436559989,17.68831104000128,53388.51183552 2025-03-21,20:30:10.000,80,11083303,14285,0,1742589009,12943.22715264999,17.653065390004485,53388.51882264 2025-03-21,20:30:11.000,80,11083289,14205,0,1742589010,12943.40903301999,17.533230180000828,53388.581706720004 2025-03-21,20:30:12.000,80,11083283,14165,0,1742589011,12943.624594939996,17.448640620001242,53388.75638472 2025-03-21,20:30:13.000,80,11083284,14245,0,1742589012,12943.806475309997,17.490935400004673,53388.75638472 2025-03-21,20:30:14.000,80,11083315,14405,0,1742589013,12943.961410440003,17.29355976000079,53388.79830744 2025-03-21,20:30:15.000,80,11083333,14085,0,1742589014,12944.069191399998,17.216019330000563,53388.93106272001 2025-03-21,20:30:16.000,80,11083242,14285,0,1742589015,12944.143290809989,17.216019330000563,53388.97298544 2025-03-21,20:30:17.000,80,11083202,14085,0,1742589016,12944.251071769999,17.06798759999947,53389.02888240001 2025-03-21,20:30:18.000,80,11083261,14325,0,1742589017,12944.237599149994,16.93405413000437,53388.97298544 2025-03-21,20:30:19.000,80,11083218,14565,0,1742589018,12944.28475331999,16.997496299998602,53389.05683088001 2025-03-21,20:30:20.000,80,11083260,14245,0,1742589019,12944.34538010999,16.743727619999845,53389.18259904 2025-03-21,20:30:21.000,80,11083308,14205,0,1742589020,12944.379061659994,16.66618718999962,53389.25945736 2025-03-21,20:30:22.000,80,11083258,13885,0,1742589021,12944.40600689999,16.567499370001315,53389.31535432001 2025-03-21,20:30:23.000,80,11083214,13965,0,1742589022,12944.439688449995,16.511106329999166,53389.31535432001 2025-03-21,20:30:24.000,80,11083214,14405,0,1742589023,12944.41274321,16.341927209999994,53389.47605808 2025-03-21,20:30:25.000,80,11083255,14045,0,1742589024,12944.32517117999,16.23619026000233,53389.49701944 2025-03-21,20:30:26.000,80,11083173,14405,0,1742589025,12944.210653909999,16.07406027000252,53389.46907096 2025-03-21,20:30:27.000,80,11083260,14045,0,1742589026,12944.089400329998,15.996519840002293,53389.55990352001 2025-03-21,20:30:28.000,80,11083278,14125,0,1742589027,12943.947937819998,15.911930280002707,53389.58086488001 2025-03-21,20:30:29.000,80,11083334,14245,0,1742589028,12943.813211619992,15.848488110001199,53389.61580048 2025-03-21,20:30:30.000,80,11083276,14245,0,1742589029,12943.590913389991,15.813242460004403,53389.6227876 2025-03-21,20:30:31.000,80,11083255,14005,0,1742589030,12943.483132429996,15.848488110001199,53389.657723200005 2025-03-21,20:30:32.000,80,11083290,14085,0,1742589031,12943.41576933,15.897832020003989,53389.69964592001 2025-03-21,20:30:33.000,80,11083266,14125,0,1742589032,12943.43597826,15.926028540001425,53389.608813360006 2025-03-21,20:30:34.000,80,11083270,14005,0,1742589033,12943.543759219996,15.989470710002934,53389.57387776 2025-03-21,20:30:35.000,80,11083274,14085,0,1742589034,12943.705430659997,16.102256789999956,53389.57387776 2025-03-21,20:30:36.000,80,11083302,14165,0,1742589035,12943.894047339993,16.207993740004895,53389.608813360006 2025-03-21,20:30:37.000,80,11083316,13965,0,1742589036,12944.089400329998,16.285534169997845,53389.55990352001 2025-03-21,20:30:38.000,80,11083328,14165,0,1742589037,12944.230862839999,16.43356589999894,53389.55990352001 2025-03-21,20:30:39.000,80,11083310,14245,0,1742589038,12944.41274321,16.581597630000033,53389.52496792 2025-03-21,20:30:40.000,80,11083346,13805,0,1742589039,12944.520524169995,16.687334579997696,53389.47605808 2025-03-21,20:30:41.000,80,11083379,13925,0,1742589040,12944.581150959995,16.750776749999204,53389.538942160005 2025-03-21,20:30:42.000,80,11083242,14245,0,1742589041,12944.58788726999,16.771924140004558,53389.54592928 2025-03-21,20:30:43.000,80,11083203,14005,0,1742589042,12944.53399679,16.87061196000286,53389.62977472001 2025-03-21,20:30:44.000,80,11083347,14205,0,1742589043,12944.48684261999,16.87061196000286,53389.67169744 2025-03-21,20:30:45.000,80,11083302,14285,0,1742589044,12944.278017009994,16.905857609999657,53389.58086488001 2025-03-21,20:30:46.000,80,11083301,14285,0,1742589045,12944.123081879989,16.863562830003502,53389.54592928 2025-03-21,20:30:47.000,80,11083303,13965,0,1742589046,12943.900783650002,16.88471022000158,53389.51099368001 2025-03-21,20:30:48.000,80,11083292,14245,0,1742589047,12943.705430659997,16.856513700004143,53389.6227876 2025-03-21,20:30:49.000,80,11083296,13965,0,1742589048,12943.53702291,16.863562830003502,53389.6227876 2025-03-21,20:30:50.000,80,11083305,14245,0,1742589049,12943.281043129995,16.89175935000094,53389.587852000004 2025-03-21,20:30:51.000,80,11083234,14045,0,1742589050,12943.038535969994,16.849464570004784,53389.57387776 2025-03-21,20:30:52.000,80,11083335,14125,0,1742589051,12942.856655599993,16.814218920000712,53389.552916399996 2025-03-21,20:30:53.000,80,11083300,14125,0,1742589052,12942.674775229993,16.807169790001353,53389.50400656 2025-03-21,20:30:54.000,80,11083298,13885,0,1742589053,12942.513103789992,16.82831717999943,53389.39919976 2025-03-21,20:30:55.000,80,11083321,14005,0,1742589054,12942.439004380001,16.71553110000241,53389.39221264001 2025-03-21,20:30:56.000,80,11083432,14205,0,1742589055,12942.459213310001,16.750776749999204,53389.3083672 2025-03-21,20:30:57.000,80,11083318,14085,0,1742589056,12942.533312719992,16.673236319998978,53389.33631568 2025-03-21,20:30:58.000,80,11083326,14045,0,1742589057,12942.580466890002,16.736678490000486,53389.18958616 2025-03-21,20:30:59.000,80,11083275,14125,0,1742589058,12942.822974049988,16.65913806000026,53389.22452176001 2025-03-21,20:31:00.000,80,11083243,14405,0,1742589059,12943.072217519999,16.70143284000369,53389.1686248 2025-03-21,20:31:01.000,80,11083359,14485,0,1742589060,12943.42924194999,16.66618718999962,53389.25945736 2025-03-21,20:31:02.000,80,11083329,14045,0,1742589061,12943.732375899992,16.673236319998978,53389.14067632 2025-03-21,20:31:03.000,80,11083275,13885,0,1742589062,12944.096136639993,16.609794150004745,53389.154650560005 2025-03-21,20:31:04.000,80,11083379,14045,0,1742589063,12944.379061659994,16.553401110002596,53389.1686248 2025-03-21,20:31:05.000,80,11083347,14405,0,1742589064,12944.6754593,16.46881155000301,53389.203560400005 2025-03-21,20:31:06.000,80,11083422,14005,0,1742589065,12944.965120629997,16.334878080000635,53389.252470240004 2025-03-21,20:31:07.000,80,11083318,14285,0,1742589066,12945.241309339988,16.285534169997845,53389.31535432001 2025-03-21,20:31:08.000,80,11083294,14125,0,1742589067,12945.50402542999,16.215042870004254,53389.3083672 2025-03-21,20:31:09.000,80,11083370,14125,0,1742589068,12945.719587349995,16.25028852000105,53389.35028992 2025-03-21,20:31:10.000,80,11083347,14245,0,1742589069,12945.921676649996,16.285534169997845,53389.43413536001 2025-03-21,20:31:11.000,80,11083276,13925,0,1742589070,12946.049666539991,16.370123730004707,53389.5179808 2025-03-21,20:31:12.000,80,11083343,13925,0,1742589071,12946.191129049992,16.48290981000173,53389.552916399996 2025-03-21,20:31:13.000,80,11083260,14045,0,1742589072,12946.258492150002,16.553401110002596,53389.53195504001 2025-03-21,20:31:14.000,80,11083275,14085,0,1742589073,12946.191129049992,16.623892410003464,53389.6227876 2025-03-21,20:31:15.000,80,11083275,14245,0,1742589074,12946.170920119992,16.623892410003464,53389.68567168 2025-03-21,20:31:16.000,80,11083279,14005,0,1742589075,12946.110293329992,16.64503980000154,53389.78349136 2025-03-21,20:31:17.000,80,11083349,13885,0,1742589076,12945.90820402999,16.574548500000674,53389.776504240006 2025-03-21,20:31:18.000,80,11083281,14245,0,1742589077,12945.73305997,16.454713290004293,53389.78349136 2025-03-21,20:31:19.000,80,11083361,14045,0,1742589078,12945.64548793999,16.215042870004254,53389.84637544001 2025-03-21,20:31:20.000,80,11083305,14085,0,1742589079,12945.57138853,16.06701114000316,53389.825414080005 2025-03-21,20:31:21.000,80,11083379,14005,0,1742589080,12945.5511796,15.961274189998221,53389.88131104 2025-03-21,20:31:22.000,80,11083352,14245,0,1742589081,12945.578124839994,15.876684629998636,53389.888298159996 2025-03-21,20:31:23.000,80,11083389,13965,0,1742589082,12945.638751629995,15.714554639998823,53389.95118224 2025-03-21,20:31:24.000,80,11083370,13885,0,1742589083,12945.71285104,15.79209506999905,53389.888298159996 2025-03-21,20:31:25.000,80,11083338,14045,0,1742589084,12945.820631999995,15.813242460004403,53389.86733680001 2025-03-21,20:31:26.000,80,11083451,14285,0,1742589085,12945.989039749991,15.954225059998862,53389.923233760004 2025-03-21,20:31:27.000,80,11083350,13925,0,1742589086,12946.150711189992,15.968323320004856,53389.9022724 2025-03-21,20:31:28.000,80,11083330,14285,0,1742589087,12946.386482039998,16.052912880004442,53389.90925952 2025-03-21,20:31:29.000,80,11083308,13925,0,1742589088,12946.676143369994,16.137502440004027,53390.042014800005 2025-03-21,20:31:30.000,80,11083290,14005,0,1742589089,12946.91191422,16.144551570003387,53390.0070792 2025-03-21,20:31:31.000,80,11083388,14005,0,1742589090,12947.215048170001,16.144551570003387,53389.944195120006 2025-03-21,20:31:32.000,80,11083173,13925,0,1742589091,12947.545127359997,16.06701114000316,53390.0070792 2025-03-21,20:31:33.000,80,11083380,14005,0,1742589092,12947.801107139989,477.9330578700028,53389.993104960005 2025-03-21,20:31:34.000,80,11083408,14125,0,1742589093,12948.1109774,15.820291590003762,53390.04900192 2025-03-21,20:31:35.000,80,11083294,14125,0,1742589094,12948.434320280001,15.714554639998823,53390.04900192 2025-03-21,20:31:36.000,80,11083258,14205,0,1742589095,12948.710508989992,15.637014209998597,53390.1468216 2025-03-21,20:31:37.000,80,11083296,14045,0,1742589096,12948.993434009994,15.601768560001801,53390.160795840005 2025-03-21,20:31:38.000,80,11083402,14085,0,1742589097,12949.188787,15.496031610004138,53390.209705680005 2025-03-21,20:31:39.000,80,11083404,14205,0,1742589098,12949.33024951,15.474884219998785,53390.26560264 2025-03-21,20:31:40.000,80,11083284,14005,0,1742589099,12949.42455784999,15.503080740003497,53390.286564 2025-03-21,20:31:41.000,80,11083316,14125,0,1742589100,12949.61317453,15.580621170003724,53390.328486720005 2025-03-21,20:31:42.000,80,11083355,14245,0,1742589101,12949.61317453,15.65816160000395,53390.36342232 2025-03-21,20:31:43.000,80,11083455,13765,0,1742589102,12949.599701909996,15.78504593999969,53390.41233216 2025-03-21,20:31:44.000,80,11083387,14005,0,1742589103,12949.599701909996,15.883733759997995,53390.48220336 2025-03-21,20:31:45.000,80,11083373,14005,0,1742589104,12949.42455784999,15.968323320004856,53390.56604880001 2025-03-21,20:31:46.000,80,11083338,13805,0,1742589105,12949.377403679995,15.989470710002934,53390.614958640006 2025-03-21,20:31:47.000,80,11083250,14325,0,1742589106,12949.235941169994,16.03176548999909,53390.71976544 2025-03-21,20:31:48.000,80,11083255,14205,0,1742589107,12949.195523309994,16.052912880004442,53390.642907120004 2025-03-21,20:31:49.000,80,11083246,13605,0,1742589108,12949.094478659994,16.003568970001652,53390.663868480005 2025-03-21,20:31:50.000,80,11083278,13925,0,1742589109,12949.148369139999,15.954225059998862,53390.71976544 2025-03-21,20:31:51.000,80,11083363,13885,0,1742589110,12949.26962272,15.904881150003348,53390.73373968001 2025-03-21,20:31:52.000,80,11083342,13845,0,1742589111,12949.3908763,15.855537240000558,53390.72675256 2025-03-21,20:31:53.000,80,11083317,14045,0,1742589112,12949.660328699996,16.01766723000037,53390.782649520006 2025-03-21,20:31:54.000,80,11083363,13965,0,1742589113,12949.882626929997,16.151600700002746,53390.74771392 2025-03-21,20:31:55.000,80,11083365,14045,0,1742589114,12950.098188849988,16.43356589999894,53390.76867528 2025-03-21,20:31:56.000,80,11083266,13925,0,1742589115,12950.307014459999,16.757825879998563,53390.74771392 2025-03-21,20:31:57.000,80,11083246,14125,0,1742589116,12950.38111386999,17.00454542999796,53390.87348208001 2025-03-21,20:31:58.000,80,11083321,13925,0,1742589117,12950.475422209995,17.17372455000441,53390.8455336 2025-03-21,20:31:59.000,80,11083318,14045,0,1742589118,12950.616884719995,17.208970200001204,53390.90841768 2025-03-21,20:32:00.000,80,11083382,14085,0,1742589119,12950.77181985,17.201921070001845,53390.94335328001 2025-03-21,20:32:01.000,80,11083316,13925,0,1742589120,12951.074953800002,17.06093847000011,53390.95732752 2025-03-21,20:32:02.000,80,11083316,13885,0,1742589121,12951.411769299993,16.89175935000094,53391.00623736 2025-03-21,20:32:03.000,80,11083319,13925,0,1742589122,12951.775530039995,16.60274501999811,53391.145979760004 2025-03-21,20:32:04.000,80,11083400,14085,0,1742589123,12952.206653879992,16.271435909999127,53391.18790248001 2025-03-21,20:32:05.000,80,11083328,14005,0,1742589124,12952.556941999988,15.954225059998862,53391.24379944 2025-03-21,20:32:06.000,80,11083249,14045,0,1742589125,12953.10258310999,15.756849420002254,53391.25777368001 2025-03-21,20:32:07.000,80,11083328,14165,0,1742589126,12953.540443259997,15.629965079999238,53391.334632000006 2025-03-21,20:32:08.000,80,11083369,13925,0,1742589127,12954.005248649999,15.517179000002216,53391.4394388 2025-03-21,20:32:09.000,80,11083255,14005,0,1742589128,12954.463317729991,15.474884219998785,53391.50931 2025-03-21,20:32:10.000,80,11083312,14165,0,1742589129,12954.806869539992,15.538326390000293,53391.670013760006 2025-03-21,20:32:11.000,80,11083293,13965,0,1742589130,12955.170630279994,15.474884219998785,53391.670013760006 2025-03-21,20:32:12.000,80,11083270,14205,0,1742589131,12955.46702792,15.3902946599992,53391.767833440004 2025-03-21,20:32:13.000,80,11083435,14285,0,1742589132,12955.783634489992,15.305705099999614,53391.9634728 2025-03-21,20:32:14.000,80,11083290,13925,0,1742589133,12956.140658919998,15.115378590002365,53392.01936976 2025-03-21,20:32:15.000,80,11083330,14085,0,1742589134,12956.39663869999,14.967346860001271,53392.11718944001 2025-03-21,20:32:16.000,80,11083357,14405,0,1742589135,12956.72671789,14.861609910003608,53392.3477644 2025-03-21,20:32:17.000,80,11083388,13765,0,1742589136,12956.996170289996,14.579644710000139,53392.43160984001 2025-03-21,20:32:18.000,80,11083302,14045,0,1742589137,12957.178050659997,14.382269070003531,53392.53641664 2025-03-21,20:32:19.000,80,11083308,14005,0,1742589138,12957.487920919993,14.227188210003078,53392.655197680004 2025-03-21,20:32:20.000,80,11083367,13965,0,1742589139,12957.710219149994,14.093254740000702,53392.773978720004 2025-03-21,20:32:21.000,80,11083296,14085,0,1742589140,12957.91904475999,14.029812569999194,53392.88577264001 2025-03-21,20:32:22.000,80,11083180,13925,0,1742589141,12958.255860259997,13.973419530004321,53392.98359232001 2025-03-21,20:32:23.000,80,11083224,14005,0,1742589142,12958.437740629997,13.909977360002813,53393.06743776 2025-03-21,20:32:24.000,80,11083327,14125,0,1742589143,12958.660038859998,14.001616050001758,53393.19320592 2025-03-21,20:32:25.000,80,11083316,14085,0,1742589144,12958.909282329994,14.142598650003492,53393.35390968 2025-03-21,20:32:26.000,80,11083361,14005,0,1742589145,12959.050744839995,14.3399742900001,53393.5006392 2025-03-21,20:32:27.000,80,11083273,13885,0,1742589146,12959.151789489995,14.600792099998216,53393.563523280005 2025-03-21,20:32:28.000,80,11083268,14165,0,1742589147,12959.14505318,14.910953819999122,53393.67531720001 2025-03-21,20:32:29.000,80,11083319,14165,0,1742589148,12959.010326979995,15.122427720001724,53393.79409824001 2025-03-21,20:32:30.000,80,11083334,13725,0,1742589149,12958.862128159999,15.277508580002177,53393.8849308 2025-03-21,20:32:31.000,80,11083264,13925,0,1742589150,12958.693720409989,15.312754229998973,53394.00371184 2025-03-21,20:32:32.000,80,11083270,14045,0,1742589151,12958.606148379993,15.178820760003873,53394.136467120006 2025-03-21,20:32:33.000,80,11083380,14005,0,1742589152,12958.633093619988,15.044887290001498,53394.185376960006 2025-03-21,20:32:34.000,80,11083244,14205,0,1742589153,12958.774556129989,14.784069480003382,53394.21332544 2025-03-21,20:32:35.000,80,11083378,13965,0,1742589154,12958.85539184999,14.52325166999799,53394.32511936001 2025-03-21,20:32:36.000,80,11083223,13885,0,1742589155,12959.03727221999,14.34702341999946,53394.332106480004 2025-03-21,20:32:37.000,80,11083334,14245,0,1742589156,12959.232625209996,14.142598650003492,53394.43691328 2025-03-21,20:32:38.000,80,11083261,14125,0,1742589157,12959.360615099991,13.973419530004321,53394.5487072 2025-03-21,20:32:39.000,80,11083306,13805,0,1742589158,12959.387560340001,13.867682579999382,53394.5487072 2025-03-21,20:32:40.000,80,11083477,14325,0,1742589159,12959.347142480001,13.846535190001305,53394.66050112001 2025-03-21,20:32:41.000,80,11083308,14245,0,1742589160,12959.32693355,13.874731709998741,53394.55569432 2025-03-21,20:32:42.000,80,11083311,14125,0,1742589161,12959.23936151999,13.98046866000368,53394.71639808 2025-03-21,20:32:43.000,80,11083312,14045,0,1742589162,12959.11810793999,14.008665180001117,53394.70941096001 2025-03-21,20:32:44.000,80,11083345,14085,0,1742589163,12958.862128159999,14.001616050001758,53394.82120488 2025-03-21,20:32:45.000,80,11083262,14165,0,1742589164,12958.639829929998,13.867682579999382,53394.82819200001 2025-03-21,20:32:46.000,80,11083241,14245,0,1742589165,12958.484894799993,13.71260171999893,53394.786269280004 2025-03-21,20:32:47.000,80,11083326,13925,0,1742589166,12958.410795390002,13.543422599999758,53394.905050320005 2025-03-21,20:32:48.000,80,11083328,13925,0,1742589167,12958.404059079992,13.310801309999079,53394.905050320005 2025-03-21,20:32:49.000,80,11083390,14085,0,1742589168,12958.404059079992,13.162769579997985,53394.84915336001 2025-03-21,20:32:50.000,80,11083281,13805,0,1742589169,12958.484894799993,12.972443070000736,53394.89107608 2025-03-21,20:32:51.000,80,11083322,13925,0,1742589170,12958.565730519993,12.88785351000115,53394.953960160004 2025-03-21,20:32:52.000,80,11083239,13965,0,1742589171,12958.592675759988,12.803263950001565,53394.88408896 2025-03-21,20:32:53.000,80,11083135,14125,0,1742589172,12958.572466829988,12.796214820002206,53394.856140480006 2025-03-21,20:32:54.000,80,11083306,13885,0,1742589173,12958.545521589993,12.690477870004543,53394.91902456 2025-03-21,20:32:55.000,80,11083318,14125,0,1742589174,12958.518576349998,12.577691790000245,53394.974921520006 2025-03-21,20:32:56.000,80,11083258,14085,0,1742589175,12958.579203139998,12.43670918999851,53394.84216624 2025-03-21,20:32:57.000,80,11083329,14085,0,1742589176,12958.808237679994,12.140645730003598,53394.856140480006 2025-03-21,20:32:58.000,80,11083265,14165,0,1742589177,12959.13831686999,11.999663130001863,53394.89806320001 2025-03-21,20:32:59.000,80,11083197,14045,0,1742589178,12959.468396060001,11.816385750003974,53394.94697304001 2025-03-21,20:33:00.000,80,11083305,14005,0,1742589179,12959.892783589989,11.809336620004615,53394.94697304001 2025-03-21,20:33:01.000,80,11083244,13965,0,1742589180,12960.330643739995,11.872778789998847,53394.93998592 2025-03-21,20:33:02.000,80,11083260,13885,0,1742589181,12960.633777689996,11.957368349998433,53395.0378056 2025-03-21,20:33:03.000,80,11083308,14165,0,1742589182,12960.802185439992,12.02081051999994,53395.00985712 2025-03-21,20:33:04.000,80,11083265,14085,0,1742589183,12960.889757470002,12.133596600004239,53395.072741200005 2025-03-21,20:33:05.000,80,11083305,14045,0,1742589184,12960.876284849997,12.041957909998018,53395.142612400006 2025-03-21,20:33:06.000,80,11083212,14045,0,1742589185,12960.788712820002,11.879827919998206,53395.21248360001 2025-03-21,20:33:07.000,80,11083267,14005,0,1742589186,12960.647250310001,11.661304890003521,53395.30331616001 2025-03-21,20:33:08.000,80,11083292,13685,0,1742589187,12960.472106249996,11.421634470003482,53395.33126464001 2025-03-21,20:33:09.000,80,11083393,13685,0,1742589188,12960.24307171,11.012784930004273,53395.42908432001 2025-03-21,20:33:10.000,80,11083366,14165,0,1742589189,12960.108345509994,10.730819730000803,53395.526904000006 2025-03-21,20:33:11.000,80,11083301,14245,0,1742589190,12959.919728829998,10.371314100004383,53395.526904000006 2025-03-21,20:33:12.000,80,11083195,14085,0,1742589191,12959.933201449989,10.061152380003477,53395.6317108 2025-03-21,20:33:13.000,80,11083344,13925,0,1742589192,12959.872574659988,9.877874999998312,53395.59677520001 2025-03-21,20:33:14.000,80,11083272,13965,0,1742589193,12959.811947869988,9.80738370000472,53395.7714532 2025-03-21,20:33:15.000,80,11083329,13845,0,1742589194,12959.791738939988,9.729843270004494,53395.76446608001 2025-03-21,20:33:16.000,80,11083319,14165,0,1742589195,12959.670485360002,9.602958930001478,53395.82735016 2025-03-21,20:33:17.000,80,11083340,14045,0,1742589196,12959.576177019997,9.447878070001025,53395.841324400004 2025-03-21,20:33:18.000,80,11083254,14085,0,1742589197,12959.299988309991,9.201158520001627,53395.88324712001 2025-03-21,20:33:19.000,80,11083269,13965,0,1742589198,12959.111371629995,8.883947670001362,53395.84831152 2025-03-21,20:33:20.000,80,11083298,14405,0,1742589199,12958.91601863999,8.460999870003434,53395.88324712001 2025-03-21,20:33:21.000,80,11083265,14285,0,1742589200,12958.781292439999,470.02393401000154,53395.96709256 2025-03-21,20:33:22.000,80,11083296,13925,0,1742589201,12958.727401959994,7.734939480003959,53395.9461312 2025-03-21,20:33:23.000,80,11083218,13965,0,1742589202,12958.781292439999,7.45297428000049,53395.93215696001 2025-03-21,20:33:24.000,80,11083232,13965,0,1742589203,12958.848655539994,7.417728630003694,53395.93914408 2025-03-21,20:33:25.000,80,11083258,14045,0,1742589204,12958.93622756999,7.361335590001545,53395.89722136 2025-03-21,20:33:26.000,80,11083228,14085,0,1742589205,12958.98338174,7.467072539999208,53395.92516984 2025-03-21,20:33:27.000,80,11083291,14125,0,1742589206,12958.97664542999,7.579858620003506,53395.92516984 2025-03-21,20:33:28.000,80,11083318,14245,0,1742589207,12958.99685435999,7.586907750002865,53395.95311832001 2025-03-21,20:33:29.000,80,11083171,13925,0,1742589208,12958.868864469994,7.615104270000302,53395.91818272 2025-03-21,20:33:30.000,80,11083310,14045,0,1742589209,12958.868864469994,7.523465580001357,53395.960105440005 2025-03-21,20:33:31.000,80,11083266,14045,0,1742589210,12958.761083509999,7.467072539999208,53395.93215696001 2025-03-21,20:33:32.000,80,11083249,14045,0,1742589211,12958.85539184999,7.262647770003241,53395.99504104 2025-03-21,20:33:33.000,80,11083283,14205,0,1742589212,12958.889073399994,7.086419520004711,53395.90420848001 2025-03-21,20:33:34.000,80,11083269,13885,0,1742589213,12959.05748114999,6.987731699999131,53396.05093800001 2025-03-21,20:33:35.000,80,11083250,14085,0,1742589214,12959.21915258999,6.987731699999131,53395.92516984 2025-03-21,20:33:36.000,80,11083180,13965,0,1742589215,12959.414505579996,7.04412474000128,53395.99504104 2025-03-21,20:33:37.000,80,11083235,14365,0,1742589216,12959.475132369997,7.178058210003655,53395.98805392 2025-03-21,20:33:38.000,80,11083131,14405,0,1742589217,12959.529022850002,7.304942549999396,53395.960105440005 2025-03-21,20:33:39.000,80,11083240,14165,0,1742589218,12959.535759159997,7.382482979999622,53395.98805392 2025-03-21,20:33:40.000,80,11083237,14005,0,1742589219,12959.589649640002,7.431826890002412,53395.91818272 2025-03-21,20:33:41.000,80,11083321,14085,0,1742589220,12959.589649640002,7.45297428000049,53395.92516984 2025-03-21,20:33:42.000,80,11083211,14365,0,1742589221,12959.670485360002,7.368384720000904,53395.95311832001 2025-03-21,20:33:43.000,80,11083355,13885,0,1742589222,12959.798475249998,7.424777760003053,53395.960105440005 2025-03-21,20:33:44.000,80,11083266,14325,0,1742589223,12959.939937759998,7.4952690600039205,53395.911195600005 2025-03-21,20:33:45.000,80,11083268,14085,0,1742589224,12960.040982409999,7.509367320002639,53395.98805392 2025-03-21,20:33:46.000,80,11083294,14125,0,1742589225,12960.29696218999,7.636251659998379,53395.862285760006 2025-03-21,20:33:47.000,80,11083268,14125,0,1742589226,12960.46536994,7.763136000001396,53395.9461312 2025-03-21,20:33:48.000,80,11083313,13925,0,1742589227,12960.667459240001,8.023953809999512,53395.92516984 2025-03-21,20:33:49.000,80,11083360,14365,0,1742589228,12960.849339610002,8.256575100000191,53395.90420848001 2025-03-21,20:33:50.000,80,11083215,14365,0,1742589229,12961.037956289998,8.460999870003434,53395.96709256 2025-03-21,20:33:51.000,80,11083242,14365,0,1742589230,12961.233309279989,8.644277250001323,53395.9461312 2025-03-21,20:33:52.000,80,11083352,14285,0,1742589231,12961.529706919995,8.827554629999213,53395.99504104 2025-03-21,20:33:53.000,80,11083308,13965,0,1742589232,12961.752005149996,9.039028530001815,53395.99504104 2025-03-21,20:33:54.000,80,11083384,14045,0,1742589233,12962.048402790002,9.194109390002268,53396.078886480005 2025-03-21,20:33:55.000,80,11083274,13885,0,1742589234,12962.466054009994,9.412632420004229,53396.11382208 2025-03-21,20:33:56.000,80,11083207,13885,0,1742589235,12962.75571533999,9.652302840004268,53396.197667520006 2025-03-21,20:33:57.000,80,11083252,14085,0,1742589236,12963.065585600001,9.870825869998953,53396.16971904001 2025-03-21,20:33:58.000,80,11083236,13965,0,1742589237,12963.375455859998,10.04705412000476,53396.26753872001 2025-03-21,20:33:59.000,80,11083331,14485,0,1742589238,12963.644908259994,10.152791070002422,53396.32343568 2025-03-21,20:34:00.000,80,11083264,14285,0,1742589239,12963.82005232,10.35721583999839,53396.40728112001 2025-03-21,20:34:01.000,80,11083243,14005,0,1742589240,12963.96151483,10.378363230003743,53396.56099776 2025-03-21,20:34:02.000,80,11083246,14245,0,1742589241,12964.089504719996,10.441805399997975,53396.70772728 2025-03-21,20:34:03.000,80,11083272,14205,0,1742589242,12964.298330329992,10.484100180001406,53396.70772728 2025-03-21,20:34:04.000,80,11083259,14325,0,1742589243,12964.345484500001,10.639181040001858,53396.81952120001 2025-03-21,20:34:05.000,80,11083347,13685,0,1742589244,12964.372429739997,10.681475819998013,53396.91035376001 2025-03-21,20:34:06.000,80,11083255,14125,0,1742589245,12964.473474389997,10.815409290000389,53396.917340880005 2025-03-21,20:34:07.000,80,11083340,14205,0,1742589246,12964.574519039998,10.963441020001483,53397.00817344001 2025-03-21,20:34:08.000,80,11083251,14245,0,1742589247,12964.608200590003,11.076227099998505,53397.05009616 2025-03-21,20:34:09.000,80,11083276,14125,0,1742589248,12964.736190479998,11.21016057000088,53397.1688772 2025-03-21,20:34:10.000,80,11083267,14165,0,1742589249,12964.877652989999,11.414585340004123,53397.252722640005 2025-03-21,20:34:11.000,80,11083276,14005,0,1742589250,12964.958488709999,11.506224030003068,53397.25970976 2025-03-21,20:34:12.000,80,11083319,14405,0,1742589251,12965.07300597999,11.724747059997753,53397.32259384001 2025-03-21,20:34:13.000,80,11083157,14205,0,1742589252,12965.268358969995,11.879827919998206,53397.44137488001 2025-03-21,20:34:14.000,80,11083144,14005,0,1742589253,12965.396348859991,12.041957909998018,53397.539194560006 2025-03-21,20:34:15.000,80,11083239,14045,0,1742589254,12965.544547680001,12.225235290003184,53397.53220744001 2025-03-21,20:34:16.000,80,11083338,14285,0,1742589255,12965.672537569997,12.394414410002355,53397.60207864 2025-03-21,20:34:17.000,80,11083396,14285,0,1742589256,12965.733164359997,12.493102230000659,53397.56714304 2025-03-21,20:34:18.000,80,11083310,14245,0,1742589257,12965.874626869998,12.577691790000245,53397.65797560001 2025-03-21,20:34:19.000,80,11083329,14005,0,1742589258,12965.867890559988,12.71867439000198,53397.76976952 2025-03-21,20:34:20.000,80,11083271,14205,0,1742589259,12965.800527459993,12.866706120003073,53397.83964072 2025-03-21,20:34:21.000,80,11083292,14085,0,1742589260,12965.739900669992,12.923099159997946,53397.77675664001 2025-03-21,20:34:22.000,80,11083376,14165,0,1742589261,12965.625383400002,13.127523930001189,53397.90951192 2025-03-21,20:34:23.000,80,11083292,14245,0,1742589262,12965.33572206999,13.183916970003338,53397.88855056 2025-03-21,20:34:24.000,80,11083239,14045,0,1742589263,12965.15384169999,13.331948700004432,53397.89553768001 2025-03-21,20:34:25.000,80,11083315,13965,0,1742589264,12964.965225019994,13.465882169999531,53397.874576320006 2025-03-21,20:34:26.000,80,11083293,14005,0,1742589265,12964.776608339998,13.642110419998062,53397.83964072 2025-03-21,20:34:27.000,80,11083274,13885,0,1742589266,12964.621673209993,13.761945630001719,53397.88855056 2025-03-21,20:34:28.000,80,11083305,14125,0,1742589267,12964.520628559992,13.902928230003454,53397.78374376 2025-03-21,20:34:29.000,80,11083314,14085,0,1742589268,12964.352220809997,14.072107350002625,53397.81867936001 2025-03-21,20:34:30.000,80,11083537,14565,0,1742589269,12964.257912469991,14.149647780002852,53397.79771800001 2025-03-21,20:34:31.000,80,11083203,14165,0,1742589270,12964.177076749991,14.283581249997951,53397.74880816001 2025-03-21,20:34:32.000,80,11083249,14165,0,1742589271,12964.16360413,14.283581249997951,53397.77675664001 2025-03-21,20:34:33.000,80,11083250,14045,0,1742589272,12964.311802949996,14.262433859999874,53397.7627824 2025-03-21,20:34:34.000,80,11083313,14125,0,1742589273,12964.460001769992,14.198991689998365,53397.77675664001 2025-03-21,20:34:35.000,80,11083355,14045,0,1742589274,12964.608200590003,14.11440212999878,53397.67194984 2025-03-21,20:34:36.000,80,11083249,14245,0,1742589275,12964.749663099989,13.846535190001305,53397.65797560001 2025-03-21,20:34:37.000,80,11083287,14205,0,1742589276,12965.05953336,13.628012159999344,53397.69989832001 2025-03-21,20:34:38.000,80,11083246,14125,0,1742589277,12965.34245838,13.395390869998664,53397.67194984 2025-03-21,20:34:39.000,80,11083300,13925,0,1742589278,12965.712955429997,13.212113490000775,53397.72784680001 2025-03-21,20:34:40.000,80,11083309,13965,0,1742589279,12965.962198899993,13.021786980003526,53397.79073088 2025-03-21,20:34:41.000,80,11083327,13925,0,1742589280,12966.15081557999,12.831460469999001,53397.79073088 2025-03-21,20:34:42.000,80,11083286,13845,0,1742589281,12966.25859654,12.810313080000924,53397.72784680001 2025-03-21,20:34:43.000,80,11083258,14165,0,1742589282,12966.346168569995,12.732772650000697,53397.84662784001 2025-03-21,20:34:44.000,80,11083253,14285,0,1742589283,12966.35290487999,12.859656990003714,53397.9374604 2025-03-21,20:34:45.000,80,11083379,14205,0,1742589284,12966.285541779995,12.993590459998813,53397.874576320006 2025-03-21,20:34:46.000,80,11083258,13845,0,1742589285,12966.103661409994,13.176867840003979,53397.9025248 2025-03-21,20:34:47.000,80,11083224,14205,0,1742589286,12965.820736389993,13.367194350001228,53397.923486160005 2025-03-21,20:34:48.000,80,11083199,14045,0,1742589287,12965.517602439992,13.585717380003189,53397.90951192 2025-03-21,20:34:49.000,80,11083582,13885,0,1742589288,12965.248150039995,13.98046866000368,53397.923486160005 2025-03-21,20:34:50.000,80,11083313,14245,0,1742589289,12964.884389299994,14.262433859999874,53397.9374604 2025-03-21,20:34:51.000,80,11083319,13965,0,1742589290,12964.513892249997,14.445711239997763,53397.95143464 2025-03-21,20:34:52.000,80,11083246,13885,0,1742589291,12964.16360413,14.685381659997802,53398.042267200006 2025-03-21,20:34:53.000,80,11083236,14045,0,1742589292,12963.87394279999,14.882757300001686,53397.9374604 2025-03-21,20:34:54.000,80,11083270,14205,0,1742589293,12963.705535049994,15.051936420000857,53398.021305840004 2025-03-21,20:34:55.000,80,11083273,14045,0,1742589294,12963.591017779989,15.242262929998105,53398.02829296 2025-03-21,20:34:56.000,80,11083243,13885,0,1742589295,12963.496709439998,15.460785960000067,53397.91649904001 2025-03-21,20:34:57.000,80,11083315,14285,0,1742589296,12963.382192169993,15.679308990002028,53397.95143464 2025-03-21,20:34:58.000,80,11083226,13845,0,1742589297,12963.267674900002,15.961274189998221,53397.89553768001 2025-03-21,20:34:59.000,80,11083344,14205,0,1742589298,12963.004958810001,16.271435909999127,53397.99335736001 2025-03-21,20:35:00.000,80,11083285,14325,0,1742589299,12962.870232609996,16.588646759999392,53397.82566648001 2025-03-21,20:35:01.000,80,11083282,13925,0,1742589300,12962.688352239995,16.82831717999943,53397.8326536 2025-03-21,20:35:02.000,80,11083279,14085,0,1742589301,12962.54015342,17.09618412000418,53397.874576320006 2025-03-21,20:35:03.000,80,11083277,14245,0,1742589302,12962.398690909999,17.272412370002712,53397.804705120005 2025-03-21,20:35:04.000,80,11083217,13885,0,1742589303,12962.243755779993,479.3499329999977,53397.73483392 2025-03-21,20:35:05.000,80,11083242,13845,0,1742589304,12962.176392679998,17.29355976000079,53397.72085968 2025-03-21,20:35:06.000,80,11083306,14045,0,1742589305,12962.169656370002,17.251264980004635,53397.67893696001 2025-03-21,20:35:07.000,80,11083283,14245,0,1742589306,12962.216810539998,17.180773680003767,53397.60207864 2025-03-21,20:35:08.000,80,11083242,14325,0,1742589307,12962.459317699999,17.05388934000075,53397.53220744001 2025-03-21,20:35:09.000,80,11083351,14165,0,1742589308,12962.58057128,16.962250650001806,53397.50425896 2025-03-21,20:35:10.000,80,11083294,14205,0,1742589309,12962.84328737,16.94110326000373,53397.48329760001 2025-03-21,20:35:11.000,80,11083407,14445,0,1742589310,12963.011695119996,16.912906739999016,53397.46233624001 2025-03-21,20:35:12.000,80,11083252,13925,0,1742589311,12963.200311799992,16.863562830003502,53397.49028472001 2025-03-21,20:35:13.000,80,11083305,13965,0,1742589312,12963.429346339988,16.87766109000222,53397.448362 2025-03-21,20:35:14.000,80,11083359,14085,0,1742589313,12963.604490399994,16.87766109000222,53397.3784908 2025-03-21,20:35:15.000,80,11083337,14245,0,1742589314,12963.84026125,16.969299780001165,53397.39945216 2025-03-21,20:35:16.000,80,11083298,14165,0,1742589315,12963.98172376,16.89175935000094,53397.469323360005 2025-03-21,20:35:17.000,80,11083304,14085,0,1742589316,12964.237703539991,16.919955869998375,53397.38547792 2025-03-21,20:35:18.000,80,11083276,14245,0,1742589317,12964.406111290002,16.948152390003088,53397.49028472001 2025-03-21,20:35:19.000,80,11083244,14285,0,1742589318,12964.601464279993,16.863562830003502,53397.41342640001 2025-03-21,20:35:20.000,80,11083304,14325,0,1742589319,12964.803553579994,16.83536630999879,53397.44137488001 2025-03-21,20:35:21.000,80,11083366,14285,0,1742589320,12964.97196132999,16.764875009997922,53397.5531688 2025-03-21,20:35:22.000,80,11083287,14245,0,1742589321,12965.227941109995,16.743727619999845,53397.49727184 2025-03-21,20:35:23.000,80,11083262,14205,0,1742589322,12965.288567899996,16.64503980000154,53397.43438776 2025-03-21,20:35:24.000,80,11083207,14205,0,1742589323,12965.436766719991,16.581597630000033,53397.51124608001 2025-03-21,20:35:25.000,80,11083380,13965,0,1742589324,12965.638856019992,16.454713290004293,53397.5531688 2025-03-21,20:35:26.000,80,11083224,14485,0,1742589325,12965.800527459993,16.327828950001276,53397.53220744001 2025-03-21,20:35:27.000,80,11083227,14005,0,1742589326,12965.975671519998,16.137502440004027,53397.59509152 2025-03-21,20:35:28.000,80,11083205,14525,0,1742589327,12966.17102450999,15.989470710002934,53397.57413016 2025-03-21,20:35:29.000,80,11083302,14165,0,1742589328,12966.39332273999,15.918979410002066,53397.49727184 2025-03-21,20:35:30.000,80,11083286,13885,0,1742589329,12966.662775140001,15.742751160003536,53397.588104400005 2025-03-21,20:35:31.000,80,11083340,14405,0,1742589330,12966.878337059992,15.693407250000746,53397.58111728001 2025-03-21,20:35:32.000,80,11083346,14325,0,1742589331,12967.161262079993,15.517179000002216,53397.58111728001 2025-03-21,20:35:33.000,80,11083363,14165,0,1742589332,12967.39029661999,15.397343789998558,53397.706885440006 2025-03-21,20:35:34.000,80,11083282,14085,0,1742589333,12967.59912223,15.228164669999387,53397.6929112 2025-03-21,20:35:35.000,80,11083337,14045,0,1742589334,12967.861838320001,15.136525980000442,53397.82566648001 2025-03-21,20:35:36.000,80,11083277,14205,0,1742589335,12968.043718690002,14.953248600002553,53397.8326536 2025-03-21,20:35:37.000,80,11083268,14045,0,1742589336,12968.272753229998,14.882757300001686,53397.82566648001 2025-03-21,20:35:38.000,80,11083230,14245,0,1742589337,12968.461369909994,14.685381659997802,53397.9374604 2025-03-21,20:35:39.000,80,11083323,14205,0,1742589338,12968.596096109999,14.558497320002061,53397.97938312 2025-03-21,20:35:40.000,80,11083225,14165,0,1742589339,12968.73082230999,14.382269070003531,53398.0073316 2025-03-21,20:35:41.000,80,11083210,14245,0,1742589340,12968.85207588999,14.262433859999874,53398.021305840004 2025-03-21,20:35:42.000,80,11083312,14045,0,1742589341,12968.89923006,14.10735299999942,53398.0772028 2025-03-21,20:35:43.000,80,11083360,14285,0,1742589342,12968.93291160999,14.072107350002625,53398.091177040005 2025-03-21,20:35:44.000,80,11083320,14125,0,1742589343,12968.825130649995,13.98751779000304,53398.23091944001 2025-03-21,20:35:45.000,80,11083259,14165,0,1742589344,12968.784712789995,13.8817808399981,53398.23790656 2025-03-21,20:35:46.000,80,11083280,13965,0,1742589345,12968.83860327,13.853584320000664,53398.209958080006 2025-03-21,20:35:47.000,80,11083275,14205,0,1742589346,12968.966593159996,13.924075620001531,53398.377648960006 2025-03-21,20:35:48.000,80,11083245,14205,0,1742589347,12968.966593159996,13.945223009999609,53398.40559744 2025-03-21,20:35:49.000,80,11083260,14125,0,1742589348,12968.95312053999,14.093254740000702,53398.37066184001 2025-03-21,20:35:50.000,80,11083303,14325,0,1742589349,12968.89923006,14.11440212999878,53398.43354592 2025-03-21,20:35:51.000,80,11083217,13965,0,1742589350,12968.83186695999,14.142598650003492,53398.4614944 2025-03-21,20:35:52.000,80,11083345,14125,0,1742589351,12968.81839434,14.142598650003492,53398.426558800005 2025-03-21,20:35:53.000,80,11083275,14085,0,1742589352,12968.784712789995,14.11440212999878,53398.48245576 2025-03-21,20:35:54.000,80,11083314,14005,0,1742589353,12968.83186695999,14.128500390004774,53398.49643000001 2025-03-21,20:35:55.000,80,11083207,14045,0,1742589354,12968.804921719995,14.065058220003266,53398.44752016001 2025-03-21,20:35:56.000,80,11083260,13805,0,1742589355,12968.764503859995,13.994566920002399,53398.524378480004 2025-03-21,20:35:57.000,80,11083277,14045,0,1742589356,12968.73082230999,13.959321269998327,53398.57328832 2025-03-21,20:35:58.000,80,11083218,14405,0,1742589357,12968.663459209994,13.924075620001531,53398.5313656 2025-03-21,20:35:59.000,80,11083373,14285,0,1742589358,12968.623041349994,13.952272139998968,53398.51739136001 2025-03-21,20:36:00.000,80,11083365,13885,0,1742589359,12968.56915086999,13.902928230003454,53398.44053304 2025-03-21,20:36:01.000,80,11083271,14125,0,1742589360,12968.400743119993,13.93112475000089,53398.41957168001 2025-03-21,20:36:02.000,80,11083227,14285,0,1742589361,12968.360325259993,13.945223009999609,53398.43354592 2025-03-21,20:36:03.000,80,11083341,14245,0,1742589362,12968.272753229998,13.790142149999156,53398.41957168001 2025-03-21,20:36:04.000,80,11083291,14205,0,1742589363,12968.266016920003,13.818338670003868,53398.30079064001 2025-03-21,20:36:05.000,80,11083253,14165,0,1742589364,12968.191917509997,13.691454330000852,53398.31476488 2025-03-21,20:36:06.000,80,11083166,13965,0,1742589365,12968.232335369998,13.57161912000447,53398.209958080006 2025-03-21,20:36:07.000,80,11083238,14165,0,1742589366,12968.232335369998,13.501127820003603,53398.22393232 2025-03-21,20:36:08.000,80,11083314,13965,0,1742589367,12968.286225849988,13.437685650002095,53398.11912552 2025-03-21,20:36:09.000,80,11083264,14205,0,1742589368,12968.313171089998,13.374243480000587,53398.08418992001 2025-03-21,20:36:10.000,80,11083251,14005,0,1742589369,12968.326643709988,13.261457400003565,53398.01431872001 2025-03-21,20:36:11.000,80,11083271,14405,0,1742589370,12968.340116329993,13.141622189999907,53397.95842176 2025-03-21,20:36:12.000,80,11083395,14325,0,1742589371,12968.434424669998,13.092278280004393,53397.972396000005 2025-03-21,20:36:13.000,80,11083289,13845,0,1742589372,12968.582623489994,13.092278280004393,53397.93047328 2025-03-21,20:36:14.000,80,11083266,13885,0,1742589373,12968.63651397,12.979492200000095,53397.853614960004 2025-03-21,20:36:15.000,80,11083224,14285,0,1742589374,12968.62977765999,12.979492200000095,53397.79771800001 2025-03-21,20:36:16.000,80,11083217,14405,0,1742589375,12968.56915086999,12.916050029998587,53397.853614960004 2025-03-21,20:36:17.000,80,11083266,14165,0,1742589376,12968.488315149989,12.810313080000924,53397.78374376 2025-03-21,20:36:18.000,80,11083224,13965,0,1742589377,12968.495051459999,12.648183090001112,53397.8326536 2025-03-21,20:36:19.000,80,11083234,14045,0,1742589378,12968.535469319999,12.570642660000885,53397.72085968 2025-03-21,20:36:20.000,80,11083283,14125,0,1742589379,12968.724085999995,12.47900397000194,53397.69989832001 2025-03-21,20:36:21.000,80,11083283,14005,0,1742589380,12968.85207588999,12.408512670001073,53397.74880816001 2025-03-21,20:36:22.000,80,11083308,14125,0,1742589381,12968.993538399991,12.415561800000432,53397.71387256 2025-03-21,20:36:23.000,80,11083252,14245,0,1742589382,12969.135000909992,12.450807450004504,53397.685924080004 2025-03-21,20:36:24.000,80,11083197,14205,0,1742589383,12969.357299139992,12.366217890004918,53397.72085968 2025-03-21,20:36:25.000,80,11083287,14045,0,1742589384,12969.613278919998,12.30277572000341,53397.588104400005 2025-03-21,20:36:26.000,80,11083273,14045,0,1742589385,12969.89620394,12.26048093999998,53397.66496272 2025-03-21,20:36:27.000,80,11083375,14165,0,1742589386,12970.09155692999,12.246382680001261,53397.72784680001 2025-03-21,20:36:28.000,80,11083279,14405,0,1742589387,12970.347536709996,12.338021370000206,53397.6929112 2025-03-21,20:36:29.000,80,11083355,14245,0,1742589388,12970.414899809992,12.42966005999915,53397.7627824 2025-03-21,20:36:30.000,80,11083270,13925,0,1742589389,12970.421636120001,12.43670918999851,53397.76976952 2025-03-21,20:36:31.000,80,11083289,14205,0,1742589390,12970.408163499997,12.401463540001714,53397.79771800001 2025-03-21,20:36:32.000,80,11083293,13925,0,1742589391,12970.522680770002,12.380316150003637,53397.804705120005 2025-03-21,20:36:33.000,80,11083338,14405,0,1742589392,12970.657406969993,12.345070499999565,53397.77675664001 2025-03-21,20:36:34.000,80,11083430,14165,0,1742589393,12970.832551029998,12.246382680001261,53397.86758920001 2025-03-21,20:36:35.000,80,11083323,14165,0,1742589394,12971.12894866999,12.218186160003825,53397.86060208 2025-03-21,20:36:36.000,80,11083332,14285,0,1742589395,12971.25693856,12.197038769998471,53397.88156344 2025-03-21,20:36:37.000,80,11083310,14245,0,1742589396,12971.492709409991,12.175891380000394,53397.853614960004 2025-03-21,20:36:38.000,80,11083254,14245,0,1742589397,12971.688062399997,12.232284420002543,53397.874576320006 2025-03-21,20:36:39.000,80,11083232,14045,0,1742589398,12971.836261219993,12.239333550001902,53397.90951192 2025-03-21,20:36:40.000,80,11083324,13845,0,1742589399,12971.977723729993,12.387365280002996,53397.923486160005 2025-03-21,20:36:41.000,80,11083273,14085,0,1742589400,12972.105713619989,12.450807450004504,53398.03528008001 2025-03-21,20:36:42.000,80,11083234,14245,0,1742589401,12972.220230889994,12.577691790000245,53397.98637024001 2025-03-21,20:36:43.000,80,11083291,14285,0,1742589402,12972.341484469995,12.577691790000245,53398.091177040005 2025-03-21,20:36:44.000,80,11083332,14045,0,1742589403,12972.422320189995,12.627035700003034,53398.09816416 2025-03-21,20:36:45.000,80,11083254,14365,0,1742589404,12972.61767318,12.676379609998548,53398.15406112001 2025-03-21,20:36:46.000,80,11083287,14125,0,1742589405,12972.786080929996,12.753920039998775,53398.19598384 2025-03-21,20:36:47.000,80,11083374,14125,0,1742589406,12972.934279749992,12.803263950001565,53398.20297096001 2025-03-21,20:36:48.000,80,11083219,14245,0,1742589407,12972.988170229997,12.873755250002432,53398.23091944001 2025-03-21,20:36:49.000,80,11083248,14125,0,1742589408,12973.001642850002,12.930148290004581,53398.20297096001 2025-03-21,20:36:50.000,80,11083229,14125,0,1742589409,12972.954488679992,12.965393940001377,53398.24489368 2025-03-21,20:36:51.000,80,11083361,14165,0,1742589410,12972.907334509997,13.007688720004808,53398.25188080001 2025-03-21,20:36:52.000,80,11083216,14125,0,1742589411,12972.893861889992,474.93012848999933,53398.30079064001 2025-03-21,20:36:53.000,80,11083130,14085,0,1742589412,12972.927543439997,13.049983500000963,53398.2169452 2025-03-21,20:36:54.000,80,11083248,14045,0,1742589413,12972.941016060002,13.07113088999904,53398.29380352 2025-03-21,20:36:55.000,80,11083241,14045,0,1742589414,12973.001642850002,13.162769579997985,53398.2868164 2025-03-21,20:36:56.000,80,11083409,13925,0,1742589415,12972.934279749992,13.198015230002056,53398.27284216 2025-03-21,20:36:57.000,80,11083302,14125,0,1742589416,12973.001642850002,13.310801309999079,53398.29380352 2025-03-21,20:36:58.000,80,11083260,14045,0,1742589417,12972.954488679992,13.430636520002736,53398.23091944001 2025-03-21,20:36:59.000,80,11083304,14205,0,1742589418,12972.880389270002,13.599815640001907,53398.29380352 2025-03-21,20:37:00.000,80,11083277,14245,0,1742589419,12972.765871999996,13.747847370003,53398.31476488 2025-03-21,20:37:01.000,80,11083275,14045,0,1742589420,12972.664827349996,13.839486060001946,53398.258867920005 2025-03-21,20:37:02.000,80,11083311,14205,0,1742589421,12972.47621067,13.93112475000089,53398.13309976001 2025-03-21,20:37:03.000,80,11083340,14245,0,1742589422,12972.381902329995,13.917026490002172,53398.16803536 2025-03-21,20:37:04.000,80,11083361,14525,0,1742589423,12972.33474816,13.959321269998327,53398.16104824001 2025-03-21,20:37:05.000,80,11083300,14205,0,1742589424,12972.36842970999,13.818338670003868,53398.23091944001 2025-03-21,20:37:06.000,80,11083234,13965,0,1742589425,12972.42905649999,13.818338670003868,53398.17502248 2025-03-21,20:37:07.000,80,11083284,14405,0,1742589426,12972.604200559996,13.719650849998288,53398.22393232 2025-03-21,20:37:08.000,80,11083270,13725,0,1742589427,12972.792817239992,13.691454330000852,53398.17502248 2025-03-21,20:37:09.000,80,11083363,14245,0,1742589428,12972.927543439997,13.642110419998062,53398.22393232 2025-03-21,20:37:10.000,80,11083298,13925,0,1742589429,12973.042060710002,13.592766510002548,53398.20297096001 2025-03-21,20:37:11.000,80,11083280,13925,0,1742589430,12973.149841669998,13.494078690004244,53398.19598384 2025-03-21,20:37:12.000,80,11083201,13965,0,1742589431,12973.250886319998,13.451783910000813,53398.27982928001 2025-03-21,20:37:13.000,80,11083294,14005,0,1742589432,12973.244150009989,13.494078690004244,53398.32175200001 2025-03-21,20:37:14.000,80,11083303,14245,0,1742589433,12973.203732149988,13.437685650002095,53398.307777760005 2025-03-21,20:37:15.000,80,11083257,14205,0,1742589434,12973.156577979993,13.423587390003377,53398.377648960006 2025-03-21,20:37:16.000,80,11083272,14125,0,1742589435,12973.042060710002,13.430636520002736,53398.40559744 2025-03-21,20:37:17.000,80,11083345,14285,0,1742589436,12972.994906539992,13.388341739999305,53398.44752016001 2025-03-21,20:37:18.000,80,11083237,13925,0,1742589437,12972.893861889992,13.395390869998664,53398.44752016001 2025-03-21,20:37:19.000,80,11083363,14085,0,1742589438,12972.839971410001,13.35309609000251,53398.39861032001 2025-03-21,20:37:20.000,80,11083295,14405,0,1742589439,12972.792817239992,13.388341739999305,53398.43354592 2025-03-21,20:37:21.000,80,11083236,14085,0,1742589440,12972.786080929996,13.360145220001868,53398.39861032001 2025-03-21,20:37:22.000,80,11083322,14045,0,1742589441,12972.819762480001,13.47293129999889,53398.43354592 2025-03-21,20:37:23.000,80,11083354,14245,0,1742589442,12972.839971410001,13.52932434000104,53398.51040424 2025-03-21,20:37:24.000,80,11083256,14325,0,1742589443,12972.914070819992,13.57866825000383,53398.48245576 2025-03-21,20:37:25.000,80,11083315,13885,0,1742589444,12972.920807130002,13.719650849998288,53398.49643000001 2025-03-21,20:37:26.000,80,11083397,13885,0,1742589445,12972.833235099992,13.832436930002586,53398.545339840006 2025-03-21,20:37:27.000,80,11083270,14405,0,1742589446,12972.819762480001,13.966370399997686,53398.48245576 2025-03-21,20:37:28.000,80,11083412,14165,0,1742589447,12972.826498789997,14.043910829997913,53398.56630120001 2025-03-21,20:37:29.000,80,11083284,14045,0,1742589448,12972.786080929996,14.100303870000062,53398.55931408 2025-03-21,20:37:30.000,80,11083306,14245,0,1742589449,12972.786080929996,14.248335600001155,53398.50341712 2025-03-21,20:37:31.000,80,11083277,14125,0,1742589450,12972.833235099992,14.255384730000515,53398.55931408 2025-03-21,20:37:32.000,80,11083313,14205,0,1742589451,12972.786080929996,14.375219940004172,53398.58726256001 2025-03-21,20:37:33.000,80,11083282,14085,0,1742589452,12972.718717830001,14.403416460001608,53398.63617240001 2025-03-21,20:37:34.000,80,11083293,13925,0,1742589453,12972.732190449991,14.382269070003531,53398.61521104001 2025-03-21,20:37:35.000,80,11083265,14045,0,1742589454,12972.765871999996,14.417514720000327,53398.62219816 2025-03-21,20:37:36.000,80,11083293,13925,0,1742589455,12972.866916649997,14.452760370004398,53398.66412088001 2025-03-21,20:37:37.000,80,11083424,14005,0,1742589456,12972.954488679992,14.39636733000225,53398.72001784 2025-03-21,20:37:38.000,80,11083351,14045,0,1742589457,12973.095951189993,14.452760370004398,53398.67809512 2025-03-21,20:37:39.000,80,11083361,14045,0,1742589458,12973.257622629993,14.52325166999799,53398.74796632 2025-03-21,20:37:40.000,80,11083313,14085,0,1742589459,12973.365403589989,14.692430790004437,53398.72001784 2025-03-21,20:37:41.000,80,11083302,14085,0,1742589460,12973.44623930999,14.826364259999536,53398.7409792 2025-03-21,20:37:42.000,80,11083377,14485,0,1742589461,12973.601174439995,15.002592509998067,53398.7409792 2025-03-21,20:37:43.000,80,11083292,14245,0,1742589462,12973.69548278,15.143575109999801,53398.845786 2025-03-21,20:37:44.000,80,11083276,14245,0,1742589463,12973.73590064,15.178820760003873,53398.80386328001 2025-03-21,20:37:45.000,80,11083279,14005,0,1742589464,12973.81673636,15.291606840000895,53398.78988904 2025-03-21,20:37:46.000,80,11083174,14325,0,1742589465,12973.91778101,15.277508580002177,53398.859760240004 2025-03-21,20:37:47.000,80,11083348,13965,0,1742589466,12973.931253629991,15.242262929998105,53398.880721600006 2025-03-21,20:37:48.000,80,11083269,13965,0,1742589467,12973.978407800001,15.263410320003459,53398.90867008 2025-03-21,20:37:49.000,80,11083358,14205,0,1742589468,12974.025561969996,15.340950750003685,53398.94360568 2025-03-21,20:37:50.000,80,11083295,13885,0,1742589469,12974.065979829997,15.263410320003459,53398.992515519996 2025-03-21,20:37:51.000,80,11083342,14045,0,1742589470,12974.126606619997,15.2563611900041,53398.978541280005 2025-03-21,20:37:52.000,80,11083293,14045,0,1742589471,12974.187233409997,15.24931206000474,53399.06937384001 2025-03-21,20:37:53.000,80,11083258,14045,0,1742589472,12974.335432229993,15.347999880003044,53399.097322320005 2025-03-21,20:37:54.000,80,11083307,14205,0,1742589473,12974.449949499998,15.460785960000067,53399.097322320005 2025-03-21,20:37:55.000,80,11083357,13965,0,1742589474,12974.470158429998,15.61586682000052,53399.1252708 2025-03-21,20:37:56.000,80,11083370,14085,0,1742589475,12974.550994149999,15.749800290002895,53399.1252708 2025-03-21,20:37:57.000,80,11083391,13925,0,1742589476,12974.64530248999,15.869635499999276,53399.20212912 2025-03-21,20:37:58.000,80,11083269,14325,0,1742589477,12974.652038799999,15.954225059998862,53399.20911624001 2025-03-21,20:37:59.000,80,11083307,13965,0,1742589478,12974.672247729999,16.07406027000252,53399.195142000004 2025-03-21,20:38:00.000,80,11083307,14165,0,1742589479,12974.68572034999,16.158649830002105,53399.18116776 2025-03-21,20:38:01.000,80,11083394,13765,0,1742589480,12974.719401899994,16.229141130002972,53399.29296168 2025-03-21,20:38:02.000,80,11083320,14285,0,1742589481,12974.699192969994,16.341927209999994,53399.28597456001 2025-03-21,20:38:03.000,80,11083271,14485,0,1742589482,12974.69245666,16.46881155000301,53399.25802608001 2025-03-21,20:38:04.000,80,11083197,13925,0,1742589483,12974.64530248999,16.59569588999875,53399.27898744 2025-03-21,20:38:05.000,80,11083390,14045,0,1742589484,12974.577939389994,16.70143284000369,53399.2999488 2025-03-21,20:38:06.000,80,11083283,14245,0,1742589485,12974.591412009999,16.729629360001127,53399.265013200005 2025-03-21,20:38:07.000,80,11083263,14085,0,1742589486,12974.571203079999,16.856513700004143,53399.23706472001 2025-03-21,20:38:08.000,80,11083307,14205,0,1742589487,12974.62509355999,16.87766109000222,53399.25103896 2025-03-21,20:38:09.000,80,11083230,14045,0,1742589488,12974.62509355999,16.969299780001165,53399.313923040005 2025-03-21,20:38:10.000,80,11083210,13965,0,1742589489,12974.611620939999,17.011594560004596,53399.216103360006 2025-03-21,20:38:11.000,80,11083257,14045,0,1742589490,12974.577939389994,17.011594560004596,53399.25103896 2025-03-21,20:38:12.000,80,11083288,14045,0,1742589491,12974.443213189988,17.039791080002033,53399.22309048 2025-03-21,20:38:13.000,80,11083303,14085,0,1742589492,12974.449949499998,17.032741950002674,53399.25103896 2025-03-21,20:38:14.000,80,11083345,14045,0,1742589493,12974.402795329988,17.046840210001392,53399.25103896 2025-03-21,20:38:15.000,80,11083286,14205,0,1742589494,12974.281541750002,17.089134990004823,53399.20911624001 2025-03-21,20:38:16.000,80,11083356,14485,0,1742589495,12974.301750680002,17.138478900000337,53399.216103360006 2025-03-21,20:38:17.000,80,11083285,14245,0,1742589496,12974.241123890002,17.07503672999883,53399.18815488001 2025-03-21,20:38:18.000,80,11083300,14245,0,1742589497,12974.220914960002,17.12438064000162,53399.195142000004 2025-03-21,20:38:19.000,80,11083286,13885,0,1742589498,12974.295014369993,17.180773680003767,53399.15321928 2025-03-21,20:38:20.000,80,11083363,14085,0,1742589499,12974.375850089993,17.258314110003994,53399.10430944 2025-03-21,20:38:21.000,80,11083353,14205,0,1742589500,12974.443213189988,17.33585454000422,53399.04142536001 2025-03-21,20:38:22.000,80,11083292,14045,0,1742589501,12974.598148319994,17.378149320000375,53398.99950264001 2025-03-21,20:38:23.000,80,11083264,14125,0,1742589502,12974.631829869999,17.32880541000486,53399.03443824 2025-03-21,20:38:24.000,80,11083223,14125,0,1742589503,12974.66551141999,17.34995280000294,53398.992515519996 2025-03-21,20:38:25.000,80,11083313,14365,0,1742589504,12974.69245666,17.32880541000486,53398.95757992 2025-03-21,20:38:26.000,80,11083267,13965,0,1742589505,12974.73287452,17.307658019999508,53398.929631440005 2025-03-21,20:38:27.000,80,11083258,14045,0,1742589506,12974.780028689995,17.307658019999508,53398.93661856 2025-03-21,20:38:28.000,80,11083278,14125,0,1742589507,12974.961909059995,17.32880541000486,53398.9156572 2025-03-21,20:38:29.000,80,11083349,14125,0,1742589508,12975.150525739991,17.427493230003165,53398.929631440005 2025-03-21,20:38:30.000,80,11083330,14045,0,1742589509,12975.460396000002,17.434542360002524,53398.929631440005 2025-03-21,20:38:31.000,80,11083269,14165,0,1742589510,12975.716375779994,17.582574090003618,53398.87373448001 2025-03-21,20:38:32.000,80,11083357,14085,0,1742589511,12976.02624603999,17.7024093,53398.83181176001 2025-03-21,20:38:33.000,80,11083280,13925,0,1742589512,12976.20812640999,17.857490160000452,53398.80386328001 2025-03-21,20:38:34.000,80,11083320,14125,0,1742589513,12976.349588919991,18.012571020000905,53398.78988904 2025-03-21,20:38:35.000,80,11083296,14005,0,1742589514,12976.390006779991,18.20994666000479,53398.78988904 2025-03-21,20:38:36.000,80,11083250,14045,0,1742589515,12976.491051429992,18.414371430000756,53398.810850400005 2025-03-21,20:38:37.000,80,11083311,14005,0,1742589516,12976.538205600002,18.56240316000185,53398.70604360001 2025-03-21,20:38:38.000,80,11083315,14285,0,1742589517,12976.625777629997,18.689287500004866,53398.62219816 2025-03-21,20:38:39.000,80,11083404,14245,0,1742589518,12976.544941909997,18.886663140001474,53398.66412088001 2025-03-21,20:38:40.000,80,11083245,14405,0,1742589519,12976.571887149992,19.076989649998723,53398.70604360001 2025-03-21,20:38:41.000,80,11083314,14165,0,1742589520,12976.699877040002,19.246168769997894,53398.55931408 2025-03-21,20:38:42.000,80,11083224,14205,0,1742589521,12976.686404419997,19.38715136999963,53398.63617240001 2025-03-21,20:38:43.000,80,11083267,14285,0,1742589522,12976.747031209998,19.514035710002645,53398.58726256001 2025-03-21,20:38:44.000,80,11083307,14085,0,1742589523,12976.848075859998,19.619772660000308,53398.6012368 2025-03-21,20:38:45.000,80,11083315,14005,0,1742589524,12976.901966339989,19.683214830001816,53398.57328832 2025-03-21,20:38:46.000,80,11083273,14205,0,1742589525,12976.982802059989,19.77485352000076,53398.65014664 2025-03-21,20:38:47.000,80,11083261,14205,0,1742589526,12977.04342884999,19.84534482000163,53398.61521104001 2025-03-21,20:38:48.000,80,11083285,14245,0,1742589527,12977.056901469994,19.915836120002496,53398.56630120001 2025-03-21,20:38:49.000,80,11083278,14045,0,1742589528,12977.18489135999,20.035671329998877,53398.55232696 2025-03-21,20:38:50.000,80,11083320,13845,0,1742589529,12977.25225446,20.106162629999744,53398.51739136001 2025-03-21,20:38:51.000,80,11083230,14125,0,1742589530,12977.40718958999,20.18370305999997,53398.524378480004 2025-03-21,20:38:52.000,80,11083318,13965,0,1742589531,12977.501497929996,20.324685660001705,53398.57328832 2025-03-21,20:38:53.000,80,11083295,13805,0,1742589532,12977.582333649996,20.507963039999595,53398.4614944 2025-03-21,20:38:54.000,80,11083241,14005,0,1742589533,12977.656433060001,20.571405210001103,53398.39861032001 2025-03-21,20:38:55.000,80,11083287,14245,0,1742589534,12977.717059850002,20.620749120003893,53398.48245576 2025-03-21,20:38:56.000,80,11083152,14005,0,1742589535,12977.690114609992,20.69124042000476,53398.45450728 2025-03-21,20:38:57.000,80,11083167,14165,0,1742589536,12977.723796159997,20.536159560004307,53398.48245576 2025-03-21,20:38:58.000,80,11083407,14245,0,1742589537,12977.629487819991,20.529110429997672,53398.34970048001 2025-03-21,20:38:59.000,80,11083324,13965,0,1742589538,12977.589069959991,20.444520869998087,53398.39861032001 2025-03-21,20:39:00.000,80,11083347,14165,0,1742589539,12977.508234239991,20.451570000004722,53398.377648960006 2025-03-21,20:39:01.000,80,11083217,14045,0,1742589540,12977.461080069996,20.500913910000236,53398.26585504 2025-03-21,20:39:02.000,80,11083274,14165,0,1742589541,12977.440871139996,20.493864780000877,53398.25188080001 2025-03-21,20:39:03.000,80,11083248,14245,0,1742589542,12977.26572707999,20.550257820003026,53398.17502248 2025-03-21,20:39:04.000,80,11083267,14005,0,1742589543,12977.14447349999,20.557306950002385,53398.16104824001 2025-03-21,20:39:05.000,80,11083304,13925,0,1742589544,12976.942384199989,20.684191289998125,53398.07021568 2025-03-21,20:39:06.000,80,11083182,14285,0,1742589545,12976.827866929998,20.69828955000412,53397.9374604 2025-03-21,20:39:07.000,80,11083273,14085,0,1742589546,12976.753767519993,20.782879110003705,53398.01431872001 2025-03-21,20:39:08.000,80,11083197,14085,0,1742589547,12976.605568699997,20.804026500001783,53397.972396000005 2025-03-21,20:39:09.000,80,11083215,14325,0,1742589548,12976.517996670002,20.86746867000329,53397.81867936001 2025-03-21,20:39:10.000,80,11083247,14125,0,1742589549,12976.3361163,20.82517388999986,53397.79771800001 2025-03-21,20:39:11.000,80,11083232,13965,0,1742589550,12976.24854426999,20.8181247600005,53397.685924080004 2025-03-21,20:39:12.000,80,11083221,14005,0,1742589551,12976.17444486,20.82517388999986,53397.59509152 2025-03-21,20:39:13.000,80,11083240,14165,0,1742589552,12976.120554379995,20.81107563000114,53397.49028472001 2025-03-21,20:39:14.000,80,11083231,13965,0,1742589553,12976.039718659995,20.775829980004346,53397.49727184 2025-03-21,20:39:15.000,80,11083420,14285,0,1742589554,12975.94541031999,20.86041954000393,53397.39945216 2025-03-21,20:39:16.000,80,11083328,14245,0,1742589555,12975.790475189999,20.937959970004158,53397.26669688 2025-03-21,20:39:17.000,80,11083350,14125,0,1742589556,12975.723112089989,20.9309108400048,53397.21079992 2025-03-21,20:39:18.000,80,11083360,13925,0,1742589557,12975.662485299988,20.945009100003517,53397.10599312001 2025-03-21,20:39:19.000,80,11083242,13965,0,1742589558,12975.541231720003,20.895665190000727,53397.015160560004 2025-03-21,20:39:20.000,80,11083237,13885,0,1742589559,12975.514286479993,20.902714320000086,53396.95227648 2025-03-21,20:39:21.000,80,11083246,13965,0,1742589560,12975.487341239997,20.945009100003517,53396.88240528 2025-03-21,20:39:22.000,80,11083284,14245,0,1742589561,12975.399769210002,21.00845126999775,53396.798559840005 2025-03-21,20:39:23.000,80,11083253,14285,0,1742589562,12975.345878729997,21.170581260004838,53396.700740160006 2025-03-21,20:39:24.000,80,11083255,13965,0,1742589563,12975.217888840001,21.33271125000465,53396.63785608 2025-03-21,20:39:25.000,80,11083304,14125,0,1742589564,12975.02927215999,21.49484124000446,53396.56798488 2025-03-21,20:39:26.000,80,11083226,14245,0,1742589565,12974.881073339995,21.63582383999892,53396.45619096001 2025-03-21,20:39:27.000,80,11083231,13925,0,1742589566,12974.658775109994,21.797953829998733,53396.37933264 2025-03-21,20:39:28.000,80,11083202,14045,0,1742589567,12974.584675699989,21.91073991000303,53396.31644856001 2025-03-21,20:39:29.000,80,11083237,14205,0,1742589568,12974.503839979989,21.87549425999896,53396.23959024001 2025-03-21,20:39:30.000,80,11083214,13925,0,1742589569,12974.423004259988,21.812052090004727,53396.23959024001 2025-03-21,20:39:31.000,80,11083260,14085,0,1742589570,12974.321959610003,21.68516775000171,53396.14177056001 2025-03-21,20:39:32.000,80,11083259,14045,0,1742589571,12974.261332820002,21.621725580000202,53396.05093800001 2025-03-21,20:39:33.000,80,11083254,14245,0,1742589572,12974.187233409997,21.671069490002992,53395.841324400004 2025-03-21,20:39:34.000,80,11083175,14125,0,1742589573,12974.146815549997,21.62877470999956,53395.841324400004 2025-03-21,20:39:35.000,80,11083159,13885,0,1742589574,12974.086188759997,21.797953829998733,53395.83433728001 2025-03-21,20:39:36.000,80,11083234,14245,0,1742589575,12973.998616730001,21.960083819998545,53395.79940168 2025-03-21,20:39:37.000,80,11083258,14005,0,1742589576,12973.931253629991,22.122213809998357,53395.743504720005 2025-03-21,20:39:38.000,80,11083253,14245,0,1742589577,12973.76958218999,22.28434379999817,53395.645685040006 2025-03-21,20:39:39.000,80,11083209,13885,0,1742589578,12973.661801229995,22.37598249000439,53395.56882672001 2025-03-21,20:39:40.000,80,11083334,14165,0,1742589579,12973.520338719994,22.418277270000544,53395.51292976 2025-03-21,20:39:41.000,80,11083246,13885,0,1742589580,12973.439502999994,22.48876857000141,53395.43607144 2025-03-21,20:39:42.000,80,11083203,14205,0,1742589581,12973.439502999994,22.48876857000141,53395.289341920005 2025-03-21,20:39:43.000,80,11083244,14085,0,1742589582,12973.50686609999,22.44647378999798,53395.240432080005 2025-03-21,20:39:44.000,80,11083199,14245,0,1742589583,12973.70895539999,22.411228140001185,53395.21248360001 2025-03-21,20:39:45.000,80,11083266,14045,0,1742589584,12973.971671489991,22.481719440002053,53395.16357376001 2025-03-21,20:39:46.000,80,11083285,14325,0,1742589585,12974.180497100002,22.594505519999075,53395.04479272001 2025-03-21,20:39:47.000,80,11083217,14165,0,1742589586,12974.409531639998,22.700242470004014,53395.08671544 2025-03-21,20:39:48.000,80,11083280,14285,0,1742589587,12974.652038799999,22.890568980001262,53395.03081848 2025-03-21,20:39:49.000,80,11083207,14125,0,1742589588,12974.72613820999,23.024502450003638,53395.072741200005 2025-03-21,20:39:50.000,80,11083254,13965,0,1742589589,12974.83391917,23.221878090000246,53395.00985712 2025-03-21,20:39:51.000,80,11083213,14325,0,1742589590,12974.8541281,23.341713300003903,53394.99588288001 2025-03-21,20:39:52.000,80,11083243,14165,0,1742589591,12974.88780964999,23.517941550002433,53394.98889576 2025-03-21,20:39:53.000,80,11083083,14085,0,1742589592,12974.8541281,23.708268059999682,53394.96793440001 2025-03-21,20:39:54.000,80,11083190,13965,0,1742589593,12974.75308345,23.891545440004847,53394.98190864 2025-03-21,20:39:55.000,80,11083266,14045,0,1742589594,12974.537521529994,24.018429780000588,53394.93998592 2025-03-21,20:39:56.000,80,11083295,14005,0,1742589595,12974.301750680002,24.18760889999976,53394.94697304001 2025-03-21,20:39:57.000,80,11083265,14365,0,1742589596,12974.140079240002,24.293345850004698,53394.91902456 2025-03-21,20:39:58.000,80,11083263,13965,0,1742589597,12974.012089349992,24.434328449999157,53394.76530792 2025-03-21,20:39:59.000,80,11083238,14005,0,1742589598,12973.843681599996,24.568261920001532,53394.70941096001 2025-03-21,20:40:00.000,80,11083266,13965,0,1742589599,12973.67527385,24.75858842999878,53394.70242384 2025-03-21,20:40:01.000,80,11083218,14205,0,1742589600,12973.439502999994,24.920718419998593,53394.60460416 2025-03-21,20:40:02.000,80,11083293,14325,0,1742589601,12973.358667279994,25.068750149999687,53394.55569432 2025-03-21,20:40:03.000,80,11083242,14245,0,1742589602,12973.284567869989,25.20973275000142,53394.5487072 2025-03-21,20:40:04.000,80,11083214,13925,0,1742589603,12973.156577979993,25.301371440000366,53394.471848880006 2025-03-21,20:40:05.000,80,11083292,14045,0,1742589604,12973.170050599998,25.4423540400021,53394.401977680005 2025-03-21,20:40:06.000,80,11083298,14165,0,1742589605,12973.163314289988,25.51284534000297,53394.401977680005 2025-03-21,20:40:07.000,80,11083204,14125,0,1742589606,12973.156577979993,25.590385770003195,53394.34608072001 2025-03-21,20:40:08.000,80,11083210,14245,0,1742589607,12973.122896430003,25.731368369997654,53394.283196640004 2025-03-21,20:40:09.000,80,11083254,14005,0,1742589608,12973.109423809998,25.794810539999162,53394.22729968001 2025-03-21,20:40:10.000,80,11083231,14285,0,1742589609,12973.055533329993,25.837105320002593,53394.25524816001 2025-03-21,20:40:11.000,80,11083132,14245,0,1742589610,12973.015115469992,25.87235096999939,53394.19236408 2025-03-21,20:40:12.000,80,11083145,14285,0,1742589611,12972.846707719997,25.978087920004327,53394.1993512 2025-03-21,20:40:13.000,80,11083204,14085,0,1742589612,12972.705245209996,26.006284440001764,53394.05262168 2025-03-21,20:40:14.000,80,11083272,14205,0,1742589613,12972.42905649999,25.89349836000474,53394.10153152 2025-03-21,20:40:15.000,80,11083228,14165,0,1742589614,12972.105713619989,25.978087920004327,53394.03864744001 2025-03-21,20:40:16.000,80,11083250,13885,0,1742589615,12971.876679079993,25.985137050003686,53393.89191792001 2025-03-21,20:40:17.000,80,11083239,13885,0,1742589616,12971.526390959996,25.879400099998747,53393.898905040005 2025-03-21,20:40:18.000,80,11083244,13925,0,1742589617,12971.2165207,25.9005474900041,53393.91986640001 2025-03-21,20:40:19.000,80,11083193,14245,0,1742589618,12970.866232579989,25.766614020001725,53393.780124000004 2025-03-21,20:40:20.000,80,11083296,14125,0,1742589619,12970.691088519998,25.6890735900015,53393.73820128 2025-03-21,20:40:21.000,80,11083240,14205,0,1742589620,12970.536153389992,25.541041860000405,53393.633394480006 2025-03-21,20:40:22.000,80,11083247,14165,0,1742589621,12970.374481949992,25.40710838999803,53393.58448464001 2025-03-21,20:40:23.000,80,11083225,14005,0,1742589622,12970.286909919996,25.294322310001007,53393.50762632001 2025-03-21,20:40:24.000,80,11083206,14205,0,1742589623,12970.280173610001,25.075799279999046,53393.45172936 2025-03-21,20:40:25.000,80,11083220,13845,0,1742589624,12970.307118849996,25.03350450000289,53393.41679376001 2025-03-21,20:40:26.000,80,11083291,14125,0,1742589625,12970.300382540001,24.899571030000516,53393.395832400005 2025-03-21,20:40:27.000,80,11083224,13885,0,1742589626,12970.300382540001,24.836128859999008,53393.31198696 2025-03-21,20:40:28.000,80,11083262,14165,0,1742589627,12970.286909919996,24.730391910001345,53393.29102560001 2025-03-21,20:40:29.000,80,11083219,14405,0,1742589628,12970.340800400001,24.64580235000176,53393.23512864 2025-03-21,20:40:30.000,80,11083263,14205,0,1742589629,12970.401427190001,24.58940930999961,53393.179231680006 2025-03-21,20:40:31.000,80,11083269,14245,0,1742589630,12970.361009330001,24.603507569998328,53393.20019304001 2025-03-21,20:40:32.000,80,11083250,14005,0,1742589631,12970.414899809992,24.709244520003267,53393.09538624 2025-03-21,20:40:33.000,80,11083325,14165,0,1742589632,12970.408163499997,24.800883210002212,53393.13730896 2025-03-21,20:40:34.000,80,11083297,14125,0,1742589633,12970.455317669992,24.913669289999234,53393.060450640005 2025-03-21,20:40:35.000,80,11083216,13805,0,1742589634,12970.421636120001,24.99825884999882,53393.06743776 2025-03-21,20:40:36.000,80,11083363,14125,0,1742589635,12970.421636120001,25.125143190001836,53393.0464764 2025-03-21,20:40:37.000,80,11083278,14285,0,1742589636,12970.475526599992,25.22383101000014,53393.03250216001 2025-03-21,20:40:38.000,80,11083310,14045,0,1742589637,12970.509208149997,25.244978399998217,53392.93468248001 2025-03-21,20:40:39.000,80,11083309,14285,0,1742589638,12970.515944459992,25.322518829998444,53392.941669600004 2025-03-21,20:40:40.000,80,11083267,14205,0,1742589639,12970.515944459992,25.322518829998444,53392.92070824 2025-03-21,20:40:41.000,80,11083222,14285,0,1742589640,12970.515944459992,25.350715350003156,53392.9766052 2025-03-21,20:40:42.000,80,11083300,14325,0,1742589641,12970.556362319992,25.336617090004438,53392.96961808 2025-03-21,20:40:43.000,80,11083343,14085,0,1742589642,12970.670879589998,25.357764480002515,53392.98359232001 2025-03-21,20:40:44.000,80,11083230,14085,0,1742589643,12970.765187929988,25.357764480002515,53392.892759760005 2025-03-21,20:40:45.000,80,11083266,14245,0,1742589644,12970.832551029998,25.541041860000405,53392.93468248001 2025-03-21,20:40:46.000,80,11083259,14045,0,1742589645,12971.000958779994,25.63268054999935,53392.96961808 2025-03-21,20:40:47.000,80,11083307,13645,0,1742589646,12971.182839149995,25.73841750000429,53392.96961808 2025-03-21,20:40:48.000,80,11083260,14045,0,1742589647,12971.364719519996,25.90759662000346,53393.00455368001 2025-03-21,20:40:49.000,80,11083267,13965,0,1742589648,12971.485973099996,25.91464575000282,53392.94865672 2025-03-21,20:40:50.000,80,11083359,14085,0,1742589649,12971.519654650001,25.978087920004327,53392.88577264001 2025-03-21,20:40:51.000,80,11083233,13925,0,1742589650,12971.533127269991,26.02743182999984,53393.060450640005 2025-03-21,20:40:52.000,80,11083257,14005,0,1742589651,12971.472500479991,26.04857921999792,53392.990579440004 2025-03-21,20:40:53.000,80,11083222,14285,0,1742589652,12971.41861,25.942842270000256,53393.0464764 2025-03-21,20:40:54.000,80,11083229,14045,0,1742589653,12971.27714749,25.942842270000256,53393.03948928 2025-03-21,20:40:55.000,80,11083272,14285,0,1742589654,12971.2165207,25.87235096999939,53393.060450640005 2025-03-21,20:40:56.000,80,11083325,14245,0,1742589655,12971.00769508999,25.80890879999788,53393.00455368001 2025-03-21,20:40:57.000,80,11083230,14205,0,1742589656,12970.825814719989,25.85825271000067,53393.0464764 2025-03-21,20:40:58.000,80,11083205,14285,0,1742589657,12970.738242689993,25.780712280000444,53393.03250216001 2025-03-21,20:40:59.000,80,11083308,14125,0,1742589658,12970.569834939997,25.73841750000429,53393.0464764 2025-03-21,20:41:00.000,80,11083326,14005,0,1742589659,12970.448581359997,25.67497533000278,53392.98359232001 2025-03-21,20:41:01.000,80,11083253,14085,0,1742589660,12970.408163499997,25.562189249998482,53393.00455368001 2025-03-21,20:41:02.000,80,11083288,14205,0,1742589661,12970.313855159991,25.477599689998897,53392.990579440004 2025-03-21,20:41:03.000,80,11083220,14245,0,1742589662,12970.313855159991,25.40005925999867,53393.03948928 2025-03-21,20:41:04.000,80,11083224,14245,0,1742589663,12970.105029549995,25.244978399998217,53392.95564384001 2025-03-21,20:41:05.000,80,11083301,13965,0,1742589664,12970.003984899995,25.20973275000142,53393.00455368001 2025-03-21,20:41:06.000,80,11083274,14365,0,1742589665,12969.85578608,25.252027530004852,53392.96961808 2025-03-21,20:41:07.000,80,11083305,14045,0,1742589666,12969.545915819988,25.287273180001648,53392.92769536 2025-03-21,20:41:08.000,80,11083393,14085,0,1742589667,12969.262990800002,25.26612579000357,53392.89974688 2025-03-21,20:41:09.000,80,11083200,14165,0,1742589668,12969.081110430001,25.336617090004438,53392.82987568 2025-03-21,20:41:10.000,80,11083210,14045,0,1742589669,12968.865548509995,25.21678188000078,53392.773978720004 2025-03-21,20:41:11.000,80,11083273,14085,0,1742589670,12968.69040444999,25.21678188000078,53392.725068880005 2025-03-21,20:41:12.000,80,11083282,13845,0,1742589671,12968.501787769994,25.068750149999687,53392.732056 2025-03-21,20:41:13.000,80,11083284,13885,0,1742589672,12968.319907399993,24.87842364000244,53392.606287840004 2025-03-21,20:41:14.000,80,11083215,14285,0,1742589673,12968.205390130002,24.673998869999195,53392.655197680004 2025-03-21,20:41:15.000,80,11083182,14245,0,1742589674,12968.023509760002,24.490721490001306,53392.56436512 2025-03-21,20:41:16.000,80,11083203,13885,0,1742589675,12967.848365699996,24.476623230002588,53392.50148104001 2025-03-21,20:41:17.000,80,11083148,14005,0,1742589676,12967.72037581,24.36383714999829,53392.52942952001 2025-03-21,20:41:18.000,80,11083410,13925,0,1742589677,12967.565440679995,24.392033670003002,53392.37571288 2025-03-21,20:41:19.000,80,11083361,14085,0,1742589678,12967.39029661999,24.434328449999157,53392.38270000001 2025-03-21,20:41:20.000,80,11083271,13845,0,1742589679,12967.174734699998,24.511868879999383,53392.31282880001 2025-03-21,20:41:21.000,80,11083251,14285,0,1742589680,12967.080426359993,24.688097129997914,53392.2778932 2025-03-21,20:41:22.000,80,11083302,14165,0,1742589681,12966.898545989992,24.850227119997726,53392.16609928001 2025-03-21,20:41:23.000,80,11083283,13925,0,1742589682,12966.750347169997,24.920718419998593,53392.15911216 2025-03-21,20:41:24.000,80,11083438,14245,0,1742589683,12966.588675729996,25.089897539997764,53392.13116368 2025-03-21,20:41:25.000,80,11083375,14045,0,1742589684,12966.43374059999,25.153339709999273,53392.11020232 2025-03-21,20:41:26.000,80,11083246,14045,0,1742589685,12966.265332849995,25.244978399998217,53391.92155008 2025-03-21,20:41:27.000,80,11083302,13965,0,1742589686,12966.15081557999,25.294322310001007,53391.92853720001 2025-03-21,20:41:28.000,80,11083211,13925,0,1742589687,12966.076716169999,25.22383101000014,53391.80276904 2025-03-21,20:41:29.000,80,11083306,13925,0,1742589688,12966.036298309999,25.21678188000078,53391.70494936 2025-03-21,20:41:30.000,80,11083349,13925,0,1742589689,12966.002616759994,25.188585360003344,53391.67700088 2025-03-21,20:41:31.000,80,11083321,14085,0,1742589690,12966.016089379998,25.174487100004626,53391.57219408001 2025-03-21,20:41:32.000,80,11083243,13965,0,1742589691,12966.049770929989,25.202683620002063,53391.54424560001 2025-03-21,20:41:33.000,80,11083302,14285,0,1742589692,12965.928517349988,25.357764480002515,53391.52328424001 2025-03-21,20:41:34.000,80,11083224,14085,0,1742589693,12965.894835799998,25.46350143000018,53391.49533576001 2025-03-21,20:41:35.000,80,11083246,14165,0,1742589694,12965.793791149998,25.44940317000146,53391.3695676 2025-03-21,20:41:36.000,80,11083182,13885,0,1742589695,12965.625383400002,25.576287510004477,53391.37655472001 2025-03-21,20:41:37.000,80,11083285,14085,0,1742589696,12965.510866129996,25.597434900002554,53391.27174792 2025-03-21,20:41:38.000,80,11083277,14205,0,1742589697,12965.288567899996,25.604484030001913,53391.166941120006 2025-03-21,20:41:39.000,80,11083244,13925,0,1742589698,12965.19425955999,25.533992730001046,53391.15296688 2025-03-21,20:41:40.000,80,11083205,13885,0,1742589699,12965.19425955999,25.4423540400021,53391.08309568 2025-03-21,20:41:41.000,80,11083339,13965,0,1742589700,12965.16057801,25.371862740001234,53391.048160080005 2025-03-21,20:41:42.000,80,11083268,14245,0,1742589701,12965.16057801,25.315469699999085,53391.02719872 2025-03-21,20:41:43.000,80,11083236,14405,0,1742589702,12965.11342383999,25.27317492000293,53390.9154048 2025-03-21,20:41:44.000,80,11083282,14445,0,1742589703,12965.09321490999,25.237929269998858,53390.80361088001 2025-03-21,20:41:45.000,80,11083383,13885,0,1742589704,12965.005642879994,25.195634490002703,53390.8455336 2025-03-21,20:41:46.000,80,11083340,13965,0,1742589705,12964.843971439994,25.082848409998405,53390.71976544 2025-03-21,20:41:47.000,80,11083319,14005,0,1742589706,12964.749663099989,25.061701020000328,53390.67784272 2025-03-21,20:41:48.000,80,11083243,13725,0,1742589707,12964.736190479998,24.920718419998593,53390.65688136001 2025-03-21,20:41:49.000,80,11083238,14085,0,1742589708,12964.621673209993,24.80793234000157,53390.593997280004 2025-03-21,20:41:50.000,80,11083209,13965,0,1742589709,12964.621673209993,24.659900610000477,53390.60797152001 2025-03-21,20:41:51.000,80,11083212,14165,0,1742589710,12964.581255349993,24.568261920001532,53390.475216240004 2025-03-21,20:41:52.000,80,11083239,14085,0,1742589711,12964.540837489993,24.547114530003455,53390.45425488 2025-03-21,20:41:53.000,80,11083295,14205,0,1742589712,12964.554310109997,24.518918009998742,53390.426306400004 2025-03-21,20:41:54.000,80,11083309,13885,0,1742589713,12964.527364870002,24.448426709997875,53390.377396560005 2025-03-21,20:41:55.000,80,11083268,13485,0,1742589714,12964.527364870002,24.37088627999765,53390.286564 2025-03-21,20:41:56.000,80,11083255,14365,0,1742589715,12964.520628559992,24.384984540003643,53390.30752536 2025-03-21,20:41:57.000,80,11083312,13805,0,1742589716,12964.507155940002,24.22990368000319,53390.20271856001 2025-03-21,20:41:58.000,80,11083207,13925,0,1742589717,12964.473474389997,24.152363250002963,53390.19573144 2025-03-21,20:41:59.000,80,11083272,14245,0,1742589718,12964.419583909992,24.074822820002737,53390.1468216 2025-03-21,20:42:00.000,80,11083214,14085,0,1742589719,12964.453265459997,24.05367543000466,53390.13284736001 2025-03-21,20:42:01.000,80,11083204,13845,0,1742589720,12964.379166049992,23.95498760999908,53390.042014800005 2025-03-21,20:42:02.000,80,11083235,14005,0,1742589721,12964.399374979992,23.919741960002284,53390.02804056 2025-03-21,20:42:03.000,80,11083243,13885,0,1742589722,12964.358957119992,23.8351524000027,53389.944195120006 2025-03-21,20:42:04.000,80,11083396,13885,0,1742589723,12964.419583909992,23.81400501000462,53390.0070792 2025-03-21,20:42:05.000,80,11083284,14125,0,1742589724,12964.486947010002,23.77875936000055,53389.88131104 2025-03-21,20:42:06.000,80,11083177,13965,0,1742589725,12964.534101179997,23.736464580004395,53389.79047848 2025-03-21,20:42:07.000,80,11083375,14405,0,1742589726,12964.554310109997,23.750562840003113,53389.89528528001 2025-03-21,20:42:08.000,80,11083381,14045,0,1742589727,12964.682299999993,23.665973280003527,53389.84637544001 2025-03-21,20:42:09.000,80,11083293,14205,0,1742589728,12964.803553579994,23.743513710003754,53389.86034968 2025-03-21,20:42:10.000,80,11083308,14405,0,1742589729,12964.830498819989,23.77875936000055,53389.81842696001 2025-03-21,20:42:11.000,80,11083367,13885,0,1742589730,12964.877652989999,23.82810327000334,53389.84637544001 2025-03-21,20:42:12.000,80,11083282,14085,0,1742589731,12965.005642879994,23.849250660001417,53389.86034968 2025-03-21,20:42:13.000,80,11083281,13925,0,1742589732,12965.025851809994,23.870398049999494,53389.776504240006 2025-03-21,20:42:14.000,80,11083190,13725,0,1742589733,12965.03932443,23.905643700003566,53389.776504240006 2025-03-21,20:42:15.000,80,11083276,13965,0,1742589734,12965.03932443,23.849250660001417,53389.776504240006 2025-03-21,20:42:16.000,80,11083368,14205,0,1742589735,12965.005642879994,23.94088935000036,53389.81143984 2025-03-21,20:42:17.000,80,11083199,14045,0,1742589736,12964.945016089994,23.849250660001417,53389.755542880004 2025-03-21,20:42:18.000,80,11083289,14045,0,1742589737,12964.93154346999,23.877447179998853,53389.79746560001 2025-03-21,20:42:19.000,80,11083206,14085,0,1742589738,12964.850707749989,23.877447179998853,53389.73458152 2025-03-21,20:42:20.000,80,11083155,14125,0,1742589739,12964.803553579994,23.842201530002058,53389.76951712001 2025-03-21,20:42:21.000,80,11083272,14285,0,1742589740,12964.715981549998,23.877447179998853,53389.6926588 2025-03-21,20:42:22.000,80,11083256,14085,0,1742589741,12964.628409520003,23.912692830002925,53389.6926588 2025-03-21,20:42:23.000,80,11083277,14045,0,1742589742,12964.540837489993,23.926791090001643,53389.706633040005 2025-03-21,20:42:24.000,80,11083278,14125,0,1742589743,12964.540837489993,23.976135000004433,53389.73458152 2025-03-21,20:42:25.000,80,11083314,13925,0,1742589744,12964.466738080002,24.074822820002737,53389.65073608001 2025-03-21,20:42:26.000,80,11083284,14125,0,1742589745,12964.399374979992,24.208756289997837,53389.65073608001 2025-03-21,20:42:27.000,80,11083244,14045,0,1742589746,12964.332011879997,24.258100200000627,53389.6227876 2025-03-21,20:42:28.000,80,11083294,13965,0,1742589747,12964.237703539991,24.37088627999765,53389.54592928 2025-03-21,20:42:29.000,80,11083238,14045,0,1742589748,12964.271385089996,24.448426709997875,53389.538942160005 2025-03-21,20:42:30.000,80,11083288,14045,0,1742589749,12964.271385089996,24.448426709997875,53389.47605808 2025-03-21,20:42:31.000,80,11083262,14125,0,1742589750,12964.224230920001,24.5259671399981,53389.51099368001 2025-03-21,20:42:32.000,80,11083273,13885,0,1742589751,12964.230967229996,24.659900610000477,53389.46907096 2025-03-21,20:42:33.000,80,11083266,14405,0,1742589752,12964.217494609991,24.751539299999422,53389.45509672 2025-03-21,20:42:34.000,80,11083304,14405,0,1742589753,12964.204021990001,24.885472770001797,53389.41317400001 2025-03-21,20:42:35.000,80,11083195,14125,0,1742589754,12964.190549369996,24.99120971999946,53389.46208384001 2025-03-21,20:42:36.000,80,11083195,14285,0,1742589755,12964.12318627,24.99825884999882,53389.45509672 2025-03-21,20:42:37.000,80,11083318,14165,0,1742589756,12964.07603209999,24.99825884999882,53389.4481096 2025-03-21,20:42:38.000,80,11083150,14125,0,1742589757,12964.06255948,25.04055363000225,53389.441122480006 2025-03-21,20:42:39.000,80,11083383,14245,0,1742589758,12963.96151483,25.082848409998405,53389.46208384001 2025-03-21,20:42:40.000,80,11083249,14205,0,1742589759,12963.948042209995,25.16743796999799,53389.441122480006 2025-03-21,20:42:41.000,80,11083314,14405,0,1742589760,12963.85373386999,25.188585360003344,53389.46208384001 2025-03-21,20:42:42.000,80,11083205,14005,0,1742589761,12963.786370769994,25.40005925999867,53389.47605808 2025-03-21,20:42:43.000,80,11083277,14045,0,1742589762,12963.725743979994,25.435304910002742,53389.42714824 2025-03-21,20:42:44.000,80,11083227,14085,0,1742589763,12963.624699329994,25.56923837999784,53389.4481096 2025-03-21,20:42:45.000,80,11083322,14165,0,1742589764,12963.577545159998,25.745466630003648,53389.49701944 2025-03-21,20:42:46.000,80,11083269,14165,0,1742589765,12963.557336229998,25.773663150001084,53389.40618688 2025-03-21,20:42:47.000,80,11083308,14245,0,1742589766,12963.442818959993,25.89349836000474,53389.48304520001 2025-03-21,20:42:48.000,80,11083311,14045,0,1742589767,12963.355246929998,25.928744010001537,53389.39221264001 2025-03-21,20:42:49.000,80,11083285,13965,0,1742589768,12963.220520729992,25.949891399999615,53389.371251280005 2025-03-21,20:42:50.000,80,11083377,13965,0,1742589769,12963.132948699997,25.985137050003686,53389.39919976 2025-03-21,20:42:51.000,80,11083224,14205,0,1742589770,12963.031904049996,25.999235310002405,53389.39221264001 2025-03-21,20:42:52.000,80,11083293,14325,0,1742589771,12962.87696891999,26.04857921999792,53389.3083672 2025-03-21,20:42:53.000,80,11083250,13925,0,1742589772,12962.82307844,26.04153008999856,53389.31535432001 2025-03-21,20:42:54.000,80,11083294,14405,0,1742589773,12962.647934379995,26.062677480003913,53389.273431600006 2025-03-21,20:42:55.000,80,11083313,14245,0,1742589774,12962.546889729994,26.08382487000199,53389.21054752 2025-03-21,20:42:56.000,80,11083231,14085,0,1742589775,12962.479526629999,26.161365300002217,53389.217534639996 2025-03-21,20:42:57.000,80,11083306,14205,0,1742589776,12962.344800429993,26.104972260000068,53389.21054752 2025-03-21,20:42:58.000,80,11083244,14005,0,1742589777,12962.284173639993,26.161365300002217,53389.18259904 2025-03-21,20:42:59.000,80,11083182,13885,0,1742589778,12962.189865300003,26.182512690000294,53389.21054752 2025-03-21,20:43:00.000,80,11083274,14245,0,1742589779,12962.169656370002,26.182512690000294,53389.12670208001 2025-03-21,20:43:01.000,80,11083247,13885,0,1742589780,12962.149447440002,26.217758340004366,53389.17561192001 2025-03-21,20:43:02.000,80,11083226,13965,0,1742589781,12962.075348029997,26.231856600003084,53389.07080512 2025-03-21,20:43:03.000,80,11083308,14205,0,1742589782,12961.967567070002,26.288249639997957,53389.02888240001 2025-03-21,20:43:04.000,80,11083285,14045,0,1742589783,12961.826104560001,26.358740939998825,53389.00093392 2025-03-21,20:43:05.000,80,11083354,14045,0,1742589784,12961.570124779995,26.386937460003537,53389.049843759996 2025-03-21,20:43:06.000,80,11083278,14285,0,1742589785,12961.36129917,26.408084850001615,53388.96599832 2025-03-21,20:43:07.000,80,11083314,14045,0,1742589786,12961.098583079998,26.365790069998184,53388.95901120001 2025-03-21,20:43:08.000,80,11083231,14125,0,1742589787,12960.909966400002,26.358740939998825,53388.91010136001 2025-03-21,20:43:09.000,80,11083268,14165,0,1742589788,12960.728086030002,26.30939703000331,53388.9240756 2025-03-21,20:43:10.000,80,11083254,14165,0,1742589789,12960.539469349991,26.25300399000116,53388.86119152001 2025-03-21,20:43:11.000,80,11083344,14205,0,1742589790,12960.431688389996,26.20366007999837,53388.819268800005 2025-03-21,20:43:12.000,80,11083311,14005,0,1742589791,12960.37779790999,26.30234790000395,53388.86119152001 2025-03-21,20:43:13.000,80,11083229,14125,0,1742589792,12960.310434809995,26.351691809999465,53388.76337184001 2025-03-21,20:43:14.000,80,11083268,14045,0,1742589793,12960.168972299994,26.44333049999841,53388.6795264 2025-03-21,20:43:15.000,80,11083207,14005,0,1742589794,12960.067927649994,26.464477890003764,53388.58869384 2025-03-21,20:43:16.000,80,11083146,14325,0,1742589795,12959.912992519989,26.49972354000056,53388.539784 2025-03-21,20:43:17.000,80,11083216,13925,0,1742589796,12959.690694290002,26.513821799999278,53388.546771119996 2025-03-21,20:43:18.000,80,11083198,14005,0,1742589797,12959.535759159997,26.55611658000271,53388.57471960001 2025-03-21,20:43:19.000,80,11083285,14125,0,1742589798,12959.360615099991,26.54906745000335,53388.45593856001 2025-03-21,20:43:20.000,80,11083199,14045,0,1742589799,12959.23936151999,26.55611658000271,53388.44895144 2025-03-21,20:43:21.000,80,11083245,14085,0,1742589800,12959.171998419995,26.48562528000184,53388.4699128 2025-03-21,20:43:22.000,80,11083253,14165,0,1742589801,12959.070953769995,26.471527020003123,53388.38606736001 2025-03-21,20:43:23.000,80,11083273,14205,0,1742589802,12959.00359067,26.429232239999692,53388.35811888001 2025-03-21,20:43:24.000,80,11083303,13885,0,1742589803,12958.949700189994,26.344642680000106,53388.3301704 2025-03-21,20:43:25.000,80,11083233,14165,0,1742589804,12958.87560077999,26.37283920000482,53388.26029920001 2025-03-21,20:43:26.000,80,11083160,14085,0,1742589805,12958.862128159999,26.25300399000116,53388.26029920001 2025-03-21,20:43:27.000,80,11083267,14405,0,1742589806,12958.713929339989,26.224807470003725,53388.246324960004 2025-03-21,20:43:28.000,80,11083324,13925,0,1742589807,12958.538785279998,26.13316878000478,53388.16247952 2025-03-21,20:43:29.000,80,11083284,13885,0,1742589808,12958.350168600002,26.08382487000199,53388.197415120005 2025-03-21,20:43:30.000,80,11083224,14165,0,1742589809,12958.094188819996,26.006284440001764,53388.10658256 2025-03-21,20:43:31.000,80,11083284,14045,0,1742589810,12957.80452749,25.9005474900041,53388.09260832001 2025-03-21,20:43:32.000,80,11083273,14285,0,1742589811,12957.575492949989,25.745466630003648,53388.10658256 2025-03-21,20:43:33.000,80,11083349,13965,0,1742589812,12957.400348889998,25.56923837999784,53388.06465984 2025-03-21,20:43:34.000,80,11083320,14365,0,1742589813,12957.191523280002,25.357764480002515,53388.02273712001 2025-03-21,20:43:35.000,80,11083294,14285,0,1742589814,12957.070269700002,25.089897539997764,53387.95286592001 2025-03-21,20:43:36.000,80,11083262,13885,0,1742589815,12957.016379219996,24.963013200002024,53387.93889168 2025-03-21,20:43:37.000,80,11083238,14205,0,1742589816,12956.949016120001,24.62465496000368,53387.931904560006 2025-03-21,20:43:38.000,80,11083240,13965,0,1742589817,12956.989433980001,24.434328449999157,53387.85504624001 2025-03-21,20:43:39.000,80,11083255,13845,0,1742589818,12956.996170289996,24.24400194000191,53387.85504624001 2025-03-21,20:43:40.000,80,11083276,13925,0,1742589819,12956.955752429996,24.103019340000174,53387.841072 2025-03-21,20:43:41.000,80,11083241,14205,0,1742589820,12956.975961359996,24.074822820002737,53387.83408488001 2025-03-21,20:43:42.000,80,11083282,14005,0,1742589821,12956.861444089991,24.12416672999825,53387.764213680006 2025-03-21,20:43:43.000,80,11083255,14085,0,1742589822,12956.74019050999,24.1805597700004,53387.876007599996 2025-03-21,20:43:44.000,80,11083257,13725,0,1742589823,12956.4640018,24.293345850004698,53387.79914928 2025-03-21,20:43:45.000,80,11083375,14125,0,1742589824,12956.241703569998,24.37088627999765,53387.78517504001 2025-03-21,20:43:46.000,80,11083336,14125,0,1742589825,12956.019405339997,24.434328449999157,53387.67338112 2025-03-21,20:43:47.000,80,11083217,14405,0,1742589826,12955.743216629991,24.335640630000853,53387.694342480005 2025-03-21,20:43:48.000,80,11083296,14085,0,1742589827,12955.595017809996,24.377935410004284,53387.75722656001 2025-03-21,20:43:49.000,80,11083372,14365,0,1742589828,12955.50744578,24.328591500001494,53387.65241976 2025-03-21,20:43:50.000,80,11083242,13965,0,1742589829,12955.534391019995,24.286296719998063,53387.68735536001 2025-03-21,20:43:51.000,80,11083369,14325,0,1742589830,12955.52765471,24.251051070001267,53387.54062584001 2025-03-21,20:43:52.000,80,11083332,14165,0,1742589831,12955.48723685,24.279247589998704,53387.55460008 2025-03-21,20:43:53.000,80,11083311,14005,0,1742589832,12955.473764229995,24.40613193000172,53387.60350992 2025-03-21,20:43:54.000,80,11083335,14245,0,1742589833,12955.33903802999,24.497770620000665,53387.5615872 2025-03-21,20:43:55.000,80,11083206,14245,0,1742589834,12955.23799337999,24.6387532200024,53387.5615872 2025-03-21,20:43:56.000,80,11083299,14005,0,1742589835,12955.002222529998,24.744490170000063,53387.526651600005 2025-03-21,20:43:57.000,80,11083359,13885,0,1742589836,12954.867496329993,24.82907972999965,53387.54062584001 2025-03-21,20:43:58.000,80,11083323,14605,0,1742589837,12954.604780239992,24.850227119997726,53387.43581904 2025-03-21,20:43:59.000,80,11083362,14045,0,1742589838,12954.517208209996,24.906620159999875,53387.46376752 2025-03-21,20:44:00.000,80,11083350,14085,0,1742589839,12954.40942725,25.026455370003532,53387.428831920006 2025-03-21,20:44:01.000,80,11083348,13965,0,1742589840,12954.38921832,24.970062330001383,53387.36594784 2025-03-21,20:44:02.000,80,11083400,13925,0,1742589841,12954.584571309992,25.125143190001836,53387.40088344001 2025-03-21,20:44:03.000,80,11083329,13925,0,1742589842,12954.827078469993,25.118094060002477,53387.32402512 2025-03-21,20:44:04.000,80,11083255,14085,0,1742589843,12955.083058249998,25.2308801399995,53387.29607664 2025-03-21,20:44:05.000,80,11083253,14285,0,1742589844,12955.44681899,25.252027530004852,53387.27511528 2025-03-21,20:44:06.000,80,11083308,13805,0,1742589845,12955.675853529996,25.308420569999726,53387.27511528 2025-03-21,20:44:07.000,80,11083318,14245,0,1742589846,12955.884679139992,25.364813610001875,53387.310050880005 2025-03-21,20:44:08.000,80,11083321,13805,0,1742589847,12956.140658919998,25.40005925999867,53387.36594784 2025-03-21,20:44:09.000,80,11083354,14005,0,1742589848,12956.241703569998,25.49169795000489,53387.30306376001 2025-03-21,20:44:10.000,80,11083208,14085,0,1742589849,12956.490947039994,25.477599689998897,53387.407870560004 2025-03-21,20:44:11.000,80,11083284,14045,0,1742589850,12956.68630003,25.40710838999803,53387.37992208001 2025-03-21,20:44:12.000,80,11083311,13965,0,1742589851,12956.942279809991,25.371862740001234,53387.358960720005 2025-03-21,20:44:13.000,80,11083380,14045,0,1742589852,12957.151105420002,25.371862740001234,53387.44979328001 2025-03-21,20:44:14.000,80,11083306,14205,0,1742589853,12957.353194720003,25.336617090004438,53387.4567804 2025-03-21,20:44:15.000,80,11083379,13885,0,1742589854,12957.568756639994,25.26612579000357,53387.4567804 2025-03-21,20:44:16.000,80,11083390,13965,0,1742589855,12957.76410963,25.195634490002703,53387.491716 2025-03-21,20:44:17.000,80,11083271,14405,0,1742589856,12957.88536321,25.111044930003118,53387.51966448001 2025-03-21,20:44:18.000,80,11083421,13925,0,1742589857,12957.912308449995,25.10399580000376,53387.575561440004 2025-03-21,20:44:19.000,80,11083192,13805,0,1742589858,12958.053770959996,25.068750149999687,53387.55460008 2025-03-21,20:44:20.000,80,11083362,14165,0,1742589859,12958.114397749996,25.026455370003532,53387.61748416001 2025-03-21,20:44:21.000,80,11083285,13885,0,1742589860,12958.222178709992,24.906620159999875,53387.58953568001 2025-03-21,20:44:22.000,80,11083287,14205,0,1742589861,12958.329959670002,24.85727625000436,53387.70831672001 2025-03-21,20:44:23.000,80,11083280,13925,0,1742589862,12958.558994209998,24.793834080002853,53387.645432640005 2025-03-21,20:44:24.000,80,11083334,14205,0,1742589863,12958.740874579998,24.64580235000176,53387.65940688 2025-03-21,20:44:25.000,80,11083169,13885,0,1742589864,12958.99685435999,24.652851480001118,53387.73626520001 2025-03-21,20:44:26.000,80,11083257,13805,0,1742589865,12959.299988309991,24.63170409000304,53387.62447128 2025-03-21,20:44:27.000,80,11083209,13925,0,1742589866,12959.495341299997,24.617605830004322,53387.68036824 2025-03-21,20:44:28.000,80,11083302,14205,0,1742589867,12959.811947869988,24.688097129997914,53387.78517504001 2025-03-21,20:44:29.000,80,11083273,14085,0,1742589868,12959.953410379989,24.688097129997914,53387.79914928 2025-03-21,20:44:30.000,80,11083317,13965,0,1742589869,12960.128554439994,24.786784950003494,53387.931904560006 2025-03-21,20:44:31.000,80,11083248,13885,0,1742589870,12960.25654432999,24.786784950003494,53387.82011064 2025-03-21,20:44:32.000,80,11083281,13845,0,1742589871,12960.350852669995,24.786784950003494,53387.88998184 2025-03-21,20:44:33.000,80,11083447,13885,0,1742589872,12960.431688389996,24.970062330001383,53387.97382728001 2025-03-21,20:44:34.000,80,11083342,14245,0,1742589873,12960.512524109996,25.0969466700044,53387.980814400005 2025-03-21,20:44:35.000,80,11083357,13965,0,1742589874,12960.532733039996,25.244978399998217,53388.03671136 2025-03-21,20:44:36.000,80,11083207,14325,0,1742589875,12960.707877100001,25.470550559999538,53388.043698479996 2025-03-21,20:44:37.000,80,11083335,14045,0,1742589876,12960.842603299992,25.597434900002554,53387.99478864 2025-03-21,20:44:38.000,80,11083392,13925,0,1742589877,12961.118792009998,25.604484030001913,53388.03671136 2025-03-21,20:44:39.000,80,11083149,14245,0,1742589878,12961.448871199995,25.63972967999871,53388.06465984 2025-03-21,20:44:40.000,80,11083277,14005,0,1742589879,12961.778950389991,25.63268054999935,53388.12055680001 2025-03-21,20:44:41.000,80,11083229,14325,0,1742589880,12962.203337919993,25.44940317000146,53388.19042800001 2025-03-21,20:44:42.000,80,11083301,14245,0,1742589881,12962.58057128,25.371862740001234,53388.3301704 2025-03-21,20:44:43.000,80,11083193,14085,0,1742589882,12962.850023679996,25.26612579000357,53388.267286320006 2025-03-21,20:44:44.000,80,11083298,13765,0,1742589883,12963.126212390001,25.146290579999913,53388.42100296 2025-03-21,20:44:45.000,80,11083291,14325,0,1742589884,12963.233993349997,25.012357110004814,53388.46292568 2025-03-21,20:44:46.000,80,11083281,14085,0,1742589885,12963.368719550002,24.836128859999008,53388.4699128 2025-03-21,20:44:47.000,80,11083340,13965,0,1742589886,12963.361983239993,24.82203060000029,53388.539784 2025-03-21,20:44:48.000,80,11083255,14285,0,1742589887,12963.321565379993,24.69514626000455,53388.58869384 2025-03-21,20:44:49.000,80,11083301,13845,0,1742589888,12963.314829069997,24.57531105000089,53388.77734608 2025-03-21,20:44:50.000,80,11083361,14085,0,1742589889,12963.361983239993,24.57531105000089,53388.72144912001 2025-03-21,20:44:51.000,80,11083301,13885,0,1742589890,12963.429346339988,24.46252497000387,53388.83324304 2025-03-21,20:44:52.000,80,11083255,14125,0,1742589891,12963.523654679993,24.328591500001494,53388.79132032001 2025-03-21,20:44:53.000,80,11083286,14005,0,1742589892,12963.698798739999,24.117117599998892,53388.84721728 2025-03-21,20:44:54.000,80,11083212,14205,0,1742589893,12963.88067911,23.919741960002284,53388.882152879996 2025-03-21,20:44:55.000,80,11083340,14205,0,1742589894,12964.02214162,23.77875936000055,53388.97997256001 2025-03-21,20:44:56.000,80,11083323,14245,0,1742589895,12964.197285679991,23.517941550002433,53388.97997256001 2025-03-21,20:44:57.000,80,11083280,14125,0,1742589896,12964.352220809997,23.454499380000925,53388.95202408 2025-03-21,20:44:58.000,80,11083228,14285,0,1742589897,12964.379166049992,23.19368157000281,53389.00792104001 2025-03-21,20:44:59.000,80,11083258,14245,0,1742589898,12964.446529150002,23.116141140002583,53389.02888240001 2025-03-21,20:45:00.000,80,11083166,14205,0,1742589899,12964.433056529997,22.989256799999566,53389.01490816 2025-03-21,20:45:01.000,80,11083166,14045,0,1742589900,12964.466738080002,22.84827419999783,53389.11272784 2025-03-21,20:45:02.000,80,11083252,14285,0,1742589901,12964.614936899998,22.820077680000395,53389.16163768 2025-03-21,20:45:03.000,80,11083246,14205,0,1742589902,12964.709245239988,22.805979420001677,53389.16163768 2025-03-21,20:45:04.000,80,11083197,14165,0,1742589903,12964.843971439994,22.827126809999754,53389.19657328001 2025-03-21,20:45:05.000,80,11083328,14085,0,1742589904,12965.03258811999,22.77778290000424,53389.26644448001 2025-03-21,20:45:06.000,80,11083304,14245,0,1742589905,12965.227941109995,22.657947690000583,53389.19657328001 2025-03-21,20:45:07.000,80,11083255,14125,0,1742589906,12965.409821479996,22.573358130000997,53389.238496 2025-03-21,20:45:08.000,80,11083291,13925,0,1742589907,12965.618647089992,22.49581770000077,53389.252470240004 2025-03-21,20:45:09.000,80,11083214,14365,0,1742589908,12965.753373289997,22.27024553999945,53389.35727704 2025-03-21,20:45:10.000,80,11083214,13885,0,1742589909,12966.029561999989,22.051722510004765,53389.33631568 2025-03-21,20:45:11.000,80,11083234,14205,0,1742589910,12966.13060664999,21.882543389998318,53389.39919976 2025-03-21,20:45:12.000,80,11083102,14245,0,1742589911,12966.37311380999,21.68516775000171,53389.35028992 2025-03-21,20:45:13.000,80,11083131,13965,0,1742589912,12966.54152156,21.45959559000039,53389.40618688 2025-03-21,20:45:14.000,80,11083227,13845,0,1742589913,12966.696456689991,21.353858640002727,53389.371251280005 2025-03-21,20:45:15.000,80,11083388,14165,0,1742589914,12966.763819790001,21.255170820004423,53389.490032320005 2025-03-21,20:45:16.000,80,11083252,14365,0,1742589915,12966.999590639993,21.10008996000397,53389.57387776 2025-03-21,20:45:17.000,80,11083245,14005,0,1742589916,12967.046744810003,21.170581260004838,53389.56689064 2025-03-21,20:45:18.000,80,11083183,14085,0,1742589917,12967.046744810003,21.24107255999843,53389.62977472001 2025-03-21,20:45:19.000,80,11083278,13965,0,1742589918,12967.080426359993,21.311563859999296,53389.69964592001 2025-03-21,20:45:20.000,80,11083221,14325,0,1742589919,12967.053481119998,21.28336734000186,53389.64374896 2025-03-21,20:45:21.000,80,11083219,14365,0,1742589920,12967.019799569993,21.33976038000401,53389.76951712001 2025-03-21,20:45:22.000,80,11083231,14205,0,1742589921,12967.026535880002,21.325662119998015,53389.80445272 2025-03-21,20:45:23.000,80,11083173,13925,0,1742589922,12967.053481119998,21.22697429999971,53389.81143984 2025-03-21,20:45:24.000,80,11083159,13885,0,1742589923,12967.066953740003,21.10008996000397,53389.81842696001 2025-03-21,20:45:25.000,80,11083254,14085,0,1742589924,12967.060217429993,21.085991699997976,53389.84637544001 2025-03-21,20:45:26.000,80,11083158,13965,0,1742589925,12967.093898979998,20.945009100003517,53389.88131104 2025-03-21,20:45:27.000,80,11083231,14045,0,1742589926,12967.093898979998,20.916812579998805,53389.923233760004 2025-03-21,20:45:28.000,80,11083183,13725,0,1742589927,12967.073690049998,20.909763449999446,53389.86733680001 2025-03-21,20:45:29.000,80,11083186,14285,0,1742589928,12966.992854329997,20.923861709998164,53389.96515648001 2025-03-21,20:45:30.000,80,11083313,13925,0,1742589929,12966.864864440002,20.966156490001595,53390.0070792 2025-03-21,20:45:31.000,80,11083277,14005,0,1742589930,12966.831182889997,20.987303879999672,53390.0070792 2025-03-21,20:45:32.000,80,11083297,13805,0,1742589931,12966.750347169997,21.015500400004385,53390.0070792 2025-03-21,20:45:33.000,80,11083312,14045,0,1742589932,12966.743610860001,21.10713909000333,53389.9721436 2025-03-21,20:45:34.000,80,11083161,14525,0,1742589933,12966.682984070001,21.128286480001407,53389.96515648001 2025-03-21,20:45:35.000,80,11083241,14365,0,1742589934,12966.595412039991,21.191728650002915,53390.06996328 2025-03-21,20:45:36.000,80,11083201,14205,0,1742589935,12966.487631079995,21.262219950003782,53390.01406632001 2025-03-21,20:45:37.000,80,11083346,13845,0,1742589936,12966.37985012,21.22697429999971,53390.00009208 2025-03-21,20:45:38.000,80,11083224,13885,0,1742589937,12966.265332849995,21.149433869999484,53389.993104960005 2025-03-21,20:45:39.000,80,11083272,14045,0,1742589938,12966.090188789989,21.09304083000461,53390.02105344 2025-03-21,20:45:40.000,80,11083330,14405,0,1742589939,12966.036298309999,21.00140213999839,53390.0070792 2025-03-21,20:45:41.000,80,11083218,14245,0,1742589940,12965.995880449998,20.966156490001595,53389.95118224 2025-03-21,20:45:42.000,80,11083151,13965,0,1742589941,12966.063243549994,20.9309108400048,53389.93720800001 2025-03-21,20:45:43.000,80,11083147,14165,0,1742589942,12966.056507239999,20.973205620000954,53389.86034968 2025-03-21,20:45:44.000,80,11083332,13965,0,1742589943,12966.13060664999,20.81107563000114,53389.81842696001 2025-03-21,20:45:45.000,80,11083226,13965,0,1742589944,12966.245123919995,20.86746867000329,53389.79047848 2025-03-21,20:45:46.000,80,11083165,14205,0,1742589945,12966.406795359995,20.70533868000348,53389.86034968 2025-03-21,20:45:47.000,80,11083324,14285,0,1742589946,12966.53478524999,20.747633459999633,53389.71362016 2025-03-21,20:45:48.000,80,11083217,14205,0,1742589947,12966.723401930001,20.69124042000476,53389.76253 2025-03-21,20:45:49.000,80,11083190,13885,0,1742589948,12966.918754919992,20.684191289998125,53389.79746560001 2025-03-21,20:45:50.000,80,11083272,14085,0,1742589949,12967.134316839998,20.557306950002385,53389.68567168 2025-03-21,20:45:51.000,80,11083249,14005,0,1742589950,12967.39029661999,20.515012169998954,53389.80445272 2025-03-21,20:45:52.000,80,11083186,13965,0,1742589951,12967.59238591999,20.444520869998087,53389.76253 2025-03-21,20:45:53.000,80,11083196,13965,0,1742589952,12967.69343056999,20.381078700003854,53389.78349136 2025-03-21,20:45:54.000,80,11083195,14245,0,1742589953,12967.82142046,20.282390879998275,53389.79746560001 2025-03-21,20:45:55.000,80,11083252,14485,0,1742589954,12967.949410349996,20.19075218999933,53389.79746560001 2025-03-21,20:45:56.000,80,11083229,14045,0,1742589955,12968.104345480002,20.141408280003816,53389.8324012 2025-03-21,20:45:57.000,80,11083192,13925,0,1742589956,12968.138027029992,20.162555670001893,53389.85336256 2025-03-21,20:45:58.000,80,11083305,14085,0,1742589957,12968.272753229998,20.155506540002534,53389.874323920005 2025-03-21,20:45:59.000,80,11083238,14045,0,1742589958,12968.346852639988,20.261243490000197,53389.95118224 2025-03-21,20:46:00.000,80,11083313,14045,0,1742589959,12968.367061569988,20.254194360000838,53389.95118224 2025-03-21,20:46:01.000,80,11083266,14165,0,1742589960,12968.488315149989,20.381078700003854,53389.993104960005 2025-03-21,20:46:02.000,80,11083215,14005,0,1742589961,12968.61630504,20.42337348000001,53390.02105344 2025-03-21,20:46:03.000,80,11083249,13965,0,1742589962,12968.79144909999,20.444520869998087,53390.00009208 2025-03-21,20:46:04.000,80,11083228,13885,0,1742589963,12969.033956259991,20.59255259999918,53390.02804056 2025-03-21,20:46:05.000,80,11083342,14285,0,1742589964,12969.249518179997,20.59255259999918,53390.11887312 2025-03-21,20:46:06.000,80,11083254,13965,0,1742589965,12969.586333679988,20.620749120003893,53390.17477008 2025-03-21,20:46:07.000,80,11083270,14125,0,1742589966,12969.774950359999,20.59960172999854,53390.26560264 2025-03-21,20:46:08.000,80,11083304,14085,0,1742589967,12970.01072120999,20.719436940002197,53390.23765416 2025-03-21,20:46:09.000,80,11083345,14365,0,1742589968,12970.084820619995,20.775829980004346,53390.23066704001 2025-03-21,20:46:10.000,80,11083221,14045,0,1742589969,12970.044402759995,20.726486070001556,53390.3564352 2025-03-21,20:46:11.000,80,11083184,13965,0,1742589970,12970.03766645,20.726486070001556,53390.475216240004 2025-03-21,20:46:12.000,80,11083284,14045,0,1742589971,12969.80863190999,20.782879110003705,53390.50316472 2025-03-21,20:46:13.000,80,11083296,14085,0,1742589972,12969.620015229993,20.70533868000348,53390.6009844 2025-03-21,20:46:14.000,80,11083233,14205,0,1742589973,12969.404453310002,20.712387810002838,53390.642907120004 2025-03-21,20:46:15.000,80,11083277,14005,0,1742589974,12969.087846739996,20.733535200000915,53390.74771392 2025-03-21,20:46:16.000,80,11083280,14125,0,1742589975,12968.825130649995,20.76173171999835,53390.77566240001 2025-03-21,20:46:17.000,80,11083311,13965,0,1742589976,12968.61630504,20.69828955000412,53390.85252072001 2025-03-21,20:46:18.000,80,11083206,13925,0,1742589977,12968.353588949998,20.804026500001783,53390.85252072001 2025-03-21,20:46:19.000,80,11083300,13845,0,1742589978,12968.057191309992,20.8181247600005,53390.85950784 2025-03-21,20:46:20.000,80,11083139,13845,0,1742589979,12967.747321049996,20.8181247600005,53390.9154048 2025-03-21,20:46:21.000,80,11083327,14245,0,1742589980,12967.43745079,20.83222301999922,53390.90143056001 2025-03-21,20:46:22.000,80,11083161,14085,0,1742589981,12967.120844219993,20.82517388999986,53390.86649496 2025-03-21,20:46:23.000,80,11083258,14165,0,1742589982,12966.797501339992,20.83927214999858,53390.92239192001 2025-03-21,20:46:24.000,80,11083216,14245,0,1742589983,12966.507840009996,20.726486070001556,53391.00623736 2025-03-21,20:46:25.000,80,11083341,14325,0,1742589984,12966.285541779995,20.712387810002838,53390.90841768 2025-03-21,20:46:26.000,80,11083296,14165,0,1742589985,12966.090188789989,20.712387810002838,53390.90841768 2025-03-21,20:46:27.000,80,11083168,14205,0,1742589986,12965.915044729998,20.64894564000133,53390.90841768 2025-03-21,20:46:28.000,80,11083330,14205,0,1742589987,12965.733164359997,20.69124042000476,53390.85252072001 2025-03-21,20:46:29.000,80,11083269,13845,0,1742589988,12965.645592330002,20.775829980004346,53390.9154048 2025-03-21,20:46:30.000,80,11083270,14245,0,1742589989,12965.40308517,20.775829980004346,53390.88745632 2025-03-21,20:46:31.000,80,11083317,14405,0,1742589990,12965.27509527999,20.909763449999446,53390.810598000004 2025-03-21,20:46:32.000,80,11083249,14045,0,1742589991,12965.03932443,21.022549530003744,53390.82457224001 2025-03-21,20:46:33.000,80,11083266,14245,0,1742589992,12964.945016089994,21.184679520003556,53390.90143056001 2025-03-21,20:46:34.000,80,11083254,13925,0,1742589993,12964.810289889989,21.255170820004423,53390.90143056001 2025-03-21,20:46:35.000,80,11083237,14085,0,1742589994,12964.648618449988,21.445497330001672,53390.9154048 2025-03-21,20:46:36.000,80,11083174,14245,0,1742589995,12964.614936899998,21.438448200002313,53391.0551472 2025-03-21,20:46:37.000,80,11083265,13965,0,1742589996,12964.486947010002,21.544185149999976,53390.9154048 2025-03-21,20:46:38.000,80,11083185,14085,0,1742589997,12964.399374979992,21.530086890001257,53390.978288880004 2025-03-21,20:46:39.000,80,11083280,14245,0,1742589998,12964.332011879997,21.45959559000039,53390.97130176001 2025-03-21,20:46:40.000,80,11083366,14005,0,1742589999,12964.190549369996,21.375006030000804,53390.97130176001 2025-03-21,20:46:41.000,80,11083260,13885,0,1742590000,12963.948042209995,21.396153419998882,53390.978288880004 2025-03-21,20:46:42.000,80,11083257,14205,0,1742590001,12963.83352493999,21.191728650002915,53391.0551472 2025-03-21,20:46:43.000,80,11083230,13885,0,1742590002,12963.617963019999,21.10713909000333,53391.04117296001 2025-03-21,20:46:44.000,80,11083279,14285,0,1742590003,12963.463027889993,20.99435300999903,53391.048160080005 2025-03-21,20:46:45.000,80,11083188,14005,0,1742590004,12963.335037999997,20.86746867000329,53391.097069920004 2025-03-21,20:46:46.000,80,11083117,14165,0,1742590005,12963.281147519992,20.923861709998164,53391.17392824 2025-03-21,20:46:47.000,80,11083243,14205,0,1742590006,12963.153157629997,20.902714320000086,53391.2298252 2025-03-21,20:46:48.000,80,11083335,14005,0,1742590007,12963.072321909996,21.071893439999258,53391.30668352001 2025-03-21,20:46:49.000,80,11083241,14085,0,1742590008,12963.045376670001,21.128286480001407,53391.285722160006 2025-03-21,20:46:50.000,80,11083149,14085,0,1742590009,12962.92412309,21.297465600000578,53391.285722160006 2025-03-21,20:46:51.000,80,11083341,14085,0,1742590010,12962.94433202,21.33976038000401,53391.36258048 2025-03-21,20:46:52.000,80,11083207,13965,0,1742590011,12962.88370523,21.33976038000401,53391.37655472001 2025-03-21,20:46:53.000,80,11083339,13965,0,1742590012,12962.951068329996,21.487792109997827,53391.49533576001 2025-03-21,20:46:54.000,80,11083423,14045,0,1742590013,12962.991486189996,21.607627320001484,53391.55821984 2025-03-21,20:46:55.000,80,11083248,14005,0,1742590014,12963.072321909996,21.7345116600045,53391.48834864 2025-03-21,20:46:56.000,80,11083177,14245,0,1742590015,12963.038640359991,21.847297740001522,53391.61411680001 2025-03-21,20:46:57.000,80,11083255,14365,0,1742590016,12963.193575489997,21.945985559999826,53391.62809104 2025-03-21,20:46:58.000,80,11083305,13765,0,1742590017,12963.260938589992,22.072869900002843,53391.76084632001 2025-03-21,20:46:59.000,80,11083251,14205,0,1742590018,12963.308092760002,22.185655979999865,53391.78180768001 2025-03-21,20:47:00.000,80,11083279,14125,0,1742590019,12963.328301690002,22.220901630003937,53391.73988496001 2025-03-21,20:47:01.000,80,11083296,14085,0,1742590020,12963.308092760002,22.425326399999904,53391.84469176 2025-03-21,20:47:02.000,80,11083321,14045,0,1742590021,12963.193575489997,22.601554649998434,53392.01936976 2025-03-21,20:47:03.000,80,11083295,14005,0,1742590022,12963.207048110002,22.67909507999866,53392.01936976 2025-03-21,20:47:04.000,80,11083234,14125,0,1742590023,12963.119476079992,22.756635509998887,53392.13116368 2025-03-21,20:47:05.000,80,11083304,14045,0,1742590024,12963.004958810001,22.869421590003185,53392.15911216 2025-03-21,20:47:06.000,80,11083297,14285,0,1742590025,12962.870232609996,22.91171636999934,53392.25693184 2025-03-21,20:47:07.000,80,11083292,13885,0,1742590026,12962.67487961999,23.059748100000434,53392.26391896001 2025-03-21,20:47:08.000,80,11083236,13925,0,1742590027,12962.587307589994,23.18663244000345,53392.33379016001 2025-03-21,20:47:09.000,80,11083209,13885,0,1742590028,12962.439108769999,23.285320260001754,53392.38270000001 2025-03-21,20:47:10.000,80,11083259,14085,0,1742590029,12962.358273049998,23.35581156000262,53392.50148104001 2025-03-21,20:47:11.000,80,11083390,13845,0,1742590030,12962.237019469998,23.468597639999643,53392.49449392 2025-03-21,20:47:12.000,80,11083188,13765,0,1742590031,12962.075348029997,23.54613806999987,53392.627249200006 2025-03-21,20:47:13.000,80,11083249,14205,0,1742590032,12961.906940280001,23.65187502000481,53392.62026208001 2025-03-21,20:47:14.000,80,11083344,13845,0,1742590033,12961.72505991,23.680071540002245,53392.74603024001 2025-03-21,20:47:15.000,80,11083170,14085,0,1742590034,12961.47581643999,23.71531718999904,53392.74603024001 2025-03-21,20:47:16.000,80,11083292,14245,0,1742590035,12961.219836659999,23.76466110000183,53392.82987568 2025-03-21,20:47:17.000,80,11083318,14245,0,1742590036,12961.004274739993,23.757611970002472,53392.83686280001 2025-03-21,20:47:18.000,80,11083258,14245,0,1742590037,12960.775240199997,23.750562840003113,53392.88577264001 2025-03-21,20:47:19.000,80,11083210,14085,0,1742590038,12960.586623520001,23.757611970002472,53392.92070824 2025-03-21,20:47:20.000,80,11083275,13925,0,1742590039,12960.38453422,23.743513710003754,53392.906734 2025-03-21,20:47:21.000,80,11083241,14165,0,1742590040,12960.23633539999,23.609580240001378,53392.892759760005 2025-03-21,20:47:22.000,80,11083325,13885,0,1742590041,12960.108345509994,23.560236329998588,53392.9766052 2025-03-21,20:47:23.000,80,11083294,14085,0,1742590042,12959.933201449989,23.468597639999643,53392.92070824 2025-03-21,20:47:24.000,80,11083311,14245,0,1742590043,12959.838893109998,23.398106339998776,53392.990579440004 2025-03-21,20:47:25.000,80,11083353,14245,0,1742590044,12959.677221669997,23.32761503999791,53392.98359232001 2025-03-21,20:47:26.000,80,11083242,14205,0,1742590045,12959.609858570002,23.334664170004544,53393.011540800006 2025-03-21,20:47:27.000,80,11083363,14165,0,1742590046,12959.522286539992,23.292369390001113,53392.96961808 2025-03-21,20:47:28.000,80,11083190,13925,0,1742590047,12959.407769270001,23.207779830001527,53393.011540800006 2025-03-21,20:47:29.000,80,11083315,14165,0,1742590048,12959.2258889,23.214828960000887,53393.10237336001 2025-03-21,20:47:30.000,80,11083263,14165,0,1742590049,12959.192207349995,23.15138678999938,53393.06743776 2025-03-21,20:47:31.000,80,11083148,13885,0,1742590050,12959.07769007999,23.066797229999793,53393.060450640005 2025-03-21,20:47:32.000,80,11083275,14005,0,1742590051,12958.97664542999,22.94696202000341,53393.03948928 2025-03-21,20:47:33.000,80,11083332,13925,0,1742590052,12958.868864469994,22.89761811000062,53393.09538624 2025-03-21,20:47:34.000,80,11083264,14245,0,1742590053,12958.87560077999,22.876470720002544,53393.08141200001 2025-03-21,20:47:35.000,80,11083222,14085,0,1742590054,12958.781292439999,22.693193340004655,53393.158270320004 2025-03-21,20:47:36.000,80,11083289,14245,0,1742590055,12958.720665649998,22.580407260000356,53393.13730896 2025-03-21,20:47:37.000,80,11083242,14165,0,1742590056,12958.646566239993,22.50991595999949,53393.12333472001 2025-03-21,20:47:38.000,80,11083241,14125,0,1742590057,12958.673511479989,22.411228140001185,53393.15128320001 2025-03-21,20:47:39.000,80,11083170,14285,0,1742590058,12958.639829929998,22.28434379999817,53393.109360480004 2025-03-21,20:47:40.000,80,11083278,14325,0,1742590059,12958.633093619988,22.164508590001788,53393.19320592 2025-03-21,20:47:41.000,80,11083283,13965,0,1742590060,12958.511840040002,22.04467337999813,53393.19320592 2025-03-21,20:47:42.000,80,11083326,14525,0,1742590061,12958.350168600002,21.931887300001108,53393.20718016 2025-03-21,20:47:43.000,80,11083223,14085,0,1742590062,12958.148079300001,21.80500295999809,53393.1862188 2025-03-21,20:47:44.000,80,11083267,14085,0,1742590063,12957.95946261999,21.69221688000107,53393.23512864 2025-03-21,20:47:45.000,80,11083136,14245,0,1742590064,12957.750637009995,21.51598863000254,53393.19320592 2025-03-21,20:47:46.000,80,11083306,14125,0,1742590065,12957.541811399999,21.367956900001445,53393.16525744 2025-03-21,20:47:47.000,80,11083235,14085,0,1742590066,12957.359931029998,21.177630390004197,53393.158270320004 2025-03-21,20:47:48.000,80,11083275,14165,0,1742590067,12957.225204829992,21.071893439999258,53393.31198696 2025-03-21,20:47:49.000,80,11083266,14165,0,1742590068,12957.164578039992,20.87451780000265,53393.26307712 2025-03-21,20:47:50.000,80,11083250,13885,0,1742590069,12957.117423869997,20.70533868000348,53393.130321840006 2025-03-21,20:47:51.000,80,11083354,14205,0,1742590070,12957.056797079997,20.543208690003667,53393.17224456001 2025-03-21,20:47:52.000,80,11083231,13845,0,1742590071,12957.077006009997,20.381078700003854,53393.03250216001 2025-03-21,20:47:53.000,80,11083353,14085,0,1742590072,12957.083742319992,20.24714523000148,53393.060450640005 2025-03-21,20:47:54.000,80,11083274,14325,0,1742590073,12957.009642910001,20.06386785000359,53392.892759760005 2025-03-21,20:47:55.000,80,11083246,13885,0,1742590074,12956.814289919996,19.866492209999706,53392.86481128001 2025-03-21,20:47:56.000,80,11083141,14205,0,1742590075,12956.65935478999,19.803050039998197,53392.82987568 2025-03-21,20:47:57.000,80,11083214,14245,0,1742590076,12956.4640018,19.72550960999797,53392.87878552 2025-03-21,20:47:58.000,80,11083340,14165,0,1742590077,12956.376429769989,19.60567440000159,53392.81590144001 2025-03-21,20:47:59.000,80,11083226,14085,0,1742590078,12956.356220839989,19.54223223000008,53392.71808176001 2025-03-21,20:48:00.000,80,11083263,13965,0,1742590079,12956.383166079999,19.443544410001778,53392.725068880005 2025-03-21,20:48:01.000,80,11083247,14045,0,1742590080,12956.48421073,19.394200499998988,53392.557378000005 2025-03-21,20:48:02.000,80,11083283,14205,0,1742590081,12956.65935478999,19.260267030003888,53392.57833936001 2025-03-21,20:48:03.000,80,11083244,14245,0,1742590082,12956.74019050999,19.15453007999895,53392.56436512 2025-03-21,20:48:04.000,80,11083283,14365,0,1742590083,12956.901861949991,19.14043182000023,53392.47353256 2025-03-21,20:48:05.000,80,11083240,13885,0,1742590084,12957.070269700002,19.02764574000321,53392.47353256 2025-03-21,20:48:06.000,80,11083268,14125,0,1742590085,12957.191523280002,18.95715444000234,53392.36872576 2025-03-21,20:48:07.000,80,11083301,14045,0,1742590086,12957.427294129993,18.865515750003397,53392.36872576 2025-03-21,20:48:08.000,80,11083333,14165,0,1742590087,12957.63611973999,18.78092619000381,53392.389687120005 2025-03-21,20:48:09.000,80,11083346,14125,0,1742590088,12957.811263799995,18.68223836999823,53392.35475152 2025-03-21,20:48:10.000,80,11083252,13965,0,1742590089,12958.013353099996,18.583550549999927,53392.26391896001 2025-03-21,20:48:11.000,80,11083247,14405,0,1742590090,12958.141342989991,18.449617080004828,53392.29885456 2025-03-21,20:48:12.000,80,11083383,14165,0,1742590091,12958.282805499992,18.301585350003734,53392.31282880001 2025-03-21,20:48:13.000,80,11083313,14005,0,1742590092,12958.350168600002,18.266339699999662,53392.24994472 2025-03-21,20:48:14.000,80,11083213,14165,0,1742590093,12958.471422180002,18.238143180002226,53392.24295760001 2025-03-21,20:48:15.000,80,11083151,14045,0,1742590094,12958.552257900003,18.14650449000328,53392.24295760001 2025-03-21,20:48:16.000,80,11083331,13965,0,1742590095,12958.646566239993,18.167651880001358,53392.16609928001 2025-03-21,20:48:17.000,80,11083311,14245,0,1742590096,12958.808237679994,18.216995790004148,53392.221996240005 2025-03-21,20:48:18.000,80,11083200,14085,0,1742590097,12958.99685435999,18.181750140000076,53392.221996240005 2025-03-21,20:48:19.000,80,11083343,14085,0,1742590098,12959.252834139996,18.160602750002,53392.15911216 2025-03-21,20:48:20.000,80,11083207,14245,0,1742590099,12959.529022850002,18.202897529998154,53392.04033112 2025-03-21,20:48:21.000,80,11083217,14485,0,1742590100,12959.832156799988,18.083062320001773,53392.06129248 2025-03-21,20:48:22.000,80,11083288,14325,0,1742590101,12960.047718719994,18.11125883999921,53392.11020232 2025-03-21,20:48:23.000,80,11083276,14045,0,1742590102,12960.3036985,18.068964060003054,53392.04731824001 2025-03-21,20:48:24.000,80,11083318,14125,0,1742590103,12960.54620566,18.005521890001546,53392.005395520006 2025-03-21,20:48:25.000,80,11083267,14165,0,1742590104,12960.714613409997,17.843391900001734,53391.92853720001 2025-03-21,20:48:26.000,80,11083205,14325,0,1742590105,12960.869548540002,17.822244510003657,53391.935524320004 2025-03-21,20:48:27.000,80,11083293,14045,0,1742590106,12961.064901529993,17.674212780002563,53392.01936976 2025-03-21,20:48:28.000,80,11083242,14005,0,1742590107,12961.287199759994,17.533230180000828,53391.92155008 2025-03-21,20:48:29.000,80,11083239,14285,0,1742590108,12961.50276168,17.392247579999093,53391.92155008 2025-03-21,20:48:30.000,80,11083308,14005,0,1742590109,12961.772214079996,17.30060889000015,53391.92853720001 2025-03-21,20:48:31.000,80,11083302,13885,0,1742590110,12961.981039689992,17.208970200001204,53391.92853720001 2025-03-21,20:48:32.000,80,11083334,14045,0,1742590111,12962.203337919993,17.145528029999696,53391.90058872 2025-03-21,20:48:33.000,80,11083221,14045,0,1742590112,12962.398690909999,17.06798759999947,53391.8936016 2025-03-21,20:48:34.000,80,11083284,14045,0,1742590113,12962.72203379,16.955201520002447,53391.956485680006 2025-03-21,20:48:35.000,80,11083296,14005,0,1742590114,12962.85675998999,16.919955869998375,53391.886614480005 2025-03-21,20:48:36.000,80,11083205,14085,0,1742590115,12963.018431429991,16.87061196000286,53391.97045992 2025-03-21,20:48:37.000,80,11083314,14245,0,1742590116,12963.126212390001,16.814218920000712,53391.837704640006 2025-03-21,20:48:38.000,80,11083337,14285,0,1742590117,12963.200311799992,16.70143284000369,53391.90757584001 2025-03-21,20:48:39.000,80,11083303,14085,0,1742590118,12963.314829069997,16.616843280004105,53391.74687208 2025-03-21,20:48:40.000,80,11083191,13885,0,1742590119,12963.395664789998,16.47586068000237,53391.73289784 2025-03-21,20:48:41.000,80,11083259,14125,0,1742590120,12963.409137410003,16.47586068000237,53391.73289784 2025-03-21,20:48:42.000,80,11083339,13605,0,1742590121,12963.543863609993,16.29258330000448,53391.670013760006 2025-03-21,20:48:43.000,80,11083199,14085,0,1742590122,12963.631435639989,16.151600700002746,53391.66302664001 2025-03-21,20:48:44.000,80,11083160,14125,0,1742590123,12963.846997559995,16.08110940000188,53391.670013760006 2025-03-21,20:48:45.000,80,11083232,14005,0,1742590124,12963.907624349995,15.897832020003989,53391.62809104 2025-03-21,20:48:46.000,80,11083340,14085,0,1742590125,12964.09624102999,15.820291590003762,53391.58616832 2025-03-21,20:48:47.000,80,11083361,14045,0,1742590126,12964.298330329992,15.672259860002669,53391.670013760006 2025-03-21,20:48:48.000,80,11083215,14205,0,1742590127,12964.493683319997,15.629965079999238,53391.61411680001 2025-03-21,20:48:49.000,80,11083392,14165,0,1742590128,12964.662091069993,15.56652290999773,53391.53027136 2025-03-21,20:48:50.000,80,11083171,14005,0,1742590129,12964.850707749989,15.446687700001348,53391.52328424001 2025-03-21,20:48:51.000,80,11083197,14045,0,1742590130,12965.15384169999,15.474884219998785,53391.49533576001 2025-03-21,20:48:52.000,80,11083303,14405,0,1742590131,12965.416557789991,15.524228130001575,53391.54424560001 2025-03-21,20:48:53.000,80,11083274,14245,0,1742590132,12965.733164359997,15.488982480004779,53391.453413040006 2025-03-21,20:48:54.000,80,11083265,14285,0,1742590133,12966.090188789989,15.55947377999837,53391.50931 2025-03-21,20:48:55.000,80,11083220,14365,0,1742590134,12966.45394952999,15.55947377999837,53391.52328424001 2025-03-21,20:48:56.000,80,11083172,13725,0,1742590135,12966.804237650002,15.672259860002669,53391.53027136 2025-03-21,20:48:57.000,80,11083251,13965,0,1742590136,12967.161262079993,15.637014209998597,53391.53027136 2025-03-21,20:48:58.000,80,11083323,14085,0,1742590137,12967.61259484999,15.66521073000331,53391.47437440001 2025-03-21,20:48:59.000,80,11083156,14165,0,1742590138,12968.030246069997,15.545375519999652,53391.453413040006 2025-03-21,20:49:00.000,80,11083317,13845,0,1742590139,12968.441160979994,15.594719430002442,53391.5791812 2025-03-21,20:49:01.000,80,11083189,14205,0,1742590140,12968.845339579995,15.552424649999011,53391.60712968 2025-03-21,20:49:02.000,80,11083294,13965,0,1742590141,12969.276463419992,15.474884219998785,53391.62809104 2025-03-21,20:49:03.000,80,11083309,14285,0,1742590142,12969.586333679988,15.446687700001348,53391.621103920006 2025-03-21,20:49:04.000,80,11083274,14085,0,1742590143,12969.87599501,15.467835089999426,53391.70494936 2025-03-21,20:49:05.000,80,11083229,13885,0,1742590144,12970.19933789,15.397343789998558,53391.69097512001 2025-03-21,20:49:06.000,80,11083341,14005,0,1742590145,12970.515944459992,15.510129870002856,53391.70494936 2025-03-21,20:49:07.000,80,11083187,14205,0,1742590146,12970.771924239998,15.510129870002856,53391.718923600005 2025-03-21,20:49:08.000,80,11083215,14325,0,1742590147,12970.933595679999,15.517179000002216,53391.90757584001 2025-03-21,20:49:09.000,80,11083268,14245,0,1742590148,12971.142421289995,15.601768560001801,53391.8936016 2025-03-21,20:49:10.000,80,11083275,14285,0,1742590149,12971.344510589995,15.756849420002254,53391.92155008 2025-03-21,20:49:11.000,80,11083246,14165,0,1742590150,12971.526390959996,15.728652900004818,53391.956485680006 2025-03-21,20:49:12.000,80,11083220,14005,0,1742590151,12971.640908230002,15.78504593999969,53392.124176560006 2025-03-21,20:49:13.000,80,11083303,13925,0,1742590152,12971.789107049997,15.799144199998409,53391.97744704001 2025-03-21,20:49:14.000,80,11083293,13925,0,1742590153,12972.058559449993,15.855537240000558,53392.01936976 2025-03-21,20:49:15.000,80,11083263,14245,0,1742590154,12972.30780291999,15.89078289000463,53392.11020232 2025-03-21,20:49:16.000,80,11083252,14125,0,1742590155,12972.61093686999,15.954225059998862,53392.1381508 2025-03-21,20:49:17.000,80,11083315,13965,0,1742590156,12972.914070819992,15.904881150003348,53392.15911216 2025-03-21,20:49:18.000,80,11083205,14165,0,1742590157,12973.257622629993,15.862586369999917,53392.16609928001 2025-03-21,20:49:19.000,80,11083282,13885,0,1742590158,12973.52707502999,15.926028540001425,53392.152125040004 2025-03-21,20:49:20.000,80,11083293,14045,0,1742590159,12973.74937325999,15.926028540001425,53392.2778932 2025-03-21,20:49:21.000,80,11083238,14285,0,1742590160,12973.924517319996,15.876684629998636,53392.26391896001 2025-03-21,20:49:22.000,80,11083384,14165,0,1742590161,12974.099661380002,15.876684629998636,53392.28488032001 2025-03-21,20:49:23.000,80,11083237,14285,0,1742590162,12974.153551859992,15.827340720003122,53392.38270000001 2025-03-21,20:49:24.000,80,11083294,14085,0,1742590163,12974.234387579992,15.876684629998636,53392.48051968001 2025-03-21,20:49:25.000,80,11083213,13965,0,1742590164,12974.241123890002,15.806193329997768,53392.5224424 2025-03-21,20:49:26.000,80,11083130,13805,0,1742590165,12974.301750680002,15.78504593999969,53392.61327496 2025-03-21,20:49:27.000,80,11083185,13965,0,1742590166,12974.328695919998,15.862586369999917,53392.6621848 2025-03-21,20:49:28.000,80,11083334,14205,0,1742590167,12974.483631049989,16.045863749997807,53392.69712040001 2025-03-21,20:49:29.000,80,11083200,13965,0,1742590168,12974.423004259988,16.052912880004442,53392.725068880005 2025-03-21,20:49:30.000,80,11083300,14085,0,1742590169,12974.470158429998,16.06701114000316,53392.85083704 2025-03-21,20:49:31.000,80,11083277,14045,0,1742590170,12974.524048909989,16.01061810000101,53392.8717984 2025-03-21,20:49:32.000,80,11083259,13925,0,1742590171,12974.577939389994,15.982421580003574,53392.892759760005 2025-03-21,20:49:33.000,80,11083350,13925,0,1742590172,12974.672247729999,15.989470710002934,53392.990579440004 2025-03-21,20:49:34.000,80,11083287,13885,0,1742590173,12974.82718285999,15.968323320004856,53393.03948928 2025-03-21,20:49:35.000,80,11083299,14205,0,1742590174,12974.91475489,16.02471635999973,53393.03250216001 2025-03-21,20:49:36.000,80,11083288,13925,0,1742590175,12974.982117989995,15.876684629998636,53393.109360480004 2025-03-21,20:49:37.000,80,11083245,14205,0,1742590176,12975.110107879991,15.897832020003989,53393.20718016 2025-03-21,20:49:38.000,80,11083204,14205,0,1742590177,12975.137053120001,15.947175929999503,53393.325961200004 2025-03-21,20:49:39.000,80,11083239,14245,0,1742590178,12975.197679910001,15.827340720003122,53393.29102560001 2025-03-21,20:49:40.000,80,11083214,14205,0,1742590179,12975.143789429996,15.876684629998636,53393.35390968 2025-03-21,20:49:41.000,80,11083269,13925,0,1742590180,12975.110107879991,15.968323320004856,53393.38884528001 2025-03-21,20:49:42.000,80,11083219,14005,0,1742590181,12974.93496382,15.989470710002934,53393.40980664 2025-03-21,20:49:43.000,80,11083344,14005,0,1742590182,12974.90801857999,16.165698960001464,53393.48666496001 2025-03-21,20:49:44.000,80,11083259,13885,0,1742590183,12974.820446549995,16.172748090000823,53393.54954904 2025-03-21,20:49:45.000,80,11083233,14085,0,1742590184,12974.74634713999,16.334878080000635,53393.54954904 2025-03-21,20:49:46.000,80,11083371,14205,0,1742590185,12974.75308345,16.447664159997657,53393.5705104 2025-03-21,20:49:47.000,80,11083256,14205,0,1742590186,12974.70592927999,16.525204589997884,53393.59845888 2025-03-21,20:49:48.000,80,11083181,13885,0,1742590187,12974.800237619995,16.70143284000369,53393.68929144 2025-03-21,20:49:49.000,80,11083290,14045,0,1742590188,12974.84739178999,16.82126805000007,53393.68929144 2025-03-21,20:49:50.000,80,11083244,14165,0,1742590189,12974.89454596,16.997496299998602,53393.70326568001 2025-03-21,20:49:51.000,80,11083282,14005,0,1742590190,12975.04948108999,17.152577159999055,53393.801085360006 2025-03-21,20:49:52.000,80,11083268,13885,0,1742590191,12975.244834079997,17.30060889000015,53393.780124000004 2025-03-21,20:49:53.000,80,11083346,13965,0,1742590192,12975.386296589997,17.4556897500006,53393.91287928 2025-03-21,20:49:54.000,80,11083323,13885,0,1742590193,12975.635540059993,17.554377569998906,53394.03166032 2025-03-21,20:49:55.000,80,11083326,14165,0,1742590194,12975.783738879989,17.660114520003845,53394.136467120006 2025-03-21,20:49:56.000,80,11083324,14005,0,1742590195,12975.979091869995,17.73765495000407,53394.17838984001 2025-03-21,20:49:57.000,80,11083317,14045,0,1742590196,12976.05319128,17.772900600000867,53394.164415600004 2025-03-21,20:49:58.000,80,11083275,13725,0,1742590197,12976.19465379,17.808146249997662,53394.304158000006 2025-03-21,20:49:59.000,80,11083266,14165,0,1742590198,12976.376534160001,17.899784940003883,53394.43691328 2025-03-21,20:50:00.000,80,11083264,14165,0,1742590199,12976.524732979997,17.92093233000196,53394.52774584 2025-03-21,20:50:01.000,80,11083339,14045,0,1742590200,12976.511260359992,17.97027624000475,53394.569668560005 2025-03-21,20:50:02.000,80,11083344,14405,0,1742590201,12976.558414530002,18.019620150000264,53394.688449600006 2025-03-21,20:50:03.000,80,11083270,14325,0,1742590202,12976.672931799993,18.083062320001773,53394.835179120004 2025-03-21,20:50:04.000,80,11083314,14245,0,1742590203,12976.699877040002,18.188799269999436,53394.96793440001 2025-03-21,20:50:05.000,80,11083299,13885,0,1742590204,12976.733558589993,18.477813600002264,53395.05876696 2025-03-21,20:50:06.000,80,11083266,13965,0,1742590205,12976.800921689988,18.668140109999513,53395.14959952 2025-03-21,20:50:07.000,80,11083314,14045,0,1742590206,12976.814394309993,18.9642035700017,53395.25440632 2025-03-21,20:50:08.000,80,11083250,14005,0,1742590207,12976.895230029993,19.126333560001513,53395.36620024 2025-03-21,20:50:09.000,80,11083265,13845,0,1742590208,12977.023219919989,19.295512680000684,53395.46401992 2025-03-21,20:50:10.000,80,11083179,14085,0,1742590209,12977.198363979995,19.401249629998347,53395.61773656001 2025-03-21,20:50:11.000,80,11083281,14125,0,1742590210,12977.299408629995,19.344856590003474,53395.6317108 2025-03-21,20:50:12.000,80,11083371,13885,0,1742590211,12977.38698065999,19.344856590003474,53395.80638880001 2025-03-21,20:50:13.000,80,11083163,14045,0,1742590212,12977.528443169991,19.344856590003474,53395.90420848001 2025-03-21,20:50:14.000,80,11083280,13965,0,1742590213,12977.683378299997,19.260267030003888,53395.98106680001 2025-03-21,20:50:15.000,80,11083233,14045,0,1742590214,12977.824840809997,19.288463550001325,53396.10683496 2025-03-21,20:50:16.000,80,11083223,14005,0,1742590215,12978.020193799988,19.31666006999876,53396.225616 2025-03-21,20:50:17.000,80,11083326,14245,0,1742590216,12978.121238449989,19.485839189997932,53396.37234552 2025-03-21,20:50:18.000,80,11083286,13925,0,1742590217,12978.309855129999,19.499937450003927,53396.57497200001 2025-03-21,20:50:19.000,80,11083297,13925,0,1742590218,12978.40416346999,19.66206744000374,53396.57497200001 2025-03-21,20:50:20.000,80,11083204,14085,0,1742590219,12978.478262879995,19.746657000003324,53396.67279168001 2025-03-21,20:50:21.000,80,11083241,14045,0,1742590220,12978.579307529995,19.880590469998424,53396.72868864 2025-03-21,20:50:22.000,80,11083231,13965,0,1742590221,12978.63319801,19.972229160004645,53396.91035376001 2025-03-21,20:50:23.000,80,11083293,13805,0,1742590222,12978.67361587,19.972229160004645,53396.95926360001 2025-03-21,20:50:24.000,80,11083337,13965,0,1742590223,12978.56583490999,19.915836120002496,53397.11996736 2025-03-21,20:50:25.000,80,11083280,14285,0,1742590224,12978.57257122,19.7678043900014,53397.27368400001 2025-03-21,20:50:26.000,80,11083240,13925,0,1742590225,12978.50520811999,19.60567440000159,53397.32958096 2025-03-21,20:50:27.000,80,11083246,13805,0,1742590226,12978.437845019995,19.521084840002004,53397.47631048 2025-03-21,20:50:28.000,80,11083328,13765,0,1742590227,12978.41089978,19.457642670000496,53397.63002712001 2025-03-21,20:50:29.000,80,11083392,14045,0,1742590228,12978.357009299994,19.464691799999855,53397.63002712001 2025-03-21,20:50:30.000,80,11083178,14445,0,1742590229,12978.36374560999,19.577477880004153,53397.76976952 2025-03-21,20:50:31.000,80,11083314,14165,0,1742590230,12978.28290988999,19.78895177999948,53397.84662784001 2025-03-21,20:50:32.000,80,11083315,13885,0,1742590231,12978.255964649994,19.95813089999865,53397.88855056 2025-03-21,20:50:33.000,80,11083195,13885,0,1742590232,12978.222283099989,20.23304697000276,53397.99335736001 2025-03-21,20:50:34.000,80,11083231,13885,0,1742590233,12978.269437269999,20.303538270003628,53398.09816416 2025-03-21,20:50:35.000,80,11083281,14125,0,1742590234,12978.208810479999,20.45861913000408,53398.08418992001 2025-03-21,20:50:36.000,80,11083341,13925,0,1742590235,12978.168392619998,20.500913910000236,53398.23790656 2025-03-21,20:50:37.000,80,11083250,13845,0,1742590236,12978.060611659988,20.6066508599979,53398.29380352 2025-03-21,20:50:38.000,80,11083295,14165,0,1742590237,12977.946094389998,20.620749120003893,53398.36367472 2025-03-21,20:50:39.000,80,11083170,13845,0,1742590238,12977.824840809997,20.64189651000197,53398.36367472 2025-03-21,20:50:40.000,80,11083347,14485,0,1742590239,12977.609278889991,20.775829980004346,53398.48245576 2025-03-21,20:50:41.000,80,11083265,14085,0,1742590240,12977.45434376,20.916812579998805,53398.57328832 2025-03-21,20:50:42.000,80,11083216,14125,0,1742590241,12977.20510028999,21.128286480001407,53398.60822392 2025-03-21,20:50:43.000,80,11083320,14045,0,1742590242,12976.854812169993,21.318612989998655,53398.65713376001 2025-03-21,20:50:44.000,80,11083309,13645,0,1742590243,12976.571887149992,21.410251680004876,53398.671108 2025-03-21,20:50:45.000,80,11083174,13925,0,1742590244,12976.241807959996,21.69221688000107,53398.70604360001 2025-03-21,20:50:46.000,80,11083329,14285,0,1742590245,12975.979091869995,21.812052090004727,53398.76892768 2025-03-21,20:50:47.000,80,11083232,14045,0,1742590246,12975.642276369988,21.92483817000175,53398.65713376001 2025-03-21,20:50:48.000,80,11083234,14245,0,1742590247,12975.399769210002,22.14336120000371,53398.78290192001 2025-03-21,20:50:49.000,80,11083229,14165,0,1742590248,12975.157262050001,22.242049020002014,53398.72001784 2025-03-21,20:50:50.000,80,11083298,14285,0,1742590249,12974.90801857999,22.213852500004577,53398.78290192001 2025-03-21,20:50:51.000,80,11083218,14045,0,1742590250,12974.672247729999,22.28434379999817,53398.62918528 2025-03-21,20:50:52.000,80,11083291,14045,0,1742590251,12974.416267949993,22.185655979999865,53398.72700496 2025-03-21,20:50:53.000,80,11083164,13925,0,1742590252,12974.234387579992,22.234999890002655,53398.65713376001 2025-03-21,20:50:54.000,80,11083241,13725,0,1742590253,12973.998616730001,22.206803369997942,53398.594249680005 2025-03-21,20:50:55.000,80,11083263,14005,0,1742590254,12973.73590064,22.129262939997716,53398.67809512 2025-03-21,20:50:56.000,80,11083239,14045,0,1742590255,12973.500129789994,21.988280340003257,53398.692069360004 2025-03-21,20:50:57.000,80,11083292,14245,0,1742590256,12973.311513109998,21.931887300001108,53398.57328832 2025-03-21,20:50:58.000,80,11083305,14365,0,1742590257,12973.062269640002,21.74860992000322,53398.55931408 2025-03-21,20:50:59.000,80,11083252,13885,0,1742590258,12972.974697609992,21.5230377600019,53398.49643000001 2025-03-21,20:51:00.000,80,11083181,14165,0,1742590259,12972.914070819992,21.346809510003368,53398.5313656 2025-03-21,20:51:01.000,80,11083278,13965,0,1742590260,12972.819762480001,20.987303879999672,53398.4614944 2025-03-21,20:51:02.000,80,11083250,13965,0,1742590261,12972.819762480001,20.740584330000274,53398.48944288001 2025-03-21,20:51:03.000,80,11083317,14245,0,1742590262,12972.725454139996,20.46566826000344,53398.43354592 2025-03-21,20:51:04.000,80,11083236,14085,0,1742590263,12972.651354729991,20.261243490000197,53398.34970048001 2025-03-21,20:51:05.000,80,11083270,14245,0,1742590264,12972.523364839995,20.028622199999518,53398.38463608 2025-03-21,20:51:06.000,80,11083274,13885,0,1742590265,12972.55031007999,19.77485352000076,53398.37066184001 2025-03-21,20:51:07.000,80,11083210,13965,0,1742590266,12972.523364839995,19.59862527000223,53398.33572624 2025-03-21,20:51:08.000,80,11083264,14565,0,1742590267,12972.57051900999,19.38010224000027,53398.32175200001 2025-03-21,20:51:09.000,80,11083224,14445,0,1742590268,12972.67829997,19.069940519999363,53398.25188080001 2025-03-21,20:51:10.000,80,11083337,14365,0,1742590269,12972.819762480001,18.830270099999325,53398.27982928001 2025-03-21,20:51:11.000,80,11083197,13845,0,1742590270,12972.967961299997,18.73863141000038,53398.27982928001 2025-03-21,20:51:12.000,80,11083229,13765,0,1742590271,12973.143105359988,18.583550549999927,53398.27982928001 2025-03-21,20:51:13.000,80,11083274,14085,0,1742590272,12973.304776799989,18.477813600002264,53398.2868164 2025-03-21,20:51:14.000,80,11083323,13885,0,1742590273,12973.338458349994,18.38617491000332,53398.30079064001 2025-03-21,20:51:15.000,80,11083275,14165,0,1742590274,12973.459711929994,18.28748708999774,53398.307777760005 2025-03-21,20:51:16.000,80,11083230,14165,0,1742590275,12973.55402027,18.160602750002,53398.31476488 2025-03-21,20:51:17.000,80,11083187,14245,0,1742590276,12973.67527385,17.98437450000347,53398.31476488 2025-03-21,20:51:18.000,80,11083273,14085,0,1742590277,12973.890835769991,17.850441030001093,53398.32175200001 2025-03-21,20:51:19.000,80,11083179,13845,0,1742590278,12974.045770899997,17.808146249997662,53398.34970048001 2025-03-21,20:51:20.000,80,11083315,13885,0,1742590279,12974.167024479997,17.68831104000128,53398.32873912001 2025-03-21,20:51:21.000,80,11083234,14085,0,1742590280,12974.315223299993,17.547328439999546,53398.32873912001 2025-03-21,20:51:22.000,80,11083273,14205,0,1742590281,12974.497103669994,17.40634583999781,53398.34271336 2025-03-21,20:51:23.000,80,11083241,14085,0,1742590282,12974.759819759995,17.258314110003994,53398.36367472 2025-03-21,20:51:24.000,80,11083268,13965,0,1742590283,12975.042744779996,17.244215849998,53398.39861032001 2025-03-21,20:51:25.000,80,11083265,14165,0,1742590284,12975.298724560002,17.23716671999864,53398.38463608 2025-03-21,20:51:26.000,80,11083222,14245,0,1742590285,12975.547968029998,17.314707149998867,53398.39861032001 2025-03-21,20:51:27.000,80,11083230,14165,0,1742590286,12975.750057329999,17.427493230003165,53398.39861032001 2025-03-21,20:51:28.000,80,11083236,13805,0,1742590287,12975.830893049999,17.483886269998038,53398.51739136001 2025-03-21,20:51:29.000,80,11083248,14005,0,1742590288,12975.86457459999,17.64601625999785,53398.46848152001 2025-03-21,20:51:30.000,80,11083273,13805,0,1742590289,12975.669221609998,17.843391900001734,53398.5313656 2025-03-21,20:51:31.000,80,11083266,13725,0,1742590290,12975.541231720003,17.97732537000411,53398.48245576 2025-03-21,20:51:32.000,80,11083257,14245,0,1742590291,12975.332406109992,18.11125883999921,53398.475468640005 2025-03-21,20:51:33.000,80,11083223,13965,0,1742590292,12975.03600847,18.224044920003507,53398.45450728 2025-03-21,20:51:34.000,80,11083166,14085,0,1742590293,12974.68572034999,18.315683610002452,53398.40559744 2025-03-21,20:51:35.000,80,11083282,14005,0,1742590294,12974.234387579992,18.442567949998192,53398.33572624 2025-03-21,20:51:36.000,80,11083242,13925,0,1742590295,12973.89757208,18.442567949998192,53398.356687600004 2025-03-21,20:51:37.000,80,11083108,13885,0,1742590296,12973.560756579995,18.463715340003546,53398.25188080001 2025-03-21,20:51:38.000,80,11083262,14125,0,1742590297,12973.298040489994,18.400273170002038,53398.16104824001 2025-03-21,20:51:39.000,80,11083203,14085,0,1742590298,12973.116160119993,18.442567949998192,53398.042267200006 2025-03-21,20:51:40.000,80,11083258,14245,0,1742590299,12973.042060710002,18.407322300001397,53398.021305840004 2025-03-21,20:51:41.000,80,11083226,14165,0,1742590300,12973.129632739998,18.442567949998192,53397.91649904001 2025-03-21,20:51:42.000,80,11083248,14165,0,1742590301,12973.210468459998,18.39322404000268,53397.7627824 2025-03-21,20:51:43.000,80,11083218,14085,0,1742590302,12973.284567869989,18.421420560000115,53397.72085968 2025-03-21,20:51:44.000,80,11083321,14125,0,1742590303,12973.372139899999,18.470764470002905,53397.67194984 2025-03-21,20:51:45.000,80,11083266,14165,0,1742590304,12973.48665716999,18.400273170002038,53397.61605288 2025-03-21,20:51:46.000,80,11083214,14005,0,1742590305,12973.67527385,18.245192310001585,53397.51124608001 2025-03-21,20:51:47.000,80,11083215,14045,0,1742590306,12973.85715422,18.181750140000076,53397.56015592001 2025-03-21,20:51:48.000,80,11083199,14085,0,1742590307,12974.113133999992,18.019620150000264,53397.43438776 2025-03-21,20:51:49.000,80,11083252,14005,0,1742590308,12974.375850089993,17.942079720000038,53397.47631048 2025-03-21,20:51:50.000,80,11083268,14125,0,1742590309,12974.678984039994,17.892735810004524,53397.39945216 2025-03-21,20:51:51.000,80,11083286,13925,0,1742590310,12975.04948108999,17.9138832000026,53397.41342640001 2025-03-21,20:51:52.000,80,11083178,14125,0,1742590311,12975.406505519997,17.97027624000475,53397.39246504001 2025-03-21,20:51:53.000,80,11083206,14045,0,1742590312,12975.810684119999,18.10420970999985,53397.33656808 2025-03-21,20:51:54.000,80,11083202,13965,0,1742590313,12976.160972239995,18.238143180002226,53397.36451656001 2025-03-21,20:51:55.000,80,11083251,14125,0,1742590314,12976.450633569992,18.39322404000268,53397.38547792 2025-03-21,20:51:56.000,80,11083197,13765,0,1742590315,12976.713349659993,18.56945229000121,53397.39945216 2025-03-21,20:51:57.000,80,11083189,14125,0,1742590316,12976.935647889994,18.632894460002717,53397.420413520005 2025-03-21,20:51:58.000,80,11083205,14045,0,1742590317,12977.097319329994,18.724533150001662,53397.51124608001 2025-03-21,20:51:59.000,80,11083233,14125,0,1742590318,12977.28593600999,18.773877060004452,53397.448362 2025-03-21,20:52:00.000,80,11083306,13965,0,1742590319,12977.488025309991,18.68223836999823,53397.518233200004 2025-03-21,20:52:01.000,80,11083211,14125,0,1742590320,12977.784422949997,18.583550549999927,53397.50425896 2025-03-21,20:52:02.000,80,11083254,13965,0,1742590321,12977.986512249998,18.435518819998833,53397.59509152 2025-03-21,20:52:03.000,80,11083208,14125,0,1742590322,12978.33006406,18.252241440000944,53397.60906576001 2025-03-21,20:52:04.000,80,11083299,13845,0,1742590323,12978.73424266,18.061914930003695,53397.67194984 2025-03-21,20:52:05.000,80,11083261,14045,0,1742590324,12979.131684949993,17.850441030001093,53397.62304 2025-03-21,20:52:06.000,80,11083222,13765,0,1742590325,12979.50218199999,17.554377569998906,53397.78374376 2025-03-21,20:52:07.000,80,11083309,14005,0,1742590326,12979.81205226,17.307658019999508,53397.72784680001 2025-03-21,20:52:08.000,80,11083206,14005,0,1742590327,12980.121922519997,17.046840210001392,53397.84662784001 2025-03-21,20:52:09.000,80,11083227,14125,0,1742590328,12980.391374919993,16.919955869998375,53397.83964072 2025-03-21,20:52:10.000,80,11083231,14165,0,1742590329,12980.512628499993,16.83536630999879,53397.9374604 2025-03-21,20:52:11.000,80,11083220,13965,0,1742590330,12980.600200529989,16.800120660001994,53398.00034448 2025-03-21,20:52:12.000,80,11083214,14165,0,1742590331,12980.573255289994,16.863562830003502,53398.021305840004 2025-03-21,20:52:13.000,80,11083286,13845,0,1742590332,12980.431792779993,17.032741950002674,53398.09816416 2025-03-21,20:52:14.000,80,11083193,13885,0,1742590333,12980.317275510002,17.244215849998,53398.11213840001 2025-03-21,20:52:15.000,80,11083246,13685,0,1742590334,12980.256648720002,17.392247579999093,53398.16803536 2025-03-21,20:52:16.000,80,11083229,13885,0,1742590335,12980.175813000002,17.582574090003618,53398.209958080006 2025-03-21,20:52:17.000,80,11083151,13965,0,1742590336,12980.162340379997,17.75880234000215,53398.16803536 2025-03-21,20:52:18.000,80,11083219,13845,0,1742590337,12980.270121339992,17.899784940003883,53398.17502248 2025-03-21,20:52:19.000,80,11083247,14245,0,1742590338,12980.384638609998,18.061914930003695,53398.23790656 2025-03-21,20:52:20.000,80,11083228,13845,0,1742590339,12980.505892189998,18.181750140000076,53398.25188080001 2025-03-21,20:52:21.000,80,11083239,14045,0,1742590340,12980.647354699999,18.28043795999838,53398.19598384 2025-03-21,20:52:22.000,80,11083219,13885,0,1742590341,12980.76187196999,18.350929259999248,53398.2868164 2025-03-21,20:52:23.000,80,11083197,14085,0,1742590342,12980.84270768999,18.435518819998833,53398.22393232 2025-03-21,20:52:24.000,80,11083234,13845,0,1742590343,12980.90333447999,18.597648809998645,53398.17502248 2025-03-21,20:52:25.000,80,11083284,14005,0,1742590344,12981.017851749995,18.646992720001435,53398.18200960001 2025-03-21,20:52:26.000,80,11083220,14045,0,1742590345,12981.02458805999,18.844368359998043,53398.23790656 2025-03-21,20:52:27.000,80,11083152,14205,0,1742590346,12980.96396126999,19.055842260000645,53398.188996720004 2025-03-21,20:52:28.000,80,11083103,14045,0,1742590347,12980.835971379995,19.260267030003888,53398.20297096001 2025-03-21,20:52:29.000,80,11083226,13925,0,1742590348,12980.70124517999,19.41534789000434,53398.2169452 2025-03-21,20:52:30.000,80,11083221,14245,0,1742590349,12980.613673149994,19.528133970001363,53398.15406112001 2025-03-21,20:52:31.000,80,11083204,14045,0,1742590350,12980.633882079994,19.739607870003965,53398.091177040005 2025-03-21,20:52:32.000,80,11083141,13965,0,1742590351,12980.640618389989,19.880590469998424,53398.091177040005 2025-03-21,20:52:33.000,80,11083228,14125,0,1742590352,12980.70124517999,20.05681872000423,53398.0073316 2025-03-21,20:52:34.000,80,11083272,13925,0,1742590353,12980.88312554999,20.19075218999933,53398.03528008001 2025-03-21,20:52:35.000,80,11083250,13965,0,1742590354,12981.11216009,20.282390879998275,53398.01431872001 2025-03-21,20:52:36.000,80,11083159,13885,0,1742590355,12981.287304149992,20.352882179999142,53397.99335736001 2025-03-21,20:52:37.000,80,11083179,13845,0,1742590356,12981.415294040002,20.4727173900028,53397.9374604 2025-03-21,20:52:38.000,80,11083155,14005,0,1742590357,12981.583701789998,20.627798250003252,53397.9374604 2025-03-21,20:52:39.000,80,11083300,13805,0,1742590358,12981.704955369998,20.754682589998993,53397.95842176 2025-03-21,20:52:40.000,80,11083295,13965,0,1742590359,12981.785791089998,21.036647790002462,53397.9374604 2025-03-21,20:52:41.000,80,11083246,14165,0,1742590360,12981.718427989988,21.255170820004423,53397.93047328 2025-03-21,20:52:42.000,80,11083216,13965,0,1742590361,12981.758845849989,21.544185149999976,53397.9025248 2025-03-21,20:52:43.000,80,11083278,14325,0,1742590362,12981.792527399994,21.819101220004086,53397.90951192 2025-03-21,20:52:44.000,80,11083259,13885,0,1742590363,12981.880099429989,22.023525990000053,53397.9025248 2025-03-21,20:52:45.000,80,11083189,13885,0,1742590364,12981.96767146,22.27024553999945,53397.84662784001 2025-03-21,20:52:46.000,80,11083218,14125,0,1742590365,12982.115870279995,22.460572050003975,53397.77675664001 2025-03-21,20:52:47.000,80,11083177,13925,0,1742590366,12982.3314322,22.68614420999802,53397.755795280005 2025-03-21,20:52:48.000,80,11083243,13925,0,1742590367,12982.627829839992,22.9187654999987,53397.77675664001 2025-03-21,20:52:49.000,80,11083170,14245,0,1742590368,12982.930963789993,23.102042880003864,53397.7627824 2025-03-21,20:52:50.000,80,11083249,14125,0,1742590369,12983.24083404999,23.41925373000413,53397.73483392 2025-03-21,20:52:51.000,80,11083303,14245,0,1742590370,12983.59112217,23.680071540002245,53397.67893696001 2025-03-21,20:52:52.000,80,11083217,14165,0,1742590371,12983.860574569997,24.025478909999947,53397.67893696001 2025-03-21,20:52:53.000,80,11083175,13845,0,1742590372,12984.062663869998,24.272198459999345,53397.65098848001 2025-03-21,20:52:54.000,80,11083165,13885,0,1742590373,12984.251280549994,24.547114530003455,53397.72085968 2025-03-21,20:52:55.000,80,11083220,14085,0,1742590374,12984.352325199994,24.82203060000029,53397.685924080004 2025-03-21,20:52:56.000,80,11083281,14205,0,1742590375,12984.50052401999,24.955964070002665,53397.65098848001 2025-03-21,20:52:57.000,80,11083245,14045,0,1742590376,12984.6891407,25.146290579999913,53397.74880816001 2025-03-21,20:52:58.000,80,11083239,13885,0,1742590377,12984.83060321,25.237929269998858,53397.72085968 2025-03-21,20:52:59.000,80,11083208,13925,0,1742590378,12985.046165129992,25.357764480002515,53397.74880816001 2025-03-21,20:53:00.000,80,11083264,14285,0,1742590379,12985.234781810002,25.526943600001687,53397.706885440006 2025-03-21,20:53:01.000,80,11083228,14245,0,1742590380,12985.349299079993,25.68202446000214,53397.69989832001 2025-03-21,20:53:02.000,80,11083204,13925,0,1742590381,12985.376244319988,25.85825271000067,53397.64400136 2025-03-21,20:53:03.000,80,11083226,13925,0,1742590382,12985.430134799994,26.006284440001764,53397.74880816001 2025-03-21,20:53:04.000,80,11083307,14005,0,1742590383,12985.416662179989,26.13316878000478,53397.6929112 2025-03-21,20:53:05.000,80,11083242,14045,0,1742590384,12985.376244319988,26.189561819999653,53397.74880816001 2025-03-21,20:53:06.000,80,11083260,14045,0,1742590385,12985.322353839998,26.281200509998598,53397.78374376 2025-03-21,20:53:07.000,80,11083245,13845,0,1742590386,12985.228045499993,26.31644616000267,53397.755795280005 2025-03-21,20:53:08.000,80,11083209,13845,0,1742590387,12985.073110370002,26.281200509998598,53397.755795280005 2025-03-21,20:53:09.000,80,11083236,14085,0,1742590388,12984.992274650001,26.14021791000414,53397.755795280005 2025-03-21,20:53:10.000,80,11083238,13965,0,1742590389,12984.918175239996,26.006284440001764,53397.76976952 2025-03-21,20:53:11.000,80,11083213,13965,0,1742590390,12984.857548449996,25.660877070004062,53397.73483392 2025-03-21,20:53:12.000,80,11083229,14005,0,1742590391,12984.877757379996,25.378911870000593,53397.78374376 2025-03-21,20:53:13.000,80,11083212,14085,0,1742590392,12984.918175239996,25.075799279999046,53397.706885440006 2025-03-21,20:53:14.000,80,11083209,13925,0,1742590393,12985.012483580002,24.786784950003494,53397.66496272 2025-03-21,20:53:15.000,80,11083274,14085,0,1742590394,12985.201100259997,24.504819750000024,53397.685924080004 2025-03-21,20:53:16.000,80,11083238,13845,0,1742590395,12985.403189559998,24.19465802999912,53397.6929112 2025-03-21,20:53:17.000,80,11083221,14085,0,1742590396,12985.544652069999,23.884496309998212,53397.69989832001 2025-03-21,20:53:18.000,80,11083301,14285,0,1742590397,12985.63896040999,23.58138372000394,53397.706885440006 2025-03-21,20:53:19.000,80,11083242,13925,0,1742590398,12985.70632351,23.207779830001527,53397.6929112 2025-03-21,20:53:20.000,80,11083229,14285,0,1742590399,12985.692850889995,22.876470720002544,53397.72085968 2025-03-21,20:53:21.000,80,11083259,14445,0,1742590400,12985.585069929999,22.6720459499993,53397.755795280005 2025-03-21,20:53:22.000,80,11083260,13885,0,1742590401,12985.329090149993,22.481719440002053,53397.76976952 2025-03-21,20:53:23.000,80,11083275,13885,0,1742590402,12985.073110370002,22.425326399999904,53397.71387256 2025-03-21,20:53:24.000,80,11083210,14045,0,1742590403,12984.716085939996,22.481719440002053,53397.67893696001 2025-03-21,20:53:25.000,80,11083259,13965,0,1742590404,12984.386006749999,22.608603779997793,53397.6929112 2025-03-21,20:53:26.000,80,11083219,13925,0,1742590405,12984.150235899993,22.714340730002732,53397.74182104 2025-03-21,20:53:27.000,80,11083219,13965,0,1742590406,12984.089609109993,22.925814629998058,53397.685924080004 2025-03-21,20:53:28.000,80,11083291,13805,0,1742590407,12984.136763279988,23.17958331000409,53397.60906576001 2025-03-21,20:53:29.000,80,11083253,13805,0,1742590408,12984.271489479994,23.41925373000413,53397.64400136 2025-03-21,20:53:30.000,80,11083246,14045,0,1742590409,12984.655459149995,23.680071540002245,53397.52522032 2025-03-21,20:53:31.000,80,11083218,14165,0,1742590410,12985.039428819997,23.78580848999991,53397.49028472001 2025-03-21,20:53:32.000,80,11083243,13805,0,1742590411,12985.497497899989,23.891545440004847,53397.49028472001 2025-03-21,20:53:33.000,80,11083234,13965,0,1742590412,12985.94209435999,23.884496309998212,53397.50425896 2025-03-21,20:53:34.000,80,11083240,14125,0,1742590413,12986.305855099992,23.919741960002284,53397.43438776 2025-03-21,20:53:35.000,80,11083275,14245,0,1742590414,12986.676352149989,23.81400501000462,53397.52522032 2025-03-21,20:53:36.000,80,11083265,13925,0,1742590415,12986.912122999995,23.76466110000183,53397.53220744001 2025-03-21,20:53:37.000,80,11083230,13925,0,1742590416,12987.013167649995,23.71531718999904,53397.57413016 2025-03-21,20:53:38.000,80,11083205,13885,0,1742590417,12986.97948609999,23.65187502000481,53397.65098848001 2025-03-21,20:53:39.000,80,11083286,14245,0,1742590418,12986.87844144999,23.637776759998815,53397.69989832001 2025-03-21,20:53:40.000,80,11083311,13885,0,1742590419,12986.703297389999,23.58138372000394,53397.685924080004 2025-03-21,20:53:41.000,80,11083266,14045,0,1742590420,12986.528153329993,23.53908894000051,53397.74880816001 2025-03-21,20:53:42.000,80,11083237,14045,0,1742590421,12986.379954509997,23.574334590004582,53397.755795280005 2025-03-21,20:53:43.000,80,11083276,13885,0,1742590422,12986.245228309992,23.623678500000096,53397.7627824 2025-03-21,20:53:44.000,80,11083207,13885,0,1742590423,12986.103765799991,23.701218930000323,53397.77675664001 2025-03-21,20:53:45.000,80,11083269,14045,0,1742590424,12985.854522329995,23.757611970002472,53397.72784680001 2025-03-21,20:53:46.000,80,11083246,13925,0,1742590425,12985.524443139999,23.78580848999991,53397.79073088 2025-03-21,20:53:47.000,80,11083238,13925,0,1742590426,12985.120264539997,23.757611970002472,53397.6929112 2025-03-21,20:53:48.000,80,11083205,13645,0,1742590427,12984.62177759999,23.609580240001378,53397.69989832001 2025-03-21,20:53:49.000,80,11083251,14085,0,1742590428,12984.170444829993,23.440401120002207,53397.62304 2025-03-21,20:53:50.000,80,11083269,14045,0,1742590429,12983.799947779997,23.271222000003036,53397.60207864 2025-03-21,20:53:51.000,80,11083277,14085,0,1742590430,12983.49007752,23.123190270001942,53397.588104400005 2025-03-21,20:53:52.000,80,11083238,14125,0,1742590431,12983.26104297999,23.059748100000434,53397.54618168 2025-03-21,20:53:53.000,80,11083224,13645,0,1742590432,12983.106107849999,23.1302394000013,53397.49727184 2025-03-21,20:53:54.000,80,11083274,13725,0,1742590433,12982.991590579993,23.278271130002395,53397.45534912 2025-03-21,20:53:55.000,80,11083238,13965,0,1742590434,12982.850128069993,23.41925373000413,53397.38547792 2025-03-21,20:53:56.000,80,11083286,13965,0,1742590435,12982.850128069993,23.630727629999456,53397.350542320004 2025-03-21,20:53:57.000,80,11083257,13645,0,1742590436,12982.850128069993,23.884496309998212,53397.36451656001 2025-03-21,20:53:58.000,80,11083324,13925,0,1742590437,12982.930963789993,24.110068469999533,53397.350542320004 2025-03-21,20:53:59.000,80,11083398,14245,0,1742590438,12983.052217369994,24.300394980004057,53397.31560672001 2025-03-21,20:54:00.000,80,11083293,14125,0,1742590439,12983.193679879994,24.441377579998516,53397.36451656001 2025-03-21,20:54:01.000,80,11083238,14045,0,1742590440,12983.335142389995,24.533016270004737,53397.34355520001 2025-03-21,20:54:02.000,80,11083276,14085,0,1742590441,12983.456395969995,24.476623230002588,53397.35752944 2025-03-21,20:54:03.000,80,11083262,13885,0,1742590442,12983.63154003,24.300394980004057,53397.43438776 2025-03-21,20:54:04.000,80,11083281,14245,0,1742590443,12983.826893019992,24.06072456000402,53397.39945216 2025-03-21,20:54:05.000,80,11083285,13925,0,1742590444,12984.082872799998,23.82105414000398,53397.469323360005 2025-03-21,20:54:06.000,80,11083236,13925,0,1742590445,12984.237807929989,23.58138372000394,53397.50425896 2025-03-21,20:54:07.000,80,11083322,14045,0,1742590446,12984.278225789989,23.440401120002207,53397.53220744001 2025-03-21,20:54:08.000,80,11083243,13765,0,1742590447,12984.305171029999,23.334664170004544,53397.58111728001 2025-03-21,20:54:09.000,80,11083263,13925,0,1742590448,12984.197390069989,23.292369390001113,53397.57413016 2025-03-21,20:54:10.000,80,11083233,14085,0,1742590449,12984.096345419988,23.41925373000413,53397.59509152 2025-03-21,20:54:11.000,80,11083318,14125,0,1742590450,12983.786475159992,23.574334590004582,53397.66496272 2025-03-21,20:54:12.000,80,11083269,14005,0,1742590451,12983.375560249995,23.77171023000119,53397.62304 2025-03-21,20:54:13.000,80,11083233,14045,0,1742590452,12983.005063199998,24.05367543000466,53397.56015592001 2025-03-21,20:54:14.000,80,11083263,13885,0,1742590453,12982.573939360002,24.21580542000447,53397.5531688 2025-03-21,20:54:15.000,80,11083261,14125,0,1742590454,12982.23038755,24.41318106000108,53397.56015592001 2025-03-21,20:54:16.000,80,11083229,13925,0,1742590455,12981.947462529999,24.490721490001306,53397.448362 2025-03-21,20:54:17.000,80,11083297,14165,0,1742590456,12981.711691679993,24.39908280000236,53397.44137488001 2025-03-21,20:54:18.000,80,11083300,14045,0,1742590457,12981.603910719998,24.18760889999976,53397.40643928 2025-03-21,20:54:19.000,80,11083260,14005,0,1742590458,12981.516338690002,23.983184130003792,53397.31560672001 2025-03-21,20:54:20.000,80,11083228,13885,0,1742590459,12981.422030349997,23.743513710003754,53397.28067112 2025-03-21,20:54:21.000,80,11083294,14205,0,1742590460,12981.368139869992,23.609580240001378,53397.24573552001 2025-03-21,20:54:22.000,80,11083308,14045,0,1742590461,12981.19299581,23.58138372000394,53397.21079992 2025-03-21,20:54:23.000,80,11083247,13845,0,1742590462,12981.08521484999,23.609580240001378,53397.1688772 2025-03-21,20:54:24.000,80,11083243,13885,0,1742590463,12980.916807099995,23.77171023000119,53397.15490296001 2025-03-21,20:54:25.000,80,11083277,14325,0,1742590464,12980.815762449995,23.842201530002058,53397.05708328001 2025-03-21,20:54:26.000,80,11083186,14045,0,1742590465,12980.72145410999,23.870398049999494,53397.015160560004 2025-03-21,20:54:27.000,80,11083271,13965,0,1742590466,12980.620409459989,24.01138065000123,53396.89637952 2025-03-21,20:54:28.000,80,11083284,14445,0,1742590467,12980.579991599989,24.131215860004886,53396.89637952 2025-03-21,20:54:29.000,80,11083305,14125,0,1742590468,12980.532837429993,24.258100200000627,53396.847469680004 2025-03-21,20:54:30.000,80,11083284,14285,0,1742590469,12980.492419569993,24.335640630000853,53396.79157272001 2025-03-21,20:54:31.000,80,11083208,13965,0,1742590470,12980.458738019988,24.483672360001947,53396.679778800004 2025-03-21,20:54:32.000,80,11083222,13965,0,1742590471,12980.431792779993,24.681047999998555,53396.64484320001 2025-03-21,20:54:33.000,80,11083238,14045,0,1742590472,12980.418320160003,24.87137451000308,53396.58894624 2025-03-21,20:54:34.000,80,11083180,13885,0,1742590473,12980.425056469998,25.089897539997764,53396.51907504 2025-03-21,20:54:35.000,80,11083227,14165,0,1742590474,12980.465474329998,25.322518829998444,53396.48413944001 2025-03-21,20:54:36.000,80,11083263,14085,0,1742590475,12980.566518979998,25.555140119999123,53396.40728112001 2025-03-21,20:54:37.000,80,11083184,14005,0,1742590476,12980.72145410999,25.68202446000214,53396.35837128001 2025-03-21,20:54:38.000,80,11083181,14005,0,1742590477,12980.90333447999,25.85825271000067,53396.35837128001 2025-03-21,20:54:39.000,80,11083323,13885,0,1742590478,12981.10542377999,25.971038789997692,53396.23260312 2025-03-21,20:54:40.000,80,11083332,13885,0,1742590479,12981.327722009992,26.006284440001764,53396.197667520006 2025-03-21,20:54:41.000,80,11083301,14045,0,1742590480,12981.496129760002,25.942842270000256,53396.23260312 2025-03-21,20:54:42.000,80,11083297,14045,0,1742590481,12981.671273819993,25.823007060003874,53396.09984784001 2025-03-21,20:54:43.000,80,11083130,14005,0,1742590482,12981.873363119994,25.780712280000444,53396.09984784001 2025-03-21,20:54:44.000,80,11083209,14245,0,1742590483,12982.055243489995,25.717270109998935,53396.09286072 2025-03-21,20:54:45.000,80,11083266,14045,0,1742590484,12982.26406909999,25.745466630003648,53395.98805392 2025-03-21,20:54:46.000,80,11083248,13725,0,1742590485,12982.506576259992,25.91464575000282,53396.009015280004 2025-03-21,20:54:47.000,80,11083272,13885,0,1742590486,12982.735610800002,26.154316170002858,53396.05093800001 2025-03-21,20:54:48.000,80,11083235,14125,0,1742590487,12983.032008439994,26.415133980000974,53396.00202816001 2025-03-21,20:54:49.000,80,11083241,14125,0,1742590488,12983.13978939999,26.697099180004443,53395.98805392 2025-03-21,20:54:50.000,80,11083229,13845,0,1742590489,12983.24757036,26.90857307999977,53396.05792512 2025-03-21,20:54:51.000,80,11083252,14045,0,1742590490,12983.335142389995,27.105948720003653,53396.02298952001 2025-03-21,20:54:52.000,80,11083261,14085,0,1742590491,12983.30819715,27.282176970002183,53396.03696376 2025-03-21,20:54:53.000,80,11083307,13925,0,1742590492,12983.314933459995,27.35971740000241,53396.00202816001 2025-03-21,20:54:54.000,80,11083201,13845,0,1742590493,12983.34187869999,27.430208700003277,53395.97407968001 2025-03-21,20:54:55.000,80,11083262,14005,0,1742590494,12983.476604899995,27.493650870004785,53395.960105440005 2025-03-21,20:54:56.000,80,11083213,14005,0,1742590495,12983.59112217,27.472503479999432,53395.93914408 2025-03-21,20:54:57.000,80,11083183,14245,0,1742590496,12983.799947779997,27.41611044000456,53395.92516984 2025-03-21,20:54:58.000,80,11083190,14245,0,1742590497,12983.995300770002,27.52889652000158,53395.96709256 2025-03-21,20:54:59.000,80,11083257,14125,0,1742590498,12984.258016859989,27.521847390002222,53395.89722136 2025-03-21,20:55:00.000,80,11083158,14085,0,1742590499,12984.41968829999,27.47955260999879,53395.92516984 2025-03-21,20:55:01.000,80,11083251,14085,0,1742590500,12984.58135973999,27.444306960001995,53396.00202816001 2025-03-21,20:55:02.000,80,11083239,13885,0,1742590501,12984.594832359995,27.472503479999432,53395.99504104 2025-03-21,20:55:03.000,80,11083156,14205,0,1742590502,12984.534205569995,27.409061309997924,53396.009015280004 2025-03-21,20:55:04.000,80,11083277,14005,0,1742590503,12984.372534129994,27.31742261999898,53396.02298952001 2025-03-21,20:55:05.000,80,11083181,13885,0,1742590504,12984.143499589998,27.105948720003653,53395.98805392 2025-03-21,20:55:06.000,80,11083271,13845,0,1742590505,12983.773002540001,26.873327430002973,53396.00202816001 2025-03-21,20:55:07.000,80,11083135,13885,0,1742590506,12983.36882394,26.577263970000786,53395.911195600005 2025-03-21,20:55:08.000,80,11083244,14005,0,1742590507,12982.978117959989,26.295298770004592,53395.98106680001 2025-03-21,20:55:09.000,80,11083266,14045,0,1742590508,12982.634566150002,25.978087920004327,53395.93215696001 2025-03-21,20:55:10.000,80,11083166,14125,0,1742590509,12982.432476850001,25.63972967999871,53395.78542744001 2025-03-21,20:55:21.000,80,11083336,14125,0,1742590520,12981.617383340003,26.020382700000482,53394.82120488 2025-03-21,20:55:22.000,80,11083220,14085,0,1742590521,12981.583701789998,25.879400099998747,53394.69543672 2025-03-21,20:55:23.000,80,11083262,13885,0,1742590522,12981.529811309993,25.752515760003007,53394.66050112001 2025-03-21,20:55:24.000,80,11083332,14085,0,1742590523,12981.570229169993,25.61858229000063,53394.569668560005 2025-03-21,20:55:25.000,80,11083212,14005,0,1742590524,12981.583701789998,25.51284534000297,53394.520758720006 2025-03-21,20:55:26.000,80,11083256,14205,0,1742590525,12981.657801199988,25.421206650004024,53394.42992616 2025-03-21,20:55:27.000,80,11083308,14125,0,1742590526,12981.832945259994,25.378911870000593,53394.29717088001 2025-03-21,20:55:28.000,80,11083193,14245,0,1742590527,12982.075452419995,25.237929269998858,53394.34608072001 2025-03-21,20:55:29.000,80,11083270,14165,0,1742590528,12982.459422089996,24.963013200002024,53394.234286800005 2025-03-21,20:55:30.000,80,11083365,13885,0,1742590529,12982.991590579993,24.723342780001985,53394.234286800005 2025-03-21,20:55:31.000,80,11083174,14125,0,1742590530,12983.645012649991,24.45547584000451,53394.136467120006 2025-03-21,20:55:32.000,80,11083217,14005,0,1742590531,12984.332116269994,24.265149329999986,53394.20633832001 2025-03-21,20:55:33.000,80,11083292,14245,0,1742590532,12984.924911549992,24.12416672999825,53394.27620952001 2025-03-21,20:55:34.000,80,11083190,13965,0,1742590533,12985.55812468999,24.046626299998024,53394.27620952001 2025-03-21,20:55:35.000,80,11083341,14365,0,1742590534,12986.123974729991,24.103019340000174,53394.283196640004 2025-03-21,20:55:36.000,80,11083198,14245,0,1742590535,12986.427108679993,24.208756289997837,53394.39499056001 2025-03-21,20:55:37.000,80,11083256,14245,0,1742590536,12986.710033699994,24.476623230002588,53394.42992616 2025-03-21,20:55:38.000,80,11083290,13885,0,1742590537,12986.770660489994,24.709244520003267,53394.51377160001 2025-03-21,20:55:39.000,80,11083213,14325,0,1742590538,12986.736978939989,24.920718419998593,53394.62556552 2025-03-21,20:55:40.000,80,11083145,14085,0,1742590539,12986.811078349994,25.244978399998217,53394.69543672 2025-03-21,20:55:41.000,80,11083303,13885,0,1742590540,12986.891914069995,25.533992730001046,53394.75832080001 2025-03-21,20:55:42.000,80,11083187,14125,0,1742590541,12986.97948609999,25.780712280000444,53394.82819200001 2025-03-21,20:55:43.000,80,11083178,14045,0,1742590542,12987.195048019996,25.935793140000897,53394.91902456 2025-03-21,20:55:44.000,80,11083227,14205,0,1742590543,12987.424082559992,26.175463560000935,53395.03081848 2025-03-21,20:55:45.000,80,11083277,13885,0,1742590544,12987.821524849998,26.288249639997957,53395.03081848 2025-03-21,20:55:46.000,80,11083302,14085,0,1742590545,12988.29980285999,26.464477890003764,53395.12863816 2025-03-21,20:55:47.000,80,11083271,14005,0,1742590546,12988.656827289997,26.513821799999278,53395.18453512001 2025-03-21,20:55:48.000,80,11083349,14325,0,1742590547,12988.993642789988,26.67595178999909,53395.26139344001 2025-03-21,20:55:49.000,80,11083290,14125,0,1742590548,12989.31698566999,26.77463961000467,53395.38017448001 2025-03-21,20:55:50.000,80,11083305,14325,0,1742590549,12989.50560235,26.78168874000403,53395.42908432001 2025-03-21,20:55:51.000,80,11083206,14125,0,1742590550,12989.694219029996,26.77463961000467,53395.56882672001 2025-03-21,20:55:52.000,80,11083284,13565,0,1742590551,12989.707691650001,26.767590479998034,53395.58978808 2025-03-21,20:55:53.000,80,11083284,14205,0,1742590552,12989.62685593,26.788737870003388,53395.694594880006 2025-03-21,20:55:54.000,80,11083223,14285,0,1742590553,12989.4045577,26.73234483000124,53395.673633520004 2025-03-21,20:55:55.000,80,11083355,14205,0,1742590554,12989.188995779994,26.704148310003802,53395.75049184 2025-03-21,20:55:56.000,80,11083230,13965,0,1742590555,12988.966697549993,26.72529570000188,53395.80638880001 2025-03-21,20:55:57.000,80,11083210,14005,0,1742590556,12988.656827289997,26.753492219999316,53395.82735016 2025-03-21,20:55:58.000,80,11083149,14285,0,1742590557,12988.522101089991,26.647755270001653,53395.84831152 2025-03-21,20:55:59.000,80,11083271,14085,0,1742590558,12988.394111199996,26.647755270001653,53395.88324712001 2025-03-21,20:56:00.000,80,11083191,14045,0,1742590559,12988.3267481,26.598411359998863,53395.73651760001 2025-03-21,20:56:01.000,80,11083267,13885,0,1742590560,12988.36716596,26.54906745000335,53395.7714532 2025-03-21,20:56:02.000,80,11083391,13885,0,1742590561,12988.394111199996,26.520870929998637,53395.7714532 2025-03-21,20:56:03.000,80,11083178,14285,0,1742590562,12988.461474299991,26.48562528000184,53395.72953048 2025-03-21,20:56:04.000,80,11083258,14245,0,1742590563,12988.643354669992,26.379888330004178,53395.65267216 2025-03-21,20:56:05.000,80,11083317,14205,0,1742590564,12988.865652899993,26.48562528000184,53395.624723680005 2025-03-21,20:56:06.000,80,11083317,14245,0,1742590565,12989.114896369989,26.43628136999905,53395.65267216 2025-03-21,20:56:07.000,80,11083354,13925,0,1742590566,12989.37761245999,26.415133980000974,53395.66664640001 2025-03-21,20:56:08.000,80,11083168,13885,0,1742590567,12989.734636889996,26.45037962999777,53395.54786536001 2025-03-21,20:56:09.000,80,11083256,14405,0,1742590568,12990.125342869993,26.295298770004592,53395.72953048 2025-03-21,20:56:10.000,80,11083253,14005,0,1742590569,12990.408267889994,26.245954860001802,53395.80638880001 2025-03-21,20:56:11.000,80,11083173,14245,0,1742590570,12990.81918279999,26.168414430001576,53395.7714532 2025-03-21,20:56:12.000,80,11083170,14285,0,1742590571,12991.129053060002,26.055628350004554,53395.87626 2025-03-21,20:56:13.000,80,11083310,14005,0,1742590572,12991.277251879997,25.978087920004327,53395.87626 2025-03-21,20:56:14.000,80,11083221,14125,0,1742590573,12991.283988189993,25.85825271000067,53395.92516984 2025-03-21,20:56:15.000,80,11083423,14005,0,1742590574,12991.216625089997,25.745466630003648,53395.92516984 2025-03-21,20:56:16.000,80,11083340,14245,0,1742590575,12991.001063169992,25.752515760003007,53395.960105440005 2025-03-21,20:56:17.000,80,11083276,14005,0,1742590576,12990.74508339,25.66792620000342,53395.911195600005 2025-03-21,20:56:18.000,80,11083272,14125,0,1742590577,12990.529521469995,25.773663150001084,53395.97407968001 2025-03-21,20:56:19.000,80,11083251,14045,0,1742590578,12990.260069069998,25.745466630003648,53395.93914408 2025-03-21,20:56:20.000,80,11083273,14045,0,1742590579,12989.997352979997,25.823007060003874,53395.91818272 2025-03-21,20:56:21.000,80,11083224,14205,0,1742590580,12989.828945230001,25.710220979999576,53395.88324712001 2025-03-21,20:56:22.000,80,11083175,14165,0,1742590581,12989.56622914,25.731368369997654,53395.81337592001 2025-03-21,20:56:23.000,80,11083301,14285,0,1742590582,12989.39782138999,25.611533160001272,53395.78542744001 2025-03-21,20:56:24.000,80,11083239,13965,0,1742590583,12989.23614994999,25.477599689998897,53395.85529864001 2025-03-21,20:56:25.000,80,11083232,14085,0,1742590584,12989.141841609999,25.49169795000489,53395.75049184 2025-03-21,20:56:26.000,80,11083169,14045,0,1742590585,12989.087951129994,25.597434900002554,53395.75049184 2025-03-21,20:56:27.000,80,11083248,13925,0,1742590586,12989.020588029998,25.68202446000214,53395.72953048 2025-03-21,20:56:28.000,80,11083252,14165,0,1742590587,12988.912807070003,25.87235096999939,53395.694594880006 2025-03-21,20:56:29.000,80,11083208,14205,0,1742590588,12988.751135630002,26.1472670400035,53395.63869792001 2025-03-21,20:56:30.000,80,11083328,14205,0,1742590589,12988.535573709996,26.422183110000333,53395.60376232 2025-03-21,20:56:31.000,80,11083250,14005,0,1742590590,12988.25938499999,26.68300091999845,53395.68760776001 2025-03-21,20:56:32.000,80,11083233,13765,0,1742590591,12987.929305809994,26.94381873000384,53395.58978808 2025-03-21,20:56:33.000,80,11083328,14045,0,1742590592,12987.626171859993,26.979064380000636,53395.526904000006 2025-03-21,20:56:34.000,80,11083313,14165,0,1742590593,12987.316301599996,27.035457420002786,53395.43607144 2025-03-21,20:56:35.000,80,11083249,14165,0,1742590594,12987.094003369995,27.063653940000222,53395.4220972 2025-03-21,20:56:36.000,80,11083304,14045,0,1742590595,12986.85823251999,26.986113509999996,53395.408122960005 2025-03-21,20:56:37.000,80,11083285,14205,0,1742590596,12986.8447599,26.922671339998487,53395.30331616001 2025-03-21,20:56:38.000,80,11083290,14245,0,1742590597,12986.683088459999,26.852180040004896,53395.289341920005 2025-03-21,20:56:39.000,80,11083336,14005,0,1742590598,12986.595516429988,26.767590479998034,53395.29632904 2025-03-21,20:56:40.000,80,11083202,14445,0,1742590599,12986.575307499988,26.73234483000124,53395.240432080005 2025-03-21,20:56:41.000,80,11083235,14445,0,1742590600,12986.602252739998,26.67595178999909,53395.25440632 2025-03-21,20:56:42.000,80,11083253,14165,0,1742590601,12986.622461669998,26.591362229999504,53395.1076768 2025-03-21,20:56:43.000,80,11083339,14125,0,1742590602,12986.501208089998,26.598411359998863,53395.11466392001 2025-03-21,20:56:44.000,80,11083258,14005,0,1742590603,12986.474262850003,26.408084850001615,53395.12863816 2025-03-21,20:56:45.000,80,11083326,14205,0,1742590604,12986.406899749993,26.358740939998825,53395.072741200005 2025-03-21,20:56:46.000,80,11083359,14085,0,1742590605,12986.218283069997,26.295298770004592,53395.07972832 2025-03-21,20:56:47.000,80,11083224,14125,0,1742590606,12986.083556869991,26.126119649998145,53395.03081848 2025-03-21,20:56:48.000,80,11083241,14325,0,1742590607,12985.78042291999,26.020382700000482,53395.002870000004 2025-03-21,20:56:49.000,80,11083240,14365,0,1742590608,12985.585069929999,25.949891399999615,53394.9329988 2025-03-21,20:56:50.000,80,11083270,14445,0,1742590609,12985.275199670003,25.90759662000346,53394.9329988 2025-03-21,20:56:51.000,80,11083282,14245,0,1742590610,12985.012483580002,25.85120358000131,53394.87710184001 2025-03-21,20:56:52.000,80,11083343,14245,0,1742590611,12984.635250219995,25.9005474900041,53394.84216624 2025-03-21,20:56:53.000,80,11083240,14205,0,1742590612,12984.284962099999,25.956940529998974,53394.80024352001 2025-03-21,20:56:54.000,80,11083256,14005,0,1742590613,12983.887519809992,26.013333570001123,53394.75133368 2025-03-21,20:56:55.000,80,11083245,14365,0,1742590614,12983.395769179995,25.992186180003046,53394.71639808 2025-03-21,20:56:56.000,80,11083302,14085,0,1742590615,12982.883809619998,25.879400099998747,53394.67447536 2025-03-21,20:56:57.000,80,11083298,14285,0,1742590616,12982.405531609991,25.85825271000067,53394.51377160001 2025-03-21,20:56:58.000,80,11083215,14085,0,1742590617,12981.873363119994,25.653827940004703,53394.48582312 2025-03-21,20:56:59.000,80,11083195,14085,0,1742590618,12981.388348799992,25.46350143000018,53394.52774584 2025-03-21,20:57:00.000,80,11083280,14205,0,1742590619,12980.916807099995,25.315469699999085,53394.42992616 2025-03-21,20:57:01.000,80,11083308,14325,0,1742590620,12980.553046359993,25.068750149999687,53394.24826104 2025-03-21,20:57:02.000,80,11083289,14205,0,1742590621,12980.256648720002,24.86432538000372,53394.164415600004 2025-03-21,20:57:03.000,80,11083303,14085,0,1742590622,12980.041086799996,24.709244520003267,53394.10851864001 2025-03-21,20:57:04.000,80,11083269,14165,0,1742590623,12979.899624289996,24.483672360001947,53393.98275048 2025-03-21,20:57:05.000,80,11083322,14205,0,1742590624,12979.65038082,24.36383714999829,53393.98973760001 2025-03-21,20:57:06.000,80,11083217,14125,0,1742590625,12979.387664729999,24.328591500001494,53393.849995200006 2025-03-21,20:57:07.000,80,11083197,14165,0,1742590626,12979.104739709997,24.35678801999893,53393.8150596 2025-03-21,20:57:08.000,80,11083248,14045,0,1742590627,12978.740978969996,24.561212790002173,53393.65435584001 2025-03-21,20:57:09.000,80,11083264,14365,0,1742590628,12978.39069085,24.87137451000308,53393.661342960004 2025-03-21,20:57:10.000,80,11083185,14205,0,1742590629,12978.013457489993,25.16743796999799,53393.682304320006 2025-03-21,20:57:11.000,80,11083212,14005,0,1742590630,12977.582333649996,25.49874708000425,53393.54256192 2025-03-21,20:57:12.000,80,11083197,14205,0,1742590631,12977.22530921999,25.759564890002366,53393.53557480001 2025-03-21,20:57:13.000,80,11083171,13845,0,1742590632,12976.922175269989,25.978087920004327,53393.514613440006 2025-03-21,20:57:14.000,80,11083273,14205,0,1742590633,12976.726822279998,26.062677480003913,53393.444742240004 2025-03-21,20:57:15.000,80,11083235,14245,0,1742590634,12976.450633569992,26.104972260000068,53393.47269072 2025-03-21,20:57:16.000,80,11083250,14365,0,1742590635,12976.27548951,26.13316878000478,53393.33993544001 2025-03-21,20:57:17.000,80,11083217,13845,0,1742590636,12976.07340021,26.013333570001123,53393.37487104 2025-03-21,20:57:18.000,80,11083205,14085,0,1742590637,12975.95214663,25.949891399999615,53393.325961200004 2025-03-21,20:57:19.000,80,11083274,14445,0,1742590638,12975.9319377,25.815957930004515,53393.31198696 2025-03-21,20:57:20.000,80,11083222,14085,0,1742590639,12975.857838289994,25.794810539999162,53393.24211576 2025-03-21,20:57:21.000,80,11083193,14045,0,1742590640,12975.89151984,25.89349836000474,53393.25609 2025-03-21,20:57:22.000,80,11083254,14245,0,1742590641,12975.82415673999,25.91464575000282,53393.1862188 2025-03-21,20:57:23.000,80,11083248,14085,0,1742590642,12975.723112089989,26.04153008999856,53393.23512864 2025-03-21,20:57:24.000,80,11083186,14085,0,1742590643,12975.601858509988,26.154316170002858,53393.17224456001 2025-03-21,20:57:25.000,80,11083262,14325,0,1742590644,12975.460396000002,26.351691809999465,53393.1163476 2025-03-21,20:57:26.000,80,11083233,13885,0,1742590645,12975.352615039992,26.68300091999845,53393.15128320001 2025-03-21,20:57:27.000,80,11083228,14205,0,1742590646,12975.150525739991,26.93676960000448,53393.060450640005 2025-03-21,20:57:28.000,80,11083282,14165,0,1742590647,12974.961909059995,27.31037348999962,53392.99756656 2025-03-21,20:57:29.000,80,11083208,14325,0,1742590648,12974.92822750999,27.641682599998603,53392.98359232001 2025-03-21,20:57:30.000,80,11083204,13965,0,1742590649,12974.82718285999,28.071679530003166,53392.92769536 2025-03-21,20:57:31.000,80,11083237,14205,0,1742590650,12974.901282269995,28.33954647000064,53393.01852792 2025-03-21,20:57:32.000,80,11083282,13885,0,1742590651,12974.94843643999,28.63560993000283,53392.96961808 2025-03-21,20:57:33.000,80,11083204,14205,0,1742590652,12974.982117989995,28.81888731000072,53392.892759760005 2025-03-21,20:57:34.000,80,11083185,14165,0,1742590653,12975.069690019991,28.86823122000351,53392.78096584 2025-03-21,20:57:35.000,80,11083193,14325,0,1742590654,12975.09663526,28.804789050002,53392.80891432 2025-03-21,20:57:36.000,80,11083241,14085,0,1742590655,12975.083162639996,28.57216776000132,53392.86481128001 2025-03-21,20:57:37.000,80,11083293,14045,0,1742590656,12974.81371024,28.304300820003846,53392.78096584 2025-03-21,20:57:38.000,80,11083224,14005,0,1742590657,12974.490367359998,27.853156500001205,53392.76699160001 2025-03-21,20:57:39.000,80,11083217,14405,0,1742590658,12974.086188759997,27.634633469999244,53392.76699160001 2025-03-21,20:57:40.000,80,11083173,14005,0,1742590659,12973.560756579995,27.30332436000026,53392.66917192001 2025-03-21,20:57:41.000,80,11083176,14205,0,1742590660,12973.163314289988,27.07775219999894,53392.56436512 2025-03-21,20:57:42.000,80,11083178,13965,0,1742590661,12972.920807130002,26.816934390000824,53392.63423632 2025-03-21,20:57:43.000,80,11083197,13845,0,1742590662,12972.691772589991,26.408084850001615,53392.44558408 2025-03-21,20:57:44.000,80,11083195,14045,0,1742590663,12972.644618419996,26.062677480003913,53392.36872576 2025-03-21,20:57:45.000,80,11083283,14005,0,1742590664,12972.671563659991,25.6890735900015,53392.340777280006 2025-03-21,20:57:46.000,80,11083185,14325,0,1742590665,12972.671563659991,25.428255780003383,53392.19404776001 2025-03-21,20:57:47.000,80,11083245,14285,0,1742590666,12972.664827349996,25.22383101000014,53392.2778932 2025-03-21,20:57:48.000,80,11083165,13885,0,1742590667,12972.624409489996,25.20973275000142,53392.13116368 2025-03-21,20:57:49.000,80,11083213,14285,0,1742590668,12972.604200559996,25.188585360003344,53392.11020232 2025-03-21,20:57:50.000,80,11083325,14245,0,1742590669,12972.46947435999,25.244978399998217,53392.14513792001 2025-03-21,20:57:51.000,80,11083312,14005,0,1742590670,12972.341484469995,25.343666220003797,53392.01936976 2025-03-21,20:57:52.000,80,11083200,14085,0,1742590671,12972.159604099994,25.301371440000366,53391.84469176 2025-03-21,20:57:53.000,80,11083257,14005,0,1742590672,12972.038350519993,25.195634490002703,53391.92853720001 2025-03-21,20:57:54.000,80,11083152,14045,0,1742590673,12971.917096939993,25.026455370003532,53391.8936016 2025-03-21,20:57:55.000,80,11083208,13965,0,1742590674,12971.795843359992,24.850227119997726,53391.77482056 2025-03-21,20:57:56.000,80,11083213,14205,0,1742590675,12971.647644539997,24.87842364000244,53391.74687208 2025-03-21,20:57:57.000,80,11083310,14045,0,1742590676,12971.553336199991,24.970062330001383,53391.718923600005 2025-03-21,20:57:58.000,80,11083175,14005,0,1742590677,12971.364719519996,25.308420569999726,53391.70494936 2025-03-21,20:57:59.000,80,11083225,14285,0,1742590678,12971.223257009995,25.928744010001537,53391.683988 2025-03-21,20:58:00.000,80,11083294,14205,0,1742590679,12971.142421289995,26.89447482000105,53391.63507816 2025-03-21,20:58:01.000,80,11083124,14445,0,1742590680,12971.18957545999,27.803812589998415,53391.63507816 2025-03-21,20:58:02.000,80,11083133,14125,0,1742590681,12971.18957545999,28.840034699998796,53391.61411680001 2025-03-21,20:58:03.000,80,11083263,14005,0,1742590682,12971.18957545999,29.763470730002155,53391.73289784 2025-03-21,20:58:04.000,80,11083126,13925,0,1742590683,12971.243465939995,30.503629380000348,53391.69796224 2025-03-21,20:58:05.000,80,11083337,13965,0,1742590684,12971.2165207,31.08165803999873,53391.718923600005 2025-03-21,20:58:06.000,80,11083199,14005,0,1742590685,12971.33777428,31.33542672000476,53391.71193648001 2025-03-21,20:58:07.000,80,11083153,14285,0,1742590686,12971.499445720001,31.560998879998806,53391.72591072 2025-03-21,20:58:08.000,80,11083220,14325,0,1742590687,12971.822788600002,31.624441050000314,53391.7538592 2025-03-21,20:58:09.000,80,11083227,13925,0,1742590688,12972.213494579999,31.631490179999673,53391.78180768001 2025-03-21,20:58:10.000,80,11083301,13965,0,1742590689,12972.55704639,31.807718429998204,53391.90058872 2025-03-21,20:58:11.000,80,11083212,14005,0,1742590690,12972.947752369997,31.871160599999712,53391.91456296 2025-03-21,20:58:12.000,80,11083141,13845,0,1742590691,12973.223941079988,32.11788014999911,53391.99840840001 2025-03-21,20:58:13.000,80,11083282,14325,0,1742590692,12973.54728395999,32.420992740000656,53392.08225384 2025-03-21,20:58:14.000,80,11083121,13845,0,1742590693,12973.621383369995,32.7241053300022,53392.103215200004 2025-03-21,20:58:15.000,80,11083222,14005,0,1742590694,12973.58770181999,33.013119659997756,53392.18007352 2025-03-21,20:58:16.000,80,11083248,14045,0,1742590695,12973.42603037999,33.37262529000145,53392.221996240005 2025-03-21,20:58:17.000,80,11083112,13885,0,1742590696,12973.069005949998,33.66868875000364,53392.18706064 2025-03-21,20:58:18.000,80,11083193,14205,0,1742590697,12972.664827349996,33.85901526000089,53392.18007352 2025-03-21,20:58:19.000,80,11083190,14205,0,1742590698,12972.200021959994,33.985899600003904,53392.1381508 2025-03-21,20:58:20.000,80,11083333,14325,0,1742590699,12971.694798709992,33.99294873000326,53392.124176560006 2025-03-21,20:58:21.000,80,11083137,14205,0,1742590700,12971.18957545999,33.89426090999768,53392.124176560006 2025-03-21,20:58:22.000,80,11083084,14285,0,1742590701,12970.657406969993,33.696885270001076,53392.103215200004 2025-03-21,20:58:23.000,80,11083266,14045,0,1742590702,12970.212810509991,33.534755280001264,53392.11020232 2025-03-21,20:58:24.000,80,11083241,14165,0,1742590703,12969.842313459994,33.245740949998435,53391.90757584001 2025-03-21,20:58:25.000,80,11083287,14045,0,1742590704,12969.330353899997,33.0060705299984,53391.83071752001 2025-03-21,20:58:26.000,80,11083351,14085,0,1742590705,12968.81165802999,32.702957940004126,53391.63507816 2025-03-21,20:58:27.000,80,11083194,14165,0,1742590706,12968.171708579997,32.46328752000409,53391.55821984 2025-03-21,20:58:28.000,80,11083235,14165,0,1742590707,12967.444187099994,32.14607667000382,53391.41149032 2025-03-21,20:58:29.000,80,11083238,14245,0,1742590708,12966.608884659996,31.76542365000205,53391.313670640004 2025-03-21,20:58:30.000,80,11083203,14365,0,1742590709,12965.793791149998,31.497556710004574,53391.13899264001 2025-03-21,20:58:31.000,80,11083268,14405,0,1742590710,12964.95175239999,31.173296729997674,53390.93636616 2025-03-21,20:58:32.000,80,11083244,14165,0,1742590711,12964.244439850001,30.83493848999933,53390.63592000001 2025-03-21,20:58:33.000,80,11083252,14125,0,1742590712,12963.611226709989,30.644611980002082,53390.48220336 2025-03-21,20:58:34.000,80,11083233,14165,0,1742590713,12963.106003460001,30.44018720999884,53390.2166928 2025-03-21,20:58:35.000,80,11083237,14285,0,1742590714,12962.73550640999,30.278057219999027,53390.09791176 2025-03-21,20:58:36.000,80,11083216,14125,0,1742590715,12962.506471869994,30.108878099999856,53389.88131104 2025-03-21,20:58:37.000,80,11083134,14125,0,1742590716,12962.230283159988,29.989042890003475,53389.54592928 2025-03-21,20:58:38.000,80,11083220,14245,0,1742590717,12961.967567070002,29.925600720001967,53389.45509672 2025-03-21,20:58:39.000,80,11083173,14245,0,1742590718,12961.859786109992,29.819863770004304,53389.25945736 2025-03-21,20:58:40.000,80,11083252,14445,0,1742590719,12961.691378359996,29.721175949998724,53389.035869520005 2025-03-21,20:58:41.000,80,11083225,14125,0,1742590720,12961.46234382,29.56609508999827,53388.88914000001 2025-03-21,20:58:42.000,80,11083151,14005,0,1742590721,12961.347826549994,29.361670320002304,53388.70747488 2025-03-21,20:58:43.000,80,11083260,14085,0,1742590722,12961.105319389993,29.129049030001624,53388.581706720004 2025-03-21,20:58:44.000,80,11083147,14045,0,1742590723,12960.808921750002,28.76954339999793,53388.4000416 2025-03-21,20:58:45.000,80,11083246,13885,0,1742590724,12960.41821576999,28.487578200001735,53388.27427344 2025-03-21,20:58:46.000,80,11083191,14325,0,1742590725,12959.987091929994,28.247907780001697,53388.11356968 2025-03-21,20:58:47.000,80,11083222,14245,0,1742590726,12959.522286539992,28.142170830004034,53387.90395608001 2025-03-21,20:58:48.000,80,11083247,14365,0,1742590727,12959.030535909995,28.17741648000083,53387.7712008 2025-03-21,20:58:49.000,80,11083239,14245,0,1742590728,12958.660038859998,28.36069385999872,53387.66639400001 2025-03-21,20:58:50.000,80,11083180,14205,0,1742590729,12958.262596569992,28.5933151499994,53387.491716 2025-03-21,20:58:51.000,80,11083265,14005,0,1742590730,12957.94599,28.938722520004376,53387.35197360001 2025-03-21,20:58:52.000,80,11083168,14405,0,1742590731,12957.63611973999,29.22068772000057,53387.1772956 2025-03-21,20:58:53.000,80,11083195,14045,0,1742590732,12957.265622689993,29.509702050003398,53387.14934712 2025-03-21,20:58:54.000,80,11083202,13885,0,1742590733,12956.82776254,29.601340740002342,53387.03755320001 2025-03-21,20:58:55.000,80,11083199,14205,0,1742590734,12956.403375009999,29.62248813000042,53386.83492672 2025-03-21,20:58:56.000,80,11083244,14125,0,1742590735,12955.952042240002,29.587242480003624,53386.66723584 2025-03-21,20:58:57.000,80,11083272,13885,0,1742590736,12955.3861922,29.516751180002757,53386.60435176 2025-03-21,20:58:58.000,80,11083125,14085,0,1742590737,12954.968540979993,29.44625988000189,53386.41569952001 2025-03-21,20:58:59.000,80,11083141,14485,0,1742590738,12954.719297509997,29.509702050003398,53386.19211168 2025-03-21,20:59:00.000,80,11083234,14045,0,1742590739,12954.490262970001,29.56609508999827,53385.99647232 2025-03-21,20:59:01.000,80,11083162,13965,0,1742590740,12954.422899869991,29.587242480003624,53385.9545496 2025-03-21,20:59:02.000,80,11083280,14245,0,1742590741,12954.577834999996,29.763470730002155,53385.7798716 2025-03-21,20:59:03.000,80,11083352,13925,0,1742590742,12954.820342159997,29.86215855000046,53385.66807768 2025-03-21,20:59:04.000,80,11083167,13965,0,1742590743,12955.136948729989,29.996092020002834,53385.52134816 2025-03-21,20:59:05.000,80,11083192,14205,0,1742590744,12955.514182089995,30.369695909997972,53385.40955424001 2025-03-21,20:59:06.000,80,11083275,13725,0,1742590745,12955.871206520002,30.644611980002082,53385.38160576 2025-03-21,20:59:07.000,80,11083208,14205,0,1742590746,12956.080032129998,30.975921090001066,53385.33968304001 2025-03-21,20:59:08.000,80,11083201,14005,0,1742590747,12956.369693459994,31.33542672000476,53385.178979280005 2025-03-21,20:59:09.000,80,11083264,13885,0,1742590748,12956.49768334999,31.638539309999032,53385.19994064001 2025-03-21,20:59:10.000,80,11083302,14245,0,1742590749,12956.49768334999,31.94870102999994,53385.227889120004 2025-03-21,20:59:11.000,80,11083100,14085,0,1742590750,12956.47747441999,31.97689755000465,53385.060198240004 2025-03-21,20:59:12.000,80,11083273,14125,0,1742590751,12956.50441966,31.906406250003783,53385.01827552 2025-03-21,20:59:13.000,80,11083224,14245,0,1742590752,12956.48421073,31.81476756000484,53385.06718536 2025-03-21,20:59:14.000,80,11083337,14205,0,1742590753,12956.490947039994,31.69493235000118,53384.9763528 2025-03-21,20:59:15.000,80,11083150,14165,0,1742590754,12956.58525538,31.610342790001596,53385.00430128001 2025-03-21,20:59:16.000,80,11083218,13845,0,1742590755,12956.72671789,31.58919540000352,53385.046224 2025-03-21,20:59:17.000,80,11083221,14325,0,1742590756,12956.935543499996,31.772472780001408,53385.02526264001 2025-03-21,20:59:18.000,80,11083221,14085,0,1742590757,12957.144369109992,31.89230798999779,53384.85757176001 2025-03-21,20:59:19.000,80,11083149,13925,0,1742590758,12957.393612579988,32.08968363000167,53384.92045584 2025-03-21,20:59:20.000,80,11083093,14205,0,1742590759,12957.669801289994,32.28001013999892,53384.892507360004 2025-03-21,20:59:21.000,80,11083197,13805,0,1742590760,12957.98640786,32.371648829997866,53384.88552024001 2025-03-21,20:59:22.000,80,11083293,13965,0,1742590761,12958.316487049997,32.32935405000171,53384.892507360004 2025-03-21,20:59:23.000,80,11083263,14125,0,1742590762,12958.700456719998,32.251813620001485,53384.843597520005 2025-03-21,20:59:24.000,80,11083199,13845,0,1742590763,12958.97664542999,32.019192330000806,53384.86455888001 2025-03-21,20:59:25.000,80,11083331,14125,0,1742590764,12959.333669859996,31.723128869998618,53384.94840432 2025-03-21,20:59:26.000,80,11083151,14125,0,1742590765,12959.522286539992,31.398868889998994,53384.94840432 2025-03-21,20:59:27.000,80,11083244,14045,0,1742590766,12959.724375839993,31.032314130003215,53384.95539144001 2025-03-21,20:59:28.000,80,11083146,14045,0,1742590767,12959.811947869988,30.743299800000386,53384.93443008001 2025-03-21,20:59:29.000,80,11083158,14125,0,1742590768,12959.906256209993,30.567071550001856,53384.92045584 2025-03-21,20:59:30.000,80,11083210,13885,0,1742590769,12960.05445502999,30.48248199000227,53385.081159600006 2025-03-21,20:59:31.000,80,11083231,14045,0,1742590770,12960.088136579994,30.503629380000348,53385.06718536 2025-03-21,20:59:32.000,80,11083262,13925,0,1742590771,12959.912992519989,30.524776769998425,53385.1160952 2025-03-21,20:59:33.000,80,11083214,13885,0,1742590772,12959.683957979993,30.637562850002723,53385.09513384 2025-03-21,20:59:34.000,80,11083169,14005,0,1742590773,12959.279779379991,30.750348929999745,53385.12308232001 2025-03-21,20:59:35.000,80,11083194,14005,0,1742590774,12958.727401959994,30.89838066000084,53385.130069440005 2025-03-21,20:59:36.000,80,11083215,14325,0,1742590775,12958.00661679,30.820840230000613,53385.26981184001 2025-03-21,20:59:37.000,80,11083124,14245,0,1742590776,12957.346458409993,30.729201540001668,53385.1160952 2025-03-21,20:59:38.000,80,11083233,14245,0,1742590777,12956.672827409995,30.560022420002497,53385.12308232001 2025-03-21,20:59:39.000,80,11083214,13965,0,1742590778,12956.073295820002,30.348548519999895,53385.09513384 2025-03-21,20:59:40.000,80,11083194,14005,0,1742590779,12955.56133625999,30.0665833200037,53385.060198240004 2025-03-21,20:59:41.000,80,11083255,13965,0,1742590780,12955.231257069994,29.763470730002155,53385.02526264001 2025-03-21,20:59:42.000,80,11083226,14125,0,1742590781,12955.015695149988,29.56609508999827,53385.06718536 2025-03-21,20:59:43.000,80,11083243,13885,0,1742590782,12954.975277289988,29.375768580001022,53385.00430128001 2025-03-21,20:59:44.000,80,11083224,14045,0,1742590783,12954.988749909993,29.262982500004,53384.93443008001 2025-03-21,20:59:45.000,80,11083284,14125,0,1742590784,12955.103267179999,29.27003163000336,53384.8016748 2025-03-21,20:59:46.000,80,11083208,14125,0,1742590785,12955.19757551999,29.340522930004227,53384.85757176001 2025-03-21,20:59:47.000,80,11083229,14125,0,1742590786,12955.251465999994,29.467407269999967,53384.794687680005 2025-03-21,20:59:48.000,80,11083218,14245,0,1742590787,12955.211048139994,29.6083898700017,53384.75276496 2025-03-21,20:59:49.000,80,11083288,14205,0,1742590788,12955.123476109999,29.749372470003436,53384.71782936001 2025-03-21,20:59:50.000,80,11083245,13925,0,1742590789,12954.975277289988,29.80576550999831,53384.71782936001 2025-03-21,20:59:51.000,80,11083241,14085,0,1742590790,12954.867496329993,29.79871637999895,53384.64097104 2025-03-21,20:59:52.000,80,11083293,14205,0,1742590791,12954.779924299997,29.714126819999365,53384.68988088001 2025-03-21,20:59:53.000,80,11083266,14085,0,1742590792,12954.692352270002,29.573144220004906,53384.71782936001 2025-03-21,20:59:54.000,80,11083233,14165,0,1742590793,12954.699088579997,29.375768580001022,53384.70385512 2025-03-21,20:59:55.000,80,11083272,14285,0,1742590794,12954.786660609992,29.326424669998232,53384.70385512 2025-03-21,20:59:56.000,80,11083167,13925,0,1742590795,12955.042640389998,29.361670320002304,53384.6619324 2025-03-21,20:59:57.000,80,11083221,13845,0,1742590796,12955.36598327,29.43921075000253,53384.696868000006 2025-03-21,20:59:58.000,80,11083248,14045,0,1742590797,12955.770161870001,29.700028560000646,53384.71084224 2025-03-21,20:59:59.000,80,11083171,14045,0,1742590798,12956.214758329988,30.052485059997707,53384.724816480004 2025-03-21,21:00:00.000,80,11083313,13885,0,1742590799,12956.72671789,30.411990690001403,53384.794687680005 2025-03-21,21:00:01.000,80,11083243,13965,0,1742590800,12957.151105420002,30.88428240000212,53384.8016748 2025-03-21,21:00:02.000,80,11083230,14005,0,1742590801,12957.292567930002,31.30723020000005,53384.843597520005 2025-03-21,21:00:03.000,80,11083250,14125,0,1742590802,12957.386876269993,31.687883220001822,53384.843597520005 2025-03-21,21:00:04.000,80,11083179,14005,0,1742590803,12957.299304239998,32.06148711000424,53384.85757176001 2025-03-21,21:00:05.000,80,11083272,13885,0,1742590804,12957.178050659997,32.39984535000258,53384.95539144001 2025-03-21,21:00:06.000,80,11083262,14165,0,1742590805,12957.002906599992,32.63246664000326,53384.9763528 2025-03-21,21:00:07.000,80,11083209,13965,0,1742590806,12956.90859826,32.75230184999964,53385.01827552 2025-03-21,21:00:08.000,80,11083248,14005,0,1742590807,12956.861444089991,32.78049837000435,53385.06718536 2025-03-21,21:00:09.000,80,11083239,14245,0,1742590808,12956.881653019991,32.759350979999,53385.03923688 2025-03-21,21:00:10.000,80,11083252,13965,0,1742590809,12956.969225050001,32.61836838000454,53385.03923688 2025-03-21,21:00:11.000,80,11083244,13845,0,1742590810,12957.090478630002,32.46328752000409,53385.06718536 2025-03-21,21:00:12.000,80,11083288,14045,0,1742590811,12957.157841729997,32.258862750000844,53385.06718536 2025-03-21,21:00:13.000,80,11083223,14005,0,1742590812,12957.204995899992,32.026241460000165,53385.09513384 2025-03-21,21:00:14.000,80,11083281,14045,0,1742590813,12957.211732210002,31.800669299998845,53385.081159600006 2025-03-21,21:00:15.000,80,11083280,14085,0,1742590814,12957.043324459992,31.610342790001596,53385.14404368 2025-03-21,21:00:16.000,80,11083228,13965,0,1742590815,12956.84797147,31.455261930001143,53385.17199216001 2025-03-21,21:00:17.000,80,11083131,14245,0,1742590816,12956.531364899995,31.30723020000005,53385.1859664 2025-03-21,21:00:18.000,80,11083272,14005,0,1742590817,12956.234967259988,31.215591510001104,53385.19295352001 2025-03-21,21:00:19.000,80,11083255,14005,0,1742590818,12955.884679139992,31.12395282000216,53385.12308232001 2025-03-21,21:00:20.000,80,11083233,14165,0,1742590819,12955.50744578,31.102805430004082,53385.12308232001 2025-03-21,21:00:21.000,80,11083250,14085,0,1742590820,12955.25820230999,31.07460890999937,53385.02526264001 2025-03-21,21:00:22.000,80,11083228,13925,0,1742590821,12955.002222529998,31.025265000003856,53385.01827552 2025-03-21,21:00:23.000,80,11083257,14405,0,1742590822,12954.752979060002,31.053461520001292,53385.03923688 2025-03-21,21:00:24.000,80,11083215,13725,0,1742590823,12954.564362379992,30.975921090001066,53385.02526264001 2025-03-21,21:00:25.000,80,11083314,13925,0,1742590824,12954.38921832,30.968871960001707,53384.94840432 2025-03-21,21:00:26.000,80,11083272,14165,0,1742590825,12954.26122842999,31.032314130003215,53384.99731416 2025-03-21,21:00:27.000,80,11083195,14165,0,1742590826,12954.16018377999,31.06755978000001,53384.962378560005 2025-03-21,21:00:28.000,80,11083217,13925,0,1742590827,12954.092820679994,31.159198469998955,53384.87853312 2025-03-21,21:00:29.000,80,11083264,14365,0,1742590828,12954.04566651,31.279033680002613,53384.85757176001 2025-03-21,21:00:30.000,80,11083179,14245,0,1742590829,12954.032193889994,31.398868889998994,53384.87853312 2025-03-21,21:00:31.000,80,11083269,14045,0,1742590830,12953.897467689989,31.412967149997712,53384.794687680005 2025-03-21,21:00:32.000,80,11083257,14205,0,1742590831,12953.796423039988,31.462311060000502,53384.78770056001 2025-03-21,21:00:33.000,80,11083261,13885,0,1742590832,12953.641487909998,31.434114540003065,53384.78770056001 2025-03-21,21:00:34.000,80,11083236,14085,0,1742590833,12953.520234329997,31.455261930001143,53384.794687680005 2025-03-21,21:00:35.000,80,11083106,14165,0,1742590834,12953.412453370001,31.448212800001784,53384.68988088001 2025-03-21,21:00:36.000,80,11083152,13965,0,1742590835,12953.338353959996,31.49050757999794,53384.70385512 2025-03-21,21:00:37.000,80,11083145,14005,0,1742590836,12953.284463479991,31.58214627000416,53384.7318036 2025-03-21,21:00:38.000,80,11083228,14125,0,1742590837,12953.338353959996,31.7090306099999,53384.66891952001 2025-03-21,21:00:39.000,80,11083235,13885,0,1742590838,12953.526970639992,31.92755364000186,53384.68988088001 2025-03-21,21:00:40.000,80,11083277,14085,0,1742590839,12953.816631969989,32.209518839998054,53384.724816480004 2025-03-21,21:00:41.000,80,11083200,13965,0,1742590840,12954.09955698999,32.52672968999832,53384.7318036 2025-03-21,21:00:42.000,80,11083265,14165,0,1742590841,12954.544153449991,32.91443183999945,53384.77372632 2025-03-21,21:00:43.000,80,11083201,13805,0,1742590842,12954.982013599998,33.344428770004015,53384.8016748 2025-03-21,21:00:44.000,80,11083220,13965,0,1742590843,12955.352510649995,33.73918005000451,53384.85058464 2025-03-21,21:00:45.000,80,11083239,14285,0,1742590844,12955.5882815,34.112783939999645,53384.85757176001 2025-03-21,21:00:46.000,80,11083280,13845,0,1742590845,12955.763425559991,34.380650880004396,53384.86455888001 2025-03-21,21:00:47.000,80,11083214,14085,0,1742590846,12955.931833310002,34.76130389999889,53384.92744296 2025-03-21,21:00:48.000,80,11083281,14365,0,1742590847,12956.012669030002,34.98687606000021,53384.99032704 2025-03-21,21:00:49.000,80,11083288,14045,0,1742590848,12956.026141649992,35.22654648000025,53385.02526264001 2025-03-21,21:00:50.000,80,11083241,13965,0,1742590849,12956.140658919998,35.430971250003495,53385.07417248001 2025-03-21,21:00:51.000,80,11083182,13805,0,1742590850,12956.362957149999,35.63539601999946,53385.10212096001 2025-03-21,21:00:52.000,80,11083311,13965,0,1742590851,12956.58525538,35.85391905000142,53385.17199216001 2025-03-21,21:00:53.000,80,11083239,13885,0,1742590852,12956.861444089991,36.10768773000018,53385.31173456 2025-03-21,21:00:54.000,80,11083187,14125,0,1742590853,12957.171314350002,36.41080032000173,53385.36763152001 2025-03-21,21:00:55.000,80,11083212,13725,0,1742590854,12957.460975679998,36.770305949998146,53385.45846408001 2025-03-21,21:00:56.000,80,11083180,14045,0,1742590855,12957.72369177,37.09456592999777,53385.43750272001 2025-03-21,21:00:57.000,80,11083246,14245,0,1742590856,12957.92578107,37.31308895999973,53385.60519360001 2025-03-21,21:00:58.000,80,11083238,13965,0,1742590857,12958.10766144,37.524562860002334,53385.633142080005 2025-03-21,21:00:59.000,80,11083276,14085,0,1742590858,12958.175024539996,37.54571025000041,53385.82179432001 2025-03-21,21:01:00.000,80,11083197,13885,0,1742590859,12958.208706090001,37.54571025000041,53385.87769128 2025-03-21,21:01:01.000,80,11083308,14045,0,1742590860,12958.154815609996,37.39062938999996,53385.98249808 2025-03-21,21:01:02.000,80,11083284,13965,0,1742590861,12958.053770959996,37.04522202000226,53385.96153672001 2025-03-21,21:01:03.000,80,11083226,13925,0,1742590862,12957.84494535,36.63637248000305,53386.0244208 2025-03-21,21:01:04.000,80,11083200,14205,0,1742590863,12957.575492949989,36.25571946000127,53386.05236928 2025-03-21,21:01:05.000,80,11083222,14245,0,1742590864,12957.198259589997,35.896213830004854,53386.08031776001 2025-03-21,21:01:06.000,80,11083132,14085,0,1742590865,12956.80081729999,35.64244514999882,53386.11525336 2025-03-21,21:01:07.000,80,11083279,14005,0,1742590866,12956.309066669994,35.438020380002854,53386.12224048 2025-03-21,21:01:08.000,80,11083222,13925,0,1742590867,12955.830788660001,35.374578210001346,53386.11525336 2025-03-21,21:01:09.000,80,11083232,14125,0,1742590868,12955.332301719995,35.325234299998556,53386.10127912 2025-03-21,21:01:10.000,80,11083172,14205,0,1742590869,12954.880968949998,35.28998865000176,53386.12224048 2025-03-21,21:01:11.000,80,11083241,14325,0,1742590870,12954.40269093999,35.23359560999961,53386.01044656001 2025-03-21,21:01:12.000,80,11083225,14205,0,1742590871,12953.971567099994,35.08556387999852,53386.03839504001 2025-03-21,21:01:13.000,80,11083233,14125,0,1742590872,12953.587597429992,34.84589345999848,53385.97551096 2025-03-21,21:01:14.000,80,11083283,14365,0,1742590873,12953.217100379996,34.563928260002285,53385.92660112 2025-03-21,21:01:15.000,80,11083251,13965,0,1742590874,12952.893757499995,34.19032436999987,53385.8846784 2025-03-21,21:01:16.000,80,11083280,14045,0,1742590875,12952.516524139988,33.696885270001076,53385.82179432001 2025-03-21,21:01:17.000,80,11083269,14165,0,1742590876,12952.186444949992,33.125905740002054,53385.85672992 2025-03-21,21:01:18.000,80,11083210,14245,0,1742590877,12951.856365759995,32.59722098999919,53385.76589736 2025-03-21,21:01:19.000,80,11083204,13805,0,1742590878,12951.546495499999,32.09673276000103,53385.69602616001 2025-03-21,21:01:20.000,80,11083128,14085,0,1742590879,12951.202943689997,31.5750971400048,53385.60519360001 2025-03-21,21:01:21.000,80,11083289,14125,0,1742590880,12950.906546049991,31.222640640000463,53385.65410344001 2025-03-21,21:01:22.000,80,11083204,13845,0,1742590881,12950.70445674999,31.004117609998502,53385.54230952 2025-03-21,21:01:23.000,80,11083253,14005,0,1742590882,12950.58993948,30.975921090001066,53385.465451200005 2025-03-21,21:01:24.000,80,11083181,14205,0,1742590883,12950.536048999995,31.06051065000065,53385.4305156 2025-03-21,21:01:25.000,80,11083200,13845,0,1742590884,12950.58320316999,31.279033680002613,53385.35365728 2025-03-21,21:01:26.000,80,11083253,14245,0,1742590885,12950.616884719995,31.631490179999673,53385.36064440001 2025-03-21,21:01:27.000,80,11083253,14165,0,1742590886,12950.738138299996,31.99804494000273,53385.38859288001 2025-03-21,21:01:28.000,80,11083189,14125,0,1742590887,12950.798765089996,32.28001013999892,53385.31872168001 2025-03-21,21:01:29.000,80,11083237,14205,0,1742590888,12950.886337119991,32.611319249997905,53385.30474744 2025-03-21,21:01:30.000,80,11083178,14165,0,1742590889,12951.021063319997,32.82279315000051,53385.30474744 2025-03-21,21:01:31.000,80,11083322,14165,0,1742590890,12951.054744870002,33.04836531000183,53385.3257088 2025-03-21,21:01:32.000,80,11083257,13885,0,1742590891,12951.196207380002,33.21049530000164,53385.3257088 2025-03-21,21:01:33.000,80,11083279,13965,0,1742590892,12951.371351439993,33.38672355000017,53385.3257088 2025-03-21,21:01:34.000,80,11083294,14165,0,1742590893,12951.506077639999,33.54885353999998,53385.28378608 2025-03-21,21:01:35.000,80,11083142,13885,0,1742590894,12951.70143062999,33.66163962000428,53385.31872168001 2025-03-21,21:01:36.000,80,11083194,13965,0,1742590895,12951.836156829995,33.760327440002584,53385.33968304001 2025-03-21,21:01:37.000,80,11083258,13965,0,1742590896,12951.94393778999,33.90835917000368,53385.43750272001 2025-03-21,21:01:38.000,80,11083276,14045,0,1742590897,12951.99109196,34.04229263999878,53385.38859288001 2025-03-21,21:01:39.000,80,11083257,13925,0,1742590898,12951.937201479996,34.17622611000115,53385.42352848 2025-03-21,21:01:40.000,80,11083271,13965,0,1742590899,12951.72163955999,34.31015958000353,53385.53532240001 2025-03-21,21:01:41.000,80,11083234,13965,0,1742590900,12951.479132399989,34.54278087000421,53385.62615496001 2025-03-21,21:01:42.000,80,11083196,14005,0,1742590901,12951.223152619998,34.81769694000104,53385.584232240006 2025-03-21,21:01:43.000,80,11083284,14005,0,1742590902,12950.987381769992,35.149006050000025,53385.74493600001 2025-03-21,21:01:44.000,80,11083252,14205,0,1742590903,12950.717929369996,35.50146255000436,53385.7798716 2025-03-21,21:01:45.000,80,11083181,14165,0,1742590904,12950.52931269,35.896213830004854,53385.7798716 2025-03-21,21:01:46.000,80,11083207,14245,0,1742590905,12950.266596599999,36.26276859000063,53385.75891024 2025-03-21,21:01:47.000,80,11083235,14365,0,1742590906,12950.057770990003,36.52358639999875,53385.87070416001 2025-03-21,21:01:48.000,80,11083249,14405,0,1742590907,12949.754637040001,36.77735508000478,53385.86371704001 2025-03-21,21:01:49.000,80,11083207,13965,0,1742590908,12949.45150309,36.98882898000011,53385.83576856 2025-03-21,21:01:50.000,80,11083155,13925,0,1742590909,12949.114687589994,37.09456592999777,53385.91262688001 2025-03-21,21:01:51.000,80,11083320,14405,0,1742590910,12948.825026259998,37.17915549000463,53385.90563976 2025-03-21,21:01:52.000,80,11083201,13845,0,1742590911,12948.676827440002,37.228499400000146,53385.87769128 2025-03-21,21:01:53.000,80,11083250,14125,0,1742590912,12948.494947070001,37.31308895999973,53385.919614000006 2025-03-21,21:01:54.000,80,11083289,14405,0,1742590913,12948.488210759991,37.37653113000124,53385.919614000006 2025-03-21,21:01:55.000,80,11083199,14045,0,1742590914,12948.562310169997,37.4822680799989,53386.00345944 2025-03-21,21:01:56.000,80,11083292,14085,0,1742590915,12948.690300059992,37.53161199000169,53385.968523840005 2025-03-21,21:01:57.000,80,11083260,14005,0,1742590916,12948.878916739988,37.60210329000256,53386.03140792001 2025-03-21,21:01:58.000,80,11083255,14045,0,1742590917,12949.047324489999,37.651447199998074,53386.03839504001 2025-03-21,21:01:59.000,80,11083189,14205,0,1742590918,12949.168578069999,37.743085890004295,53386.03140792001 2025-03-21,21:02:00.000,80,11083260,14085,0,1742590919,12949.37066737,37.8417737100026,53386.07333064 2025-03-21,21:02:01.000,80,11083210,14245,0,1742590920,12949.54581142999,37.933412400001544,53386.05935640001 2025-03-21,21:02:02.000,80,11083255,13965,0,1742590921,12949.768109659992,38.046198479998566,53386.22006016 2025-03-21,21:02:03.000,80,11083183,14165,0,1742590922,12949.956726340002,38.1871810800003,53386.185124560005 2025-03-21,21:02:04.000,80,11083267,14045,0,1742590923,12950.212706119994,38.29291802999796,53386.254995760006 2025-03-21,21:02:05.000,80,11083300,14245,0,1742590924,12950.414795419994,38.37045845999819,53386.34582832001 2025-03-21,21:02:06.000,80,11083245,14125,0,1742590925,12950.71119306,38.49029367000185,53386.46460936001 2025-03-21,21:02:07.000,80,11083284,14165,0,1742590926,12950.926754979992,38.57488323000143,53386.49255784001 2025-03-21,21:02:08.000,80,11083164,14285,0,1742590927,12951.182734759997,38.567834100002074,53386.59736464 2025-03-21,21:02:09.000,80,11083283,14165,0,1742590928,12951.324197269998,38.63832540000294,53386.590377520006 2025-03-21,21:02:10.000,80,11083257,14285,0,1742590929,12951.364615129998,38.63127627000358,53386.806978240005 2025-03-21,21:02:11.000,80,11083217,14245,0,1742590930,12951.175998450002,38.617178010004864,53386.82095248 2025-03-21,21:02:12.000,80,11083169,14165,0,1742590931,12950.893073430001,38.447998889998416,53386.974669120005 2025-03-21,21:02:13.000,80,11083251,14005,0,1742590932,12950.46194958999,38.25062325000181,53387.07947592 2025-03-21,21:02:14.000,80,11083303,14285,0,1742590933,12950.044298369998,38.144886300004146,53387.11441152001 2025-03-21,21:02:15.000,80,11083250,14045,0,1742590934,12949.5929656,38.06734587000392,53387.13537288001 2025-03-21,21:02:16.000,80,11083301,13885,0,1742590935,12949.22920486,37.96865804999834,53387.20524408001 2025-03-21,21:02:17.000,80,11083256,14005,0,1742590936,12948.986697699998,38.046198479998566,53387.15633424 2025-03-21,21:02:18.000,80,11083238,13885,0,1742590937,12948.905861979998,38.19423020999966,53387.22620544 2025-03-21,21:02:19.000,80,11083270,14085,0,1742590938,12948.845235189998,38.328163680002035,53387.25415392001 2025-03-21,21:02:20.000,80,11083284,14005,0,1742590939,12948.885653049998,38.532588449998,53387.27511528 2025-03-21,21:02:21.000,80,11083249,14045,0,1742590940,12948.959752459989,38.80045539000275,53387.407870560004 2025-03-21,21:02:22.000,80,11083253,14405,0,1742590941,12948.993434009994,39.04012581000279,53387.48472888 2025-03-21,21:02:23.000,80,11083168,14045,0,1742590942,12948.959752459989,39.25864884000475,53387.56857432001 2025-03-21,21:02:24.000,80,11083188,14205,0,1742590943,12948.905861979998,39.46307361000072,53387.66639400001 2025-03-21,21:02:25.000,80,11083108,14125,0,1742590944,12948.595991720002,39.57585968999774,53387.75722656001 2025-03-21,21:02:26.000,80,11083281,14085,0,1742590945,12948.407375039991,39.67454751000332,53387.82709776 2025-03-21,21:02:27.000,80,11083303,14205,0,1742590946,12948.07055954,39.773235330001626,53387.90395608001 2025-03-21,21:02:28.000,80,11083232,14085,0,1742590947,12947.706798799998,39.9424144500008,53388.00177576001 2025-03-21,21:02:29.000,80,11083236,14005,0,1742590948,12947.356510680002,40.062249660004454,53388.078634080004 2025-03-21,21:02:30.000,80,11083119,13885,0,1742590949,12946.99274994,40.14683922000404,53388.05767272 2025-03-21,21:02:31.000,80,11083246,14165,0,1742590950,12946.777188019994,40.20323225999891,53388.20440224 2025-03-21,21:02:32.000,80,11083293,14045,0,1742590951,12946.622252889989,40.29487094999786,53388.30222192 2025-03-21,21:02:33.000,80,11083235,14085,0,1742590952,12946.500999309988,40.37946051000472,53388.19042800001 2025-03-21,21:02:34.000,80,11083232,13965,0,1742590953,12946.480790379988,40.49224659000174,53388.23933784001 2025-03-21,21:02:35.000,80,11083254,13965,0,1742590954,12946.494262999993,40.54159050000453,53388.2952348 2025-03-21,21:02:36.000,80,11083258,14285,0,1742590955,12946.480790379988,40.72486788000242,53388.30920904001 2025-03-21,21:02:37.000,80,11083139,14165,0,1742590956,12946.487526689998,40.879948740002874,53388.32318328 2025-03-21,21:02:38.000,80,11083190,14245,0,1742590957,12946.339327870002,41.049127860002045,53388.379080239996 2025-03-21,21:02:39.000,80,11083236,14045,0,1742590958,12946.184392739997,41.24650349999865,53388.35811888001 2025-03-21,21:02:40.000,80,11083174,14085,0,1742590959,12945.87452248,41.42978088000382,53388.39305448 2025-03-21,21:02:41.000,80,11083263,13965,0,1742590960,12945.477080189994,41.59191087000363,53388.42799008001 2025-03-21,21:02:42.000,80,11083365,13965,0,1742590961,12944.897757530001,41.82453216000431,53388.4699128 2025-03-21,21:02:43.000,80,11083295,14285,0,1742590962,12944.278017009994,41.93026911000197,53388.49786128 2025-03-21,21:02:44.000,80,11083295,14165,0,1742590963,12943.671749109992,42.02895693000028,53388.51882264 2025-03-21,21:02:45.000,80,11083148,14125,0,1742590964,12942.971172869999,41.95846562999941,53388.34414464 2025-03-21,21:02:46.000,80,11083097,14205,0,1742590965,12942.344696039996,41.72584433999873,53388.30920904001 2025-03-21,21:02:47.000,80,11083211,14285,0,1742590966,12941.812527549999,41.39453522999975,53388.23933784001 2025-03-21,21:02:48.000,80,11083251,13845,0,1742590967,12941.394876329992,40.90109613000095,53388.267286320006 2025-03-21,21:02:49.000,80,11083291,14045,0,1742590968,12941.05132451999,40.56978702000197,53388.211389359996 2025-03-21,21:02:50.000,80,11083174,14165,0,1742590969,12940.86944414999,40.175035740001476,53387.97382728001 2025-03-21,21:02:51.000,80,11083147,13725,0,1742590970,12940.73471795,40.005856620002305,53387.91793032 2025-03-21,21:02:52.000,80,11083210,14325,0,1742590971,12940.741454259994,39.92831619000208,53387.813123520005 2025-03-21,21:02:53.000,80,11083391,13965,0,1742590972,12940.68756377999,39.91421793000336,53387.67338112 2025-03-21,21:02:54.000,80,11083243,14125,0,1742590973,12940.680827469994,40.02700401000038,53387.62447128 2025-03-21,21:02:55.000,80,11083291,14245,0,1742590974,12940.620200679994,40.21028138999827,53387.491716 2025-03-21,21:02:56.000,80,11083278,14325,0,1742590975,12940.66735484999,40.37946051000472,53387.41485768 2025-03-21,21:02:57.000,80,11083243,13885,0,1742590976,12940.640409609994,40.56273789000261,53387.37293496001 2025-03-21,21:02:58.000,80,11083242,14565,0,1742590977,12940.512419719998,40.65437658000155,53387.261141040006 2025-03-21,21:02:59.000,80,11083292,14005,0,1742590978,12940.445056619988,40.61913093000476,53387.19825696 2025-03-21,21:03:00.000,80,11083378,14405,0,1742590979,12940.397902449993,40.597983539999404,53387.10043728 2025-03-21,21:03:01.000,80,11083179,14245,0,1742590980,12940.290121489998,40.57683615000133,53387.13537288001 2025-03-21,21:03:02.000,80,11083267,13805,0,1742590981,12940.256439939993,40.39355877000344,53387.05851456 2025-03-21,21:03:03.000,80,11083276,14005,0,1742590982,12940.034141709992,40.34421486000065,53387.023578960005 2025-03-21,21:03:04.000,80,11083278,14325,0,1742590983,12939.892679199991,40.26667443000042,53386.96069488 2025-03-21,21:03:05.000,80,11083192,13965,0,1742590984,12939.57607263,40.31601834000321,53386.99563048001 2025-03-21,21:03:06.000,80,11083240,14045,0,1742590985,12939.171894029998,40.38650964000408,53386.98864336 2025-03-21,21:03:07.000,80,11083135,14205,0,1742590986,12938.653198159991,40.43585354999959,53386.81396536 2025-03-21,21:03:08.000,80,11083192,14165,0,1742590987,12938.033457639998,40.605032669998764,53386.84890096001 2025-03-21,21:03:09.000,80,11083133,13885,0,1742590988,12937.4002445,40.65437658000155,53386.806978240005 2025-03-21,21:03:10.000,80,11083269,13965,0,1742590989,12936.841130769993,40.83765395999944,53386.71614568 2025-03-21,21:03:11.000,80,11083288,14085,0,1742590990,12936.282017040001,40.92929264999839,53386.64627448 2025-03-21,21:03:12.000,80,11083317,14245,0,1742590991,12935.783530099994,41.06322612000076,53386.55544192 2025-03-21,21:03:13.000,80,11083288,14125,0,1742590992,12935.318724709992,41.2042087200025,53386.52749344 2025-03-21,21:03:14.000,80,11083208,13965,0,1742590993,12934.94149135,41.274700020003365,53386.3388412 2025-03-21,21:03:15.000,80,11083265,14125,0,1742590994,12934.496894889999,41.37338784000167,53386.24102152 2025-03-21,21:03:16.000,80,11083324,14165,0,1742590995,12934.011880569997,41.274700020003365,53386.26198288 2025-03-21,21:03:17.000,80,11083219,14005,0,1742590996,12933.446030529994,41.218306980001216,53386.15018896 2025-03-21,21:03:18.000,80,11083331,13925,0,1742590997,12932.684827500001,41.0914226399982,53386.00345944 2025-03-21,21:03:19.000,80,11083258,14125,0,1742590998,12931.842788749993,40.90814526000031,53385.79384584001 2025-03-21,21:03:20.000,80,11083183,14085,0,1742590999,12930.940123209999,40.66847484000027,53385.7100004 2025-03-21,21:03:21.000,80,11083272,14245,0,1742591000,12930.03745766999,40.42880442000023,53385.570258 2025-03-21,21:03:22.000,80,11083265,14125,0,1742591001,12929.262782019992,40.25962530000106,53385.36763152001 2025-03-21,21:03:23.000,80,11083179,13885,0,1742591002,12928.750822459995,40.005856620002305,53385.19994064001 2025-03-21,21:03:24.000,80,11083191,13885,0,1742591003,12928.279280759998,39.822579240004416,53385.08814672 2025-03-21,21:03:25.000,80,11083289,14245,0,1742591004,12927.915520019997,39.84372663000249,53384.87853312 2025-03-21,21:03:26.000,80,11083244,13885,0,1742591005,12927.780793819991,39.822579240004416,53384.76673920001 2025-03-21,21:03:27.000,80,11083221,13965,0,1742591006,12927.66627655,39.907168800004,53384.71782936001 2025-03-21,21:03:28.000,80,11083212,14005,0,1742591007,12927.54502297,39.949463580000156,53384.529177120006 2025-03-21,21:03:29.000,80,11083235,14205,0,1742591008,12927.40356046,40.14683922000404,53384.39642184 2025-03-21,21:03:30.000,80,11083181,13845,0,1742591009,12927.309252119994,40.407657030002156,53384.221743840004 2025-03-21,21:03:31.000,80,11083353,14205,0,1742591010,12927.134108059989,40.56273789000261,53384.10994992 2025-03-21,21:03:32.000,80,11083230,14245,0,1742591011,12927.006118169993,40.767162659998576,53383.97020752 2025-03-21,21:03:33.000,80,11083336,14045,0,1742591012,12926.837710419997,40.79535918000329,53383.92828480001 2025-03-21,21:03:34.000,80,11083324,14205,0,1742591013,12926.662566359992,40.774211789997935,53383.76758104 2025-03-21,21:03:35.000,80,11083206,14325,0,1742591014,12926.521103849991,40.47814833000302,53383.61386440001 2025-03-21,21:03:36.000,80,11083343,14125,0,1742591015,12926.494158609996,40.02700401000038,53383.60687728 2025-03-21,21:03:37.000,80,11083206,14045,0,1742591016,12926.500894919991,39.4842209999988,53383.5090576 2025-03-21,21:03:38.000,80,11083256,14205,0,1742591017,12926.473949679996,38.75111147999996,53383.37630232001 2025-03-21,21:03:39.000,80,11083290,13885,0,1742591018,12926.514367539996,38.24357412000245,53383.24354704 2025-03-21,21:03:40.000,80,11083283,13965,0,1742591019,12926.635621119996,37.82767545000388,53383.166688720004 2025-03-21,21:03:41.000,80,11083198,13965,0,1742591020,12926.676038979997,37.77128241000173,53383.10380464 2025-03-21,21:03:42.000,80,11083122,14045,0,1742591021,12926.669302670001,37.90521588000411,53383.08284328 2025-03-21,21:03:43.000,80,11083259,14245,0,1742591022,12926.615412189996,38.321114550002676,53382.93611376 2025-03-21,21:03:44.000,80,11083328,14005,0,1742591023,12926.393113959995,38.969634510001924,53382.9151524 2025-03-21,21:03:45.000,80,11083302,13925,0,1742591024,12926.27859668999,39.68159664000268,53382.80335848001 2025-03-21,21:03:46.000,80,11083274,13925,0,1742591025,12926.103452629999,40.54159050000453,53382.64265472 2025-03-21,21:03:47.000,80,11083268,14125,0,1742591026,12926.089980009994,41.274700020003365,53382.64265472 2025-03-21,21:03:48.000,80,11083329,14205,0,1742591027,12926.069771079994,41.97256388999813,53382.495925200004 2025-03-21,21:03:49.000,80,11083186,13885,0,1742591028,12926.231442519995,42.4660029900042,53382.426054 2025-03-21,21:03:50.000,80,11083296,13885,0,1742591029,12926.4874223,42.77616470999783,53382.41906688001 2025-03-21,21:03:51.000,80,11083273,14125,0,1742591030,12926.837710419997,43.02993339000386,53382.41207976 2025-03-21,21:03:52.000,80,11083191,14325,0,1742591031,12927.174525919989,43.135670340001525,53382.426054 2025-03-21,21:03:53.000,80,11083248,14125,0,1742591032,12927.49786879999,43.29780033000134,53382.398105520006 2025-03-21,21:03:54.000,80,11083244,14045,0,1742591033,12927.733639649996,43.5163233600033,53382.47496384 2025-03-21,21:03:55.000,80,11083247,14085,0,1742591034,12927.915520019997,43.713698999999906,53382.5308608 2025-03-21,21:03:56.000,80,11083262,14045,0,1742591035,12928.050246220002,44.02386072000081,53382.47496384 2025-03-21,21:03:57.000,80,11083280,14325,0,1742591036,12928.245599209993,44.4186120000013,53382.50291232 2025-03-21,21:03:58.000,80,11083264,14045,0,1742591037,12928.366852789994,44.78516676000436,53382.60771912001 2025-03-21,21:03:59.000,80,11083221,14245,0,1742591038,12928.53526053999,45.271556730003795,53382.63566760001 2025-03-21,21:04:00.000,80,11083229,13965,0,1742591039,12928.69693197999,45.624013230000855,53382.663616080004 2025-03-21,21:04:01.000,80,11083380,14005,0,1742591040,12928.811449249995,45.96942059999856,53382.684577440006 2025-03-21,21:04:02.000,80,11083368,14405,0,1742591041,12929.006802240001,46.36417187999905,53382.852268320006 2025-03-21,21:04:03.000,80,11083252,14285,0,1742591042,12929.087637960001,46.6320388200038,53382.86624256 2025-03-21,21:04:04.000,80,11083253,13925,0,1742591043,12929.128055820001,46.93515140999807,53382.92213952001 2025-03-21,21:04:05.000,80,11083211,14245,0,1742591044,12929.215627849997,47.294657040001766,53382.86624256 2025-03-21,21:04:06.000,80,11083373,13965,0,1742591045,12929.269518330002,47.60481876000267,53382.998997840004 2025-03-21,21:04:07.000,80,11083296,14325,0,1742591046,12929.336881429997,47.943177000001015,53383.047907680004 2025-03-21,21:04:08.000,80,11083184,14245,0,1742591047,12929.431189769988,48.168749160002335,53383.117778880005 2025-03-21,21:04:09.000,80,11083174,13805,0,1742591048,12929.478343939998,48.45071435999853,53383.08284328 2025-03-21,21:04:10.000,80,11083311,13885,0,1742591049,12929.525498109993,48.59874608999962,53383.215598560004 2025-03-21,21:04:11.000,80,11083296,14325,0,1742591050,12929.619806449999,48.65513913000177,53383.236559920006 2025-03-21,21:04:12.000,80,11083249,14245,0,1742591051,12929.653487999989,48.753826950000075,53383.25053416 2025-03-21,21:04:13.000,80,11083225,14205,0,1742591052,12929.76126896,48.86661303000437,53383.215598560004 2025-03-21,21:04:14.000,80,11083179,14005,0,1742591053,12929.909467779995,48.88071129000309,53383.27149552 2025-03-21,21:04:15.000,80,11083218,14165,0,1742591054,12930.00377612,48.88071129000309,53383.334379600004 2025-03-21,21:04:16.000,80,11083179,14085,0,1742591055,12930.14523863,49.09218518999842,53383.32739248001 2025-03-21,21:04:17.000,80,11083295,14245,0,1742591056,12930.387745790002,49.37415039000189,53383.285469760005 2025-03-21,21:04:18.000,80,11083179,14165,0,1742591057,12930.468581510002,49.55037864000042,53383.41822504 2025-03-21,21:04:19.000,80,11083215,14205,0,1742591058,12930.542680919993,49.81119644999853,53383.41123792 2025-03-21,21:04:20.000,80,11083127,14085,0,1742591059,12930.657198189998,49.95217905000027,53383.46713488 2025-03-21,21:04:21.000,80,11083269,13885,0,1742591060,12930.758242839998,50.064965130004566,53383.49508336001 2025-03-21,21:04:22.000,80,11083149,14085,0,1742591061,12930.886232729994,50.10021078000136,53383.47412200001 2025-03-21,21:04:23.000,80,11083314,14245,0,1742591062,12930.946859519994,50.064965130004566,53383.47412200001 2025-03-21,21:04:24.000,80,11083255,14085,0,1742591063,12930.960332139999,50.022670350001135,53383.51604472001 2025-03-21,21:04:25.000,80,11083288,14125,0,1742591064,12931.00075,49.902835140004754,53383.571941680006 2025-03-21,21:04:26.000,80,11083321,14045,0,1742591065,12930.99401368999,49.82529471000453,53383.61386440001 2025-03-21,21:04:27.000,80,11083082,13965,0,1742591066,12930.839078559999,49.76185254000302,53383.6488 2025-03-21,21:04:28.000,80,11083037,14245,0,1742591067,12930.805397009994,49.663164720004715,53383.64181288001 2025-03-21,21:04:29.000,80,11083191,14085,0,1742591068,12930.623516639993,49.5362803800017,53383.67674848 2025-03-21,21:04:30.000,80,11083321,14085,0,1742591069,12930.300173759992,49.36710126000253,53383.63482576 2025-03-21,21:04:31.000,80,11083213,14045,0,1742591070,12929.95662194999,49.19792214000336,53383.59989016 2025-03-21,21:04:32.000,80,11083204,14325,0,1742591071,12929.532234419989,48.87366216000373,53383.56495456001 2025-03-21,21:04:33.000,80,11083155,13885,0,1742591072,12929.229100470002,48.753826950000075,53383.56495456001 2025-03-21,21:04:34.000,80,11083246,14245,0,1742591073,12928.78450401,48.6198934799977,53383.62783864 2025-03-21,21:04:35.000,80,11083309,14125,0,1742591074,12928.400534339999,48.521205659999396,53383.453160640005 2025-03-21,21:04:36.000,80,11083213,14085,0,1742591075,12928.043509909992,48.521205659999396,53383.43219928 2025-03-21,21:04:37.000,80,11083297,14285,0,1742591076,12927.72690334,48.42956697000045,53383.41822504 2025-03-21,21:04:38.000,80,11083269,13885,0,1742591077,12927.571968209995,48.521205659999396,53383.5090576 2025-03-21,21:04:39.000,80,11083255,13965,0,1742591078,12927.46418725,48.69038477999857,53383.41822504 2025-03-21,21:04:40.000,80,11083240,14125,0,1742591079,12927.369878909994,48.69038477999857,53383.41822504 2025-03-21,21:04:41.000,80,11083304,14005,0,1742591080,12927.262097949999,48.86661303000437,53383.383289440004 2025-03-21,21:04:42.000,80,11083283,14245,0,1742591081,12927.268834259994,48.88776042000245,53383.41822504 2025-03-21,21:04:43.000,80,11083173,14045,0,1742591082,12927.194734849989,49.0780869299997,53383.34835384001 2025-03-21,21:04:44.000,80,11083193,14045,0,1742591083,12927.066744959993,49.14152910000121,53383.41822504 2025-03-21,21:04:45.000,80,11083301,13765,0,1742591084,12926.763611009992,49.14857823000057,53383.3693152 2025-03-21,21:04:46.000,80,11083174,14245,0,1742591085,12926.521103849991,49.19792214000336,53383.285469760005 2025-03-21,21:04:47.000,80,11083305,13925,0,1742591086,12926.14387049,49.14857823000057,53383.2645084 2025-03-21,21:04:48.000,80,11083244,14085,0,1742591087,12925.827263919993,49.06398867000098,53383.25053416 2025-03-21,21:04:49.000,80,11083212,14245,0,1742591088,12925.503921039992,49.0780869299997,53383.236559920006 2025-03-21,21:04:50.000,80,11083150,14005,0,1742591089,12925.322040669991,49.169725619998644,53383.20162432 2025-03-21,21:04:51.000,80,11083136,14125,0,1742591090,12925.20078708999,49.169725619998644,53383.15271448 2025-03-21,21:04:52.000,80,11083204,14325,0,1742591091,12925.08626982,49.40939603999868,53383.18066296001 2025-03-21,21:04:53.000,80,11083226,14365,0,1742591092,12925.194050779995,49.51513299000362,53383.068869040006 2025-03-21,21:04:54.000,80,11083224,14325,0,1742591093,12925.18731447,49.76185254000302,53383.07585616 2025-03-21,21:04:55.000,80,11083229,13885,0,1742591094,12925.355722219996,50.15660382000351,53383.04092056001 2025-03-21,21:04:56.000,80,11083208,14205,0,1742591095,12925.416349009996,50.6852885699991,53383.06188192001 2025-03-21,21:04:57.000,80,11083189,13925,0,1742591096,12925.578020449997,51.13643289000174,53383.11079176001 2025-03-21,21:04:58.000,80,11083249,14205,0,1742591097,12925.638647239997,51.83429676000378,53383.07585616 2025-03-21,21:04:59.000,80,11083176,13925,0,1742591098,12925.652119860002,52.41937455000152,53383.15271448 2025-03-21,21:05:00.000,80,11083257,13965,0,1742591099,12925.564547829992,52.983304950001184,53383.13175312 2025-03-21,21:05:01.000,80,11083232,14245,0,1742591100,12925.423085319992,53.40625274999911,53383.17367584 2025-03-21,21:05:02.000,80,11083170,14085,0,1742591101,12925.12668768,53.76575838000281,53383.124766 2025-03-21,21:05:03.000,80,11083165,14365,0,1742591102,12924.911125759994,53.970183149998775,53383.236559920006 2025-03-21,21:05:04.000,80,11083282,14125,0,1742591103,12924.756190629989,54.15346053000394,53383.36232808 2025-03-21,21:05:05.000,80,11083253,14045,0,1742591104,12924.688827529993,54.245099220002885,53383.299444 2025-03-21,21:05:06.000,80,11083166,14165,0,1742591105,12924.776399559989,54.28739399999904,53383.36232808 2025-03-21,21:05:07.000,80,11083224,14285,0,1742591106,12924.951543619994,54.2591974800016,53383.39027656 2025-03-21,21:05:08.000,80,11083197,14085,0,1742591107,12925.133423989995,54.26624661000096,53383.46713488 2025-03-21,21:05:09.000,80,11083235,14085,0,1742591108,12925.28835912,54.32263965000311,53383.59989016 2025-03-21,21:05:10.000,80,11083150,14125,0,1742591109,12925.335513289996,54.2591974800016,53383.66277424001 2025-03-21,21:05:11.000,80,11083165,14045,0,1742591110,12925.10647875,54.20985356999881,53383.72565832 2025-03-21,21:05:12.000,80,11083201,14005,0,1742591111,12924.634937049988,54.15346053000394,53383.77456816 2025-03-21,21:05:13.000,80,11083174,14045,0,1742591112,12923.90067925999,54.05477270999836,53383.76059392001 2025-03-21,21:05:14.000,80,11083208,14165,0,1742591113,12923.031695270001,53.90674098000454,53383.77456816 2025-03-21,21:05:15.000,80,11083205,14045,0,1742591114,12922.115557110003,53.69526708000194,53383.69770984 2025-03-21,21:05:16.000,80,11083161,14205,0,1742591115,12921.34761777,53.27936841000337,53383.76758104 2025-03-21,21:05:17.000,80,11083145,14125,0,1742591116,12920.680723079997,52.84232234999945,53383.65578712 2025-03-21,21:05:18.000,80,11083278,14245,0,1742591117,12920.10140041999,52.35593238000001,53383.59989016 2025-03-21,21:05:19.000,80,11083154,14045,0,1742591118,12919.751112299993,51.95413197000016,53383.59290304001 2025-03-21,21:05:20.000,80,11083270,14045,0,1742591119,12919.569231929992,51.56642981999903,53383.60687728 2025-03-21,21:05:21.000,80,11083194,14125,0,1742591120,12919.549022999992,51.22102245000133,53383.523031840006 2025-03-21,21:05:22.000,80,11083224,14045,0,1742591121,12919.582704549997,50.99545029000001,53383.42521216001 2025-03-21,21:05:23.000,80,11083188,14165,0,1742591122,12919.542286689997,50.82627117000084,53383.37630232001 2025-03-21,21:05:24.000,80,11083216,14045,0,1742591123,12919.427769419992,50.54430597000464,53383.32040536 2025-03-21,21:05:25.000,80,11083206,13925,0,1742591124,12919.077481299995,50.15660382000351,53383.41822504 2025-03-21,21:05:26.000,80,11083303,13925,0,1742591125,12918.531840189993,49.804147319999174,53383.36232808 2025-03-21,21:05:27.000,80,11083173,14365,0,1742591126,12917.736955609995,49.36710126000253,53383.27149552 2025-03-21,21:05:28.000,80,11083203,13925,0,1742591127,12916.807344829991,48.88071129000309,53383.1946372 2025-03-21,21:05:29.000,80,11083217,13965,0,1742591128,12915.823843569997,48.36612479999894,53383.124766 2025-03-21,21:05:30.000,80,11083216,14165,0,1742591129,12914.867287549998,47.92202961000294,53383.019959200006 2025-03-21,21:05:31.000,80,11083243,13885,0,1742591130,12913.930940459999,47.46383616000094,53382.87322968001 2025-03-21,21:05:32.000,80,11083299,13925,0,1742591131,12913.169737429991,47.23121487000026,53382.75444864001 2025-03-21,21:05:33.000,80,11083221,14125,0,1742591132,12912.529787979998,47.10433053000452,53382.62868048 2025-03-21,21:05:34.000,80,11083209,14045,0,1742591133,12912.024564729996,47.118428790003236,53382.43304112 2025-03-21,21:05:35.000,80,11083183,13925,0,1742591134,12911.721430779995,47.3228535599992,53382.34220856001 2025-03-21,21:05:36.000,80,11083252,14125,0,1742591135,12911.478923619994,47.74580136000441,53382.160543440004 2025-03-21,21:05:37.000,80,11083155,14085,0,1742591136,12911.418296829994,48.18989655000041,53382.13259496001 2025-03-21,21:05:38.000,80,11083181,13965,0,1742591137,12911.55302303,48.81726912000158,53382.04874952 2025-03-21,21:05:39.000,80,11083249,13885,0,1742591138,12911.80900280999,49.437592560003395,53381.85311016 2025-03-21,21:05:40.000,80,11083198,14045,0,1742591139,12912.125609379997,49.980375569997705,53381.81118744 2025-03-21,21:05:41.000,80,11083198,14165,0,1742591140,12912.590414769998,50.44561814999906,53381.66445792 2025-03-21,21:05:42.000,80,11083181,13885,0,1742591141,12913.10911063999,50.847418559998914,53381.64349656 2025-03-21,21:05:43.000,80,11083222,14165,0,1742591142,12913.668224369998,51.09413810999831,53381.67144504001 2025-03-21,21:05:44.000,80,11083230,14445,0,1742591143,12914.17344762,51.34085765999771,53381.657470800004 2025-03-21,21:05:45.000,80,11083254,14085,0,1742591144,12914.759506590002,51.418398089997936,53381.63650944 2025-03-21,21:05:46.000,80,11083274,14125,0,1742591145,12915.28493876999,51.44659461000265,53381.68541928 2025-03-21,21:05:47.000,80,11083287,14085,0,1742591146,12915.796898330002,51.474791130000085,53381.74131624 2025-03-21,21:05:48.000,80,11083290,14365,0,1742591147,12916.356012059994,51.43249635000393,53381.74131624 2025-03-21,21:05:49.000,80,11083236,14245,0,1742591148,12916.894916860001,51.44659461000265,53381.846123040006 2025-03-21,21:05:50.000,80,11083232,14405,0,1742591149,12917.460766899989,51.474791130000085,53381.97887832 2025-03-21,21:05:51.000,80,11083165,13885,0,1742591150,12918.03335325,51.6016754700031,53382.10464648001 2025-03-21,21:05:52.000,80,11083260,13925,0,1742591151,12918.545312809998,51.749707200004195,53382.19547904 2025-03-21,21:05:53.000,80,11083197,14405,0,1742591152,12918.98990927,51.90478806000465,53382.27233736001 2025-03-21,21:05:54.000,80,11083254,14005,0,1742591153,12919.387351559992,52.14445848000469,53382.33522144 2025-03-21,21:05:55.000,80,11083290,13965,0,1742591154,12919.656803960002,52.44757106999896,53382.516886560006 2025-03-21,21:05:56.000,80,11083235,14125,0,1742591155,12919.737639679988,52.785929310004576,53382.64265472 2025-03-21,21:05:57.000,80,11083270,13765,0,1742591156,12919.629858719993,53.096091029998206,53382.733487280006 2025-03-21,21:05:58.000,80,11083187,14085,0,1742591157,12919.454714660002,53.27936841000337,53382.78938424 2025-03-21,21:05:59.000,80,11083279,14405,0,1742591158,12919.259361669996,53.4555966600019,53382.88720392 2025-03-21,21:06:00.000,80,11083288,13965,0,1742591159,12919.02359081999,53.617726650001714,53382.92912664 2025-03-21,21:06:01.000,80,11083227,14085,0,1742591160,12918.733929489994,53.64592316999915,53383.04092056001 2025-03-21,21:06:02.000,80,11083282,13965,0,1742591161,12918.552049119993,53.57543186999828,53383.07585616 2025-03-21,21:06:03.000,80,11083220,13925,0,1742591162,12918.316278270002,53.4908423099987,53383.187650080006 2025-03-21,21:06:04.000,80,11083222,13885,0,1742591163,12918.05356218,53.335761449998245,53383.215598560004 2025-03-21,21:06:05.000,80,11083226,14325,0,1742591164,12917.716746679995,53.00445233999926,53383.25053416 2025-03-21,21:06:06.000,80,11083281,14405,0,1742591165,12917.184578189997,52.61675018999813,53383.334379600004 2025-03-21,21:06:07.000,80,11083228,14205,0,1742591166,12916.537892429995,52.165605870002764,53383.27149552 2025-03-21,21:06:08.000,80,11083251,14005,0,1742591167,12915.756480470001,51.57347894999839,53383.22957280001 2025-03-21,21:06:09.000,80,11083229,13725,0,1742591168,12914.900969099988,51.016597679998085,53383.17367584 2025-03-21,21:06:10.000,80,11083315,14165,0,1742591169,12914.02524879999,50.473814670003776,53383.15970160001 2025-03-21,21:06:11.000,80,11083198,13925,0,1742591170,12913.189946359991,49.902835140004754,53383.01297208001 2025-03-21,21:06:12.000,80,11083190,14005,0,1742591171,12912.489370119998,49.28251170000294,53382.97104936001 2025-03-21,21:06:13.000,80,11083203,13925,0,1742591172,12911.862893289996,48.66923739000049,53382.93611376 2025-03-21,21:06:14.000,80,11083242,13605,0,1742591173,12911.337461109993,48.08415960000275,53382.78938424 2025-03-21,21:06:15.000,80,11083227,14005,0,1742591174,12911.007381919997,47.61891702000139,53382.663616080004 2025-03-21,21:06:16.000,80,11083254,14085,0,1742591175,12910.67730273,47.16777269999875,53382.544835040004 2025-03-21,21:06:17.000,80,11083227,14325,0,1742591176,12910.47521343,46.892856630001916,53382.41207976 2025-03-21,21:06:18.000,80,11083212,14205,0,1742591177,12910.293333059999,46.65318621000188,53382.37015704001 2025-03-21,21:06:19.000,80,11083226,13925,0,1742591178,12910.084507449988,46.58974404000037,53382.25836312 2025-03-21,21:06:20.000,80,11083286,14125,0,1742591179,12909.842000290002,46.59679316999973,53382.13958208 2025-03-21,21:06:21.000,80,11083198,13845,0,1742591180,12909.572547889991,46.59679316999973,53382.08368512001 2025-03-21,21:06:22.000,80,11083254,14005,0,1742591181,12909.30983179999,46.58974404000037,53381.95791696 2025-03-21,21:06:23.000,80,11083237,14005,0,1742591182,12909.08753356999,46.50515448000078,53381.83913592001 2025-03-21,21:06:24.000,80,11083233,13845,0,1742591183,12908.797872239993,46.314827970003535,53381.6924064 2025-03-21,21:06:25.000,80,11083204,14165,0,1742591184,12908.602519250002,46.089255810002214,53381.64349656 2025-03-21,21:06:26.000,80,11083262,14165,0,1742591185,12908.434111499992,45.78614322000067,53381.46881856 2025-03-21,21:06:27.000,80,11083206,13965,0,1742591186,12908.25223112999,45.398441069999535,53381.43388296001 2025-03-21,21:06:28.000,80,11083215,14165,0,1742591187,12908.01646028,45.08123021999927,53381.30112768 2025-03-21,21:06:29.000,80,11083208,14245,0,1742591188,12907.800898359994,44.90500197000074,53381.14042392 2025-03-21,21:06:30.000,80,11083232,14005,0,1742591189,12907.679644779993,44.88385458000266,53380.986707280004 2025-03-21,21:06:31.000,80,11083196,14125,0,1742591190,12907.652699539998,45.05303370000183,53380.94478456 2025-03-21,21:06:32.000,80,11083257,14085,0,1742591191,12907.713326329998,45.25040933999844,53380.819016400004 2025-03-21,21:06:33.000,80,11083228,14325,0,1742591192,12907.881734079994,45.5817184500047,53380.72818384 2025-03-21,21:06:34.000,80,11083267,13725,0,1742591193,12908.09055968999,45.94827321000048,53380.62337704001 2025-03-21,21:06:35.000,80,11083237,14045,0,1742591194,12908.440847810001,46.448761439998634,53380.58145432 2025-03-21,21:06:36.000,80,11083227,14125,0,1742591195,12908.737245449993,46.857610979997844,53380.49760888001 2025-03-21,21:06:37.000,80,11083177,13925,0,1742591196,12909.080797259994,47.28055878000305,53380.45568616001 2025-03-21,21:06:38.000,80,11083178,14045,0,1742591197,12909.43782169,47.6823591900029,53380.44869904 2025-03-21,21:06:39.000,80,11083313,13925,0,1742591198,12909.969990179998,48.08415960000275,53380.39280208 2025-03-21,21:06:40.000,80,11083288,13885,0,1742591199,12910.44826818999,48.49300914000196,53380.35087936 2025-03-21,21:06:41.000,80,11083266,14285,0,1742591200,12911.135371809993,48.84546563999902,53380.41376344 2025-03-21,21:06:42.000,80,11083208,13925,0,1742591201,12911.72816708999,49.12743084000249,53380.434724800005 2025-03-21,21:06:43.000,80,11083278,13965,0,1742591202,12912.300753440002,49.45873995000147,53380.54651872001 2025-03-21,21:06:44.000,80,11083239,14165,0,1742591203,12912.89354872,49.69136124000215,53380.602415680005 2025-03-21,21:06:45.000,80,11083240,14245,0,1742591204,12913.385299349997,50.029719480000495,53380.700235360004 2025-03-21,21:06:46.000,80,11083202,13965,0,1742591205,12913.957885699994,50.28348815999925,53380.819016400004 2025-03-21,21:06:47.000,80,11083258,14165,0,1742591206,12914.530472049992,50.480863800003135,53381.00068152001 2025-03-21,21:06:48.000,80,11083258,13965,0,1742591207,12915.049167919999,50.713485090003815,53381.11946256 2025-03-21,21:06:49.000,80,11083190,13845,0,1742591208,12915.621754269996,50.99545029000001,53381.377986 2025-03-21,21:06:50.000,80,11083200,13885,0,1742591209,12916.039405490003,51.19987506000325,53381.48279280001 2025-03-21,21:06:51.000,80,11083242,13965,0,1742591210,12916.457056709995,51.42544722000457,53381.657470800004 2025-03-21,21:06:52.000,80,11083205,13845,0,1742591211,12916.81408114,51.66511764000461,53381.81118744 2025-03-21,21:06:53.000,80,11083232,14245,0,1742591212,12916.935334720001,51.97527935999824,53381.97887832 2025-03-21,21:06:54.000,80,11083282,13885,0,1742591213,12917.022906749997,52.285441079999146,53382.11862072 2025-03-21,21:06:55.000,80,11083243,13885,0,1742591214,12917.043115679997,52.67314323000028,53382.24438888 2025-03-21,21:06:56.000,80,11083169,14205,0,1742591215,12917.130687709992,53.12428755000292,53382.3561828 2025-03-21,21:06:57.000,80,11083234,13925,0,1742591216,12917.177841880002,53.434449270003824,53382.50291232 2025-03-21,21:06:58.000,80,11083203,14085,0,1742591217,12917.339513319988,53.793954900000244,53382.58675776001 2025-03-21,21:06:59.000,80,11083239,14165,0,1742591218,12917.595493099994,54.08296923000307,53382.663616080004 2025-03-21,21:07:00.000,80,11083192,13805,0,1742591219,12917.86494549999,54.28739399999904,53382.782397120005 2025-03-21,21:07:01.000,80,11083211,13965,0,1742591220,12918.120925279996,54.38608182000462,53382.950088000005 2025-03-21,21:07:02.000,80,11083285,14085,0,1742591221,12918.397113990002,54.428376600000774,53382.9850236 2025-03-21,21:07:03.000,80,11083244,14245,0,1742591222,12918.599203289989,54.48476964000292,53383.068869040006 2025-03-21,21:07:04.000,80,11083227,13925,0,1742591223,12918.673302699994,54.49886790000164,53383.14572736 2025-03-21,21:07:05.000,80,11083269,14245,0,1742591224,12918.693511629994,54.5411626799978,53383.14572736 2025-03-21,21:07:06.000,80,11083259,13965,0,1742591225,12918.693511629994,54.63280137000402,53383.22957280001 2025-03-21,21:07:07.000,80,11083217,13925,0,1742591226,12918.686775319999,54.7173909300036,53383.25053416 2025-03-21,21:07:08.000,80,11083230,14005,0,1742591227,12918.740665799989,54.7526365800004,53383.299444 2025-03-21,21:07:09.000,80,11083250,13845,0,1742591228,12918.787819969999,54.81607875000191,53383.285469760005 2025-03-21,21:07:10.000,80,11083285,14165,0,1742591229,12918.94275509999,54.90066831000149,53383.285469760005 2025-03-21,21:07:11.000,80,11083292,14245,0,1742591230,12919.16505332999,55.04165091000323,53383.285469760005 2025-03-21,21:07:12.000,80,11083306,14165,0,1742591231,12919.522077759997,55.25312480999855,53383.32739248001 2025-03-21,21:07:13.000,80,11083230,14085,0,1742591232,12919.919520049989,55.49279522999859,53383.34835384001 2025-03-21,21:07:14.000,80,11083278,14125,0,1742591233,12920.236126619995,55.7677113000027,53383.36232808 2025-03-21,21:07:15.000,80,11083269,14205,0,1742591234,12920.620096289997,56.049676499998895,53383.3693152 2025-03-21,21:07:16.000,80,11083226,13885,0,1742591235,12921.024274889998,56.44442777999939,53383.44617352001 2025-03-21,21:07:17.000,80,11083241,14045,0,1742591236,12921.394771939995,56.76163862999965,53383.453160640005 2025-03-21,21:07:18.000,80,11083188,14005,0,1742591237,12921.711378510001,57.10704600000463,53383.47412200001 2025-03-21,21:07:19.000,80,11083183,13965,0,1742591238,12922.088611869993,57.43835511000361,53383.58591592 2025-03-21,21:07:20.000,80,11083215,14085,0,1742591239,12922.43889998999,57.69917292000173,53383.70469696 2025-03-21,21:07:21.000,80,11083257,13845,0,1742591240,12922.735297629995,57.91064682000433,53383.788542400005 2025-03-21,21:07:22.000,80,11083234,13885,0,1742591241,12922.971068480001,58.016383770001994,53383.858413600006 2025-03-21,21:07:23.000,80,11083234,13965,0,1742591242,12923.247257189993,58.2137594099986,53383.93527192 2025-03-21,21:07:24.000,80,11083179,13765,0,1742591243,12923.435873869988,58.38998766000441,53383.99815600001 2025-03-21,21:07:25.000,80,11083167,13805,0,1742591244,12923.63796316999,58.54506852000486,53384.08200144 2025-03-21,21:07:26.000,80,11083189,14005,0,1742591245,12923.78616199,58.777689809998265,53384.21475672001 2025-03-21,21:07:27.000,80,11083201,14005,0,1742591246,12923.82657985,59.0173602299983,53384.29860216 2025-03-21,21:07:28.000,80,11083212,14085,0,1742591247,12923.84005246999,59.221785000001546,53384.340524880005 2025-03-21,21:07:29.000,80,11083216,14085,0,1742591248,12923.75921674999,59.4755536800003,53384.410396080006 2025-03-21,21:07:30.000,80,11083278,14085,0,1742591249,12923.604281619999,59.66588019000483,53384.49424152 2025-03-21,21:07:31.000,80,11083318,13885,0,1742591250,12923.395456009988,59.79981365999993,53384.55013848001 2025-03-21,21:07:32.000,80,11083209,14165,0,1742591251,12923.018222649996,59.98309103999782,53384.64795816001 2025-03-21,21:07:33.000,80,11083306,13965,0,1742591252,12922.6477256,60.1804666800017,53384.724816480004 2025-03-21,21:07:34.000,80,11083292,13965,0,1742591253,12922.236810689988,60.314400150004076,53384.82962328 2025-03-21,21:07:35.000,80,11083229,13845,0,1742591254,12921.832632090001,60.43423536000046,53384.81564904001 2025-03-21,21:07:36.000,80,11083280,13965,0,1742591255,12921.495816589995,60.504726660001324,53384.90648160001 2025-03-21,21:07:37.000,80,11083201,14045,0,1742591256,12921.17921001999,60.51882492000004,53384.96936568 2025-03-21,21:07:38.000,80,11083253,14085,0,1742591257,12920.943439169998,60.547021440004755,53385.02526264001 2025-03-21,21:07:39.000,80,11083220,14045,0,1742591258,12920.775031420002,60.547021440004755,53385.07417248001 2025-03-21,21:07:40.000,80,11083225,13725,0,1742591259,12920.606623669992,60.53292317999876,53385.081159600006 2025-03-21,21:07:41.000,80,11083229,14085,0,1742591260,12920.36411650999,60.490628400002606,53385.13705656 2025-03-21,21:07:42.000,80,11083270,14325,0,1742591261,12920.12160934999,60.441284489999816,53385.13705656 2025-03-21,21:07:43.000,80,11083267,13925,0,1742591262,12919.764584919998,60.34964580000087,53385.24186336001 2025-03-21,21:07:44.000,80,11083239,14245,0,1742591263,12919.394087870001,60.279154500000004,53385.20692776 2025-03-21,21:07:45.000,80,11083250,14125,0,1742591264,12918.855183069994,60.10997538000083,53385.23487624 2025-03-21,21:07:46.000,80,11083220,13725,0,1742591265,12918.356696130002,59.95489452000038,53385.2558376 2025-03-21,21:07:47.000,80,11083310,13965,0,1742591266,12917.80431870999,59.78571540000121,53385.29077320001 2025-03-21,21:07:48.000,80,11083143,13765,0,1742591267,12917.224996049998,59.60243802000332,53385.31173456 2025-03-21,21:07:49.000,80,11083226,13965,0,1742591268,12916.71303649,59.43325890000415,53385.33968304001 2025-03-21,21:07:50.000,80,11083217,14045,0,1742591269,12916.187604309998,59.33457107999857,53385.26282472 2025-03-21,21:07:51.000,80,11083223,13805,0,1742591270,12915.729535229992,59.221785000001546,53385.297760320005 2025-03-21,21:07:52.000,80,11083171,14205,0,1742591271,12915.18389411999,59.08785152999917,53385.22090200001 2025-03-21,21:07:53.000,80,11083181,13885,0,1742591272,12914.779715520002,59.052605880002375,53385.1859664 2025-03-21,21:07:54.000,80,11083224,14005,0,1742591273,12914.409218469991,59.02440935999766,53385.13705656 2025-03-21,21:07:55.000,80,11083179,13925,0,1742591274,12914.04545772999,59.052605880002375,53385.10910808 2025-03-21,21:07:56.000,80,11083224,14045,0,1742591275,12913.722114849988,59.1653919599994,53385.046224 2025-03-21,21:07:57.000,80,11083265,14125,0,1742591276,12913.486343999997,59.24293238999962,53385.06718536 2025-03-21,21:07:58.000,80,11083278,14085,0,1742591277,12913.297727320001,59.36981673000264,53385.07417248001 2025-03-21,21:07:59.000,80,11083236,13925,0,1742591278,12913.142792189996,59.50375019999774,53384.9763528 2025-03-21,21:08:00.000,80,11083240,13965,0,1742591279,12913.10911063999,59.5883397600046,53384.871546 2025-03-21,21:08:01.000,80,11083284,13965,0,1742591280,12913.00806598999,59.71522410000034,53384.92744296 2025-03-21,21:08:02.000,80,11083244,13805,0,1742591281,12912.95417551,59.87735409000015,53384.86455888001 2025-03-21,21:08:03.000,80,11083230,14085,0,1742591282,12912.900285029995,60.00423843000317,53384.892507360004 2025-03-21,21:08:04.000,80,11083304,14045,0,1742591283,12912.880076099995,60.152270160004264,53384.88552024001 2025-03-21,21:08:05.000,80,11083174,14045,0,1742591284,12912.82618561999,60.328498410002794,53384.85058464 2025-03-21,21:08:06.000,80,11083202,14085,0,1742591285,12912.812713,60.48357927000325,53384.86455888001 2025-03-21,21:08:07.000,80,11083266,14165,0,1742591286,12912.74534989999,60.57521796000219,53384.87853312 2025-03-21,21:08:08.000,80,11083239,13925,0,1742591287,12912.711668349999,60.624561869997706,53384.90648160001 2025-03-21,21:08:09.000,80,11083245,13965,0,1742591288,12912.624096319989,60.61046360999899,53384.9763528 2025-03-21,21:08:10.000,80,11083181,14125,0,1742591289,12912.415270709993,60.65275839000242,53384.92045584 2025-03-21,21:08:11.000,80,11083195,14125,0,1742591290,12912.213181409992,60.61046360999899,53384.99032704 2025-03-21,21:08:12.000,80,11083165,14245,0,1742591291,12911.970674249991,60.723249690003286,53385.03224976001 2025-03-21,21:08:13.000,80,11083234,13965,0,1742591292,12911.58670457999,60.80079012000351,53385.081159600006 2025-03-21,21:08:14.000,80,11083241,13965,0,1742591293,12911.276834319993,61.05455880000227,53385.10910808 2025-03-21,21:08:15.000,80,11083185,13885,0,1742591294,12910.926546199997,61.25193443999888,53385.14404368 2025-03-21,21:08:16.000,80,11083225,13965,0,1742591295,12910.48868604999,61.64668571999937,53385.17199216001 2025-03-21,21:08:17.000,80,11083239,14245,0,1742591296,12910.064298519988,62.04848612999922,53385.16500504 2025-03-21,21:08:18.000,80,11083237,14045,0,1742591297,12909.653383609992,62.4925813200025,53385.19994064001 2025-03-21,21:08:19.000,80,11083233,14245,0,1742591298,12909.323304419995,62.83093956000084,53385.227889120004 2025-03-21,21:08:20.000,80,11083198,14125,0,1742591299,12908.986488919989,63.09880649999832,53385.23487624 2025-03-21,21:08:21.000,80,11083246,13925,0,1742591300,12908.757454379993,63.28208388000348,53385.22090200001 2025-03-21,21:08:22.000,80,11083264,14085,0,1742591301,12908.622728180002,63.394869960000506,53385.227889120004 2025-03-21,21:08:23.000,80,11083250,14165,0,1742591302,12908.521683530002,63.38077170000179,53385.28378608 2025-03-21,21:08:24.000,80,11083180,14165,0,1742591303,12908.454320429992,63.31028040000092,53385.35365728 2025-03-21,21:08:25.000,80,11083235,14165,0,1742591304,12908.440847810001,63.169297799999185,53385.37461864 2025-03-21,21:08:26.000,80,11083212,14205,0,1742591305,12908.33980316,63.000118680000014,53385.4305156 2025-03-21,21:08:27.000,80,11083212,14045,0,1742591306,12908.225285889996,62.774546519998694,53385.40955424001 2025-03-21,21:08:28.000,80,11083231,14405,0,1742591307,12908.03666921,62.54897436000465,53385.60519360001 2025-03-21,21:08:29.000,80,11083273,14085,0,1742591308,12907.726798949989,62.34454959000141,53385.60519360001 2025-03-21,21:08:30.000,80,11083200,14045,0,1742591309,12907.282202490002,62.16127221000352,53385.59121936 2025-03-21,21:08:31.000,80,11083222,14085,0,1742591310,12906.682670899994,62.02733874000114,53385.64711632 2025-03-21,21:08:32.000,80,11083238,14245,0,1742591311,12906.062930380001,61.96389656999963,53385.60519360001 2025-03-21,21:08:33.000,80,11083252,14365,0,1742591312,12905.456662479999,61.90750353000476,53385.57724512001 2025-03-21,21:08:34.000,80,11083161,14005,0,1742591313,12904.843658270001,61.88635613999941,53385.563270880004 2025-03-21,21:08:35.000,80,11083167,13885,0,1742591314,12904.223917749994,61.92865092000284,53385.45846408001 2025-03-21,21:08:36.000,80,11083248,14005,0,1742591315,12903.583968300001,61.90750353000476,53385.4305156 2025-03-21,21:08:37.000,80,11083202,14245,0,1742591316,12903.03832719,61.90750353000476,53385.45147696 2025-03-21,21:08:38.000,80,11083198,13845,0,1742591317,12902.485949770002,61.87225788000069,53385.38859288001 2025-03-21,21:08:39.000,80,11083242,14365,0,1742591318,12902.01440806999,61.80881570999918,53385.29077320001 2025-03-21,21:08:40.000,80,11083252,13845,0,1742591319,12901.704537809994,61.540948770001705,53385.15801792 2025-03-21,21:08:41.000,80,11083277,14085,0,1742591320,12901.381194929992,61.195541400004004,53385.09513384 2025-03-21,21:08:42.000,80,11083275,14125,0,1742591321,12901.158896699992,60.58931622000091,53384.99731416 2025-03-21,21:08:43.000,80,11083214,13965,0,1742591322,12900.87597167999,59.75751888000377,53384.92045584 2025-03-21,21:08:44.000,80,11083229,13885,0,1742591323,12900.559365109999,58.770640679998905,53384.86455888001 2025-03-21,21:08:45.000,80,11083201,14085,0,1742591324,12900.134977579997,57.64982900999894,53384.81564904001 2025-03-21,21:08:46.000,80,11083223,14005,0,1742591325,12899.548918609995,56.47967343000346,53384.71084224 2025-03-21,21:08:47.000,80,11083227,14005,0,1742591326,12898.733825099996,55.344763500004774,53384.60603544 2025-03-21,21:08:48.000,80,11083217,13845,0,1742591327,12897.608861330002,54.38608182000462,53384.50122864001 2025-03-21,21:08:49.000,80,11083291,14045,0,1742591328,12896.328962430001,53.603628390002996,53384.389434720004 2025-03-21,21:08:50.000,80,11083183,14285,0,1742591329,12894.90760102,53.01855059999798,53384.17982112 2025-03-21,21:08:51.000,80,11083325,14005,0,1742591330,12893.58728426,52.511013240000466,53384.06104008 2025-03-21,21:08:52.000,80,11083178,14085,0,1742591331,12892.30738536,52.1938023900002,53383.83046512001 2025-03-21,21:08:53.000,80,11083216,13765,0,1742591332,12891.236312069996,51.883640669999295,53383.64181288001 2025-03-21,21:08:54.000,80,11083213,13885,0,1742591333,12890.333646530002,51.55938068999967,53383.41822504 2025-03-21,21:08:55.000,80,11083147,14165,0,1742591334,12889.666751839999,51.33380852999835,53383.299444 2025-03-21,21:08:56.000,80,11083194,13885,0,1742591335,12889.087429179992,51.0447942000028,53383.117778880005 2025-03-21,21:08:57.000,80,11083199,14245,0,1742591336,12888.615887479995,50.74168161000125,53382.9151524 2025-03-21,21:08:58.000,80,11083213,14125,0,1742591337,12888.178027329988,50.3398812000014,53382.71951304 2025-03-21,21:08:59.000,80,11083301,14045,0,1742591338,12887.733430870001,49.87463862000004,53382.544835040004 2025-03-21,21:09:00.000,80,11083234,14205,0,1742591339,12887.41008799,49.42349430000468,53382.426054 2025-03-21,21:09:01.000,80,11083241,13885,0,1742591340,12887.120426659989,48.88776042000245,53382.25836312 2025-03-21,21:09:02.000,80,11083221,13965,0,1742591341,12886.918337360003,48.46481262000452,53382.10464648001 2025-03-21,21:09:03.000,80,11083235,14125,0,1742591342,12886.810556399992,48.08415960000275,53381.943942720005 2025-03-21,21:09:04.000,80,11083150,14005,0,1742591343,12886.675830200002,47.91498048000358,53381.85311016 2025-03-21,21:09:05.000,80,11083213,14085,0,1742591344,12886.568049239992,47.97842264999781,53381.72035488001 2025-03-21,21:09:06.000,80,11083212,14085,0,1742591345,12886.30533314999,48.23219133000384,53381.6225352 2025-03-21,21:09:07.000,80,11083270,13885,0,1742591346,12885.98199026999,48.64809000000241,53381.52471552 2025-03-21,21:09:08.000,80,11083206,14245,0,1742591347,12885.517184880002,49.05693954000162,53381.40593448 2025-03-21,21:09:09.000,80,11083306,14005,0,1742591348,12885.06585210999,49.45873995000147,53381.30112768 2025-03-21,21:09:10.000,80,11083214,14285,0,1742591349,12884.668409819998,49.797098189999815,53381.12644968001 2025-03-21,21:09:11.000,80,11083264,13805,0,1742591350,12884.291176459992,50.064965130004566,53381.105488320005 2025-03-21,21:09:12.000,80,11083259,13925,0,1742591351,12884.01498775,50.10021078000136,53381.02863000001 2025-03-21,21:09:13.000,80,11083209,14165,0,1742591352,12883.779216899995,50.04381773999921,53380.86093912001 2025-03-21,21:09:14.000,80,11083273,14325,0,1742591353,12883.718590109995,50.00152296000306,53380.839977760006 2025-03-21,21:09:15.000,80,11083216,14285,0,1742591354,12883.637754389994,49.91693340000347,53380.700235360004 2025-03-21,21:09:16.000,80,11083218,14085,0,1742591355,12883.66469962999,49.91693340000347,53380.58844144 2025-03-21,21:09:17.000,80,11083297,14045,0,1742591356,12883.62428176999,50.00857209000242,53380.51857024 2025-03-21,21:09:18.000,80,11083295,13925,0,1742591357,12883.597336529994,50.12135816999944,53380.40677632001 2025-03-21,21:09:19.000,80,11083317,14245,0,1742591358,12883.556918669994,50.41037250000227,53380.336905120006 2025-03-21,21:09:20.000,80,11083254,14365,0,1742591359,12883.482819259989,50.69233769999846,53380.2251112 2025-03-21,21:09:21.000,80,11083296,13885,0,1742591360,12883.536709739994,50.93905724999786,53380.15524 2025-03-21,21:09:22.000,80,11083226,14045,0,1742591361,12883.62428176999,51.19282593000389,53380.07838168 2025-03-21,21:09:23.000,80,11083279,14165,0,1742591362,12883.779216899995,51.41134895999858,53380.001523360006 2025-03-21,21:09:24.000,80,11083301,13885,0,1742591363,12883.96783357999,51.524135040002875,53379.91767792 2025-03-21,21:09:25.000,80,11083288,13965,0,1742591364,12884.176659190001,51.59462634000374,53379.7709484 2025-03-21,21:09:26.000,80,11083252,13965,0,1742591365,12884.466320519998,51.58757721000438,53379.79190976 2025-03-21,21:09:27.000,80,11083253,14005,0,1742591366,12884.708827679999,51.524135040002875,53379.7010772 2025-03-21,21:09:28.000,80,11083241,13965,0,1742591367,12884.93112591,51.40429982999922,53379.694090080004 2025-03-21,21:09:29.000,80,11083238,14005,0,1742591368,12885.10626996999,51.33380852999835,53379.62421888 2025-03-21,21:09:30.000,80,11083200,14045,0,1742591369,12885.25446879,51.22102245000133,53379.54037344001 2025-03-21,21:09:31.000,80,11083224,14485,0,1742591370,12885.288150339991,51.18577680000453,53379.54037344001 2025-03-21,21:09:32.000,80,11083263,13885,0,1742591371,12885.375722370001,51.08708897999895,53379.49146360001 2025-03-21,21:09:33.000,80,11083238,13925,0,1742591372,12885.382458679996,51.122334630003024,53379.33774696 2025-03-21,21:09:34.000,80,11083244,14125,0,1742591373,12885.429612849992,51.1787276699979,53379.28883712 2025-03-21,21:09:35.000,80,11083246,14045,0,1742591374,12885.402667609997,51.1787276699979,53379.23294016001 2025-03-21,21:09:36.000,80,11083314,14005,0,1742591375,12885.416140230001,51.19282593000389,53379.21896592 2025-03-21,21:09:37.000,80,11083266,13925,0,1742591376,12885.510448569992,51.19987506000325,53379.142107600004 2025-03-21,21:09:38.000,80,11083257,13965,0,1742591377,12885.624965839997,51.23512071000005,53379.05826216 2025-03-21,21:09:39.000,80,11083169,14045,0,1742591378,12885.678856320003,51.31266114000027,53378.96742960001 2025-03-21,21:09:40.000,80,11083282,13885,0,1742591379,12885.746219419998,51.36200505000306,53378.91851976001 2025-03-21,21:09:41.000,80,11083325,13965,0,1742591380,12885.941572409989,51.4888893899988,53378.8626228 2025-03-21,21:09:42.000,80,11083289,14005,0,1742591381,12886.0695623,51.60872460000246,53378.72986752001 2025-03-21,21:09:43.000,80,11083274,13805,0,1742591382,12886.19081588,51.80610023999907,53378.806725840004 2025-03-21,21:09:44.000,80,11083221,14245,0,1742591383,12886.29186053,52.06691805000446,53378.78576448 2025-03-21,21:09:45.000,80,11083268,13925,0,1742591384,12886.45353197,52.43347281000024,53378.74384176 2025-03-21,21:09:46.000,80,11083190,14205,0,1742591385,12886.554576620001,52.80707670000265,53378.67397056 2025-03-21,21:09:47.000,80,11083285,14045,0,1742591386,12886.709511749992,53.23707362999994,53378.69493192 2025-03-21,21:09:48.000,80,11083194,14085,0,1742591387,12886.978964149988,53.76575838000281,53378.67397056 2025-03-21,21:09:49.000,80,11083261,13765,0,1742591388,12887.28883441,54.30149225999776,53378.62506072 2025-03-21,21:09:50.000,80,11083217,14325,0,1742591389,12887.639122529996,54.823127880001266,53378.49929256 2025-03-21,21:09:51.000,80,11083236,14005,0,1742591390,12888.137609470003,55.33771436999814,53378.58313800001 2025-03-21,21:09:52.000,80,11083372,13965,0,1742591391,12888.676514269995,55.82410434000485,53378.48531832001 2025-03-21,21:09:53.000,80,11083282,14245,0,1742591392,12889.302991099998,56.26819953000086,53378.492305440006 2025-03-21,21:09:54.000,80,11083250,14285,0,1742591393,12890.00356733999,56.677049070000066,53378.41544712001 2025-03-21,21:09:55.000,80,11083197,14125,0,1742591394,12890.683934649998,57.092947739998635,53378.38051152 2025-03-21,21:09:56.000,80,11083294,14045,0,1742591395,12891.296938859996,57.52999380000256,53378.4783312 2025-03-21,21:09:57.000,80,11083242,14005,0,1742591396,12891.876261519988,57.88245029999962,53378.44339560001 2025-03-21,21:09:58.000,80,11083369,14165,0,1742591397,12892.46232048999,58.30539810000482,53378.51326680001 2025-03-21,21:09:59.000,80,11083196,14005,0,1742591398,12892.920389569997,58.65785460000188,53378.45038272 2025-03-21,21:10:00.000,80,11083260,13965,0,1742591399,12893.38519496,59.07375327000045,53378.49929256 2025-03-21,21:10:01.000,80,11083274,14165,0,1742591400,12893.856736659996,59.468504550000944,53378.639034960004 2025-03-21,21:10:02.000,80,11083238,13805,0,1742591401,12894.294596809988,59.84915757000272,53378.69493192 2025-03-21,21:10:03.000,80,11083215,13925,0,1742591402,12894.68530279,60.16636842000298,53378.827687200006 2025-03-21,21:10:04.000,80,11083305,14085,0,1742591403,12895.069272460001,60.53292317999876,53378.88358416 2025-03-21,21:10:05.000,80,11083287,14085,0,1742591404,12895.459978439998,60.89242881000246,53378.939481119996 2025-03-21,21:10:06.000,80,11083266,14245,0,1742591405,12895.790057629994,61.15324662000057,53379.0023652 2025-03-21,21:10:07.000,80,11083226,13965,0,1742591406,12896.14708206,61.45635921000212,53379.00935232 2025-03-21,21:10:08.000,80,11083248,14085,0,1742591407,12896.551260660002,61.79471745000046,53379.23294016001 2025-03-21,21:10:09.000,80,11083188,14165,0,1742591408,12896.753349959989,62.06258438999794,53379.107171999996 2025-03-21,21:10:10.000,80,11083193,14045,0,1742591409,12897.08342915,62.365696979999484,53379.27486288 2025-03-21,21:10:11.000,80,11083275,13885,0,1742591410,12897.400035719991,62.68995695999911,53379.330759840006 2025-03-21,21:10:12.000,80,11083218,14205,0,1742591411,12897.730114910002,63.07060998000088,53379.42159240001 2025-03-21,21:10:13.000,80,11083257,13845,0,1742591412,12898.127557199994,63.458312130002014,53379.53338632 2025-03-21,21:10:14.000,80,11083223,13925,0,1742591413,12898.531735799996,63.89535818999866,53379.53338632 2025-03-21,21:10:15.000,80,11083258,14205,0,1742591414,12898.996541189998,64.30420772999787,53379.58229616 2025-03-21,21:10:16.000,80,11083210,14045,0,1742591415,12899.46134658,64.84699073999946,53379.694090080004 2025-03-21,21:10:17.000,80,11083275,13685,0,1742591416,12899.946360900001,65.34747897000489,53379.80588400001 2025-03-21,21:10:18.000,80,11083210,13805,0,1742591417,12900.397693669998,65.86911459000112,53379.882742320005 2025-03-21,21:10:19.000,80,11083246,13885,0,1742591418,12900.86249906,66.32730804000312,53379.90370368001 2025-03-21,21:10:20.000,80,11083257,14205,0,1742591419,12901.239732419992,66.75025584000105,53379.99453624001 2025-03-21,21:10:21.000,80,11083253,13565,0,1742591420,12901.623702089993,67.18730189999769,53380.15524 2025-03-21,21:10:22.000,80,11083219,14405,0,1742591421,12901.91336341999,67.54680753000139,53380.28100816 2025-03-21,21:10:23.000,80,11083288,13965,0,1742591422,12902.297333089991,67.94860794000124,53380.3997892 2025-03-21,21:10:24.000,80,11083257,14125,0,1742591423,12902.654357519998,68.28696617999958,53380.44171192 2025-03-21,21:10:25.000,80,11083175,14405,0,1742591424,12903.03832719,68.660570070002,53380.58145432 2025-03-21,21:10:26.000,80,11083211,14005,0,1742591425,12903.516605199991,68.98483005000162,53380.75613232 2025-03-21,21:10:27.000,80,11083343,14205,0,1742591426,12903.974674279998,69.27384438000445,53380.94478456 2025-03-21,21:10:28.000,80,11083192,14085,0,1742591427,12904.37885288,69.5276130600032,53381.00068152001 2025-03-21,21:10:29.000,80,11083270,14245,0,1742591428,12904.809976719996,69.85892217000219,53381.11247544 2025-03-21,21:10:30.000,80,11083250,14085,0,1742591429,12905.261309489993,70.15498563000438,53381.21728224001 2025-03-21,21:10:31.000,80,11083218,13805,0,1742591430,12905.65875178,70.42285257000185,53381.31510192001 2025-03-21,21:10:32.000,80,11083224,14165,0,1742591431,12905.995567279992,70.69071950999933,53381.4478572 2025-03-21,21:10:33.000,80,11083236,13805,0,1742591432,12906.265019680002,70.95153732000472,53381.63650944 2025-03-21,21:10:34.000,80,11083230,14005,0,1742591433,12906.500790529994,71.15596209000068,53381.78323896 2025-03-21,21:10:35.000,80,11083352,14085,0,1742591434,12906.655725659999,71.42382902999816,53381.91599424001 2025-03-21,21:10:36.000,80,11083216,13965,0,1742591435,12906.783715549995,71.62120467000204,53382.02778816 2025-03-21,21:10:37.000,80,11083187,14085,0,1742591436,12906.8173971,71.7762855300025,53382.11862072 2025-03-21,21:10:38.000,80,11083230,13885,0,1742591437,12906.79718817,71.839727700004,53382.2863116 2025-03-21,21:10:39.000,80,11083224,13885,0,1742591438,12906.824133409995,71.90316986999824,53382.30028584001 2025-03-21,21:10:40.000,80,11083233,14245,0,1742591439,12906.723088759994,71.83267857000465,53382.36316992 2025-03-21,21:10:41.000,80,11083228,13685,0,1742591440,12906.66919827999,71.78333466000186,53382.5308608 2025-03-21,21:10:42.000,80,11083168,13925,0,1742591441,12906.588362559989,71.68464684000355,53382.5308608 2025-03-21,21:10:43.000,80,11083228,14005,0,1742591442,12906.494054219998,71.57890988999861,53382.64964184 2025-03-21,21:10:44.000,80,11083343,14085,0,1742591443,12906.386273259988,71.47317294000095,53382.70553880001 2025-03-21,21:10:45.000,80,11083265,14005,0,1742591444,12906.190920269997,71.2828464300037,53382.712525920004 2025-03-21,21:10:46.000,80,11083231,13965,0,1742591445,12905.961885730001,71.05022514000302,53382.79637136 2025-03-21,21:10:47.000,80,11083185,14005,0,1742591446,12905.75306011999,70.90924254000129,53382.733487280006 2025-03-21,21:10:48.000,80,11083205,14045,0,1742591447,12905.51728927,70.73301429000276,53382.84528120001 2025-03-21,21:10:49.000,80,11083189,14005,0,1742591448,12905.261309489993,70.5144912600008,53382.86624256 2025-03-21,21:10:50.000,80,11083234,14125,0,1742591449,12905.065956500002,70.31711562000419,53382.901178160006 2025-03-21,21:10:51.000,80,11083251,13965,0,1742591450,12904.911021369997,70.09859259000223,53382.901178160006 2025-03-21,21:10:52.000,80,11083234,14245,0,1742591451,12904.836921959992,69.89416781999898,53382.97104936001 2025-03-21,21:10:53.000,80,11083183,14165,0,1742591452,12904.688723139996,69.78138174000196,53382.94310088001 2025-03-21,21:10:54.000,80,11083194,13885,0,1742591453,12904.695459449991,69.68269392000366,53383.0548948 2025-03-21,21:10:55.000,80,11083234,14005,0,1742591454,12904.58094218,69.61220262000279,53383.04092056001 2025-03-21,21:10:56.000,80,11083222,14005,0,1742591455,12904.466424909995,69.56285871,53383.047907680004 2025-03-21,21:10:57.000,80,11083193,13965,0,1742591456,12904.25086298999,69.47826915000041,53383.10380464 2025-03-21,21:10:58.000,80,11083207,13885,0,1742591457,12904.062246309993,69.4289252400049,53383.07585616 2025-03-21,21:10:59.000,80,11083178,13925,0,1742591458,12903.772584979997,69.28794264000317,53383.08983040001 2025-03-21,21:11:00.000,80,11083245,14245,0,1742591459,12903.449242099996,69.0694196100012,53383.124766 2025-03-21,21:11:01.000,80,11083223,13845,0,1742591460,12903.13937184,68.83679832000053,53383.06188192001 2025-03-21,21:11:02.000,80,11083228,14045,0,1742591461,12902.782347409993,68.50548921000154,53383.09681752 2025-03-21,21:11:03.000,80,11083176,14245,0,1742591462,12902.526367630002,68.12483618999977,53383.08284328 2025-03-21,21:11:04.000,80,11083226,14205,0,1742591463,12902.22323368,67.82877273000486,53383.07585616 2025-03-21,21:11:05.000,80,11083249,14085,0,1742591464,12901.93357234999,67.43402145000437,53383.0548948 2025-03-21,21:11:06.000,80,11083180,14205,0,1742591465,12901.610229469989,67.13090886000282,53383.04092056001 2025-03-21,21:11:07.000,80,11083250,13845,0,1742591466,12901.219523489992,66.85599278999871,53383.04092056001 2025-03-21,21:11:08.000,80,11083194,13965,0,1742591467,12900.83555381999,66.59517498000059,53383.04092056001 2025-03-21,21:11:09.000,80,11083166,13965,0,1742591468,12900.377484739998,66.36960281999927,53382.950088000005 2025-03-21,21:11:10.000,80,11083198,13765,0,1742591469,12899.858788869991,66.2004237000001,53382.92213952001 2025-03-21,21:11:11.000,80,11083227,14245,0,1742591470,12899.45461026999,66.04534283999965,53382.99201072001 2025-03-21,21:11:12.000,80,11083159,14165,0,1742591471,12899.117794769998,65.8902619799992,53382.92213952001 2025-03-21,21:11:13.000,80,11083164,13925,0,1742591472,12898.807924510002,65.69993547000195,53382.81733272 2025-03-21,21:11:14.000,80,11083198,13925,0,1742591473,12898.652989379996,65.4955106999987,53382.80335848001 2025-03-21,21:11:15.000,80,11083247,14125,0,1742591474,12898.54520842,65.26288940999802,53382.75444864001 2025-03-21,21:11:16.000,80,11083170,14005,0,1742591475,12898.578889969991,65.02321898999799,53382.712525920004 2025-03-21,21:11:17.000,80,11083160,14165,0,1742591476,12898.619307829991,64.77649943999859,53382.70553880001 2025-03-21,21:11:18.000,80,11083272,14085,0,1742591477,12898.686670930001,64.52977988999919,53382.67759032001 2025-03-21,21:11:19.000,80,11083252,14085,0,1742591478,12898.679934619991,64.247814690003,53382.733487280006 2025-03-21,21:11:20.000,80,11083227,14125,0,1742591479,12898.632780449996,63.97289861999889,53382.69156456 2025-03-21,21:11:21.000,80,11083267,14045,0,1742591480,12898.62604414,63.669786030004616,53382.75444864001 2025-03-21,21:11:22.000,80,11083224,13925,0,1742591481,12898.4643727,63.345526049997716,53382.72650016001 2025-03-21,21:11:23.000,80,11083219,14205,0,1742591482,12898.28249233,63.02126606999809,53382.77541000001 2025-03-21,21:11:24.000,80,11083237,13965,0,1742591483,12898.019776239998,62.64766218000295,53382.67759032001 2025-03-21,21:11:25.000,80,11083243,14005,0,1742591484,12897.696433359997,62.25996003000182,53382.76842288 2025-03-21,21:11:26.000,80,11083247,14125,0,1742591485,12897.359617859991,61.84406136000325,53382.77541000001 2025-03-21,21:11:27.000,80,11083212,14045,0,1742591486,12897.00259343,61.44931008000276,53382.8103456 2025-03-21,21:11:28.000,80,11083207,13885,0,1742591487,12896.618623759998,61.00521488999948,53382.71951304 2025-03-21,21:11:29.000,80,11083245,14245,0,1742591488,12896.281808259992,60.624561869997706,53382.782397120005 2025-03-21,21:11:30.000,80,11083261,14125,0,1742591489,12895.93825644999,60.30030188999808,53382.71951304 2025-03-21,21:11:31.000,80,11083204,14005,0,1742591490,12895.507132609993,59.98309103999782,53382.82431984001 2025-03-21,21:11:32.000,80,11083212,14045,0,1742591491,12895.264625449992,59.637683670000115,53382.71951304 2025-03-21,21:11:33.000,80,11083230,13885,0,1742591492,12894.86718316,59.285227170003054,53382.64964184 2025-03-21,21:11:34.000,80,11083227,14125,0,1742591493,12894.570785519994,59.003261969999585,53382.6706032 2025-03-21,21:11:35.000,80,11083402,14165,0,1742591494,12894.267651569993,58.62965808000445,53382.64964184 2025-03-21,21:11:36.000,80,11083234,13765,0,1742591495,12894.031880720002,58.29129983999883,53382.65662896001 2025-03-21,21:11:37.000,80,11083217,13885,0,1742591496,12893.735483079996,57.93884334000177,53382.600732 2025-03-21,21:11:38.000,80,11083191,14005,0,1742591497,12893.371722339994,57.57228857999871,53382.52387368 2025-03-21,21:11:39.000,80,11083224,13965,0,1742591498,12893.109006249993,57.1634390399995,53382.565796400006 2025-03-21,21:11:40.000,80,11083199,14245,0,1742591499,12892.886708019993,56.8532773199986,53382.48893808001 2025-03-21,21:11:41.000,80,11083234,13925,0,1742591500,12892.617255619996,56.5713121200024,53382.43304112 2025-03-21,21:11:42.000,80,11083295,14165,0,1742591501,12892.4690568,56.2611504000015,53382.328234320004 2025-03-21,21:11:43.000,80,11083200,13965,0,1742591502,12892.38822108,55.95098868000059,53382.24438888 2025-03-21,21:11:44.000,80,11083227,14285,0,1742591503,12892.213077019995,55.654925219998404,53382.23740176 2025-03-21,21:11:45.000,80,11083199,14165,0,1742591504,12892.152450229994,55.37296002000221,53382.13259496001 2025-03-21,21:11:46.000,80,11083187,14045,0,1742591505,12892.09855974999,54.99230700000044,53382.13958208 2025-03-21,21:11:47.000,80,11083270,14085,0,1742591506,12891.984042479999,54.57640833000187,53382.160543440004 2025-03-21,21:11:48.000,80,11083221,13965,0,1742591507,12891.869525209993,54.195755310000095,53381.992852560004 2025-03-21,21:11:49.000,80,11083234,13925,0,1742591508,12891.707853769993,53.779856640001526,53381.90202 2025-03-21,21:11:50.000,80,11083314,13685,0,1742591509,12891.525973399992,53.34281058000488,53381.846123040006 2025-03-21,21:11:51.000,80,11083216,13925,0,1742591510,12891.371038270001,52.94805930000439,53381.83913592001 2025-03-21,21:11:52.000,80,11083218,14085,0,1742591511,12891.20936683,52.574455410001974,53381.73432912 2025-03-21,21:11:53.000,80,11083163,14045,0,1742591512,12891.115058489995,52.285441079999146,53381.74830336001 2025-03-21,21:11:54.000,80,11083197,14245,0,1742591513,12891.04769539,51.96823022999888,53381.68541928 2025-03-21,21:11:55.000,80,11083236,14205,0,1742591514,12891.08811325,51.68626503000269,53381.60157384001 2025-03-21,21:11:56.000,80,11083187,14205,0,1742591515,12891.20263051999,51.474791130000085,53381.538689760004 2025-03-21,21:11:57.000,80,11083290,14165,0,1742591516,12891.397983509996,51.22102245000133,53381.559651120006 2025-03-21,21:11:58.000,80,11083259,14405,0,1742591517,12891.613545430002,51.02364681000472,53381.55266400001 2025-03-21,21:11:59.000,80,11083221,14045,0,1742591518,12891.775216870003,50.76987812999869,53381.50375416001 2025-03-21,21:12:00.000,80,11083274,14205,0,1742591519,12891.997515099989,50.53020770999865,53381.45484432 2025-03-21,21:12:01.000,80,11083264,14125,0,1742591520,12892.28044011999,50.38922511000419,53381.42689584 2025-03-21,21:12:02.000,80,11083177,14045,0,1742591521,12892.617255619996,50.34693033000076,53381.440870080005 2025-03-21,21:12:03.000,80,11083216,14325,0,1742591522,12892.933862190002,50.39627424000355,53381.4478572 2025-03-21,21:12:04.000,80,11083228,14085,0,1742591523,12893.284150309999,50.44561814999906,53381.391960240006 2025-03-21,21:12:05.000,80,11083251,14045,0,1742591524,12893.674856289996,50.614797269998235,53381.36401176001 2025-03-21,21:12:06.000,80,11083250,14245,0,1742591525,12893.991462860002,50.80512378000276,53381.391960240006 2025-03-21,21:12:07.000,80,11083200,14125,0,1742591526,12894.422586699999,51.00249941999937,53381.43388296001 2025-03-21,21:12:08.000,80,11083204,14085,0,1742591527,12894.73919326999,51.115285500003665,53381.4478572 2025-03-21,21:12:09.000,80,11083261,14205,0,1742591528,12895.062536149992,51.22102245000133,53381.4478572 2025-03-21,21:12:10.000,80,11083275,13925,0,1742591529,12895.291570690002,51.27741549000348,53381.45484432 2025-03-21,21:12:11.000,80,11083259,14165,0,1742591530,12895.473451059988,51.15758027999982,53381.54567688 2025-03-21,21:12:12.000,80,11083244,14125,0,1742591531,12895.655331429989,51.08708897999895,53381.58061248001 2025-03-21,21:12:13.000,80,11083251,14085,0,1742591532,12895.722694529999,51.009548549998726,53381.706380640004 2025-03-21,21:12:14.000,80,11083275,14085,0,1742591533,12895.96520169,51.02364681000472,53381.72035488001 2025-03-21,21:12:15.000,80,11083201,13965,0,1742591534,12896.214445159996,51.05184333000216,53381.69939352001 2025-03-21,21:12:16.000,80,11083268,13965,0,1742591535,12896.396325529997,51.108236370004306,53381.727342000006 2025-03-21,21:12:17.000,80,11083219,14045,0,1742591536,12896.793767819989,51.28446462000284,53381.79721320001 2025-03-21,21:12:18.000,80,11083130,14245,0,1742591537,12897.130583319995,51.54528243000095,53381.92298136 2025-03-21,21:12:19.000,80,11083170,13965,0,1742591538,12897.622333949992,51.890689799998654,53381.92298136 2025-03-21,21:12:20.000,80,11083248,14165,0,1742591539,12897.858104799998,52.13036021999869,53381.96490408001 2025-03-21,21:12:21.000,80,11083178,13965,0,1742591540,12898.17471136999,52.44757106999896,53382.04874952 2025-03-21,21:12:22.000,80,11083128,14085,0,1742591541,12898.390273289995,52.701339749997715,53382.2164404 2025-03-21,21:12:23.000,80,11083268,14245,0,1742591542,12898.450900079995,52.89166626000224,53382.18849192 2025-03-21,21:12:24.000,80,11083103,14285,0,1742591543,12898.48458163,53.08199276999949,53382.32124720001 2025-03-21,21:12:25.000,80,11083240,14525,0,1742591544,12898.58562628,53.26527015000465,53382.31426008 2025-03-21,21:12:26.000,80,11083229,14245,0,1742591545,12898.471109009995,53.371007100002316,53382.36316992 2025-03-21,21:12:27.000,80,11083210,14165,0,1742591546,12898.44416377,53.51903883000341,53382.46797672001 2025-03-21,21:12:28.000,80,11083288,14165,0,1742591547,12898.349855429995,53.54723535000085,53382.565796400006 2025-03-21,21:12:29.000,80,11083226,13805,0,1742591548,12898.248810779995,53.63182491000043,53382.60771912001 2025-03-21,21:12:30.000,80,11083235,13885,0,1742591549,12898.127557199994,53.62477578000107,53382.65662896001 2025-03-21,21:12:31.000,80,11083218,14085,0,1742591550,12898.046721479994,53.667070560004504,53382.70553880001 2025-03-21,21:12:32.000,80,11083203,13965,0,1742591551,12897.905258969993,53.667070560004504,53382.72650016001 2025-03-21,21:12:33.000,80,11083329,13925,0,1742591552,12897.723378599992,53.66002142999787,53382.7404744 2025-03-21,21:12:34.000,80,11083239,14125,0,1742591553,12897.682960739992,53.554284480000206,53382.81733272 2025-03-21,21:12:35.000,80,11083251,14165,0,1742591554,12897.534761919997,53.4555966600019,53382.95707512 2025-03-21,21:12:36.000,80,11083405,14405,0,1742591555,12897.420244649991,53.4908423099987,53382.95707512 2025-03-21,21:12:37.000,80,11083282,14165,0,1742591556,12897.359617859991,53.52608796000277,53382.901178160006 2025-03-21,21:12:38.000,80,11083208,14205,0,1742591557,12897.352881549996,53.69526708000194,53382.998997840004 2025-03-21,21:12:39.000,80,11083212,14245,0,1742591558,12897.400035719991,53.95608489000006,53382.95707512 2025-03-21,21:12:40.000,80,11083204,14245,0,1742591559,12897.3865631,54.202804439999454,53383.04092056001 2025-03-21,21:12:41.000,80,11083167,14125,0,1742591560,12897.480871439991,54.653948760002095,53383.047907680004 2025-03-21,21:12:42.000,80,11083296,14085,0,1742591561,12897.480871439991,55.04165091000323,53383.124766 2025-03-21,21:12:43.000,80,11083350,14085,0,1742591562,12897.460662509991,55.45050045000244,53383.13175312 2025-03-21,21:12:44.000,80,11083228,14125,0,1742591563,12897.379826789991,55.84525173000293,53383.117778880005 2025-03-21,21:12:45.000,80,11083239,14205,0,1742591564,12897.32593631,56.19770822999999,53383.17367584 2025-03-21,21:12:46.000,80,11083246,13925,0,1742591565,12897.231627969995,56.458526039998105,53383.15970160001 2025-03-21,21:12:47.000,80,11083259,14045,0,1742591566,12897.10363808,56.684098199999426,53383.08983040001 2025-03-21,21:12:48.000,80,11083260,13885,0,1742591567,12896.968911879994,56.80393341000308,53383.25053416 2025-03-21,21:12:49.000,80,11083284,14205,0,1742591568,12896.874603539989,56.95196514000418,53383.2645084 2025-03-21,21:12:50.000,80,11083299,14085,0,1742591569,12896.800504129998,57.142291650001425,53383.15271448 2025-03-21,21:12:51.000,80,11083264,14085,0,1742591570,12896.840921989999,57.374912940002105,53383.236559920006 2025-03-21,21:12:52.000,80,11083329,14245,0,1742591571,12896.827449369994,57.57933770999807,53383.2645084 2025-03-21,21:12:53.000,80,11083352,14005,0,1742591572,12896.813976749989,57.87540117000026,53383.25752128001 2025-03-21,21:12:54.000,80,11083218,14005,0,1742591573,12896.659041619998,58.07277681000414,53383.285469760005 2025-03-21,21:12:55.000,80,11083328,14085,0,1742591574,12896.551260660002,58.39703679000377,53383.404250800006 2025-03-21,21:12:56.000,80,11083163,14045,0,1742591575,12896.463688629992,58.72129677000339,53383.25752128001 2025-03-21,21:12:57.000,80,11083274,14165,0,1742591576,12896.302017189992,58.85523023999849,53383.34835384001 2025-03-21,21:12:58.000,80,11083309,14045,0,1742591577,12896.012355859995,58.996212840000226,53383.47412200001 2025-03-21,21:12:59.000,80,11083166,14085,0,1742591578,12895.82373918,59.20768674000283,53383.37630232001 2025-03-21,21:13:00.000,80,11083249,14165,0,1742591579,12895.520605229998,59.36981673000264,53383.334379600004 2025-03-21,21:13:01.000,80,11083263,13725,0,1742591580,12895.311779620002,59.43325890000415,53383.334379600004 2025-03-21,21:13:02.000,80,11083229,13925,0,1742591581,12895.150108180002,59.56719236999925,53383.3693152 2025-03-21,21:13:03.000,80,11083285,14005,0,1742591582,12894.921073639991,59.60948715000268,53383.36232808 2025-03-21,21:13:04.000,80,11083213,14045,0,1742591583,12894.75940219999,59.72932235999906,53383.36232808 2025-03-21,21:13:05.000,80,11083190,13965,0,1742591584,12894.570785519994,59.76456801000313,53383.41123792 2025-03-21,21:13:06.000,80,11083217,13805,0,1742591585,12894.409114079994,59.84915757000272,53383.41123792 2025-03-21,21:13:07.000,80,11083227,14085,0,1742591586,12894.281124189998,59.95489452000038,53383.3693152 2025-03-21,21:13:08.000,80,11083165,14245,0,1742591587,12894.065562269992,60.03243495000061,53383.37630232001 2025-03-21,21:13:09.000,80,11083215,14085,0,1742591588,12893.843264039991,60.15931929000362,53383.39726368001 2025-03-21,21:13:10.000,80,11083198,14245,0,1742591589,12893.60075687999,60.29325275999872,53383.41123792 2025-03-21,21:13:11.000,80,11083236,13965,0,1742591590,12893.35824971999,60.455382749998535,53383.32040536 2025-03-21,21:13:12.000,80,11083263,13885,0,1742591591,12893.048379459993,60.547021440004755,53383.41123792 2025-03-21,21:13:13.000,80,11083194,14085,0,1742591592,12892.745245509992,60.66685665000114,53383.39726368001 2025-03-21,21:13:14.000,80,11083226,13925,0,1742591593,12892.44884787,60.75849534000008,53383.31341824 2025-03-21,21:13:15.000,80,11083234,14005,0,1742591594,12892.17939546999,60.81488838000223,53383.31341824 2025-03-21,21:13:16.000,80,11083080,14165,0,1742591595,12891.936888309989,60.8853796800031,53383.37630232001 2025-03-21,21:13:18.000,80,11083190,13925,0,1742591596,12891.667435909992,60.87833055000374,53383.34136672 2025-03-21,21:13:19.000,80,11083206,14085,0,1742591597,12891.499028159997,60.82898664000095,53383.39726368001 2025-03-21,21:13:20.000,80,11083330,13885,0,1742591598,12891.283466239991,60.75144621000072,53383.3693152 2025-03-21,21:13:21.000,80,11083151,13805,0,1742591599,12891.06116800999,60.61046360999899,53383.299444 2025-03-21,21:13:22.000,80,11083239,14245,0,1742591601,12890.865815019999,60.36374405999959,53383.32040536 2025-03-21,21:13:23.000,80,11083254,14125,0,1742591602,12890.670462029993,60.15931929000362,53383.355340960006 2025-03-21,21:13:24.000,80,11083272,13925,0,1742591603,12890.441427489997,59.919648870003584,53383.39726368001 2025-03-21,21:13:25.000,80,11083255,14125,0,1742591604,12890.205656639992,59.65883105999819,53383.355340960006 2025-03-21,21:13:26.000,80,11083160,14245,0,1742591605,12889.94967686,59.44030803000351,53383.39027656 2025-03-21,21:13:27.000,80,11083240,13885,0,1742591606,12889.7071697,59.21473587000219,53383.404250800006 2025-03-21,21:13:28.000,80,11083217,14325,0,1742591607,12889.464662539998,59.0173602299983,53383.39027656 2025-03-21,21:13:29.000,80,11083271,13965,0,1742591608,12889.235628000002,59.0314584900043,53383.383289440004 2025-03-21,21:13:30.000,80,11083207,14125,0,1742591609,12889.127847039992,58.96801632000279,53383.41123792 2025-03-21,21:13:31.000,80,11083275,14085,0,1742591610,12889.047011319992,58.85523023999849,53383.39027656 2025-03-21,21:13:32.000,80,11083268,14325,0,1742591611,12888.999857149996,58.85523023999849,53383.3693152 2025-03-21,21:13:33.000,80,11083239,13925,0,1742591612,12888.91228512,58.68605111999932,53383.43219928 2025-03-21,21:13:34.000,80,11083232,14525,0,1742591613,12888.696723199995,58.44638069999928,53383.39726368001 2025-03-21,21:13:35.000,80,11083241,14125,0,1742591614,12888.434007109994,58.129169849999016,53383.404250800006 2025-03-21,21:13:36.000,80,11083221,14365,0,1742591615,12888.029828509993,57.776713350001955,53383.48809624 2025-03-21,21:13:37.000,80,11083141,14365,0,1742591616,12887.517868949995,57.4101585899989,53383.523031840006 2025-03-21,21:13:38.000,80,11083233,13885,0,1742591617,12886.938546289988,57.12819339000271,53383.46713488 2025-03-21,21:13:39.000,80,11083177,13845,0,1742591618,12886.35248732,56.93081774999882,53383.453160640005 2025-03-21,21:13:40.000,80,11083278,14285,0,1742591619,12885.712537869993,56.82508080000116,53383.453160640005 2025-03-21,21:13:41.000,80,11083144,14125,0,1742591620,12885.17363307,56.82508080000116,53383.453160640005 2025-03-21,21:13:42.000,80,11083143,14125,0,1742591621,12884.695355059994,56.86737558000459,53383.383289440004 2025-03-21,21:13:43.000,80,11083175,14165,0,1742591622,12884.297912770002,56.966063400002895,53383.36232808 2025-03-21,21:13:44.000,80,11083195,14085,0,1742591623,12884.01498775,57.02245643999777,53383.27848264001 2025-03-21,21:13:45.000,80,11083219,14205,0,1742591624,12883.74553534999,56.93786687999818,53383.285469760005 2025-03-21,21:13:46.000,80,11083183,14085,0,1742591625,12883.536709739994,56.82508080000116,53383.25053416 2025-03-21,21:13:47.000,80,11083270,13885,0,1742591626,12883.415456159993,56.53606646999833,53383.166688720004 2025-03-21,21:13:48.000,80,11083213,14245,0,1742591627,12883.368301989998,56.13426605999848,53383.10380464 2025-03-21,21:13:49.000,80,11083235,13925,0,1742591628,12883.348093059998,55.654925219998404,53383.124766 2025-03-21,21:13:50.000,80,11083261,14325,0,1742591629,12883.415456159993,55.16148611999961,53383.117778880005 2025-03-21,21:13:51.000,80,11083200,14005,0,1742591630,12883.529973429999,54.68919440999889,53383.09681752 2025-03-21,21:13:52.000,80,11083244,14045,0,1742591631,12883.550182359999,54.371983559998625,53383.06188192001 2025-03-21,21:13:53.000,80,11083238,13845,0,1742591632,12883.523237119989,54.20985356999881,53383.10380464 2025-03-21,21:13:54.000,80,11083267,13965,0,1742591633,12883.247048409998,54.188706180000736,53383.03393344 2025-03-21,21:13:55.000,80,11083216,13965,0,1742591634,12882.802451949996,54.379032689997985,53383.04092056001 2025-03-21,21:13:56.000,80,11083181,14045,0,1742591635,12882.088403089998,54.73853832000168,53382.9850236 2025-03-21,21:13:57.000,80,11083195,14085,0,1742591636,12881.3541453,55.16148611999961,53382.97104936001 2025-03-21,21:13:58.000,80,11083213,14165,0,1742591637,12880.485161309996,55.58443392000481,53382.9151524 2025-03-21,21:13:59.000,80,11083181,14205,0,1742591638,12879.737430899993,56.00033259000338,53382.86624256 2025-03-21,21:14:00.000,80,11083200,14125,0,1742591639,12879.09748145,56.324592570003006,53382.63566760001 2025-03-21,21:14:01.000,80,11083229,14325,0,1742591640,12878.625939749989,56.43032952000067,53382.614706240005 2025-03-21,21:14:02.000,80,11083245,13885,0,1742591641,12878.363223660002,56.39508387000387,53382.40509264 2025-03-21,21:14:03.000,80,11083188,14285,0,1742591642,12878.154398049992,56.24000301000342,53382.3561828 2025-03-21,21:14:04.000,80,11083214,14125,0,1742591643,12878.107243879997,55.915743030003796,53382.22342752001 2025-03-21,21:14:05.000,80,11083190,14045,0,1742591644,12878.093771259992,55.520991750003304,53382.06971088 2025-03-21,21:14:06.000,80,11083267,14045,0,1742591645,12878.147661739997,55.08394568999938,53381.92996848 2025-03-21,21:14:07.000,80,11083206,14005,0,1742591646,12878.154398049992,54.73148919000232,53381.846123040006 2025-03-21,21:14:08.000,80,11083146,14045,0,1742591647,12878.275651629992,54.477720510003564,53381.727342000006 2025-03-21,21:14:09.000,80,11083280,14165,0,1742591648,12878.228497459997,54.23100096000417,53381.678432160006 2025-03-21,21:14:10.000,80,11083209,14005,0,1742591649,12878.309333179997,54.03362532000028,53381.510741280006 2025-03-21,21:14:11.000,80,11083146,14245,0,1742591650,12878.504686169988,53.87149533000047,53381.36401176001 2025-03-21,21:14:12.000,80,11083245,14045,0,1742591651,12878.75392964,53.786905770000885,53381.25920496 2025-03-21,21:14:13.000,80,11083228,14365,0,1742591652,12879.15810824,53.68821795000258,53381.105488320005 2025-03-21,21:14:14.000,80,11083256,14085,0,1742591653,12879.730694589998,53.793954900000244,53381.01465576 2025-03-21,21:14:15.000,80,11083265,14325,0,1742591654,12880.565997029997,53.9137901100039,53380.95875880001 2025-03-21,21:14:16.000,80,11083189,14045,0,1742591655,12881.421508399995,54.18165705000138,53380.88190048001 2025-03-21,21:14:17.000,80,11083214,14165,0,1742591656,12882.398273349994,54.66804702000081,53380.88190048001 2025-03-21,21:14:18.000,80,11083167,14285,0,1742591657,12883.435665089994,55.40115653999965,53380.82600352 2025-03-21,21:14:19.000,80,11083159,13885,0,1742591658,12884.459584210003,56.21180648999871,53380.83299064001 2025-03-21,21:14:20.000,80,11083222,14165,0,1742591659,12885.368986059992,57.05770209000184,53380.77709368 2025-03-21,21:14:21.000,80,11083095,14005,0,1742591660,12886.26491528999,58.04458028999943,53380.839977760006 2025-03-21,21:14:32.000,80,11083147,13805,0,1742591671,12895.143371869992,63.232739970000694,53381.90202 2025-03-21,21:14:33.000,80,11083215,13925,0,1742591672,12896.133609439996,63.6415895099999,53382.06971088 2025-03-21,21:14:34.000,80,11083261,14325,0,1742591673,12897.05648390999,64.07158644000447,53382.24438888 2025-03-21,21:14:35.000,80,11083134,14085,0,1742591674,12897.905258969993,64.4945342400024,53382.34220856001 2025-03-21,21:14:36.000,80,11083243,13885,0,1742591675,12898.760770339992,64.91748204000032,53382.50291232 2025-03-21,21:14:37.000,80,11083181,14085,0,1742591676,12899.56239123,65.24174201999995,53382.614706240005 2025-03-21,21:14:38.000,80,11083199,14165,0,1742591677,12900.303385329993,65.52370722000342,53382.75444864001 2025-03-21,21:14:39.000,80,11083278,14125,0,1742591678,12901.037643119991,65.86911459000112,53382.84528120001 2025-03-21,21:14:40.000,80,11083213,14045,0,1742591679,12901.89315448999,66.1651780500033,53382.998997840004 2025-03-21,21:14:41.000,80,11083224,14205,0,1742591680,12902.634148589997,66.4118976000027,53383.17367584 2025-03-21,21:14:42.000,80,11083327,14125,0,1742591681,12903.44250579,66.61632236999867,53383.30643112001 2025-03-21,21:14:43.000,80,11083302,13885,0,1742591682,12904.29801716,66.9053367000015,53383.41822504 2025-03-21,21:14:44.000,80,11083316,14045,0,1742591683,12905.099638049993,67.04631930000323,53383.571941680006 2025-03-21,21:14:45.000,80,11083178,14245,0,1742591684,12905.854104769991,67.32123537000007,53383.80950376001 2025-03-21,21:14:46.000,80,11083216,14285,0,1742591685,12906.601835179994,67.52566014000331,53383.93527192 2025-03-21,21:14:47.000,80,11083222,14165,0,1742591686,12907.410192379997,67.56795491999947,53384.0330916 2025-03-21,21:14:48.000,80,11083157,14205,0,1742591687,12908.097296,67.7089375200012,53384.16584688001 2025-03-21,21:14:49.000,80,11083220,14405,0,1742591688,12908.784399620003,67.75828143000399,53384.29860216 2025-03-21,21:14:50.000,80,11083281,14085,0,1742591689,12909.545602649996,67.8076253399995,53384.43834456 2025-03-21,21:14:51.000,80,11083170,14245,0,1742591690,12910.24617888999,67.83582186000422,53384.45231880001 2025-03-21,21:14:52.000,80,11083274,14125,0,1742591691,12911.068008709997,67.84287099000358,53384.557125600004 2025-03-21,21:14:53.000,80,11083256,14125,0,1742591692,12911.75511233,67.82877273000486,53384.675906640005 2025-03-21,21:14:54.000,80,11083244,14485,0,1742591693,12912.536524289993,67.69483926000248,53384.87853312 2025-03-21,21:14:55.000,80,11083250,14285,0,1742591694,12913.290991009992,67.64549534999969,53384.913468720006 2025-03-21,21:14:56.000,80,11083169,14005,0,1742591695,12914.10608451999,67.58205317999818,53385.08814672 2025-03-21,21:14:57.000,80,11083333,14285,0,1742591696,12914.927914339998,67.34943189000478,53385.07417248001 2025-03-21,21:14:58.000,80,11083295,14125,0,1742591697,12915.648699509991,67.13090886000282,53385.27679896 2025-03-21,21:14:59.000,80,11083259,14445,0,1742591698,12916.315594199994,66.92648408999958,53385.47243832 2025-03-21,21:15:00.000,80,11083234,14085,0,1742591699,12916.989225199992,66.67271541000082,53385.4305156 2025-03-21,21:15:01.000,80,11083264,14085,0,1742591700,12917.534866309994,66.39075021000463,53385.64711632 2025-03-21,21:15:02.000,80,11083257,14085,0,1742591701,12918.127661589991,66.0030480600035,53385.66807768 2025-03-21,21:15:03.000,80,11083311,14325,0,1742591702,12918.397113990002,65.62239504000172,53385.71698752 2025-03-21,21:15:04.000,80,11083146,14125,0,1742591703,12918.680039009989,65.25584027999867,53385.76589736 2025-03-21,21:15:05.000,80,11083220,14245,0,1742591704,12918.936018789995,64.77649943999859,53385.92660112 2025-03-21,21:15:06.000,80,11083234,14005,0,1742591705,12919.057272369995,64.22666729999764,53385.968523840005 2025-03-21,21:15:07.000,80,11083270,14165,0,1742591706,12919.2122075,63.683884290003334,53386.094292 2025-03-21,21:15:08.000,80,11083245,14325,0,1742591707,12919.340197389996,63.15519954000047,53386.19909880001 2025-03-21,21:15:09.000,80,11083252,14205,0,1742591708,12919.535550380002,62.54897436000465,53386.27595712001 2025-03-21,21:15:10.000,80,11083318,13965,0,1742591709,12919.710694439993,62.02028961000178,53386.27595712001 2025-03-21,21:15:11.000,80,11083164,14045,0,1742591710,12919.879102189989,61.35062226000446,53386.34582832001 2025-03-21,21:15:12.000,80,11083147,13925,0,1742591711,12919.993619459994,60.70915143000457,53386.43666088 2025-03-21,21:15:13.000,80,11083191,14165,0,1742591712,12920.074455179994,60.152270160004264,53386.52749344 2025-03-21,21:15:14.000,80,11083177,14165,0,1742591713,12919.885838499998,59.4755536800003,53386.62531312 2025-03-21,21:15:15.000,80,11083219,14245,0,1742591714,12919.596177170002,58.95391806000407,53386.77204264 2025-03-21,21:15:16.000,80,11083328,14245,0,1742591715,12919.394087870001,58.50277374000143,53386.77204264 2025-03-21,21:15:17.000,80,11083298,13845,0,1742591716,12919.097690229995,58.10097333000158,53386.806978240005 2025-03-21,21:15:18.000,80,11083254,14325,0,1742591717,12918.787819969999,57.81900812999811,53386.76505552 2025-03-21,21:15:19.000,80,11083250,14245,0,1742591718,12918.632884839993,57.63573075000022,53386.793004 2025-03-21,21:15:20.000,80,11083205,14245,0,1742591719,12918.599203289989,57.45950250000169,53386.84890096001 2025-03-21,21:15:21.000,80,11083330,14045,0,1742591720,12918.727193179999,57.28327425000316,53386.77902976001 2025-03-21,21:15:22.000,80,11083295,14005,0,1742591721,12918.88886462,57.2762251200038,53386.77204264 2025-03-21,21:15:23.000,80,11083249,14045,0,1742591722,12919.245889049991,57.03655470000376,53386.81396536 2025-03-21,21:15:24.000,80,11083249,14285,0,1742591723,12919.656803960002,56.88147384000331,53386.76505552 2025-03-21,21:15:25.000,80,11083213,13885,0,1742591724,12920.08119148999,56.77573688999837,53386.76505552 2025-03-21,21:15:26.000,80,11083173,14245,0,1742591725,12920.512315330001,56.53606646999833,53386.82095248 2025-03-21,21:15:27.000,80,11083241,13965,0,1742591726,12920.876076070002,56.331641700002365,53386.78601688 2025-03-21,21:15:28.000,80,11083312,14125,0,1742591727,12921.246573119999,56.106069540001045,53386.83492672 2025-03-21,21:15:29.000,80,11083267,14045,0,1742591728,12921.50255289999,55.873448250000365,53386.904797920004 2025-03-21,21:15:30.000,80,11083225,14045,0,1742591729,12921.664224339991,55.640826959999686,53386.8628752 2025-03-21,21:15:31.000,80,11083294,14085,0,1742591730,12921.805686849992,55.415254799998365,53386.855888080005 2025-03-21,21:15:32.000,80,11083188,14205,0,1742591731,12921.953885670002,55.26017393999791,53386.91178504 2025-03-21,21:15:33.000,80,11083273,14085,0,1742591732,12922.135766040003,55.07689656000002,53386.83492672 2025-03-21,21:15:34.000,80,11083231,14045,0,1742591733,12922.358064269989,54.964110480003,53386.98864336 2025-03-21,21:15:35.000,80,11083229,13965,0,1742591734,12922.54668095,54.872471790004056,53387.04454032001 2025-03-21,21:15:36.000,80,11083231,13925,0,1742591735,12922.775715489995,54.823127880001266,53387.01659184001 2025-03-21,21:15:37.000,80,11083264,14285,0,1742591736,12922.930650620001,54.604604849999305,53387.06550168001 2025-03-21,21:15:38.000,80,11083237,14205,0,1742591737,12923.018222649996,54.49886790000164,53387.14934712 2025-03-21,21:15:39.000,80,11083157,14365,0,1742591738,12923.072113130002,54.21690269999817,53387.07947592 2025-03-21,21:15:40.000,80,11083160,14245,0,1742591739,12923.004750029992,53.98428141000477,53387.18428272001 2025-03-21,21:15:41.000,80,11083240,14005,0,1742591740,12922.883496449991,53.65297229999851,53387.1074244 2025-03-21,21:15:42.000,80,11083270,13845,0,1742591741,12922.755506559995,53.27936841000337,53387.23319256001 2025-03-21,21:15:43.000,80,11083369,14125,0,1742591742,12922.593835119995,52.95510843000375,53387.29607664 2025-03-21,21:15:44.000,80,11083314,13885,0,1742591743,12922.411954749994,52.48986585000239,53387.27511528 2025-03-21,21:15:45.000,80,11083243,14005,0,1742591744,12922.230074379993,52.12331108999933,53387.261141040006 2025-03-21,21:15:46.000,80,11083216,14245,0,1742591745,12922.034721390002,51.78495285000099,53387.28908952 2025-03-21,21:15:47.000,80,11083343,14045,0,1742591746,12921.974094600002,51.43954548000329,53387.317038 2025-03-21,21:15:48.000,80,11083223,14285,0,1742591747,12921.899995189997,51.058892460001516,53387.26812816 2025-03-21,21:15:49.000,80,11083159,14165,0,1742591748,12921.933676740002,50.74168161000125,53387.27511528 2025-03-21,21:15:50.000,80,11083234,14045,0,1742591749,12922.034721390002,50.36807771999884,53387.27511528 2025-03-21,21:15:51.000,80,11083221,13885,0,1742591750,12922.149238659993,50.13545642999816,53387.25415392001 2025-03-21,21:15:52.000,80,11083245,13765,0,1742591751,12922.358064269989,49.73365601999831,53387.2471668 2025-03-21,21:15:53.000,80,11083226,14045,0,1742591752,12922.445636299999,49.430543430004036,53387.34498648 2025-03-21,21:15:54.000,80,11083193,14325,0,1742591753,12922.533208329995,49.0780869299997,53387.37293496001 2025-03-21,21:15:55.000,80,11083176,13965,0,1742591754,12922.62078035999,48.753826950000075,53387.43581904 2025-03-21,21:15:56.000,80,11083147,14045,0,1742591755,12922.72856132,48.38022305999766,53387.51267736 2025-03-21,21:15:57.000,80,11083275,14045,0,1742591756,12922.76897918,47.992520910003805,53387.51966448001 2025-03-21,21:15:58.000,80,11083203,14005,0,1742591757,12922.883496449991,47.55547484999988,53387.50569024 2025-03-21,21:15:59.000,80,11083296,14125,0,1742591758,12923.051904200001,47.308755300000485,53387.58953568001 2025-03-21,21:16:00.000,80,11083203,14285,0,1742591759,12923.280938739998,46.98449532000086,53387.54062584001 2025-03-21,21:16:01.000,80,11083281,14085,0,1742591760,12923.516709589989,46.78007055000489,53387.56857432001 2025-03-21,21:16:02.000,80,11083265,14005,0,1742591761,12923.853525089995,46.6320388200038,53387.694342480005 2025-03-21,21:16:03.000,80,11083229,14165,0,1742591762,12924.156659039996,46.5192527399995,53387.75722656001 2025-03-21,21:16:04.000,80,11083269,13965,0,1742591763,12924.453056680002,46.46990883000399,53387.79914928 2025-03-21,21:16:05.000,80,11083265,14085,0,1742591764,12924.709036459994,46.45581056999799,53387.88998184 2025-03-21,21:16:06.000,80,11083250,13925,0,1742591765,12924.92459838,46.46285970000463,53387.98780152 2025-03-21,21:16:07.000,80,11083220,14005,0,1742591766,12925.09974243999,46.41351579000184,53388.06465984 2025-03-21,21:16:08.000,80,11083225,14165,0,1742591767,12925.22773233,46.3853192700044,53388.17645376 2025-03-21,21:16:09.000,80,11083339,13725,0,1742591768,12925.322040669991,46.35007362000033,53388.246324960004 2025-03-21,21:16:10.000,80,11083273,14285,0,1742591769,12925.530866280002,46.314827970003535,53388.40702872001 2025-03-21,21:16:11.000,80,11083219,14245,0,1742591770,12925.631910930002,46.265484060000745,53388.546771119996 2025-03-21,21:16:12.000,80,11083269,14405,0,1742591771,12925.867681779993,46.23023841000395,53388.67253928001 2025-03-21,21:16:13.000,80,11083258,13925,0,1742591772,12926.089980009994,46.251385800002026,53388.79132032001 2025-03-21,21:16:14.000,80,11083279,14245,0,1742591773,12926.30554193,46.16679624000244,53388.93106272001 2025-03-21,21:16:15.000,80,11083295,14245,0,1742591774,12926.595203259996,46.16679624000244,53388.95202408 2025-03-21,21:16:16.000,80,11083195,13965,0,1742591775,12926.777083629997,46.075157550003496,53389.05683088001 2025-03-21,21:16:17.000,80,11083221,13885,0,1742591776,12926.884864589993,45.94827321000048,53389.238496 2025-03-21,21:16:18.000,80,11083252,13925,0,1742591777,12926.918546139997,45.76499583000259,53389.385225519996 2025-03-21,21:16:19.000,80,11083264,13725,0,1742591778,12926.905073519993,45.51827628000319,53389.47605808 2025-03-21,21:16:20.000,80,11083209,14165,0,1742591779,12926.777083629997,45.20106543000293,53389.61580048 2025-03-21,21:16:21.000,80,11083344,13885,0,1742591780,12926.696247909997,44.9120511000001,53389.71362016 2025-03-21,21:16:22.000,80,11083247,13965,0,1742591781,12926.574994329996,44.68647893999878,53389.72759440001 2025-03-21,21:16:23.000,80,11083228,13925,0,1742591782,12926.50763123,44.43271026000002,53389.83938832 2025-03-21,21:16:24.000,80,11083234,13725,0,1742591783,12926.473949679996,44.355169829999795,53389.96515648001 2025-03-21,21:16:25.000,80,11083320,14125,0,1742591784,12926.514367539996,44.39041548000387,53390.055989039996 2025-03-21,21:16:26.000,80,11083218,14285,0,1742591785,12926.568258020001,44.55254547000368,53390.1468216 2025-03-21,21:16:27.000,80,11083259,14005,0,1742591786,12926.723193149992,44.78516676000436,53390.16778296 2025-03-21,21:16:28.000,80,11083278,14045,0,1742591787,12926.918546139997,45.031886310003756,53390.25162840001 2025-03-21,21:16:29.000,80,11083250,13965,0,1742591788,12927.134108059989,45.278605860003154,53390.36342232 2025-03-21,21:16:30.000,80,11083203,14165,0,1742591789,12927.309252119994,45.41958846000489,53390.447267760006 2025-03-21,21:16:31.000,80,11083240,14085,0,1742591790,12927.430505699995,45.49007975999848,53390.58002304 2025-03-21,21:16:32.000,80,11083282,13965,0,1742591791,12927.592177139995,45.41253932999825,53390.68482984001 2025-03-21,21:16:33.000,80,11083284,13885,0,1742591792,12927.827947990001,45.405490199998894,53390.78963664 2025-03-21,21:16:34.000,80,11083238,13805,0,1742591793,12927.915520019997,45.29270412000187,53390.90143056001 2025-03-21,21:16:35.000,80,11083248,14125,0,1742591794,12928.083927769992,45.271556730003795,53390.985276 2025-03-21,21:16:36.000,80,11083241,13765,0,1742591795,12928.198445039998,45.28565499000251,53391.10405704 2025-03-21,21:16:37.000,80,11083265,14045,0,1742591796,12928.387061719994,45.42663759000425,53391.23681232001 2025-03-21,21:16:38.000,80,11083206,14045,0,1742591797,12928.501578989999,45.631062360000215,53391.334632000006 2025-03-21,21:16:39.000,80,11083264,13965,0,1742591798,12928.70366829,45.913027560003684,53391.453413040006 2025-03-21,21:16:40.000,80,11083297,13845,0,1742591799,12928.912493899996,46.265484060000745,53391.58616832 2025-03-21,21:16:41.000,80,11083279,13685,0,1742591800,12929.168473680002,46.59679316999973,53391.70494936 2025-03-21,21:16:42.000,80,11083285,13965,0,1742591801,12929.404244529993,46.92105314999935,53391.85167888 2025-03-21,21:16:43.000,80,11083202,14045,0,1742591802,12929.579388589998,47.2241657400009,53391.90757584001 2025-03-21,21:16:44.000,80,11083209,13965,0,1742591803,12929.788214199994,47.41449224999815,53392.0682796 2025-03-21,21:16:45.000,80,11083212,13925,0,1742591804,12929.91620408999,47.62596615000075,53392.291867440006 2025-03-21,21:16:46.000,80,11083244,13965,0,1742591805,12930.010512429995,47.80219439999928,53392.35475152 2025-03-21,21:16:47.000,80,11083244,14125,0,1742591806,12930.151974939996,47.95727525999973,53392.46654544 2025-03-21,21:16:48.000,80,11083244,14205,0,1742591807,12930.253019589996,48.225142200004484,53392.56436512 2025-03-21,21:16:49.000,80,11083272,14045,0,1742591808,12930.394482099997,48.45776348999789,53392.70410752 2025-03-21,21:16:50.000,80,11083272,13845,0,1742591809,12930.535944609997,48.626942610004335,53392.843849920006 2025-03-21,21:16:51.000,80,11083256,14365,0,1742591810,12930.697616049998,48.9441534600046,53393.00455368001 2025-03-21,21:16:52.000,80,11083251,13965,0,1742591811,12930.987277379994,49.24726604999887,53393.10237336001 2025-03-21,21:16:53.000,80,11083230,13925,0,1742591812,12931.25672977999,49.59972255000321,53393.29102560001 2025-03-21,21:16:54.000,80,11083215,14165,0,1742591813,12931.499236939992,49.86054036000132,53393.35390968 2025-03-21,21:16:55.000,80,11083268,14085,0,1742591814,12931.795634579998,50.248242510002456,53393.55653616001 2025-03-21,21:16:56.000,80,11083291,14005,0,1742591815,12931.990987569989,50.614797269998235,53393.59845888 2025-03-21,21:16:57.000,80,11083191,13925,0,1742591816,12932.26043997,50.97430290000193,53393.780124000004 2025-03-21,21:16:58.000,80,11083253,13805,0,1742591817,12932.570310229996,51.32675939999899,53393.898905040005 2025-03-21,21:16:59.000,80,11083202,14285,0,1742591818,12932.779135839992,51.62987199000054,53394.03166032 2025-03-21,21:17:00.000,80,11083203,14005,0,1742591819,12932.961016209993,51.989377620004234,53394.17140272 2025-03-21,21:17:01.000,80,11083276,14045,0,1742591820,12933.149632889988,52.334784990001936,53394.25524816001 2025-03-21,21:17:02.000,80,11083220,13845,0,1742591821,12933.284359089994,52.64494671000284,53394.401977680005 2025-03-21,21:17:03.000,80,11083208,14085,0,1742591822,12933.324776949994,52.95510843000375,53394.471848880006 2025-03-21,21:17:04.000,80,11083180,14045,0,1742591823,12933.324776949994,53.34281058000488,53394.69543672 2025-03-21,21:17:05.000,80,11083268,14125,0,1742591824,12933.257413849999,53.74461099000473,53394.73037232001 2025-03-21,21:17:06.000,80,11083227,14245,0,1742591825,12933.203523369993,54.012477930002206,53394.80024352001 2025-03-21,21:17:07.000,80,11083174,14045,0,1742591826,12933.210259679989,54.33673791000183,53394.87710184001 2025-03-21,21:17:08.000,80,11083179,14245,0,1742591827,12933.257413849999,54.604604849999305,53394.91902456 2025-03-21,21:17:09.000,80,11083224,14005,0,1742591828,12933.338249569999,54.7526365800004,53394.99588288001 2025-03-21,21:17:10.000,80,11083240,14125,0,1742591829,12933.52012994,54.95001222000428,53395.121651040005 2025-03-21,21:17:11.000,80,11083248,14285,0,1742591830,12933.72221924,55.020503519997874,53395.191522240006 2025-03-21,21:17:12.000,80,11083173,13925,0,1742591831,12933.998407949992,55.048700040002586,53395.26838056 2025-03-21,21:17:13.000,80,11083203,14085,0,1742591832,12934.234178799998,55.16853524999897,53395.4220972 2025-03-21,21:17:14.000,80,11083221,14125,0,1742591833,12934.341959759993,55.2108300300024,53395.48498128 2025-03-21,21:17:15.000,80,11083223,14285,0,1742591834,12934.490158579989,55.281321330003266,53395.54087824 2025-03-21,21:17:16.000,80,11083222,14205,0,1742591835,12934.63162108999,55.35886176000349,53395.70856912 2025-03-21,21:17:17.000,80,11083155,13885,0,1742591836,12934.685511569995,55.30246872000134,53395.70856912 2025-03-21,21:17:18.000,80,11083317,14365,0,1742591837,12934.81350145999,55.37296002000221,53395.80638880001 2025-03-21,21:17:19.000,80,11083268,14085,0,1742591838,12935.049272309996,55.415254799998365,53395.84831152 2025-03-21,21:17:20.000,80,11083193,14005,0,1742591839,12935.386087810002,55.37296002000221,53395.89023424 2025-03-21,21:17:21.000,80,11083283,14165,0,1742591840,12935.79026640999,55.37296002000221,53395.96709256 2025-03-21,21:17:22.000,80,11083260,14245,0,1742591841,12936.329171209996,55.246075679999194,53396.127796320005 2025-03-21,21:17:23.000,80,11083168,14045,0,1742591842,12936.908493869989,55.02755265000451,53396.16273192 2025-03-21,21:17:24.000,80,11083283,13965,0,1742591843,12937.41371711999,54.76673483999912,53396.21862888001 2025-03-21,21:17:25.000,80,11083222,14045,0,1742591844,12937.817895719993,54.44247485999949,53396.295487200005 2025-03-21,21:17:26.000,80,11083167,14125,0,1742591845,12938.107557049989,53.963134019999416,53396.48413944001 2025-03-21,21:17:27.000,80,11083146,14285,0,1742591846,12938.22881062999,53.47674404999998,53396.65183032001 2025-03-21,21:17:28.000,80,11083155,14125,0,1742591847,12937.999776089993,52.94805930000439,53396.77061136001 2025-03-21,21:17:29.000,80,11083229,14245,0,1742591848,12937.642751660002,52.384128900004725,53396.75663712 2025-03-21,21:17:30.000,80,11083171,14325,0,1742591849,12937.11731948,51.82724763000442,53396.89637952 2025-03-21,21:17:31.000,80,11083294,14405,0,1742591850,12936.531260509997,51.31971026999963,53396.97323784 2025-03-21,21:17:32.000,80,11083211,14645,0,1742591851,12935.77005747999,50.840369429999555,53397.05009616 2025-03-21,21:17:33.000,80,11083270,14125,0,1742591852,12935.056008619991,50.473814670003776,53397.04310904 2025-03-21,21:17:34.000,80,11083206,14045,0,1742591853,12934.294805589998,50.16365295000287,53397.133941600005 2025-03-21,21:17:35.000,80,11083153,14085,0,1742591854,12933.63464720999,49.9944738300037,53397.09201888 2025-03-21,21:17:36.000,80,11083296,14325,0,1742591855,12933.028379310002,49.72660688999895,53397.05009616 2025-03-21,21:17:37.000,80,11083208,14325,0,1742591856,12932.41537509999,49.627919070000644,53397.015160560004 2025-03-21,21:17:38.000,80,11083217,14205,0,1742591857,12931.889942919988,49.45873995000147,53396.98022496001 2025-03-21,21:17:39.000,80,11083232,14365,0,1742591858,12931.4049286,49.176774749998,53397.04310904 2025-03-21,21:17:40.000,80,11083243,14205,0,1742591859,12930.940123209999,48.85251476999838,53396.924328 2025-03-21,21:17:41.000,80,11083214,14445,0,1742591860,12930.542680919993,48.394321320003655,53397.00817344001 2025-03-21,21:17:42.000,80,11083332,14205,0,1742591861,12930.219338039991,47.90793135000422,53396.93131512 2025-03-21,21:17:43.000,80,11083146,14085,0,1742591862,12929.94314933,47.27350965000369,53396.966250720005 2025-03-21,21:17:44.000,80,11083186,13925,0,1742591863,12929.67369692999,46.78711968000425,53396.90336664 2025-03-21,21:17:45.000,80,11083208,14125,0,1742591864,12929.397508219998,46.14564885000436,53396.8544568 2025-03-21,21:17:46.000,80,11083149,14245,0,1742591865,12929.080901649992,45.574669319998065,53396.83349544 2025-03-21,21:17:47.000,80,11083205,14085,0,1742591866,12928.690195669995,45.045984570002474,53396.798559840005 2025-03-21,21:17:48.000,80,11083334,14165,0,1742591867,12928.077191459997,44.43271026000002,53396.80554696 2025-03-21,21:17:49.000,80,11083214,14245,0,1742591868,12927.40356046,43.861730730001,53396.72170152001 2025-03-21,21:17:50.000,80,11083131,14245,0,1742591869,12926.628884810001,43.318947719999414,53396.65183032001 2025-03-21,21:17:51.000,80,11083173,14125,0,1742591870,12925.679065099997,42.81845949000126,53396.60292048001 2025-03-21,21:17:52.000,80,11083187,14405,0,1742591871,12924.85723527999,42.325020390002464,53396.42824248 2025-03-21,21:17:53.000,80,11083100,14245,0,1742591872,12924.00846022,42.043055189998995,53396.37234552 2025-03-21,21:17:54.000,80,11083206,14405,0,1742591873,12923.301147669998,41.74699173000408,53396.225616 2025-03-21,21:17:55.000,80,11083117,14405,0,1742591874,12922.62078035999,41.59191087000363,53396.19068040001 2025-03-21,21:17:56.000,80,11083315,14085,0,1742591875,12922.135766040003,41.48617391999869,53395.97407968001 2025-03-21,21:17:57.000,80,11083214,14205,0,1742591876,12921.556443379995,41.42273175000446,53395.88324712001 2025-03-21,21:17:58.000,80,11083312,14445,0,1742591877,12921.024274889998,41.36633871000231,53395.72953048 2025-03-21,21:17:59.000,80,11083075,14045,0,1742591878,12920.40453436999,41.11257003000355,53395.48498128 2025-03-21,21:18:00.000,80,11083273,13965,0,1742591879,12919.636595030002,40.774211789997935,53395.38017448001 2025-03-21,21:18:01.000,80,11083135,14165,0,1742591880,12918.814765209994,40.2878218199985,53395.26838056 2025-03-21,21:18:02.000,80,11083130,13885,0,1742591881,12917.777373469995,39.604056210002454,53394.96094728 2025-03-21,21:18:03.000,80,11083152,14045,0,1742591882,12916.75345435,38.89914321000106,53394.77229504 2025-03-21,21:18:04.000,80,11083312,14245,0,1742591883,12915.817107260002,38.08144413000264,53394.56268144001 2025-03-21,21:18:05.000,80,11083218,14085,0,1742591884,12914.914441719993,37.39062938999996,53394.38101632 2025-03-21,21:18:06.000,80,11083235,14405,0,1742591885,12914.16671130999,36.770305949998146,53394.066595920005 2025-03-21,21:18:07.000,80,11083316,14285,0,1742591886,12913.560443410002,36.27686684999935,53393.954802 2025-03-21,21:18:08.000,80,11083232,14045,0,1742591887,12913.08890170999,35.90326296000421,53393.5705104 2025-03-21,21:18:09.000,80,11083166,14285,0,1742591888,12912.79250407,35.656543410004815,53393.325961200004 2025-03-21,21:18:10.000,80,11083113,14245,0,1742591889,12912.698195729994,35.58605211000395,53393.10237336001 2025-03-21,21:18:11.000,80,11083259,13845,0,1742591890,12912.664514179989,35.50851168000372,53392.732056 2025-03-21,21:18:12.000,80,11083192,14005,0,1742591891,12912.79250407,35.607199500002025,53392.53641664 2025-03-21,21:18:13.000,80,11083247,14245,0,1742591892,12912.93396658,35.797526009999274,53392.24295760001 2025-03-21,21:18:14.000,80,11083195,14085,0,1742591893,12912.98785705999,35.9878525200038,53391.9634728 2025-03-21,21:18:15.000,80,11083180,14085,0,1742591894,12913.102374329996,36.26981771999999,53391.87962736001 2025-03-21,21:18:16.000,80,11083225,14085,0,1742591895,12913.163001119996,36.48834075000195,53391.5791812 2025-03-21,21:18:17.000,80,11083266,14045,0,1742591896,12913.284254699996,36.84784637999837,53391.36258048 2025-03-21,21:18:18.000,80,11083247,14085,0,1742591897,12913.344881489997,37.066369410000334,53391.118031280006 2025-03-21,21:18:19.000,80,11083188,14045,0,1742591898,12913.378563040002,37.39062938999996,53390.94335328001 2025-03-21,21:18:20.000,80,11083158,14565,0,1742591899,12913.634542819993,37.72193849999894,53390.76867528 2025-03-21,21:18:21.000,80,11083136,14045,0,1742591900,12913.870313669999,37.89111761999811,53390.642907120004 2025-03-21,21:18:22.000,80,11083317,14325,0,1742591901,12914.348591679991,38.35636019999947,53390.46822912001 2025-03-21,21:18:23.000,80,11083097,14285,0,1742591902,12914.880760169988,38.63127627000358,53390.26560264 2025-03-21,21:18:24.000,80,11083199,14085,0,1742591903,12915.54765485999,39.152911889999814,53390.13284736001 2025-03-21,21:18:25.000,80,11083225,14205,0,1742591904,12916.241494789989,39.57585968999774,53389.98611784001 2025-03-21,21:18:26.000,80,11083226,14245,0,1742591905,12917.110478779992,40.062249660004454,53389.923233760004 2025-03-21,21:18:27.000,80,11083157,14125,0,1742591906,12917.94578121999,40.407657030002156,53389.81143984 2025-03-21,21:18:28.000,80,11083088,14125,0,1742591907,12918.747402109999,40.73191701000178,53389.74855576001 2025-03-21,21:18:29.000,80,11083233,14285,0,1742591908,12919.468187279992,41.12666829000227,53389.76253 2025-03-21,21:18:30.000,80,11083207,14085,0,1742591909,12920.04750994,41.44387914000254,53389.69964592001 2025-03-21,21:18:31.000,80,11083217,14125,0,1742591910,12920.653777840002,41.739942600004724,53389.74855576001 2025-03-21,21:18:32.000,80,11083178,13925,0,1742591911,12921.111846919994,41.97961302000476,53389.6227876 2025-03-21,21:18:33.000,80,11083247,14285,0,1742591912,12921.48234396999,42.15584127000329,53389.6227876 2025-03-21,21:18:34.000,80,11083220,14125,0,1742591913,12921.846104709992,42.444855599998846,53389.59483912 2025-03-21,21:18:35.000,80,11083238,14045,0,1742591914,12922.378273199989,42.677476889999525,53389.6227876 2025-03-21,21:18:36.000,80,11083260,13885,0,1742591915,12922.903705379991,42.910098180000205,53389.59483912 2025-03-21,21:18:37.000,80,11083210,13925,0,1742591916,12923.68511734,43.23435815999983,53389.56689064 2025-03-21,21:18:38.000,80,11083110,14245,0,1742591917,12924.560837639998,43.55861813999945,53389.57387776 2025-03-21,21:18:39.000,80,11083234,14405,0,1742591918,12925.483712109992,43.92517290000251,53389.61580048 2025-03-21,21:18:40.000,80,11083221,14245,0,1742591919,12926.50763123,44.355169829999795,53389.49701944 2025-03-21,21:18:41.000,80,11083198,13925,0,1742591920,12927.47765986999,44.771068499998364,53389.587852000004 2025-03-21,21:18:42.000,80,11083179,14205,0,1742591921,12928.326434929993,45.165819779998856,53389.67169744 2025-03-21,21:18:43.000,80,11083240,14125,0,1742591922,12929.067429030001,45.48303062999912,53389.720607279996 2025-03-21,21:18:44.000,80,11083278,14085,0,1742591923,12929.69390585999,45.807290609998745,53389.8324012 2025-03-21,21:18:45.000,80,11083210,14045,0,1742591924,12930.226074350001,46.06810842000414,53389.91624664001 2025-03-21,21:18:46.000,80,11083211,14045,0,1742591925,12930.717824979998,46.265484060000745,53389.97913072 2025-03-21,21:18:47.000,80,11083286,14045,0,1742591926,12931.128739889995,46.498105350001424,53390.02804056 2025-03-21,21:18:48.000,80,11083203,14045,0,1742591927,12931.647435760002,46.77302141999826,53390.1468216 2025-03-21,21:18:49.000,80,11083114,13965,0,1742591928,12932.19307686999,46.949249670004065,53390.26560264 2025-03-21,21:18:50.000,80,11083186,14085,0,1742591929,12932.893653109997,47.09023226999852,53390.34246096 2025-03-21,21:18:51.000,80,11083233,14045,0,1742591930,12933.63464720999,47.28055878000305,53390.40534504 2025-03-21,21:18:52.000,80,11083254,14085,0,1742591931,12934.503631199994,47.39334486000007,53390.461242 2025-03-21,21:18:53.000,80,11083198,14085,0,1742591932,12935.392824119997,47.50613094000437,53390.55207456 2025-03-21,21:18:54.000,80,11083200,13925,0,1742591933,12936.214653939991,47.61891702000139,53390.62893288 2025-03-21,21:18:55.000,80,11083176,14045,0,1742591934,12937.016274829999,47.77399788000184,53390.71976544 2025-03-21,21:18:56.000,80,11083243,13965,0,1742591935,12937.710114759997,47.91498048000358,53390.90143056001 2025-03-21,21:18:57.000,80,11083244,14045,0,1742591936,12938.33659159,48.04891394999868,53391.00623736 2025-03-21,21:18:58.000,80,11083191,14085,0,1742591937,12938.976541039992,48.23219133000384,53391.118031280006 2025-03-21,21:18:59.000,80,11083228,14165,0,1742591938,12939.54912738999,48.46481262000452,53391.264760800004 2025-03-21,21:19:00.000,80,11083243,14045,0,1742591939,12940.114977429992,48.66923739000049,53391.3695676 2025-03-21,21:19:01.000,80,11083235,14045,0,1742591940,12940.74819056999,48.90890781000053,53391.46040016 2025-03-21,21:19:02.000,80,11083210,14005,0,1742591941,12941.502657290002,49.19792214000336,53391.58616832 2025-03-21,21:19:03.000,80,11083232,13925,0,1742591942,12942.425531759996,49.444641690002754,53391.73289784 2025-03-21,21:19:04.000,80,11083180,14045,0,1742591943,12943.41576933,49.663164720004715,53391.76084632001 2025-03-21,21:19:05.000,80,11083186,14405,0,1742591944,12944.43295214,49.90988427000411,53391.94251144 2025-03-21,21:19:06.000,80,11083269,13685,0,1742591945,12945.517498049994,50.093161650002,53392.02635688001 2025-03-21,21:19:07.000,80,11083215,14045,0,1742591946,12946.581835029989,50.26938990000053,53392.18706064 2025-03-21,21:19:08.000,80,11083236,13725,0,1742591947,12947.578808910002,50.473814670003776,53392.30584168 2025-03-21,21:19:09.000,80,11083230,14325,0,1742591948,12948.494947070001,50.614797269998235,53392.459558320006 2025-03-21,21:19:10.000,80,11083186,14085,0,1742591949,12949.20899593,50.73463248000189,53392.59930072001 2025-03-21,21:19:11.000,80,11083204,13965,0,1742591950,12949.889363239992,50.81217291000212,53392.83686280001 2025-03-21,21:19:12.000,80,11083184,14045,0,1742591951,12950.367641249999,50.896762470001704,53392.990579440004 2025-03-21,21:19:13.000,80,11083236,13885,0,1742591952,12950.72466567999,51.016597679998085,53393.228141520005 2025-03-21,21:19:14.000,80,11083208,14045,0,1742591953,12950.940227599996,51.108236370004306,53393.42378088 2025-03-21,21:19:15.000,80,11083248,13965,0,1742591954,12951.149053209992,51.28446462000284,53393.59147176 2025-03-21,21:19:16.000,80,11083304,14205,0,1742591955,12951.378087749988,51.43249635000393,53393.829033840004 2025-03-21,21:19:17.000,80,11083317,14005,0,1742591956,12951.613858599994,51.6369211199999,53393.98973760001 2025-03-21,21:19:18.000,80,11083202,13965,0,1742591957,12951.916992549995,51.84134589000314,53394.10153152 2025-03-21,21:19:19.000,80,11083250,14005,0,1742591958,12952.260544359997,52.109212830000615,53394.2692224 2025-03-21,21:19:20.000,80,11083195,13965,0,1742591959,12952.691668199994,52.292490209998505,53394.49281024001 2025-03-21,21:19:21.000,80,11083228,13805,0,1742591960,12953.08911049,52.44757106999896,53394.61159128001 2025-03-21,21:19:22.000,80,11083195,14005,0,1742591961,12953.466343849992,52.58855367000069,53394.81421776 2025-03-21,21:19:23.000,80,11083230,13845,0,1742591962,12953.742532559998,52.60970105999877,53394.93998592 2025-03-21,21:19:24.000,80,11083209,13845,0,1742591963,12953.931149239994,52.58150454000133,53395.1076768 2025-03-21,21:19:25.000,80,11083229,14165,0,1742591964,12954.09955698999,52.525111499999184,53395.240432080005 2025-03-21,21:19:26.000,80,11083224,14125,0,1742591965,12954.22081056999,52.50396411000111,53395.4220972 2025-03-21,21:19:27.000,80,11083240,13885,0,1742591966,12954.375745699996,52.41937455000152,53395.58280096 2025-03-21,21:19:28.000,80,11083229,14085,0,1742591967,12954.47005404,52.44757106999896,53395.673633520004 2025-03-21,21:19:29.000,80,11083231,13965,0,1742591968,12954.631725480001,52.48986585000239,53395.77844032 2025-03-21,21:19:30.000,80,11083280,14205,0,1742591969,12954.840551089997,52.511013240000466,53395.88324712001 2025-03-21,21:19:31.000,80,11083238,13925,0,1742591970,12955.062849319998,52.46871846000431,53396.00202816001 2025-03-21,21:19:32.000,80,11083191,13965,0,1742591971,12955.352510649995,52.37707976999809,53396.127796320005 2025-03-21,21:19:33.000,80,11083243,13805,0,1742591972,12955.54112732999,52.13740934999805,53396.14177056001 2025-03-21,21:19:34.000,80,11083135,13925,0,1742591973,12955.682589839991,51.79905110999971,53396.28151296 2025-03-21,21:19:35.000,80,11083282,13965,0,1742591974,12955.723007699991,51.36200505000306,53396.42125536 2025-03-21,21:19:36.000,80,11083242,14245,0,1742591975,12955.675853529996,51.00249941999937,53396.51907504 2025-03-21,21:19:37.000,80,11083190,14125,0,1742591976,12955.514182089995,50.57250249000208,53396.6099076 2025-03-21,21:19:38.000,80,11083202,14125,0,1742591977,12955.204311829999,50.32578294000268,53396.65183032001 2025-03-21,21:19:39.000,80,11083251,14125,0,1742591978,12954.934859429988,50.14955469000415,53396.77759848 2025-03-21,21:19:40.000,80,11083221,14085,0,1742591979,12954.726033819992,50.072014260003925,53396.83349544 2025-03-21,21:19:41.000,80,11083261,13925,0,1742591980,12954.550889760001,50.14955469000415,53396.91035376001 2025-03-21,21:19:42.000,80,11083200,13885,0,1742591981,12954.550889760001,50.2411933800031,53396.91035376001 2025-03-21,21:19:43.000,80,11083242,14005,0,1742591982,12954.699088579997,50.31873381000332,53396.95926360001 2025-03-21,21:19:44.000,80,11083222,13965,0,1742591983,12954.854023710002,50.31873381000332,53397.015160560004 2025-03-21,21:19:45.000,80,11083224,14085,0,1742591984,12955.103267179999,50.29758641999797,53397.07804464001 2025-03-21,21:19:46.000,80,11083185,14245,0,1742591985,12955.31882909999,50.13545642999816,53397.09201888 2025-03-21,21:19:47.000,80,11083224,14285,0,1742591986,12955.42661006,49.846442100002605,53397.14092872 2025-03-21,21:19:48.000,80,11083207,14085,0,1742591987,12955.554599949995,49.48693646999891,53397.27368400001 2025-03-21,21:19:49.000,80,11083333,14165,0,1742591988,12955.56807257,49.042841280002904,53397.3086196 2025-03-21,21:19:50.000,80,11083190,14045,0,1742591989,12955.595017809996,48.64809000000241,53397.301632480005 2025-03-21,21:19:51.000,80,11083275,13845,0,1742591990,12955.56807257,48.295633499998075,53397.46233624001 2025-03-21,21:19:52.000,80,11083231,14005,0,1742591991,12955.54112732999,47.992520910003805,53397.56714304 2025-03-21,21:19:53.000,80,11083196,13885,0,1742591992,12955.413137439995,47.710555710000335,53397.64400136 2025-03-21,21:19:54.000,80,11083191,14165,0,1742591993,12955.35924695999,47.63301528000011,53397.66496272 2025-03-21,21:19:55.000,80,11083249,14045,0,1742591994,12955.39966481999,47.583671370004595,53397.72085968 2025-03-21,21:19:56.000,80,11083279,13965,0,1742591995,12955.312092789994,47.590720500003954,53397.755795280005 2025-03-21,21:19:57.000,80,11083279,14165,0,1742591996,12955.291883859994,47.654162669998186,53397.9025248 2025-03-21,21:19:58.000,80,11083247,14165,0,1742591997,12955.224520759999,47.57662223999796,53397.86758920001 2025-03-21,21:19:59.000,80,11083233,14205,0,1742591998,12955.204311829999,47.64006440999947,53397.853614960004 2025-03-21,21:20:00.000,80,11083172,14245,0,1742591999,12955.204311829999,47.541376590001164,53398.01431872001 2025-03-21,21:20:01.000,80,11083128,14485,0,1742592000,12955.110003489994,47.534327460001805,53398.01431872001 2025-03-21,21:20:02.000,80,11083364,14085,0,1742592001,12955.150421349994,47.40039398999943,53398.10515128 2025-03-21,21:20:03.000,80,11083250,14365,0,1742592002,12955.244729689999,47.28055878000305,53398.02829296 2025-03-21,21:20:04.000,80,11083319,14045,0,1742592003,12955.34577434,47.1889200900041,53398.2868164 2025-03-21,21:20:05.000,80,11083313,14005,0,1742592004,12955.37945588999,47.10433053000452,53398.30079064001 2025-03-21,21:20:06.000,80,11083166,14205,0,1742592005,12955.37945588999,46.97039706000214,53398.31476488 2025-03-21,21:20:07.000,80,11083224,14205,0,1742592006,12955.251465999994,46.75892315999954,53398.34271336 2025-03-21,21:20:08.000,80,11083187,14485,0,1742592007,12955.143685039999,46.540400130004855,53398.44752016001 2025-03-21,21:20:09.000,80,11083295,14325,0,1742592008,12954.928123119993,46.35007362000033,53398.643159520005 2025-03-21,21:20:10.000,80,11083228,13965,0,1742592009,12954.631725480001,46.01876451000135,53398.69905648 2025-03-21,21:20:11.000,80,11083115,14085,0,1742592010,12954.22754688,45.70860279000044,53398.7759148 2025-03-21,21:20:12.000,80,11083180,14205,0,1742592011,12953.863786139998,45.41253932999825,53398.845786 2025-03-21,21:20:13.000,80,11083222,14245,0,1742592012,12953.513498020002,45.01778804999776,53398.90867008 2025-03-21,21:20:14.000,80,11083141,14125,0,1742592013,12953.244045619991,44.623036770004546,53399.027451120004 2025-03-21,21:20:15.000,80,11083327,14085,0,1742592014,12953.0284837,44.298776789997646,53399.0553996 2025-03-21,21:20:16.000,80,11083299,14285,0,1742592015,12952.86681226,43.91812377000315,53399.20212912 2025-03-21,21:20:17.000,80,11083163,14005,0,1742592016,12952.732086059994,43.64320769999904,53399.28597456001 2025-03-21,21:20:18.000,80,11083219,14245,0,1742592017,12952.509787829993,43.33304597999813,53399.32091016 2025-03-21,21:20:19.000,80,11083314,14085,0,1742592018,12952.247071739992,42.97354035000171,53399.327897279996 2025-03-21,21:20:20.000,80,11083253,14205,0,1742592019,12951.9506741,42.64928037000209,53399.35584576001 2025-03-21,21:20:21.000,80,11083216,13885,0,1742592020,12951.58017704999,42.40960995000205,53399.41174272 2025-03-21,21:20:22.000,80,11083235,14045,0,1742592021,12951.088426419992,41.97256388999813,53399.56545936 2025-03-21,21:20:23.000,80,11083254,14245,0,1742592022,12950.556257929995,41.634205649999785,53399.59340784001 2025-03-21,21:20:24.000,80,11083324,14085,0,1742592023,12950.017353130002,41.25355262999801,53399.57244648001 2025-03-21,21:20:25.000,80,11083155,13965,0,1742592024,12949.377403679995,40.89404700000159,53399.62834344 2025-03-21,21:20:26.000,80,11083225,14365,0,1742592025,12948.899125669988,40.65437658000155,53399.663279039996 2025-03-21,21:20:27.000,80,11083275,14085,0,1742592026,12948.400638729996,40.30192008000449,53399.67026616001 2025-03-21,21:20:28.000,80,11083185,14245,0,1742592027,12947.976251199994,40.11864269999933,53399.73315024 2025-03-21,21:20:29.000,80,11083304,13885,0,1742592028,12947.558599980002,39.86487402000057,53399.698214640004 2025-03-21,21:20:30.000,80,11083171,14325,0,1742592029,12947.316092820001,39.723891419998836,53399.72616312 2025-03-21,21:20:31.000,80,11083285,13885,0,1742592030,12947.02643148999,39.57585968999774,53399.74013736001 2025-03-21,21:20:32.000,80,11083262,14005,0,1742592031,12946.689615989999,39.41372969999793,53399.67026616001 2025-03-21,21:20:33.000,80,11083314,14205,0,1742592032,12946.413427279993,39.138813630001096,53399.600394960005 2025-03-21,21:20:34.000,80,11083254,14205,0,1742592033,12946.090084399992,38.83570103999955,53399.600394960005 2025-03-21,21:20:35.000,80,11083222,13925,0,1742592034,12945.88799509999,38.511441059999925,53399.72616312 2025-03-21,21:20:36.000,80,11083183,14165,0,1742592035,12945.56465221999,38.151935430003505,53399.62135632001 2025-03-21,21:20:37.000,80,11083191,13885,0,1742592036,12945.099846830002,37.79947892999917,53399.56545936 2025-03-21,21:20:38.000,80,11083168,13965,0,1742592037,12944.702404539996,37.461120690000826,53399.649304800005 2025-03-21,21:20:39.000,80,11083162,14325,0,1742592038,12944.210653909999,37.18620462000399,53399.71218888001 2025-03-21,21:20:40.000,80,11083206,14045,0,1742592039,12943.51681398,36.89719029000116,53399.600394960005 2025-03-21,21:20:41.000,80,11083241,14085,0,1742592040,12942.937491319994,36.74915856000007,53399.58642072 2025-03-21,21:20:42.000,80,11083225,14045,0,1742592041,12942.331223419991,36.5447337900041,53399.56545936 2025-03-21,21:20:43.000,80,11083191,14005,0,1742592042,12941.778845999994,36.49538988000131,53399.56545936 2025-03-21,21:20:44.000,80,11083222,14285,0,1742592043,12941.233204889992,36.375554669997655,53399.495588159996 2025-03-21,21:20:45.000,80,11083159,14085,0,1742592044,12940.781872119995,36.44604596999852,53399.34187152 2025-03-21,21:20:46.000,80,11083224,14205,0,1742592045,12940.296857799993,36.375554669997655,53399.24405184 2025-03-21,21:20:47.000,80,11083167,14285,0,1742592046,12939.865733959996,36.3332598900015,53399.1252708 2025-03-21,21:20:48.000,80,11083249,14245,0,1742592047,12939.481764289994,36.43899683999916,53399.048412480006 2025-03-21,21:20:49.000,80,11083225,14085,0,1742592048,12939.185366649988,36.55178292000346,53399.06937384001 2025-03-21,21:20:50.000,80,11083215,14125,0,1742592049,12938.848551149997,36.66456900000048,53398.9156572 2025-03-21,21:20:51.000,80,11083284,13965,0,1742592050,12938.585835059996,36.770305949998146,53398.859760240004 2025-03-21,21:20:52.000,80,11083255,13965,0,1742592051,12938.343327899995,36.89719029000116,53398.81783752 2025-03-21,21:20:53.000,80,11083231,14045,0,1742592052,12938.087348119989,36.99587810999947,53398.72001784 2025-03-21,21:20:54.000,80,11083173,14085,0,1742592053,12938.053666569998,37.052271150001616,53398.643159520005 2025-03-21,21:20:55.000,80,11083258,14085,0,1742592054,12937.925676680003,37.08751679999841,53398.53835272001 2025-03-21,21:20:56.000,80,11083121,14325,0,1742592055,12937.959358229993,37.15095896999992,53398.475468640005 2025-03-21,21:20:57.000,80,11083203,14005,0,1742592056,12937.999776089993,37.18620462000399,53398.41258456 2025-03-21,21:20:58.000,80,11083180,13925,0,1742592057,12938.107557049989,37.108664190003765,53398.32175200001 2025-03-21,21:20:59.000,80,11083235,13885,0,1742592058,12938.121029669994,37.08751679999841,53398.16803536 2025-03-21,21:21:00.000,80,11083172,14085,0,1742592059,12938.161447529994,36.939485070004594,53398.17502248 2025-03-21,21:21:01.000,80,11083266,14085,0,1742592060,12938.141238599994,36.840797249999014,53398.07021568 2025-03-21,21:21:02.000,80,11083156,14245,0,1742592061,12938.053666569998,36.81260073000158,53398.05624144 2025-03-21,21:21:03.000,80,11083282,14045,0,1742592062,12938.046930259989,36.81260073000158,53398.042267200006 2025-03-21,21:21:04.000,80,11083279,14045,0,1742592063,12937.986303469988,36.7914533400035,53397.98637024001 2025-03-21,21:21:05.000,80,11083249,14205,0,1742592064,12937.959358229993,36.89719029000116,53397.9025248 2025-03-21,21:21:06.000,80,11083176,14285,0,1742592065,12938.033457639998,37.09456592999777,53397.79771800001 2025-03-21,21:21:07.000,80,11083169,14045,0,1742592066,12938.114293359999,37.32718721999845,53397.83964072 2025-03-21,21:21:08.000,80,11083261,14285,0,1742592067,12938.31638266,37.62325068000064,53397.755795280005 2025-03-21,21:21:09.000,80,11083234,14285,0,1742592068,12938.525208269995,37.877019359999395,53397.73483392 2025-03-21,21:21:10.000,80,11083194,14165,0,1742592069,12938.727297569996,38.088493260002,53397.65098848001 2025-03-21,21:21:11.000,80,11083261,14085,0,1742592070,12938.942859490002,38.335212810001394,53397.706885440006 2025-03-21,21:21:12.000,80,11083241,14285,0,1742592071,12939.124739860003,38.57488323000143,53397.60906576001 2025-03-21,21:21:13.000,80,11083229,14045,0,1742592072,12939.293147609998,38.77225886999804,53397.62304 2025-03-21,21:21:14.000,80,11083229,14365,0,1742592073,12939.279674989994,38.962585380002565,53397.57413016 2025-03-21,21:21:15.000,80,11083179,14125,0,1742592074,12939.279674989994,39.13176450000174,53397.57413016 2025-03-21,21:21:16.000,80,11083219,14045,0,1742592075,12939.306620229989,39.34323840000434,53397.57413016 2025-03-21,21:21:17.000,80,11083250,14085,0,1742592076,12939.299883919994,39.56881055999838,53397.61605288 2025-03-21,21:21:18.000,80,11083239,14285,0,1742592077,12939.320092849994,39.86487402000057,53397.54618168 2025-03-21,21:21:19.000,80,11083225,13885,0,1742592078,12939.360510709994,40.10454444000061,53397.50425896 2025-03-21,21:21:20.000,80,11083229,14165,0,1742592079,12939.49523691,40.38650964000408,53397.51124608001 2025-03-21,21:21:21.000,80,11083205,14485,0,1742592080,12939.71753514,40.590934410000045,53397.51124608001 2025-03-21,21:21:22.000,80,11083153,13925,0,1742592081,12939.993723849992,40.78126092000457,53397.41342640001 2025-03-21,21:21:23.000,80,11083253,13925,0,1742592082,12940.377693519993,40.91519438999967,53397.42740064 2025-03-21,21:21:24.000,80,11083225,14405,0,1742592083,12940.81555367,40.98568569000054,53397.40643928 2025-03-21,21:21:25.000,80,11083225,13925,0,1742592084,12941.226468579996,40.98568569000054,53397.40643928 2025-03-21,21:21:26.000,80,11083192,13845,0,1742592085,12941.489184669997,40.992734819999896,53397.469323360005 2025-03-21,21:21:27.000,80,11083276,13925,0,1742592086,12941.792318619999,40.858801350004796,53397.5531688 2025-03-21,21:21:28.000,80,11083157,13965,0,1742592087,12941.960726369995,40.83765395999944,53397.49028472001 2025-03-21,21:21:29.000,80,11083223,13925,0,1742592088,12942.01461685,40.66142571000091,53397.58111728001 2025-03-21,21:21:30.000,80,11083235,14085,0,1742592089,12942.021353159995,40.57683615000133,53397.64400136 2025-03-21,21:21:31.000,80,11083246,14245,0,1742592090,12942.02808946999,40.43585354999959,53397.57413016 2025-03-21,21:21:32.000,80,11083245,14285,0,1742592091,12942.02808946999,40.34421486000065,53397.67194984 2025-03-21,21:21:33.000,80,11083264,13965,0,1742592092,12942.06850732999,40.33716573000129,53397.59509152 2025-03-21,21:21:34.000,80,11083273,14205,0,1742592093,12942.14934304999,40.45700093999767,53397.63002712001 2025-03-21,21:21:35.000,80,11083293,13925,0,1742592094,12942.324487109996,40.47814833000302,53397.63002712001 2025-03-21,21:21:36.000,80,11083222,14045,0,1742592095,12942.668038919997,40.583885280000686,53397.57413016 2025-03-21,21:21:37.000,80,11083197,14005,0,1742592096,12942.984645489989,40.65437658000155,53397.65098848001 2025-03-21,21:21:38.000,80,11083227,13965,0,1742592097,12943.28777943999,40.72486788000242,53397.62304 2025-03-21,21:21:39.000,80,11083216,14045,0,1742592098,12943.624594939996,40.76011352999922,53397.66496272 2025-03-21,21:21:40.000,80,11083266,14325,0,1742592099,12943.934465199993,40.774211789997935,53397.65797560001 2025-03-21,21:21:41.000,80,11083147,13965,0,1742592100,12944.278017009994,40.80240831000265,53397.77675664001 2025-03-21,21:21:42.000,80,11083298,14045,0,1742592101,12944.54746940999,40.80240831000265,53397.74880816001 2025-03-21,21:21:43.000,80,11083258,14045,0,1742592102,12944.850603359992,40.80240831000265,53397.7627824 2025-03-21,21:21:44.000,80,11083188,14085,0,1742592103,12945.173946239993,40.75306439999986,53397.853614960004 2025-03-21,21:21:45.000,80,11083244,13885,0,1742592104,12945.450134949999,40.73191701000178,53397.88156344 2025-03-21,21:21:46.000,80,11083218,13965,0,1742592105,12945.699378419995,40.75306439999986,53397.874576320006 2025-03-21,21:21:47.000,80,11083278,13925,0,1742592106,12946.009248679991,40.78831005000393,53397.95842176 2025-03-21,21:21:48.000,80,11083262,14205,0,1742592107,12946.184392739997,40.830604830000084,53398.03528008001 2025-03-21,21:21:49.000,80,11083263,13885,0,1742592108,12946.420163590003,40.91519438999967,53398.0073316 2025-03-21,21:21:50.000,80,11083232,14005,0,1742592109,12946.588571339998,40.96453830000246,53398.042267200006 2025-03-21,21:21:51.000,80,11083223,13885,0,1742592110,12946.81086957,41.06322612000076,53398.13309976001 2025-03-21,21:21:52.000,80,11083292,14005,0,1742592111,12947.019695179995,41.13371742000163,53398.13309976001 2025-03-21,21:21:53.000,80,11083277,14125,0,1742592112,12947.221784479996,41.2042087200025,53398.22393232 2025-03-21,21:21:54.000,80,11083262,14085,0,1742592113,12947.450819019992,41.239454369999294,53398.258867920005 2025-03-21,21:21:55.000,80,11083190,14085,0,1742592114,12947.646172009998,41.338142190004874,53398.23790656 2025-03-21,21:21:56.000,80,11083262,14005,0,1742592115,12947.861733929989,41.338142190004874,53398.24489368 2025-03-21,21:21:57.000,80,11083216,13845,0,1742592116,12948.02340536999,41.43683001000318,53398.32873912001 2025-03-21,21:21:58.000,80,11083289,13845,0,1742592117,12948.19181312,41.507321310004045,53398.32175200001 2025-03-21,21:21:59.000,80,11083260,14165,0,1742592118,12948.32653931999,41.58486174000427,53398.34271336 2025-03-21,21:22:00.000,80,11083272,14165,0,1742592119,12948.380429799996,41.641254779999144,53398.48245576 2025-03-21,21:22:01.000,80,11083183,13765,0,1742592120,12948.41411135,41.82453216000431,53398.46848152001 2025-03-21,21:22:02.000,80,11083249,13805,0,1742592121,12948.508419689992,41.866826940000465,53398.50341712 2025-03-21,21:22:03.000,80,11083255,14045,0,1742592122,12948.602728029997,41.923219980002614,53398.50341712 2025-03-21,21:22:04.000,80,11083289,14085,0,1742592123,12948.622936959997,42.050104319998354,53398.55232696 2025-03-21,21:22:05.000,80,11083264,14085,0,1742592124,12948.737454230002,42.12059561999922,53398.56630120001 2025-03-21,21:22:06.000,80,11083223,14045,0,1742592125,12948.872180429993,42.20518517999881,53398.6012368 2025-03-21,21:22:07.000,80,11083252,14045,0,1742592126,12948.959752459989,42.2545290900016,53398.62219816 2025-03-21,21:22:08.000,80,11083230,14085,0,1742592127,12949.114687589994,42.29682386999775,53398.66412088001 2025-03-21,21:22:09.000,80,11083231,13885,0,1742592128,12949.24941379,42.37436429999798,53398.65014664 2025-03-21,21:22:10.000,80,11083216,13685,0,1742592129,12949.38413998999,42.40256082000269,53398.692069360004 2025-03-21,21:22:11.000,80,11083221,14005,0,1742592130,12949.50539356999,42.51534689999971,53398.62918528 2025-03-21,21:22:12.000,80,11083254,14165,0,1742592131,12949.680537629996,42.53649428999779,53398.66412088001 2025-03-21,21:22:13.000,80,11083198,13925,0,1742592132,12949.781582279997,42.59288732999994,53398.713030720006 2025-03-21,21:22:14.000,80,11083201,14045,0,1742592133,12949.929781099992,42.70567341000424,53398.70604360001 2025-03-21,21:22:15.000,80,11083264,14085,0,1742592134,12950.071243609993,42.77616470999783,53398.713030720006 2025-03-21,21:22:16.000,80,11083352,14005,0,1742592135,12950.266596599999,42.8114103600019,53398.761940560005 2025-03-21,21:22:17.000,80,11083232,13925,0,1742592136,12950.495631139995,42.853705139998056,53398.78290192001 2025-03-21,21:22:18.000,80,11083253,14085,0,1742592137,12950.798765089996,42.88895079000213,53398.761940560005 2025-03-21,21:22:19.000,80,11083260,14165,0,1742592138,12951.095162730002,42.846656009998696,53398.81783752 2025-03-21,21:22:20.000,80,11083249,13685,0,1742592139,12951.472396089994,42.81845949000126,53398.824824639996 2025-03-21,21:22:21.000,80,11083248,13885,0,1742592140,12951.84962945,42.76911557999847,53398.859760240004 2025-03-21,21:22:22.000,80,11083216,13725,0,1742592141,12952.193181260001,42.63518211000337,53398.83181176001 2025-03-21,21:22:23.000,80,11083268,14205,0,1742592142,12952.503051519998,42.48715038000228,53398.86674736 2025-03-21,21:22:24.000,80,11083261,14125,0,1742592143,12952.765767609999,42.310922130003746,53398.87373448001 2025-03-21,21:22:25.000,80,11083242,13805,0,1742592144,12952.94764798,42.099448230001144,53398.9156572 2025-03-21,21:22:26.000,80,11083212,14125,0,1742592145,12953.0284837,41.96551475999877,53398.95059280001 2025-03-21,21:22:27.000,80,11083247,13885,0,1742592146,12953.08237417999,41.817483029997675,53398.992515519996 2025-03-21,21:22:28.000,80,11083271,14045,0,1742592147,12953.00827477,41.6483039099985,53399.01347688 2025-03-21,21:22:29.000,80,11083215,14045,0,1742592148,12952.88702119,41.52846870000212,53399.07636096 2025-03-21,21:22:30.000,80,11083232,14165,0,1742592149,12952.725349749999,41.35928958000295,53399.00648976 2025-03-21,21:22:31.000,80,11083256,14045,0,1742592150,12952.644514029998,41.281749150002724,53399.027451120004 2025-03-21,21:22:32.000,80,11083285,13685,0,1742592151,12952.637777719989,41.11961916000291,53398.992515519996 2025-03-21,21:22:33.000,80,11083281,14045,0,1742592152,12952.644514029998,40.93634177999775,53399.04142536001 2025-03-21,21:22:34.000,80,11083289,14045,0,1742592153,12952.772503919994,40.78831005000393,53399.01347688 2025-03-21,21:22:35.000,80,11083267,13885,0,1742592154,12952.954384289995,40.56273789000261,53398.95757992 2025-03-21,21:22:36.000,80,11083258,13885,0,1742592155,12953.19015514,40.35126399000001,53398.99950264001 2025-03-21,21:22:37.000,80,11083262,14325,0,1742592156,12953.493289090002,40.02700401000038,53399.06238672 2025-03-21,21:22:38.000,80,11083232,13805,0,1742592157,12953.702114699998,39.73798968000483,53399.11828368001 2025-03-21,21:22:39.000,80,11083248,13925,0,1742592158,12953.931149239994,39.3361892699977,53399.11129656 2025-03-21,21:22:40.000,80,11083307,13965,0,1742592159,12954.05913912999,38.9907819,53399.17418064 2025-03-21,21:22:41.000,80,11083297,13885,0,1742592160,12954.05913912999,38.65947279000102,53399.18116776 2025-03-21,21:22:42.000,80,11083226,13845,0,1742592161,12954.01872126999,38.40570411000226,53399.30693592001 2025-03-21,21:22:43.000,80,11083228,13965,0,1742592162,12953.931149239994,38.095542390001356,53399.313923040005 2025-03-21,21:22:44.000,80,11083278,13885,0,1742592163,12953.816631969989,37.99685457000305,53399.362832880004 2025-03-21,21:22:45.000,80,11083271,13965,0,1742592164,12953.702114699998,37.919314140002825,53399.44667832 2025-03-21,21:22:46.000,80,11083276,13885,0,1742592165,12953.526970639992,37.84882284000196,53399.46065256 2025-03-21,21:22:47.000,80,11083254,14085,0,1742592166,12953.479816469997,37.79242979999981,53399.530523760004 2025-03-21,21:22:48.000,80,11083273,13725,0,1742592167,12953.446134919992,37.8417737100026,53399.530523760004 2025-03-21,21:22:49.000,80,11083269,13925,0,1742592168,12953.446134919992,37.79242979999981,53399.6143692 2025-03-21,21:22:50.000,80,11083191,13845,0,1742592169,12953.459607539997,37.73603675999766,53399.649304800005 2025-03-21,21:22:51.000,80,11083215,14245,0,1742592170,12953.574124810002,37.66554546000407,53399.663279039996 2025-03-21,21:22:52.000,80,11083320,14205,0,1742592171,12953.601070049997,37.60915242000192,53399.768085840005 2025-03-21,21:22:53.000,80,11083209,14285,0,1742592172,12953.688642079993,37.4963663400049,53399.79603432 2025-03-21,21:22:54.000,80,11083244,14165,0,1742592173,12953.675169460003,37.3835802600006,53399.816995680005 2025-03-21,21:22:55.000,80,11083255,13925,0,1742592174,12953.621278979997,37.26374505000422,53399.893854 2025-03-21,21:22:56.000,80,11083207,14085,0,1742592175,12953.513498020002,37.115713320003124,53399.97071232 2025-03-21,21:22:57.000,80,11083213,14125,0,1742592176,12953.318145029996,37.01702550000482,53400.054557760006 2025-03-21,21:22:58.000,80,11083229,14005,0,1742592177,12953.176682519996,36.89719029000116,53400.033596400004 2025-03-21,21:22:59.000,80,11083160,13805,0,1742592178,12952.96785691,36.770305949998146,53400.1384032 2025-03-21,21:23:00.000,80,11083248,14245,0,1742592179,12952.671459269994,36.68571638999856,53400.08250624 2025-03-21,21:23:01.000,80,11083282,14125,0,1742592180,12952.503051519998,36.62227422000433,53400.18731304 2025-03-21,21:23:02.000,80,11083250,13885,0,1742592181,12952.193181260001,36.643421610002406,53400.25019712 2025-03-21,21:23:03.000,80,11083238,13805,0,1742592182,12951.916992549995,36.62227422000433,53400.271158480005 2025-03-21,21:23:04.000,80,11083234,14045,0,1742592183,12951.68795801,36.657519870001124,53400.29211984001 2025-03-21,21:23:05.000,80,11083277,14085,0,1742592184,12951.479132399989,36.61522508999769,53400.2781456 2025-03-21,21:23:06.000,80,11083235,14085,0,1742592185,12951.351142509993,36.699814650004555,53400.320068320005 2025-03-21,21:23:07.000,80,11083262,14045,0,1742592186,12951.283779409998,36.6786672599992,53400.29910696 2025-03-21,21:23:08.000,80,11083277,13925,0,1742592187,12951.243361549998,36.63637248000305,53400.32705544 2025-03-21,21:23:09.000,80,11083247,13965,0,1742592188,12951.250097859993,36.58702857000026,53400.34102968001 2025-03-21,21:23:10.000,80,11083249,14005,0,1742592189,12951.310724649993,36.460144230004516,53400.30609408 2025-03-21,21:23:11.000,80,11083222,13885,0,1742592190,12951.371351439993,36.27686684999935,53400.3480168 2025-03-21,21:23:12.000,80,11083256,13885,0,1742592191,12951.425241919998,36.065392950004025,53400.30609408 2025-03-21,21:23:13.000,80,11083221,14405,0,1742592192,12951.425241919998,35.74818210000376,53400.29211984001 2025-03-21,21:23:14.000,80,11083217,13805,0,1742592193,12951.479132399989,35.50146255000436,53400.417888 2025-03-21,21:23:15.000,80,11083213,13965,0,1742592194,12951.398296679989,35.205399090002174,53400.34102968001 2025-03-21,21:23:16.000,80,11083286,14045,0,1742592195,12951.330933579993,34.979826930000854,53400.38295240001 2025-03-21,21:23:17.000,80,11083274,14125,0,1742592196,12951.223152619998,34.76130389999889,53400.389939520006 2025-03-21,21:23:18.000,80,11083224,13885,0,1742592197,12951.068217489992,34.556879130002926,53400.368978160004 2025-03-21,21:23:19.000,80,11083172,14085,0,1742592198,12950.886337119991,34.40179827000247,53400.34102968001 2025-03-21,21:23:20.000,80,11083238,14005,0,1742592199,12950.677511509995,34.31720871000289,53400.36199104001 2025-03-21,21:23:21.000,80,11083261,14085,0,1742592200,12950.4686859,34.23966828000266,53400.42487512 2025-03-21,21:23:22.000,80,11083184,14005,0,1742592201,12950.327223389999,34.049341769998136,53400.389939520006 2025-03-21,21:23:23.000,80,11083211,13845,0,1742592202,12950.192497189993,33.96475220999855,53400.3480168 2025-03-21,21:23:24.000,80,11083293,14125,0,1742592203,12950.064507299998,33.84491700000217,53400.334042559996 2025-03-21,21:23:25.000,80,11083241,14085,0,1742592204,12949.997144200002,33.675737880003,53400.3480168 2025-03-21,21:23:26.000,80,11083221,14085,0,1742592205,12949.869154309992,33.50655876000383,53400.36199104001 2025-03-21,21:23:27.000,80,11083230,14045,0,1742592206,12949.808527519992,33.344428770004015,53400.31308120001 2025-03-21,21:23:28.000,80,11083188,14165,0,1742592207,12949.633383460001,33.21049530000164,53400.334042559996 2025-03-21,21:23:29.000,80,11083175,14005,0,1742592208,12949.458239399995,33.0060705299984,53400.320068320005 2025-03-21,21:23:30.000,80,11083215,13965,0,1742592209,12949.235941169994,32.8721370600033,53400.38295240001 2025-03-21,21:23:31.000,80,11083231,14205,0,1742592210,12948.986697699998,32.7241053300022,53400.36199104001 2025-03-21,21:23:32.000,80,11083258,13925,0,1742592211,12948.777872090002,32.50558230000024,53400.39692664 2025-03-21,21:23:33.000,80,11083227,14005,0,1742592212,12948.454529210001,32.428041870000015,53400.44583648 2025-03-21,21:23:34.000,80,11083192,14085,0,1742592213,12948.12445001999,32.21656797000469,53400.438849360005 2025-03-21,21:23:35.000,80,11083220,13925,0,1742592214,12947.828052379999,32.11083101999975,53400.39692664 2025-03-21,21:23:36.000,80,11083242,14085,0,1742592215,12947.423873779997,31.962799289998657,53400.47378496 2025-03-21,21:23:37.000,80,11083186,13965,0,1742592216,12947.080321969996,31.821816690004198,53400.47378496 2025-03-21,21:23:38.000,80,11083197,14085,0,1742592217,12946.676143369994,31.730177999997977,53400.368978160004 2025-03-21,21:23:39.000,80,11083256,14165,0,1742592218,12946.292173699992,31.65263756999775,53400.3480168 2025-03-21,21:23:40.000,80,11083183,14245,0,1742592219,12945.921676649996,31.58214627000416,53400.37596528 2025-03-21,21:23:41.000,80,11083246,14245,0,1742592220,12945.537706979994,31.568048009998165,53400.417888 2025-03-21,21:23:42.000,80,11083216,14085,0,1742592221,12945.221100409988,31.51870410000265,53400.320068320005 2025-03-21,21:23:43.000,80,11083216,14085,0,1742592222,12944.978593250002,31.53985149000073,53400.32705544 2025-03-21,21:23:44.000,80,11083200,14085,0,1742592223,12944.749558709991,31.58214627000416,53400.35500392 2025-03-21,21:23:45.000,80,11083201,13765,0,1742592224,12944.581150959995,31.603293660002237,53400.30609408 2025-03-21,21:23:46.000,80,11083187,14085,0,1742592225,12944.45316107,31.666735830003745,53400.320068320005 2025-03-21,21:23:47.000,80,11083294,13885,0,1742592226,12944.291489629999,31.58919540000352,53400.29910696 2025-03-21,21:23:48.000,80,11083299,14245,0,1742592227,12944.129818189998,31.71607973999926,53400.2781456 2025-03-21,21:23:49.000,80,11083304,14125,0,1742592228,12943.981619370003,31.666735830003745,53400.28513272 2025-03-21,21:23:50.000,80,11083232,13885,0,1742592229,12943.819947930002,31.70198148000054,53400.26417136001 2025-03-21,21:23:51.000,80,11083156,14125,0,1742592230,12943.685221729997,31.69493235000118,53400.22923576 2025-03-21,21:23:52.000,80,11083286,13925,0,1742592231,12943.489868739991,31.680834090002463,53400.271158480005 2025-03-21,21:23:53.000,80,11083207,13885,0,1742592232,12943.37535147,31.730177999997977,53400.18731304 2025-03-21,21:23:54.000,80,11083230,14165,0,1742592233,12943.119371689994,31.65263756999775,53400.22923576 2025-03-21,21:23:55.000,80,11083254,14005,0,1742592234,12942.930755009998,31.7090306099999,53400.2781456 2025-03-21,21:23:56.000,80,11083200,14125,0,1742592235,12942.715193089993,31.687883220001822,53400.222248640006 2025-03-21,21:23:57.000,80,11083263,14005,0,1742592236,12942.513103789992,31.75132539000333,53400.23622288 2025-03-21,21:23:58.000,80,11083218,14125,0,1742592237,12942.331223419991,31.821816690004198,53400.25718424 2025-03-21,21:23:59.000,80,11083203,14365,0,1742592238,12942.1156615,31.842964080002275,53400.25019712 2025-03-21,21:24:00.000,80,11083261,14125,0,1742592239,12941.9135722,31.835914950002916,53400.22923576 2025-03-21,21:24:01.000,80,11083199,13965,0,1742592240,12941.718219209994,31.835914950002916,53400.26417136001 2025-03-21,21:24:02.000,80,11083189,14125,0,1742592241,12941.536338839993,31.76542365000205,53400.19430016001 2025-03-21,21:24:03.000,80,11083235,14125,0,1742592242,12941.354458469992,31.624441050000314,53400.2082744 2025-03-21,21:24:04.000,80,11083220,13925,0,1742592243,12941.219732270001,31.546900620000088,53400.2781456 2025-03-21,21:24:05.000,80,11083263,13965,0,1742592244,12941.071533449991,31.377721500000916,53400.28513272 2025-03-21,21:24:06.000,80,11083247,13965,0,1742592245,12940.842498909995,31.187394990003668,53400.32705544 2025-03-21,21:24:07.000,80,11083182,14245,0,1742592246,12940.599991749994,30.982970220000425,53400.28513272 2025-03-21,21:24:08.000,80,11083278,14365,0,1742592247,12940.317066729993,30.778545450004458,53400.29211984001 2025-03-21,21:24:09.000,80,11083277,13885,0,1742592248,12939.946569679996,30.461334600004193,53400.31308120001 2025-03-21,21:24:10.000,80,11083266,14045,0,1742592249,12939.54912738999,30.29920461000438,53400.22923576 2025-03-21,21:24:11.000,80,11083226,14245,0,1742592250,12939.043904140002,30.052485059997707,53400.35500392 2025-03-21,21:24:12.000,80,11083318,14005,0,1742592251,12938.61951661,30.02428854000027,53400.25718424 2025-03-21,21:24:13.000,80,11083183,14045,0,1742592252,12938.22881062999,29.932649850001326,53400.3480168 2025-03-21,21:24:14.000,80,11083411,14165,0,1742592253,12937.858313579993,30.03133766999963,53400.271158480005 2025-03-21,21:24:15.000,80,11083305,14005,0,1742592254,12937.662960590002,30.108878099999856,53400.222248640006 2025-03-21,21:24:16.000,80,11083281,14045,0,1742592255,12937.555179629991,30.376745040004607,53400.166351679996 2025-03-21,21:24:17.000,80,11083247,14285,0,1742592256,12937.561915940001,30.630513720003364,53400.26417136001 2025-03-21,21:24:18.000,80,11083239,14325,0,1742592257,12937.615806419992,30.806741970001895,53400.14539032001 2025-03-21,21:24:19.000,80,11083200,13805,0,1742592258,12937.757268929992,31.053461520001292,53400.18731304 2025-03-21,21:24:20.000,80,11083184,14245,0,1742592259,12937.824632030002,31.208542380001745,53400.18731304 2025-03-21,21:24:21.000,80,11083148,14365,0,1742592260,12937.770741549997,31.391819759999635,53400.166351679996 2025-03-21,21:24:22.000,80,11083278,13965,0,1742592261,12937.696642139992,31.46936018999986,53400.201287280004 2025-03-21,21:24:23.000,80,11083248,14005,0,1742592262,12937.541707010001,31.52575323000201,53400.21526152001 2025-03-21,21:24:24.000,80,11083186,14565,0,1742592263,12937.35309032999,31.53985149000073,53400.23622288 2025-03-21,21:24:25.000,80,11083305,13885,0,1742592264,12937.04995637999,31.64558843999839,53400.30609408 2025-03-21,21:24:26.000,80,11083228,14165,0,1742592265,12936.773767669998,31.850013210001634,53400.25718424 2025-03-21,21:24:27.000,80,11083215,14365,0,1742592266,12936.504315270002,31.92755364000186,53400.25019712 2025-03-21,21:24:28.000,80,11083316,14125,0,1742592267,12936.315698589991,31.99804494000273,53400.22923576 2025-03-21,21:24:29.000,80,11083197,14325,0,1742592268,12936.16076346,32.08968363000167,53400.23622288 2025-03-21,21:24:30.000,80,11083184,14005,0,1742592269,12936.066455119995,32.18837144999998,53400.24321000001 2025-03-21,21:24:31.000,80,11083312,13965,0,1742592270,12936.01930095,32.28001013999892,53400.201287280004 2025-03-21,21:24:32.000,80,11083261,14005,0,1742592271,12935.904783679995,32.3786979600045,53400.32705544 2025-03-21,21:24:33.000,80,11083228,14165,0,1742592272,12935.729639619989,32.3786979600045,53400.23622288 2025-03-21,21:24:34.000,80,11083137,14045,0,1742592273,12935.567968179988,32.36459969999851,53400.28513272 2025-03-21,21:24:35.000,80,11083216,14285,0,1742592274,12935.318724709992,32.39279622000322,53400.25718424 2025-03-21,21:24:36.000,80,11083212,14205,0,1742592275,12935.042536,32.308206660003634,53400.32705544 2025-03-21,21:24:37.000,80,11083272,14165,0,1742592276,12934.624884779994,32.13902754000446,53400.3480168 2025-03-21,21:24:38.000,80,11083416,14245,0,1742592277,12934.207233560002,31.99804494000273,53400.320068320005 2025-03-21,21:24:39.000,80,11083386,14045,0,1742592278,12933.67506506999,31.87820972999907,53400.29211984001 2025-03-21,21:24:40.000,80,11083191,14205,0,1742592279,12933.277622779999,31.730177999997977,53400.3480168 2025-03-21,21:24:41.000,80,11083301,14045,0,1742592280,12932.792608459997,31.58214627000416,53400.30609408 2025-03-21,21:24:42.000,80,11083214,14285,0,1742592281,12932.36148462,31.328377589998126,53400.32705544 2025-03-21,21:24:43.000,80,11083284,13885,0,1742592282,12931.910151849988,31.279033680002613,53400.31308120001 2025-03-21,21:24:44.000,80,11083248,14005,0,1742592283,12931.566600040002,31.194444120003027,53400.2082744 2025-03-21,21:24:45.000,80,11083160,14165,0,1742592284,12931.2028393,31.095756300004723,53400.17333880001 2025-03-21,21:24:46.000,80,11083189,14165,0,1742592285,12930.805397009994,30.94067544000427,53400.18731304 2025-03-21,21:24:47.000,80,11083172,14165,0,1742592286,12930.441636269992,30.926577179998276,53400.13141608 2025-03-21,21:24:48.000,80,11083169,14325,0,1742592287,12930.00377612,30.806741970001895,53400.09648048001 2025-03-21,21:24:49.000,80,11083248,14085,0,1742592288,12929.525498109993,30.72215241000231,53400.054557760006 2025-03-21,21:24:50.000,80,11083174,14125,0,1742592289,12928.979856999991,30.71510328000295,53400.04757064001 2025-03-21,21:24:51.000,80,11083094,14005,0,1742592290,12928.393798029989,30.616415460004646,53400.09648048001 2025-03-21,21:24:52.000,80,11083231,14245,0,1742592291,12927.733639649996,30.644611980002082,53399.816995680005 2025-03-21,21:24:53.000,80,11083245,14565,0,1742592292,12927.29577949999,30.736250670001027,53399.83795704001 2025-03-21,21:24:54.000,80,11083299,14205,0,1742592293,12926.932018760002,30.827889359999972,53399.67725328 2025-03-21,21:24:55.000,80,11083247,14085,0,1742592294,12926.561521709991,31.046412390001933,53399.60738208 2025-03-21,21:24:56.000,80,11083185,14245,0,1742592295,12926.44700444,31.30018107000069,53399.432704080005 2025-03-21,21:24:57.000,80,11083283,14125,0,1742592296,12926.42005919999,31.53985149000073,53399.46763968 2025-03-21,21:24:58.000,80,11083199,14005,0,1742592297,12926.601939569991,31.899357120004424,53399.41174272 2025-03-21,21:24:59.000,80,11083167,14245,0,1742592298,12926.844446729992,32.21656797000469,53399.30693592001 2025-03-21,21:25:00.000,80,11083236,14165,0,1742592299,12927.060008649998,32.52672968999832,53399.27898744 2025-03-21,21:25:01.000,80,11083092,13845,0,1742592300,12927.235152709989,32.78049837000435,53399.29296168 2025-03-21,21:25:02.000,80,11083170,13885,0,1742592301,12927.38335153,33.062463570000546,53399.18815488001 2025-03-21,21:25:03.000,80,11083314,14125,0,1742592302,12927.390087839995,33.26688834000379,53399.11828368001 2025-03-21,21:25:04.000,80,11083207,14165,0,1742592303,12927.369878909994,33.35852703000273,53399.08334808 2025-03-21,21:25:05.000,80,11083271,13965,0,1742592304,12927.161053299998,33.703934400000435,53399.0553996 2025-03-21,21:25:06.000,80,11083212,13965,0,1742592305,12926.938755069998,33.85196613000153,53399.03443824 2025-03-21,21:25:07.000,80,11083288,14005,0,1742592306,12926.723193149992,34.05639090000477,53399.03443824 2025-03-21,21:25:08.000,80,11083227,14085,0,1742592307,12926.453740749996,34.331306970001606,53399.06937384001 2025-03-21,21:25:09.000,80,11083198,14165,0,1742592308,12926.332487169995,34.59917390999908,53398.94360568 2025-03-21,21:25:10.000,80,11083272,14205,0,1742592309,12926.31901454999,34.94458128000406,53398.95757992 2025-03-21,21:25:11.000,80,11083269,14205,0,1742592310,12926.332487169995,35.141956920000666,53398.9855284 2025-03-21,21:25:12.000,80,11083236,14045,0,1742592311,12926.500894919991,35.423922120004136,53398.9855284 2025-03-21,21:25:13.000,80,11083165,14045,0,1742592312,12926.696247909997,35.663592540004174,53398.89469584 2025-03-21,21:25:14.000,80,11083217,14165,0,1742592313,12926.864655659992,35.86096818000078,53398.90867008 2025-03-21,21:25:15.000,80,11083307,14085,0,1742592314,12927.113899129989,35.98080339000444,53398.90867008 2025-03-21,21:25:16.000,80,11083198,14045,0,1742592315,12927.25536163999,36.0865403400021,53398.92264432001 2025-03-21,21:25:17.000,80,11083285,14245,0,1742592316,12927.329461049994,36.0865403400021,53398.95059280001 2025-03-21,21:25:18.000,80,11083319,14005,0,1742592317,12927.282306879999,36.12883511999826,53398.92264432001 2025-03-21,21:25:19.000,80,11083241,13885,0,1742592318,12927.120635439998,36.065392950004025,53398.94360568 2025-03-21,21:25:20.000,80,11083258,14085,0,1742592319,12926.918546139997,36.14293338000425,53398.92264432001 2025-03-21,21:25:21.000,80,11083220,14045,0,1742592320,12926.662566359992,36.185228160000406,53398.90168296001 2025-03-21,21:25:22.000,80,11083272,14165,0,1742592321,12926.29880561999,36.25571946000127,53398.859760240004 2025-03-21,21:25:23.000,80,11083370,14005,0,1742592322,12925.982199049999,36.34030902000086,53398.81783752 2025-03-21,21:25:24.000,80,11083252,14045,0,1742592323,12925.780109749998,36.481291620002594,53398.845786 2025-03-21,21:25:25.000,80,11083212,14045,0,1742592324,12925.598229379997,36.699814650004555,53398.72001784 2025-03-21,21:25:26.000,80,11083194,14125,0,1742592325,12925.517393659997,36.90423942000052,53398.66412088001 2025-03-21,21:25:27.000,80,11083185,14125,0,1742592326,12925.524129969992,37.16505722999864,53398.72700496 2025-03-21,21:25:28.000,80,11083164,14205,0,1742592327,12925.578020449997,37.36948200000188,53398.65713376001 2025-03-21,21:25:29.000,80,11083151,14125,0,1742592328,12925.706010339993,37.56685763999849,53398.58027544 2025-03-21,21:25:30.000,80,11083165,14125,0,1742592329,12925.827263919993,37.8417737100026,53398.524378480004 2025-03-21,21:25:31.000,80,11083306,14165,0,1742592330,12925.921572259998,37.95455978999962,53398.45450728 2025-03-21,21:25:32.000,80,11083199,14045,0,1742592331,12926.049562149994,38.08144413000264,53398.45450728 2025-03-21,21:25:33.000,80,11083200,14045,0,1742592332,12926.16407942,38.151935430003505,53398.41258456 2025-03-21,21:25:34.000,80,11083244,14045,0,1742592333,12926.31901454999,38.13783717000479,53398.41957168001 2025-03-21,21:25:35.000,80,11083094,13965,0,1742592334,12926.39985026999,38.088493260002,53398.41957168001 2025-03-21,21:25:36.000,80,11083233,14445,0,1742592335,12926.46047705999,38.08144413000264,53398.41258456 2025-03-21,21:25:37.000,80,11083242,14165,0,1742592336,12926.50763123,38.06029674000456,53398.41957168001 2025-03-21,21:25:38.000,80,11083184,14125,0,1742592337,12926.581730639991,38.151935430003505,53398.40559744 2025-03-21,21:25:39.000,80,11083220,14165,0,1742592338,12926.574994329996,38.20127933999902,53398.41258456 2025-03-21,21:25:40.000,80,11083306,14045,0,1742592339,12926.54804909,38.26472151000053,53398.36367472 2025-03-21,21:25:41.000,80,11083256,14085,0,1742592340,12926.628884810001,38.384556720004184,53398.41957168001 2025-03-21,21:25:42.000,80,11083177,14245,0,1742592341,12926.649093740001,38.53963758000464,53398.37066184001 2025-03-21,21:25:43.000,80,11083238,14125,0,1742592342,12926.689511600001,38.617178010004864,53398.24489368 2025-03-21,21:25:44.000,80,11083261,13805,0,1742592343,12926.844446729992,38.80750452000211,53398.258867920005 2025-03-21,21:25:45.000,80,11083303,14325,0,1742592344,12926.952227690002,38.94143799000449,53398.26585504 2025-03-21,21:25:46.000,80,11083255,14205,0,1742592345,12927.060008649998,39.096518849997665,53398.19598384 2025-03-21,21:25:47.000,80,11083177,13845,0,1742592346,12927.174525919989,39.181108410004526,53398.27982928001 2025-03-21,21:25:48.000,80,11083235,14205,0,1742592347,12927.214943779989,39.21635406000132,53398.20297096001 2025-03-21,21:25:49.000,80,11083243,14005,0,1742592348,12927.302515809999,39.195206670003245,53398.147074 2025-03-21,21:25:50.000,80,11083241,14125,0,1742592349,12927.268834259994,39.152911889999814,53398.209958080006 2025-03-21,21:25:51.000,80,11083240,14125,0,1742592350,12927.289043189994,39.17405927999789,53398.11213840001 2025-03-21,21:25:52.000,80,11083235,13965,0,1742592351,12927.241889019999,39.089469719998306,53398.042267200006 2025-03-21,21:25:53.000,80,11083218,14205,0,1742592352,12927.208207469994,38.98373277000064,53398.12611264 2025-03-21,21:25:54.000,80,11083230,14085,0,1742592353,12927.174525919989,39.04012581000279,53398.03528008001 2025-03-21,21:25:55.000,80,11083100,14085,0,1742592354,12927.154316989989,39.02602755000407,53397.94444752001 2025-03-21,21:25:56.000,80,11083196,14285,0,1742592355,12927.214943779989,39.03307668000343,53398.00034448 2025-03-21,21:25:57.000,80,11083323,14085,0,1742592356,12927.32272474,39.1035679800043,53397.9025248 2025-03-21,21:25:58.000,80,11083201,14245,0,1742592357,12927.54502297,39.08242058999895,53397.84662784001 2025-03-21,21:25:59.000,80,11083152,13765,0,1742592358,12927.780793819991,39.29389449000155,53397.83964072 2025-03-21,21:26:00.000,80,11083259,14245,0,1742592359,12928.070455150002,39.371434920001775,53397.804705120005 2025-03-21,21:26:01.000,80,11083216,13925,0,1742592360,12928.508315299994,39.4842209999988,53397.77675664001 2025-03-21,21:26:02.000,80,11083317,14125,0,1742592361,12928.851867109996,39.57585968999774,53397.69989832001 2025-03-21,21:26:03.000,80,11083177,14325,0,1742592362,12929.175209989997,39.604056210002454,53397.67893696001 2025-03-21,21:26:04.000,80,11083169,14165,0,1742592363,12929.512025489988,39.73798968000483,53397.72085968 2025-03-21,21:26:05.000,80,11083259,14285,0,1742592364,12929.889258849995,39.730940549998195,53397.61605288 2025-03-21,21:26:06.000,80,11083249,13805,0,1742592365,12930.08461184,39.63930185999925,53397.67194984 2025-03-21,21:26:07.000,80,11083282,14005,0,1742592366,12930.360800549992,39.561761429999024,53397.82566648001 2025-03-21,21:26:08.000,80,11083198,14085,0,1742592367,12930.495526749997,39.51946665000287,53397.77675664001 2025-03-21,21:26:09.000,80,11083125,13885,0,1742592368,12930.650461879988,39.3502875300037,53397.804705120005 2025-03-21,21:26:10.000,80,11083202,14125,0,1742592369,12930.711088669988,39.23045232000004,53397.78374376 2025-03-21,21:26:11.000,80,11083103,14325,0,1742592370,12930.758242839998,39.15996101999917,53397.83964072 2025-03-21,21:26:12.000,80,11083210,13885,0,1742592371,12930.818869629999,39.07537145999959,53397.86758920001 2025-03-21,21:26:13.000,80,11083205,14005,0,1742592372,12930.825605939994,38.8920940800017,53397.77675664001 2025-03-21,21:26:14.000,80,11083227,13965,0,1742592373,12930.771715459989,38.8920940800017,53397.8326536 2025-03-21,21:26:15.000,80,11083284,14085,0,1742592374,12930.751506529989,38.77225886999804,53397.8326536 2025-03-21,21:26:16.000,80,11083390,13925,0,1742592375,12930.738033909998,38.75816060999932,53397.81867936001 2025-03-21,21:26:17.000,80,11083203,14245,0,1742592376,12930.670670809988,38.80045539000275,53397.79771800001 2025-03-21,21:26:18.000,80,11083241,14285,0,1742592377,12930.663934499993,38.80750452000211,53397.73483392 2025-03-21,21:26:19.000,80,11083262,13925,0,1742592378,12930.738033909998,38.86389756000426,53397.72085968 2025-03-21,21:26:20.000,80,11083234,14205,0,1742592379,12930.798660699998,38.81455365000147,53397.685924080004 2025-03-21,21:26:21.000,80,11083240,13885,0,1742592380,12930.95359582999,38.99783102999936,53397.706885440006 2025-03-21,21:26:22.000,80,11083315,14045,0,1742592381,12931.05464047999,39.07537145999959,53397.74182104 2025-03-21,21:26:23.000,80,11083250,14165,0,1742592382,12931.377983359991,39.04717494000215,53397.62304 2025-03-21,21:26:24.000,80,11083134,14165,0,1742592383,12931.735007789997,39.152911889999814,53397.72784680001 2025-03-21,21:26:25.000,80,11083259,14245,0,1742592384,12931.997723879998,39.188157540003886,53397.637014240005 2025-03-21,21:26:26.000,80,11083171,14285,0,1742592385,12932.348011999995,39.22340319000068,53397.72784680001 2025-03-21,21:26:27.000,80,11083305,13965,0,1742592386,12932.570310229996,39.08242058999895,53397.69989832001 2025-03-21,21:26:28.000,80,11083162,14325,0,1742592387,12932.792608459997,39.02602755000407,53397.685924080004 2025-03-21,21:26:29.000,80,11083258,14165,0,1742592388,12933.001434069993,38.93438885999785,53397.65098848001 2025-03-21,21:26:30.000,80,11083262,14325,0,1742592389,12933.223732299994,38.80045539000275,53397.67194984 2025-03-21,21:26:31.000,80,11083205,14165,0,1742592390,12933.385403739994,38.65242366000166,53397.71387256 2025-03-21,21:26:32.000,80,11083236,14245,0,1742592391,12933.5605478,38.617178010004864,53397.72784680001 2025-03-21,21:26:33.000,80,11083217,14125,0,1742592392,12933.68180138,38.511441059999925,53397.685924080004 2025-03-21,21:26:34.000,80,11083171,14205,0,1742592393,12933.897363299991,38.553735840003355,53397.74182104 2025-03-21,21:26:35.000,80,11083188,14125,0,1742592394,12934.207233560002,38.65242366000166,53397.60906576001 2025-03-21,21:26:36.000,80,11083239,14325,0,1742592395,12934.510367509989,38.76520973999868,53397.69989832001 2025-03-21,21:26:37.000,80,11083174,14085,0,1742592396,12934.92128242,38.793406260003394,53397.71387256 2025-03-21,21:26:38.000,80,11083227,14125,0,1742592397,12935.285043160002,38.9907819,53397.69989832001 2025-03-21,21:26:39.000,80,11083200,14165,0,1742592398,12935.662276519994,38.97668364000128,53397.65098848001 2025-03-21,21:26:40.000,80,11083239,14165,0,1742592399,12936.03950988,39.138813630001096,53397.67194984 2025-03-21,21:26:41.000,80,11083270,14325,0,1742592400,12936.436952169992,38.99783102999936,53397.79073088 2025-03-21,21:26:42.000,80,11083181,14245,0,1742592401,12936.746822429988,38.89914321000106,53397.76976952 2025-03-21,21:26:43.000,80,11083130,14325,0,1742592402,12937.00953851999,38.8920940800017,53397.94444752001 2025-03-21,21:26:44.000,80,11083283,14085,0,1742592403,12937.285727229995,38.617178010004864,53397.88855056 2025-03-21,21:26:45.000,80,11083254,14205,0,1742592404,12937.39350818999,38.59603061999951,53397.9374604 2025-03-21,21:26:46.000,80,11083211,14125,0,1742592405,12937.622542730001,38.42685150000034,53397.98637024001 2025-03-21,21:26:47.000,80,11083140,14165,0,1742592406,12937.885258820002,38.35636019999947,53397.95143464 2025-03-21,21:26:48.000,80,11083212,14205,0,1742592407,12938.080611809994,38.285868899998604,53398.091177040005 2025-03-21,21:26:49.000,80,11083204,14245,0,1742592408,12938.26922848999,38.109640650000074,53398.140086880005 2025-03-21,21:26:50.000,80,11083197,14045,0,1742592409,12938.57236243999,38.095542390001356,53398.09816416 2025-03-21,21:26:51.000,80,11083083,14085,0,1742592410,12938.882232700002,37.926363270002184,53398.18200960001 2025-03-21,21:26:52.000,80,11083154,13965,0,1742592411,12939.144948789988,37.89816675000475,53398.23790656 2025-03-21,21:26:53.000,80,11083160,14125,0,1742592412,12939.501973219994,37.77128241000173,53398.091177040005 2025-03-21,21:26:54.000,80,11083263,14405,0,1742592413,12939.744480379995,37.67964372000279,53398.27982928001 2025-03-21,21:26:55.000,80,11083233,14085,0,1742592414,12940.040878020001,37.524562860002334,53398.34970048001 2025-03-21,21:26:56.000,80,11083136,14085,0,1742592415,12940.317066729993,37.35538374000316,53398.356687600004 2025-03-21,21:26:57.000,80,11083310,14125,0,1742592416,12940.660618539994,37.39062938999996,53398.356687600004 2025-03-21,21:26:58.000,80,11083273,14085,0,1742592417,12940.93007093999,37.21440114000143,53398.40559744 2025-03-21,21:26:59.000,80,11083370,14005,0,1742592418,12941.152369169991,37.0381728900029,53398.49643000001 2025-03-21,21:27:00.000,80,11083154,14045,0,1742592419,12941.340985850002,36.91128854999988,53398.55232696 2025-03-21,21:27:01.000,80,11083204,14405,0,1742592420,12941.590229319998,36.78440421000414,53398.58726256001 2025-03-21,21:27:02.000,80,11083303,13885,0,1742592421,12941.812527549999,36.62932335000369,53398.69905648 2025-03-21,21:27:03.000,80,11083257,14245,0,1742592422,12942.13587043,36.55883205000282,53398.75495344001 2025-03-21,21:27:04.000,80,11083237,13925,0,1742592423,12942.418795450001,36.298014240004704,53398.75495344001 2025-03-21,21:27:05.000,80,11083243,14405,0,1742592424,12942.694984159993,36.14293338000425,53398.7759148 2025-03-21,21:27:06.000,80,11083191,14045,0,1742592425,12942.849919289998,35.88211556999886,53398.87373448001 2025-03-21,21:27:07.000,80,11083153,14165,0,1742592426,12943.031799659999,35.67064167000353,53398.978541280005 2025-03-21,21:27:08.000,80,11083278,14205,0,1742592427,12943.159789549994,35.550806459999876,53399.097322320005 2025-03-21,21:27:09.000,80,11083257,14325,0,1742592428,12943.34840622999,35.46621690000029,53399.20212912 2025-03-21,21:27:10.000,80,11083137,14005,0,1742592429,12943.43597826,35.40982385999814,53399.32091016 2025-03-21,21:27:11.000,80,11083282,14245,0,1742592430,12943.530286599991,35.2829395200024,53399.29296168 2025-03-21,21:27:12.000,80,11083231,14445,0,1742592431,12943.611122319991,35.26884126000368,53399.36982 2025-03-21,21:27:13.000,80,11083231,14285,0,1742592432,12943.752584829992,35.212448220001534,53399.40475560001 2025-03-21,21:27:14.000,80,11083379,14205,0,1742592433,12943.920992580002,35.205399090002174,53399.551485120006 2025-03-21,21:27:15.000,80,11083335,14325,0,1742592434,12944.048982469998,35.11376040000323,53399.600394960005 2025-03-21,21:27:16.000,80,11083394,14085,0,1742592435,12944.230862839999,35.191300830003456,53399.60738208 2025-03-21,21:27:17.000,80,11083291,13925,0,1742592436,12944.40600689999,35.08556387999852,53399.77507296 2025-03-21,21:27:18.000,80,11083209,14245,0,1742592437,12944.71587716,34.979826930000854,53399.78904720001 2025-03-21,21:27:19.000,80,11083268,14045,0,1742592438,12944.924702769997,34.88818824000191,53399.80302144 2025-03-21,21:27:20.000,80,11083274,14045,0,1742592439,12945.133528379993,34.76835302999825,53399.90782824001 2025-03-21,21:27:21.000,80,11083262,14165,0,1742592440,12945.369299229998,34.64146869000251,53400.01263504 2025-03-21,21:27:22.000,80,11083264,14045,0,1742592441,12945.618542699995,34.47228957000334,53400.033596400004 2025-03-21,21:27:23.000,80,11083191,14365,0,1742592442,12945.7532689,34.35950348999904,53400.07551912001 2025-03-21,21:27:24.000,80,11083274,14005,0,1742592443,12945.88799509999,34.2678648000001,53400.166351679996 2025-03-21,21:27:25.000,80,11083279,14245,0,1742592444,12946.049666539991,34.09163655000157,53400.271158480005 2025-03-21,21:27:26.000,80,11083234,14285,0,1742592445,12946.076611780001,34.03524350999942,53400.28513272 2025-03-21,21:27:27.000,80,11083161,14325,0,1742592446,12946.117029640001,33.929506560001755,53400.35500392 2025-03-21,21:27:28.000,80,11083170,14245,0,1742592447,12946.170920119992,33.929506560001755,53400.487759200005 2025-03-21,21:27:29.000,80,11083337,14245,0,1742592448,12946.170920119992,33.81672048000473,53400.606540240005 2025-03-21,21:27:30.000,80,11083247,14325,0,1742592449,12946.137238570002,33.710983529999794,53400.64147584 2025-03-21,21:27:31.000,80,11083332,14205,0,1742592450,12946.197865360002,33.59114832000341,53400.64147584 2025-03-21,21:27:32.000,80,11083253,14045,0,1742592451,12946.258492150002,33.478362239999115,53400.71833416001 2025-03-21,21:27:33.000,80,11083224,14365,0,1742592452,12946.379745730002,33.28098660000251,53400.74628264001 2025-03-21,21:27:34.000,80,11083276,14205,0,1742592453,12946.561626099989,33.125905740002054,53400.837115199996 2025-03-21,21:27:35.000,80,11083215,14005,0,1742592454,12946.628989199999,32.96377575000224,53400.75326976 2025-03-21,21:27:36.000,80,11083210,13965,0,1742592455,12946.74350646999,32.843940539998584,53400.89999928 2025-03-21,21:27:37.000,80,11083318,14245,0,1742592456,12946.898441599995,32.68885967999813,53401.060703040006 2025-03-21,21:27:38.000,80,11083136,13885,0,1742592457,12946.979277319995,32.56902447000175,53401.07467728 2025-03-21,21:27:39.000,80,11083219,14005,0,1742592458,12947.15442138,32.52672968999832,53401.1166 2025-03-21,21:27:40.000,80,11083371,14125,0,1742592459,12947.241993409996,32.4139436100013,53401.20044544001 2025-03-21,21:27:41.000,80,11083212,14165,0,1742592460,12947.282411269996,32.35050143999979,53401.24236816 2025-03-21,21:27:42.000,80,11083259,14245,0,1742592461,12947.363246989997,32.32230492000235,53401.277303760005 2025-03-21,21:27:43.000,80,11083220,14125,0,1742592462,12947.376719610002,32.371648829997866,53401.23538104 2025-03-21,21:27:44.000,80,11083254,13925,0,1742592463,12947.504709499997,32.40689448000194,53401.41005904 2025-03-21,21:27:45.000,80,11083175,14245,0,1742592464,12947.578808910002,32.33640318000107,53401.41704616001 2025-03-21,21:27:46.000,80,11083253,13925,0,1742592465,12947.753952969993,32.28001013999892,53401.59871128 2025-03-21,21:27:47.000,80,11083280,14165,0,1742592466,12947.848261309999,32.32230492000235,53401.60569840001 2025-03-21,21:27:48.000,80,11083238,14405,0,1742592467,12947.98972382,32.258862750000844,53401.612685520005 2025-03-21,21:27:49.000,80,11083178,14125,0,1742592468,12948.10424108999,32.32230492000235,53401.710505200004 2025-03-21,21:27:50.000,80,11083301,14085,0,1742592469,12948.24570359999,32.35050143999979,53401.79435064 2025-03-21,21:27:51.000,80,11083204,13925,0,1742592470,12948.259176219995,32.14607667000382,53401.89217032001 2025-03-21,21:27:52.000,80,11083247,14485,0,1742592471,12948.33327563,32.32230492000235,53401.93409304 2025-03-21,21:27:53.000,80,11083322,13925,0,1742592472,12948.37369349,32.16017493000254,53401.996977120005 2025-03-21,21:27:54.000,80,11083204,14285,0,1742592473,12948.420847659996,32.202469709998695,53402.10178392 2025-03-21,21:27:55.000,80,11083335,14245,0,1742592474,12948.407375039991,32.06148711000424,53402.25550056001 2025-03-21,21:27:56.000,80,11083117,14245,0,1742592475,12948.400638729996,32.05443798000488,53402.19261648 2025-03-21,21:27:57.000,80,11083089,14165,0,1742592476,12948.41411135,31.94165190000058,53402.25550056001 2025-03-21,21:27:58.000,80,11083305,14405,0,1742592477,12948.39390242,31.835914950002916,53402.30441040001 2025-03-21,21:27:59.000,80,11083228,13885,0,1742592478,12948.37369349,31.71607973999926,53402.4790884 2025-03-21,21:28:00.000,80,11083188,14245,0,1742592479,12948.447792899991,31.737227130004612,53402.597869440004 2025-03-21,21:28:01.000,80,11083190,14165,0,1742592480,12948.474738140001,31.610342790001596,53402.53498536 2025-03-21,21:28:02.000,80,11083328,14205,0,1742592481,12948.508419689992,31.52575323000201,53402.68171488 2025-03-21,21:28:03.000,80,11083176,13925,0,1742592482,12948.501683379996,31.47640931999922,53402.84940576 2025-03-21,21:28:04.000,80,11083316,14045,0,1742592483,12948.521892309996,31.412967149997712,53402.91927696 2025-03-21,21:28:05.000,80,11083254,14085,0,1742592484,12948.548837549992,31.427065410003706,53402.99613528001 2025-03-21,21:28:06.000,80,11083192,13925,0,1742592485,12948.41411135,31.441163670002425,53403.05901936 2025-03-21,21:28:07.000,80,11083198,13925,0,1742592486,12948.434320280001,31.504605840003933,53403.19876176 2025-03-21,21:28:08.000,80,11083238,14245,0,1742592487,12948.26591252999,31.504605840003933,53403.170813280005 2025-03-21,21:28:09.000,80,11083248,14045,0,1742592488,12948.137922639995,31.497556710004574,53403.31055568001 2025-03-21,21:28:10.000,80,11083194,14205,0,1742592489,12948.08403215999,31.53985149000073,53403.457285200006 2025-03-21,21:28:11.000,80,11083205,14285,0,1742592490,12947.949305959999,31.624441050000314,53403.54811776001 2025-03-21,21:28:12.000,80,11083293,14045,0,1742592491,12947.787634519998,31.680834090002463,53403.59702760001 2025-03-21,21:28:13.000,80,11083282,14085,0,1742592492,12947.545127359997,31.71607973999926,53403.59702760001 2025-03-21,21:28:14.000,80,11083219,13925,0,1742592493,12947.295883890001,31.75132539000333,53403.75074424 2025-03-21,21:28:15.000,80,11083139,13925,0,1742592494,12947.02643148999,31.864111470000353,53403.81362832001 2025-03-21,21:28:16.000,80,11083276,14125,0,1742592495,12946.837814809995,31.89230798999779,53403.86253816001 2025-03-21,21:28:17.000,80,11083306,14165,0,1742592496,12946.669407059999,31.99804494000273,53403.939396480004 2025-03-21,21:28:18.000,80,11083243,14325,0,1742592497,12946.413427279993,31.97689755000465,53403.91843512 2025-03-21,21:28:19.000,80,11083277,14005,0,1742592498,12946.204601669997,32.068536240003596,53404.058177520004 2025-03-21,21:28:20.000,80,11083195,14005,0,1742592499,12945.9553582,32.11083101999975,53404.0162548 2025-03-21,21:28:21.000,80,11083194,14325,0,1742592500,12945.74653258999,32.18132232000062,53404.13503584 2025-03-21,21:28:22.000,80,11083233,14205,0,1742592501,12945.557915909994,32.28705926999828,53404.09311312 2025-03-21,21:28:23.000,80,11083178,13965,0,1742592502,12945.402980779989,32.3786979600045,53404.05119040001 2025-03-21,21:28:24.000,80,11083350,14245,0,1742592503,12945.335617679993,32.491484040001524,53404.128048720006 2025-03-21,21:28:25.000,80,11083253,13965,0,1742592504,12945.281727199988,32.604270119998546,53404.07215176001 2025-03-21,21:28:26.000,80,11083224,14005,0,1742592505,12945.173946239993,32.80869489000179,53404.12106160001 2025-03-21,21:28:27.000,80,11083271,14125,0,1742592506,12945.167209929998,32.893284450001374,53404.14901008001 2025-03-21,21:28:28.000,80,11083183,14365,0,1742592507,12945.180682550003,33.04131618000247,53404.079138880006 2025-03-21,21:28:29.000,80,11083287,13965,0,1742592508,12945.180682550003,33.1822987800042,53404.246829760006 2025-03-21,21:28:30.000,80,11083284,13925,0,1742592509,12945.173946239993,33.26688834000379,53404.18394568 2025-03-21,21:28:31.000,80,11083234,14045,0,1742592510,12945.288463509998,33.344428770004015,53404.25381688 2025-03-21,21:28:32.000,80,11083196,13845,0,1742592511,12945.389508159999,33.37262529000145,53404.246829760006 2025-03-21,21:28:33.000,80,11083189,13925,0,1742592512,12945.376035539994,33.351477900003374,53404.295739600006 2025-03-21,21:28:34.000,80,11083350,13885,0,1742592513,12945.416453399994,33.351477900003374,53404.43548200001 2025-03-21,21:28:35.000,80,11083206,13885,0,1742592514,12945.376035539994,33.23164268999972,53404.38657216001 2025-03-21,21:28:36.000,80,11083274,14285,0,1742592515,12945.349090299998,33.19639704000292,53404.442469120004 2025-03-21,21:28:37.000,80,11083250,14245,0,1742592516,12945.335617679993,33.062463570000546,53404.48439184001 2025-03-21,21:28:38.000,80,11083281,13965,0,1742592517,12945.099846830002,32.90738271000009,53404.58919864 2025-03-21,21:28:39.000,80,11083291,14245,0,1742592518,12944.911230149992,32.850989669997944,53404.57522440001 2025-03-21,21:28:40.000,80,11083237,14165,0,1742592519,12944.54746940999,32.75230184999964,53404.68701832 2025-03-21,21:28:41.000,80,11083213,14165,0,1742592520,12944.210653909999,32.710007070003485,53404.72195392001 2025-03-21,21:28:42.000,80,11083333,14085,0,1742592521,12943.900783650002,32.68181054999877,53404.749902400006 2025-03-21,21:28:43.000,80,11083341,14005,0,1742592522,12943.530286599991,32.667712290000054,53404.728941040004 2025-03-21,21:28:44.000,80,11083292,14045,0,1742592523,12943.12610799999,32.75230184999964,53404.798812240006 2025-03-21,21:28:45.000,80,11083268,13965,0,1742592524,12942.775819879993,32.82279315000051,53404.81977360001 2025-03-21,21:28:46.000,80,11083358,14205,0,1742592525,12942.412059139991,33.069512699999905,53404.82676072 2025-03-21,21:28:47.000,80,11083267,14165,0,1742592526,12942.142606739995,33.04836531000183,53404.81278648 2025-03-21,21:28:48.000,80,11083336,14125,0,1742592527,12941.84620909999,33.22459356000036,53404.83374784 2025-03-21,21:28:49.000,80,11083323,14005,0,1742592528,12941.610438249998,33.38672355000017,53404.84073496001 2025-03-21,21:28:50.000,80,11083185,13925,0,1742592529,12941.401612640002,33.485411369998474,53404.86868344001 2025-03-21,21:28:51.000,80,11083409,14125,0,1742592530,12941.091742379991,33.464263980000396,53404.749902400006 2025-03-21,21:28:52.000,80,11083270,14085,0,1742592531,12940.943543559995,33.58409919000405,53404.93855464001 2025-03-21,21:28:53.000,80,11083295,13965,0,1742592532,12940.653882229999,33.5629517999987,53404.84073496001 2025-03-21,21:28:54.000,80,11083294,14165,0,1742592533,12940.344011970003,33.58409919000405,53404.86868344001 2025-03-21,21:28:55.000,80,11083253,14165,0,1742592534,12940.067823259997,33.62639397000021,53404.93156752 2025-03-21,21:28:56.000,80,11083296,14165,0,1742592535,12939.784898239996,33.63344309999957,53404.87567056 2025-03-21,21:28:57.000,80,11083176,14365,0,1742592536,12939.50870952999,33.703934400000435,53404.83374784 2025-03-21,21:28:58.000,80,11083307,14125,0,1742592537,12939.198839269993,33.746229180003866,53404.84073496001 2025-03-21,21:28:59.000,80,11083260,14085,0,1742592538,12938.895705319992,33.82376961000409,53404.81278648 2025-03-21,21:29:00.000,80,11083266,14045,0,1742592539,12938.59930768,33.873113519999606,53404.81278648 2025-03-21,21:29:01.000,80,11083217,14245,0,1742592540,12938.343327899995,34.01409612000134,53404.77086376001 2025-03-21,21:29:02.000,80,11083202,13965,0,1742592541,12938.100820739994,34.155078720003075,53404.74291528001 2025-03-21,21:29:03.000,80,11083305,14125,0,1742592542,12937.851577269998,34.26081567000074,53404.67304408001 2025-03-21,21:29:04.000,80,11083259,14045,0,1742592543,12937.642751660002,34.331306970001606,53404.66605696 2025-03-21,21:29:05.000,80,11083258,14325,0,1742592544,12937.48108022,34.45114217999799,53404.631121360006 2025-03-21,21:29:06.000,80,11083253,13965,0,1742592545,12937.33288139999,34.58507565000036,53404.62413424001 2025-03-21,21:29:07.000,80,11083276,14245,0,1742592546,12937.15100102999,34.59212477999972,53404.65906984 2025-03-21,21:29:08.000,80,11083242,13925,0,1742592547,12937.023011139994,34.690812599998026,53404.57522440001 2025-03-21,21:29:09.000,80,11083204,14165,0,1742592548,12936.841130769993,34.747205640000175,53404.63810848 2025-03-21,21:29:10.000,80,11083216,14005,0,1742592549,12936.632305159997,34.77540216000489,53404.561250160004 2025-03-21,21:29:11.000,80,11083266,14045,0,1742592550,12936.389797999997,34.83884432999912,53404.561250160004 2025-03-21,21:29:12.000,80,11083223,14245,0,1742592551,12936.17423607999,34.87408998000319,53404.59618576 2025-03-21,21:29:13.000,80,11083300,14165,0,1742592552,12935.87110212999,34.87408998000319,53404.58919864 2025-03-21,21:29:14.000,80,11083220,14085,0,1742592553,12935.500605079993,34.89523737000127,53404.49137896 2025-03-21,21:29:15.000,80,11083209,13925,0,1742592554,12935.143580650001,34.83884432999912,53404.49836608 2025-03-21,21:29:16.000,80,11083308,14085,0,1742592555,12934.73940205,34.9375321500047,53404.51932744 2025-03-21,21:29:17.000,80,11083270,14125,0,1742592556,12934.355432379998,34.85999172000447,53404.463430480006 2025-03-21,21:29:18.000,80,11083284,14125,0,1742592557,12933.944517470001,34.85999172000447,53404.43548200001 2025-03-21,21:29:19.000,80,11083250,13925,0,1742592558,12933.607701969995,34.84589345999848,53404.47740472 2025-03-21,21:29:20.000,80,11083266,14205,0,1742592559,12933.216995989998,34.87408998000319,53404.344649440005 2025-03-21,21:29:21.000,80,11083269,13925,0,1742592560,12932.826290010002,34.85294258999784,53404.30272672 2025-03-21,21:29:22.000,80,11083222,13965,0,1742592561,12932.630937019996,34.979826930000854,53404.260804 2025-03-21,21:29:23.000,80,11083306,14285,0,1742592562,12932.34127569,35.022121710004285,53404.1559972 2025-03-21,21:29:24.000,80,11083232,13805,0,1742592563,12932.166131629994,35.149006050000025,53404.13503584 2025-03-21,21:29:25.000,80,11083225,13805,0,1742592564,12931.970778639989,35.26884126000368,53404.03022904001 2025-03-21,21:29:26.000,80,11083299,14125,0,1742592565,12931.728271480002,35.45211864000157,53403.99529344 2025-03-21,21:29:27.000,80,11083250,14125,0,1742592566,12931.600281589992,35.57900298000459,53403.81362832001 2025-03-21,21:29:28.000,80,11083208,14085,0,1742592567,12931.431873839996,35.75523123000312,53403.82760256 2025-03-21,21:29:29.000,80,11083189,14045,0,1742592568,12931.34430181,35.966705129998445,53403.743757120006 2025-03-21,21:29:30.000,80,11083264,13925,0,1742592569,12931.19610298999,36.09358947000146,53403.68786016 2025-03-21,21:29:31.000,80,11083225,14085,0,1742592570,12931.06137679,36.26276859000063,53403.604014720004 2025-03-21,21:29:32.000,80,11083250,14125,0,1742592571,12930.97380475999,36.375554669997655,53403.457285200006 2025-03-21,21:29:33.000,80,11083298,14245,0,1742592572,12930.852551179989,36.481291620002594,53403.49920792001 2025-03-21,21:29:34.000,80,11083231,14045,0,1742592573,12930.771715459989,36.643421610002406,53403.408375360006 2025-03-21,21:29:35.000,80,11083216,14245,0,1742592574,12930.724561289993,36.72096204000263,53403.36645264 2025-03-21,21:29:36.000,80,11083362,14045,0,1742592575,12930.583098779993,36.876042900003085,53403.268632960004 2025-03-21,21:29:37.000,80,11083260,14165,0,1742592576,12930.482054129992,36.89719029000116,53403.28260720001 2025-03-21,21:29:38.000,80,11083236,14085,0,1742592577,12930.401218409992,37.04522202000226,53403.18478752 2025-03-21,21:29:39.000,80,11083286,14005,0,1742592578,12930.259755899991,37.20030288000271,53403.14286480001 2025-03-21,21:29:40.000,80,11083161,14405,0,1742592579,12930.131766009996,37.37653113000124,53403.11491632001 2025-03-21,21:29:41.000,80,11083272,14205,0,1742592580,12929.94314933,37.44702243000211,53403.03107088 2025-03-21,21:29:42.000,80,11083217,13965,0,1742592581,12929.768005269994,37.644398069998715,53403.02408376001 2025-03-21,21:29:43.000,80,11083312,14205,0,1742592582,12929.613070139989,37.76423328000237,53403.03107088 2025-03-21,21:29:44.000,80,11083299,13805,0,1742592583,12929.512025489988,37.912265010003466,53402.92626408001 2025-03-21,21:29:45.000,80,11083197,14085,0,1742592584,12929.303199879992,37.98275631000433,53402.85639288001 2025-03-21,21:29:46.000,80,11083280,14045,0,1742592585,12929.087637960001,38.12373890999879,53402.75158608 2025-03-21,21:29:47.000,80,11083184,14125,0,1742592586,12928.993329619996,38.278819769999245,53402.7935088 2025-03-21,21:29:48.000,80,11083245,13965,0,1742592587,12928.86533973,38.39160585000354,53402.765560320004 2025-03-21,21:29:49.000,80,11083224,13885,0,1742592588,12928.68345936,38.49029367000185,53402.61184368001 2025-03-21,21:29:50.000,80,11083227,14245,0,1742592589,12928.57567839999,38.553735840003355,53402.52101112001 2025-03-21,21:29:51.000,80,11083241,14005,0,1742592590,12928.434215889989,38.65947279000102,53402.4790884 2025-03-21,21:29:52.000,80,11083280,13965,0,1742592591,12928.339907549998,38.779308000004676,53402.46511416 2025-03-21,21:29:53.000,80,11083236,13845,0,1742592592,12928.191708730003,38.89914321000106,53402.339346 2025-03-21,21:29:54.000,80,11083310,13925,0,1742592593,12928.090664080002,39.04717494000215,53402.32537176001 2025-03-21,21:29:55.000,80,11083262,14205,0,1742592594,12928.023300979992,39.138813630001096,53402.22755208001 2025-03-21,21:29:56.000,80,11083289,13805,0,1742592595,12927.962674189992,39.378484050001134,53402.12274528 2025-03-21,21:29:57.000,80,11083245,13965,0,1742592596,12927.908783710001,39.53356491000159,53402.08082256 2025-03-21,21:29:58.000,80,11083233,14165,0,1742592597,12927.780793819991,39.63930185999925,53401.9550544 2025-03-21,21:29:59.000,80,11083184,14245,0,1742592598,12927.720167029991,39.7943827199997,53401.87120896001 2025-03-21,21:30:00.000,80,11083239,13725,0,1742592599,12927.713430719996,39.87192314999993,53401.84326048 2025-03-21,21:30:01.000,80,11083254,13925,0,1742592600,12927.65954023999,40.03405313999974,53401.780376400005 2025-03-21,21:30:02.000,80,11083282,14045,0,1742592601,12927.652803929996,40.062249660004454,53401.70351808001 2025-03-21,21:30:03.000,80,11083269,13925,0,1742592602,12927.62585869,40.09044618000189,53401.71749232 2025-03-21,21:30:04.000,80,11083176,13965,0,1742592603,12927.592177139995,40.182084870000836,53401.612685520005 2025-03-21,21:30:05.000,80,11083289,14165,0,1742592604,12927.60564976,40.238477910002985,53401.52185296 2025-03-21,21:30:06.000,80,11083225,14285,0,1742592605,12927.571968209995,40.33716573000129,53401.43800752001 2025-03-21,21:30:07.000,80,11083172,14045,0,1742592606,12927.55849558999,40.37946051000472,53401.36813632001 2025-03-21,21:30:08.000,80,11083188,14125,0,1742592607,12927.52481404,40.407657030002156,53401.30525224 2025-03-21,21:30:09.000,80,11083209,13925,0,1742592608,12927.49786879999,40.48519746000238,53401.29826512001 2025-03-21,21:30:10.000,80,11083202,13965,0,1742592609,12927.45745093999,40.583885280000686,53401.228393920006 2025-03-21,21:30:11.000,80,11083230,14045,0,1742592610,12927.46418725,40.67552396999963,53401.13057424001 2025-03-21,21:30:12.000,80,11083209,14125,0,1742592611,12927.49786879999,40.85175221999816,53401.07467728 2025-03-21,21:30:13.000,80,11083231,14245,0,1742592612,12927.50460511,40.858801350004796,53400.98384472001 2025-03-21,21:30:14.000,80,11083243,14045,0,1742592613,12927.531550349995,40.95044004000374,53400.94890912 2025-03-21,21:30:15.000,80,11083258,14325,0,1742592614,12927.62585869,41.01388220999797,53400.84410232001 2025-03-21,21:30:16.000,80,11083223,14205,0,1742592615,12927.551759279995,41.03502960000333,53400.76724400001 2025-03-21,21:30:17.000,80,11083273,13845,0,1742592616,12927.60564976,40.999783949999255,53400.774231120005 2025-03-21,21:30:18.000,80,11083300,13965,0,1742592617,12927.632594999995,40.992734819999896,53400.69038568 2025-03-21,21:30:19.000,80,11083216,14085,0,1742592618,12927.67974916999,40.97158743000182,53400.592566 2025-03-21,21:30:20.000,80,11083195,14165,0,1742592619,12927.652803929996,40.93634177999775,53400.57859176001 2025-03-21,21:30:21.000,80,11083216,13845,0,1742592620,12927.66627655,40.879948740002874,53400.5226948 2025-03-21,21:30:22.000,80,11083213,13965,0,1742592621,12927.60564976,40.80945744000201,53400.438849360005 2025-03-21,21:30:23.000,80,11083284,14125,0,1742592622,12927.571968209995,40.79535918000329,53400.25718424 2025-03-21,21:30:24.000,80,11083331,13965,0,1742592623,12927.531550349995,40.73896614000114,53400.201287280004 2025-03-21,21:30:25.000,80,11083227,13965,0,1742592624,12927.551759279995,40.76011352999922,53400.19430016001 2025-03-21,21:30:26.000,80,11083270,14405,0,1742592625,12927.55849558999,40.68962222999835,53400.103467600005 2025-03-21,21:30:27.000,80,11083269,13565,0,1742592626,12927.5652319,40.71781875000306,53400.033596400004 2025-03-21,21:30:28.000,80,11083193,14245,0,1742592627,12927.54502297,40.68962222999835,53399.94975096 2025-03-21,21:30:29.000,80,11083207,13925,0,1742592628,12927.60564976,40.73191701000178,53399.85193128 2025-03-21,21:30:30.000,80,11083256,13965,0,1742592629,12927.652803929996,40.71781875000306,53399.78206008 2025-03-21,21:30:31.000,80,11083186,13885,0,1742592630,12927.713430719996,40.66847484000027,53399.78206008 2025-03-21,21:30:32.000,80,11083268,14005,0,1742592631,12927.7673212,40.65437658000155,53399.719176000006 2025-03-21,21:30:33.000,80,11083234,13725,0,1742592632,12927.821211679991,40.67552396999963,53399.58642072 2025-03-21,21:30:34.000,80,11083295,14165,0,1742592633,12927.854893229996,40.67552396999963,53399.53751088 2025-03-21,21:30:35.000,80,11083255,14365,0,1742592634,12927.888574780001,40.73191701000178,53399.4396912 2025-03-21,21:30:36.000,80,11083236,14125,0,1742592635,12927.902047399992,40.76011352999922,53399.4396912 2025-03-21,21:30:37.000,80,11083301,13885,0,1742592636,12927.942465259992,40.8447030899988,53399.362832880004 2025-03-21,21:30:38.000,80,11083310,14045,0,1742592637,12927.935728949997,40.83765395999944,53399.25802608001 2025-03-21,21:30:39.000,80,11083293,13765,0,1742592638,12927.989619430002,40.85175221999816,53399.216103360006 2025-03-21,21:30:40.000,80,11083203,14125,0,1742592639,12928.077191459997,40.823555700000725,53399.16719352001 2025-03-21,21:30:41.000,80,11083163,14245,0,1742592640,12928.191708730003,40.91519438999967,53399.0553996 2025-03-21,21:30:42.000,80,11083205,13965,0,1742592641,12928.326434929993,40.865850480004156,53399.01347688 2025-03-21,21:30:43.000,80,11083238,14085,0,1742592642,12928.481370059999,40.879948740002874,53398.86674736 2025-03-21,21:30:44.000,80,11083303,14165,0,1742592643,12928.629568879995,40.8447030899988,53398.87373448001 2025-03-21,21:30:45.000,80,11083275,13845,0,1742592644,12928.75755876999,40.830604830000084,53398.75495344001 2025-03-21,21:30:46.000,80,11083229,13965,0,1742592645,12928.851867109996,40.80240831000265,53398.76892768 2025-03-21,21:30:47.000,80,11083202,14165,0,1742592646,12928.993329619996,40.73191701000178,53398.68508224001 2025-03-21,21:30:48.000,80,11083272,14045,0,1742592647,12929.114583199997,40.633229190003476,53398.62918528 2025-03-21,21:30:49.000,80,11083340,14125,0,1742592648,12929.215627849997,40.50634485000046,53398.5313656 2025-03-21,21:30:50.000,80,11083273,14085,0,1742592649,12929.316672499997,40.35126399000001,53398.48944288001 2025-03-21,21:30:51.000,80,11083169,14045,0,1742592650,12929.512025489988,40.31601834000321,53398.37066184001 2025-03-21,21:30:52.000,80,11083258,13805,0,1742592651,12929.633279069989,40.224379650004266,53398.34271336 2025-03-21,21:30:53.000,80,11083351,14005,0,1742592652,12929.73432371999,40.10454444000061,53398.307777760005 2025-03-21,21:30:54.000,80,11083269,14365,0,1742592653,12929.87578622999,40.01995488000102,53398.27284216 2025-03-21,21:30:55.000,80,11083220,14085,0,1742592654,12930.03745766999,39.89307053999801,53398.16104824001 2025-03-21,21:30:56.000,80,11083216,13925,0,1742592655,12930.158711249991,39.70274403000076,53398.12611264 2025-03-21,21:30:57.000,80,11083257,14285,0,1742592656,12930.347327930001,39.64635098999861,53397.98637024001 2025-03-21,21:30:58.000,80,11083174,14245,0,1742592657,12930.603307709993,39.589957950003736,53397.90951192 2025-03-21,21:30:59.000,80,11083280,14205,0,1742592658,12930.832342249989,39.47012274000008,53397.86758920001 2025-03-21,21:31:00.000,80,11083189,14005,0,1742592659,12931.128739889995,39.41372969999793,53397.8326536 2025-03-21,21:31:01.000,80,11083269,14245,0,1742592660,12931.445346460001,39.40668056999857,53397.72784680001 2025-03-21,21:31:02.000,80,11083167,14165,0,1742592661,12931.741744099993,39.378484050001134,53397.72784680001 2025-03-21,21:31:03.000,80,11083115,14325,0,1742592662,12932.065086979994,39.322091009998985,53397.637014240005 2025-03-21,21:31:04.000,80,11083245,14045,0,1742592663,12932.428847719995,39.329140139998344,53397.71387256 2025-03-21,21:31:05.000,80,11083269,13925,0,1742592664,12932.745454290001,39.24455057999876,53397.64400136 2025-03-21,21:31:06.000,80,11083203,13925,0,1742592665,12933.062060859993,39.26569797000411,53397.63002712001 2025-03-21,21:31:07.000,80,11083284,14245,0,1742592666,12933.385403739994,39.23045232000004,53397.69989832001 2025-03-21,21:31:08.000,80,11083340,14165,0,1742592667,12933.7626371,39.22340319000068,53397.59509152 2025-03-21,21:31:09.000,80,11083325,14205,0,1742592668,12934.005144260002,39.26569797000411,53397.65098848001 2025-03-21,21:31:10.000,80,11083310,13925,0,1742592669,12934.220706179993,39.138813630001096,53397.62304 2025-03-21,21:31:11.000,80,11083194,14125,0,1742592670,12934.469949649989,39.11766624000302,53397.60906576001 2025-03-21,21:31:12.000,80,11083225,13925,0,1742592671,12934.73940205,39.04717494000215,53397.62304 2025-03-21,21:31:13.000,80,11083281,14165,0,1742592672,12934.88086456,39.00488015999872,53397.56714304 2025-03-21,21:31:14.000,80,11083200,13765,0,1742592673,12935.076217549991,38.906192340000416,53397.64400136 2025-03-21,21:31:15.000,80,11083191,13965,0,1742592674,12935.325461020002,38.81455365000147,53397.61605288 2025-03-21,21:31:16.000,80,11083212,14005,0,1742592675,12935.500605079993,38.65947279000102,53397.60207864 2025-03-21,21:31:17.000,80,11083207,14125,0,1742592676,12935.695958069999,38.532588449998,53397.685924080004 2025-03-21,21:31:18.000,80,11083309,14285,0,1742592677,12935.91151998999,38.39160585000354,53397.60207864 2025-03-21,21:31:19.000,80,11083302,14005,0,1742592678,12936.14055453,38.25767238000117,53397.64400136 2025-03-21,21:31:20.000,80,11083204,14045,0,1742592679,12936.275280729991,38.088493260002,53397.56714304 2025-03-21,21:31:21.000,80,11083246,13765,0,1742592680,12936.430215859997,37.9757071799977,53397.67194984 2025-03-21,21:31:22.000,80,11083275,14165,0,1742592681,12936.504315270002,37.743085890004295,53397.64400136 2025-03-21,21:31:23.000,80,11083296,14005,0,1742592682,12936.571678369997,37.60915242000192,53397.66496272 2025-03-21,21:31:24.000,80,11083212,13765,0,1742592683,12936.618832539993,37.31308895999973,53397.59509152 2025-03-21,21:31:25.000,80,11083241,14045,0,1742592684,12936.591887299997,37.1368607100012,53397.685924080004 2025-03-21,21:31:26.000,80,11083212,14285,0,1742592685,12936.585150990002,36.868993770003726,53397.72784680001 2025-03-21,21:31:27.000,80,11083195,14405,0,1742592686,12936.524524200002,36.57293031000154,53397.6929112 2025-03-21,21:31:28.000,80,11083164,13925,0,1742592687,12936.477370029992,36.31211250000342,53397.67893696001 2025-03-21,21:31:29.000,80,11083386,14045,0,1742592688,12936.396534309992,36.03014729999995,53397.72085968 2025-03-21,21:31:30.000,80,11083252,14165,0,1742592689,12936.335907519991,35.69178906000161,53397.74880816001 2025-03-21,21:31:31.000,80,11083208,14045,0,1742592690,12936.26180811,35.44506951000221,53397.71387256 2025-03-21,21:31:32.000,80,11083211,14245,0,1742592691,12936.335907519991,35.09966214000451,53397.637014240005 2025-03-21,21:31:33.000,80,11083273,13965,0,1742592692,12936.463897410002,34.88818824000191,53397.62304 2025-03-21,21:31:34.000,80,11083336,14045,0,1742592693,12936.571678369997,34.64146869000251,53397.64400136 2025-03-21,21:31:35.000,80,11083184,13925,0,1742592694,12936.719877189993,34.44409304999863,53397.56714304 2025-03-21,21:31:36.000,80,11083224,14325,0,1742592695,12936.935439109999,34.281963059998816,53397.44137488001 2025-03-21,21:31:37.000,80,11083290,14325,0,1742592696,12937.19141888999,34.32425784000225,53397.5531688 2025-03-21,21:31:38.000,80,11083236,14005,0,1742592697,12937.528234389996,34.25376654000138,53397.518233200004 2025-03-21,21:31:39.000,80,11083154,14365,0,1742592698,12937.784214170002,34.25376654000138,53397.46233624001 2025-03-21,21:31:40.000,80,11083255,13965,0,1742592699,12938.114293359999,34.331306970001606,53397.50425896 2025-03-21,21:31:41.000,80,11083323,14365,0,1742592700,12938.424163619995,34.27491392999946,53397.539194560006 2025-03-21,21:31:42.000,80,11083312,14205,0,1742592701,12938.767715429996,34.281963059998816,53397.50425896 2025-03-21,21:31:43.000,80,11083258,14125,0,1742592702,12939.084322000002,34.218520890004584,53397.49727184 2025-03-21,21:31:44.000,80,11083169,14205,0,1742592703,12939.313356539998,34.098685680000926,53397.50425896 2025-03-21,21:31:45.000,80,11083282,13965,0,1742592704,12939.57607263,34.08458742000221,53397.50425896 2025-03-21,21:31:46.000,80,11083253,14125,0,1742592705,12939.77142561999,33.922457430002396,53397.588104400005 2025-03-21,21:31:47.000,80,11083154,14165,0,1742592706,12940.013932779992,33.73213091999787,53397.60207864 2025-03-21,21:31:48.000,80,11083336,13965,0,1742592707,12940.195813149992,33.61934484000085,53397.54618168 2025-03-21,21:31:49.000,80,11083273,14005,0,1742592708,12940.377693519993,33.38672355000017,53397.59509152 2025-03-21,21:31:50.000,80,11083239,14125,0,1742592709,12940.552837579999,33.245740949998435,53397.6929112 2025-03-21,21:31:51.000,80,11083226,14125,0,1742592710,12940.74819056999,33.20344617000228,53397.6929112 2025-03-21,21:31:52.000,80,11083259,14005,0,1742592711,12940.923334629995,33.125905740002054,53397.74880816001 2025-03-21,21:31:53.000,80,11083209,14005,0,1742592712,12941.105214999996,33.04131618000247,53397.853614960004 2025-03-21,21:31:54.000,80,11083286,13965,0,1742592713,12941.314040609992,33.069512699999905,53397.79073088 2025-03-21,21:31:55.000,80,11083189,14245,0,1742592714,12941.549811459998,33.062463570000546,53397.89553768001 2025-03-21,21:31:56.000,80,11083175,14085,0,1742592715,12941.745164449989,33.069512699999905,53397.95143464 2025-03-21,21:31:57.000,80,11083264,14165,0,1742592716,12941.95399006,32.99902139999904,53397.98637024001 2025-03-21,21:31:58.000,80,11083288,14165,0,1742592717,12942.1156615,32.90738271000009,53397.93047328 2025-03-21,21:31:59.000,80,11083293,14085,0,1742592718,12942.344696039996,32.85803880000458,53398.0073316 2025-03-21,21:32:00.000,80,11083275,13965,0,1742592719,12942.546785339997,32.74525272000028,53398.03528008001 2025-03-21,21:32:01.000,80,11083417,14325,0,1742592720,12942.661302610002,32.6254175100039,53398.15406112001 2025-03-21,21:32:02.000,80,11083261,14245,0,1742592721,12942.688247849997,32.45623839000473,53398.17502248 2025-03-21,21:32:03.000,80,11083218,14205,0,1742592722,12942.674775229993,32.28001013999892,53398.26585504 2025-03-21,21:32:04.000,80,11083123,14165,0,1742592723,12942.674775229993,32.14607667000382,53398.24489368 2025-03-21,21:32:05.000,80,11083145,13925,0,1742592724,12942.668038919997,32.10378189000039,53398.33572624 2025-03-21,21:32:06.000,80,11083192,13845,0,1742592725,12942.735402019993,31.89230798999779,53398.43354592 2025-03-21,21:32:07.000,80,11083220,14405,0,1742592726,12942.809501429998,31.87820972999907,53398.49643000001 2025-03-21,21:32:08.000,80,11083284,14405,0,1742592727,12942.829710359998,31.962799289998657,53398.53835272001 2025-03-21,21:32:09.000,80,11083296,14045,0,1742592728,12942.897073459993,31.913455380003143,53398.594249680005 2025-03-21,21:32:10.000,80,11083208,14045,0,1742592729,12942.950963939998,31.906406250003783,53398.63617240001 2025-03-21,21:32:11.000,80,11083323,14285,0,1742592730,12943.004854419989,31.899357120004424,53398.671108 2025-03-21,21:32:12.000,80,11083215,14165,0,1742592731,12943.004854419989,31.75132539000333,53398.74796632 2025-03-21,21:32:13.000,80,11083322,14005,0,1742592732,12943.031799659999,31.71607973999926,53398.761940560005 2025-03-21,21:32:14.000,80,11083273,13925,0,1742592733,12942.971172869999,31.70198148000054,53398.81783752 2025-03-21,21:32:15.000,80,11083179,13965,0,1742592734,12942.984645489989,31.617391920000955,53398.929631440005 2025-03-21,21:32:16.000,80,11083173,13965,0,1742592735,12942.930755009998,31.596244530002878,53398.992515519996 2025-03-21,21:32:17.000,80,11083235,14005,0,1742592736,12942.863391909988,31.638539309999032,53398.96456704 2025-03-21,21:32:18.000,80,11083235,13885,0,1742592737,12942.843182979988,31.64558843999839,53398.90867008 2025-03-21,21:32:19.000,80,11083182,14245,0,1742592738,12942.863391909988,31.666735830003745,53399.027451120004 2025-03-21,21:32:20.000,80,11083349,14085,0,1742592739,12942.917282389993,31.71607973999926,53399.03443824 2025-03-21,21:32:21.000,80,11083282,14045,0,1742592740,12942.964436559989,31.779521910000767,53399.04142536001 2025-03-21,21:32:22.000,80,11083383,14365,0,1742592741,12943.08569013999,31.899357120004424,53399.10430944 2025-03-21,21:32:23.000,80,11083175,13685,0,1742592742,12943.321460989995,31.962799289998657,53399.195142000004 2025-03-21,21:32:24.000,80,11083238,14045,0,1742592743,12943.543759219996,31.899357120004424,53399.216103360006 2025-03-21,21:32:25.000,80,11083213,14125,0,1742592744,12943.732375899992,31.850013210001634,53399.34187152 2025-03-21,21:32:26.000,80,11083318,14165,0,1742592745,12943.961410440003,31.94870102999994,53399.2999488 2025-03-21,21:32:27.000,80,11083244,13965,0,1742592746,12944.143290809989,31.88525885999843,53399.36982 2025-03-21,21:32:28.000,80,11083204,14005,0,1742592747,12944.244335459989,31.87820972999907,53399.46763968 2025-03-21,21:32:29.000,80,11083251,14325,0,1742592748,12944.30496224999,31.807718429998204,53399.52353664001 2025-03-21,21:32:30.000,80,11083208,13885,0,1742592749,12944.358852729994,31.800669299998845,53399.698214640004 2025-03-21,21:32:31.000,80,11083202,13845,0,1742592750,12944.358852729994,31.850013210001634,53399.78904720001 2025-03-21,21:32:32.000,80,11083187,14085,0,1742592751,12944.34538010999,31.786571040000126,53399.76109872001 2025-03-21,21:32:33.000,80,11083402,14365,0,1742592752,12944.32517117999,31.807718429998204,53399.84494416 2025-03-21,21:32:34.000,80,11083315,14125,0,1742592753,12944.439688449995,31.786571040000126,53399.97769944001 2025-03-21,21:32:35.000,80,11083236,14205,0,1742592754,12944.46663368999,31.807718429998204,53399.998660799996 2025-03-21,21:32:36.000,80,11083145,13965,0,1742592755,12944.560942029995,31.786571040000126,53400.103467600005 2025-03-21,21:32:37.000,80,11083147,14045,0,1742592756,12944.62830512999,31.87820972999907,53400.13141608 2025-03-21,21:32:38.000,80,11083342,14085,0,1742592757,12944.69566823,31.94870102999994,53400.201287280004 2025-03-21,21:32:39.000,80,11083153,13925,0,1742592758,12944.742822399996,31.842964080002275,53400.42487512 2025-03-21,21:32:40.000,80,11083199,14165,0,1742592759,12944.783240259996,31.913455380003143,53400.417888 2025-03-21,21:32:41.000,80,11083258,13965,0,1742592760,12944.870812289992,31.9205045100025,53400.501733439996 2025-03-21,21:32:42.000,80,11083248,14165,0,1742592761,12944.877548600001,31.92755364000186,53400.57160464 2025-03-21,21:32:43.000,80,11083228,14325,0,1742592762,12944.722613469996,31.906406250003783,53400.71134704 2025-03-21,21:32:44.000,80,11083235,14165,0,1742592763,12944.749558709991,31.94870102999994,53400.78820536 2025-03-21,21:32:45.000,80,11083299,13965,0,1742592764,12944.71587716,31.969848419998016,53400.86506368001 2025-03-21,21:32:46.000,80,11083277,13965,0,1742592765,12944.601359889995,31.969848419998016,53400.837115199996 2025-03-21,21:32:47.000,80,11083195,13965,0,1742592766,12944.54746940999,32.06148711000424,53400.91397352001 2025-03-21,21:32:48.000,80,11083224,14045,0,1742592767,12944.500315239995,32.11788014999911,53401.08166440001 2025-03-21,21:32:49.000,80,11083284,14125,0,1742592768,12944.49357893,32.21656797000469,53401.15153560001 2025-03-21,21:32:50.000,80,11083191,13805,0,1742592769,12944.52726047999,32.258862750000844,53401.08865152 2025-03-21,21:32:51.000,80,11083263,14045,0,1742592770,12944.581150959995,32.244764490002126,53401.15153560001 2025-03-21,21:32:52.000,80,11083277,13925,0,1742592771,12944.53399679,32.371648829997866,53401.26332952 2025-03-21,21:32:53.000,80,11083097,13885,0,1742592772,12944.560942029995,32.308206660003634,53401.34717496001 2025-03-21,21:32:54.000,80,11083331,14045,0,1742592773,12944.58788726999,32.3786979600045,53401.38909768001 2025-03-21,21:32:55.000,80,11083128,13845,0,1742592774,12944.53399679,32.38574709000386,53401.54980144 2025-03-21,21:32:56.000,80,11083320,14005,0,1742592775,12944.47337,32.420992740000656,53401.47993024 2025-03-21,21:32:57.000,80,11083263,14085,0,1742592776,12944.37232535,32.44918925999809,53401.591724160004 2025-03-21,21:32:58.000,80,11083211,14085,0,1742592777,12944.318434869994,32.59722098999919,53401.59871128 2025-03-21,21:32:59.000,80,11083338,14005,0,1742592778,12944.217390219994,32.56902447000175,53401.63364688001 2025-03-21,21:33:00.000,80,11083145,13965,0,1742592779,12944.062455089988,32.61836838000454,53401.82229912001 2025-03-21,21:33:01.000,80,11083158,14245,0,1742592780,12943.941201510002,32.76640010999836,53401.84326048 2025-03-21,21:33:02.000,80,11083257,14005,0,1742592781,12943.826684239997,32.78754750000371,53401.899157440006 2025-03-21,21:33:03.000,80,11083388,14125,0,1742592782,12943.813211619992,32.935579230004805,53402.0249256 2025-03-21,21:33:04.000,80,11083178,13925,0,1742592783,12943.732375899992,33.08361095999862,53402.07383544 2025-03-21,21:33:05.000,80,11083249,14205,0,1742592784,12943.53702291,33.288035730001866,53402.18562936001 2025-03-21,21:33:06.000,80,11083225,14125,0,1742592785,12943.46965980999,33.40082180999889,53402.18562936001 2025-03-21,21:33:07.000,80,11083229,14365,0,1742592786,12943.341669919995,33.59819745000277,53402.25550056001 2025-03-21,21:33:08.000,80,11083274,13885,0,1742592787,12943.260834199995,33.71803265999915,53402.234539200006 2025-03-21,21:33:09.000,80,11083195,14045,0,1742592788,12943.11263538,33.95065394999983,53402.262487680004 2025-03-21,21:33:10.000,80,11083346,14085,0,1742592789,12942.998118109994,34.112783939999645,53402.283449040006 2025-03-21,21:33:11.000,80,11083278,14205,0,1742592790,12942.890337149998,34.24671741000202,53402.31838464 2025-03-21,21:33:12.000,80,11083304,14045,0,1742592791,12942.782556190003,34.46524044000398,53402.37428160001 2025-03-21,21:33:13.000,80,11083161,14165,0,1742592792,12942.688247849997,34.47228957000334,53402.47210128001 2025-03-21,21:33:14.000,80,11083298,14165,0,1742592793,12942.533312719992,34.563928260002285,53402.59088232001 2025-03-21,21:33:15.000,80,11083257,14045,0,1742592794,12942.391850209991,34.63441956000315,53402.63979216001 2025-03-21,21:33:16.000,80,11083165,14205,0,1742592795,12942.311014489991,34.64851782000187,53402.63280504 2025-03-21,21:33:17.000,80,11083323,14245,0,1742592796,12942.183024599995,34.789500420003606,53402.6537664 2025-03-21,21:33:18.000,80,11083238,14125,0,1742592797,12942.03482578,34.88113911000255,53402.81447016 2025-03-21,21:33:19.000,80,11083305,13965,0,1742592798,12941.832736479999,34.965728670002136,53402.81447016 2025-03-21,21:33:20.000,80,11083089,14325,0,1742592799,12941.677801349993,34.99392518999957,53402.7935088 2025-03-21,21:33:21.000,80,11083335,14085,0,1742592800,12941.529602529998,34.98687606000021,53402.835431520005 2025-03-21,21:33:22.000,80,11083143,14085,0,1742592801,12941.334249539992,34.95867954000278,53402.82844440001 2025-03-21,21:33:23.000,80,11083300,13925,0,1742592802,12941.233204889992,35.00097431999893,53402.884341360004 2025-03-21,21:33:24.000,80,11083185,14045,0,1742592803,12941.07826976,34.930483019998064,53402.87735424001 2025-03-21,21:33:25.000,80,11083217,14125,0,1742592804,12940.95701618,34.87408998000319,53402.94023832 2025-03-21,21:33:26.000,80,11083401,13885,0,1742592805,12940.781872119995,34.98687606000021,53402.933251200004 2025-03-21,21:33:27.000,80,11083161,14045,0,1742592806,12940.680827469994,34.9375321500047,53402.96119968 2025-03-21,21:33:28.000,80,11083333,14005,0,1742592807,12940.552837579999,35.036219970003,53403.04504512001 2025-03-21,21:33:29.000,80,11083259,14165,0,1742592808,12940.458529239993,35.07851474999916,53402.97517392001 2025-03-21,21:33:30.000,80,11083101,14365,0,1742592809,12940.404638759988,35.149006050000025,53403.05901936 2025-03-21,21:33:31.000,80,11083145,14245,0,1742592810,12940.411375069998,35.31113603999984,53403.05901936 2025-03-21,21:33:32.000,80,11083326,14165,0,1742592811,12940.458529239993,35.47326602999965,53403.13587768 2025-03-21,21:33:33.000,80,11083219,14125,0,1742592812,12940.505683409989,35.656543410004815,53403.15683904 2025-03-21,21:33:34.000,80,11083249,14205,0,1742592813,12940.532628649999,35.797526009999274,53403.19177464001 2025-03-21,21:33:35.000,80,11083238,14205,0,1742592814,12940.660618539994,36.03014729999995,53403.14985192 2025-03-21,21:33:36.000,80,11083260,14045,0,1742592815,12940.69430009,36.199326419999124,53403.28260720001 2025-03-21,21:33:37.000,80,11083276,14165,0,1742592816,12940.781872119995,36.34030902000086,53403.240684480006 2025-03-21,21:33:38.000,80,11083280,14165,0,1742592817,12940.923334629995,36.48834075000195,53403.338504160005 2025-03-21,21:33:39.000,80,11083315,14245,0,1742592818,12940.963752489995,36.62227422000433,53403.33151704001 2025-03-21,21:33:40.000,80,11083274,13885,0,1742592819,12941.071533449991,36.68571638999856,53403.32452992 2025-03-21,21:33:41.000,80,11083164,14245,0,1742592820,12941.179314410001,36.74210943000071,53403.44331096 2025-03-21,21:33:42.000,80,11083254,13965,0,1742592821,12941.186050719996,36.75620768999943,53403.436323840004 2025-03-21,21:33:43.000,80,11083286,14205,0,1742592822,12941.300567990002,36.84784637999837,53403.54811776001 2025-03-21,21:33:44.000,80,11083403,14285,0,1742592823,12941.347722159997,36.91128854999988,53403.54811776001 2025-03-21,21:33:45.000,80,11083249,13925,0,1742592824,12941.334249539992,36.94653420000395,53403.65991168 2025-03-21,21:33:46.000,80,11083283,14285,0,1742592825,12941.401612640002,36.98882898000011,53403.673885920005 2025-03-21,21:33:47.000,80,11083336,14005,0,1742592826,12941.495920979993,37.02407463000418,53403.68087304 2025-03-21,21:33:48.000,80,11083363,14245,0,1742592827,12941.442030500002,37.18620462000399,53403.81362832001 2025-03-21,21:33:49.000,80,11083187,14045,0,1742592828,12941.388140019997,37.3483346100038,53403.81362832001 2025-03-21,21:33:50.000,80,11083178,14325,0,1742592829,12941.401612640002,37.3835802600006,53403.890486640004 2025-03-21,21:33:51.000,80,11083240,14245,0,1742592830,12941.401612640002,37.43292417000339,53403.8765124 2025-03-21,21:33:52.000,80,11083219,14005,0,1742592831,12941.394876329992,37.524562860002334,53403.98131920001 2025-03-21,21:33:53.000,80,11083213,14085,0,1742592832,12941.394876329992,37.644398069998715,53403.9463836 2025-03-21,21:33:54.000,80,11083297,13845,0,1742592833,12941.340985850002,37.65849633000471,53404.00228056001 2025-03-21,21:33:55.000,80,11083230,13965,0,1742592834,12941.320776920002,37.73603675999766,53404.058177520004 2025-03-21,21:33:56.000,80,11083266,13885,0,1742592835,12941.381403710002,37.79242979999981,53404.09311312 2025-03-21,21:33:57.000,80,11083281,14165,0,1742592836,12941.435294189992,37.79947892999917,53404.14202296 2025-03-21,21:33:58.000,80,11083249,14165,0,1742592837,12941.428557879997,37.869970230000035,53404.079138880006 2025-03-21,21:33:59.000,80,11083277,14125,0,1742592838,12941.570020389998,37.89111761999811,53404.058177520004 2025-03-21,21:34:00.000,80,11083299,14365,0,1742592839,12941.623910869988,37.862921100000676,53404.18394568 2025-03-21,21:34:01.000,80,11083216,14005,0,1742592840,12941.751900759999,37.96865804999834,53404.1559972 2025-03-21,21:34:02.000,80,11083160,14165,0,1742592841,12941.900099579994,37.94751066000026,53404.19791992001 2025-03-21,21:34:03.000,80,11083268,13845,0,1742592842,12941.99440792,38.00390370000241,53404.26779112001 2025-03-21,21:34:04.000,80,11083307,14365,0,1742592843,12942.12913411999,37.9757071799977,53404.21888128001 2025-03-21,21:34:05.000,80,11083332,13805,0,1742592844,12942.203233529995,37.99685457000305,53404.30272672 2025-03-21,21:34:06.000,80,11083142,14085,0,1742592845,12942.23691508,37.933412400001544,53404.246829760006 2025-03-21,21:34:07.000,80,11083282,14285,0,1742592846,12942.284069249996,37.99685457000305,53404.344649440005 2025-03-21,21:34:08.000,80,11083301,13885,0,1742592847,12942.351432349991,37.94751066000026,53404.30272672 2025-03-21,21:34:09.000,80,11083266,13885,0,1742592848,12942.33795973,38.102591520000715,53404.28176536 2025-03-21,21:34:10.000,80,11083350,14005,0,1742592849,12942.452476999992,38.102591520000715,53404.344649440005 2025-03-21,21:34:11.000,80,11083267,14085,0,1742592850,12942.439004380001,38.31406542000332,53404.40753352001 2025-03-21,21:34:12.000,80,11083226,14245,0,1742592851,12942.506367479997,38.36340932999883,53404.38657216001 2025-03-21,21:34:13.000,80,11083230,14005,0,1742592852,12942.607412129997,38.46209715000441,53404.33766232001 2025-03-21,21:34:14.000,80,11083285,13965,0,1742592853,12942.721929400002,38.62422714000422,53404.344649440005 2025-03-21,21:34:15.000,80,11083331,14045,0,1742592854,12942.876864529993,38.77225886999804,53404.32368808 2025-03-21,21:34:16.000,80,11083386,14245,0,1742592855,12943.10589906999,38.87799582000298,53404.40753352001 2025-03-21,21:34:17.000,80,11083286,13725,0,1742592856,12943.220416339995,38.94143799000449,53404.38657216001 2025-03-21,21:34:18.000,80,11083321,14245,0,1742592857,12943.38882408999,38.969634510001924,53404.393559280004 2025-03-21,21:34:19.000,80,11083272,14005,0,1742592858,12943.570704459991,38.97668364000128,53404.32368808 2025-03-21,21:34:20.000,80,11083295,14165,0,1742592859,12943.846893169997,39.00488015999872,53404.37958504 2025-03-21,21:34:21.000,80,11083311,13925,0,1742592860,12943.961410440003,39.01192928999808,53404.37259792 2025-03-21,21:34:22.000,80,11083280,14165,0,1742592861,12944.197181289994,38.94143799000449,53404.30971384 2025-03-21,21:34:23.000,80,11083192,13765,0,1742592862,12944.291489629999,38.87799582000298,53404.344649440005 2025-03-21,21:34:24.000,80,11083180,13885,0,1742592863,12944.439688449995,39.018978420004714,53404.442469120004 2025-03-21,21:34:25.000,80,11083281,13805,0,1742592864,12944.500315239995,38.969634510001924,53404.414520640006 2025-03-21,21:34:26.000,80,11083262,13925,0,1742592865,12944.61483251,39.00488015999872,53404.43548200001 2025-03-21,21:34:27.000,80,11083253,14045,0,1742592866,12944.661986679996,39.06127320000087,53404.37958504 2025-03-21,21:34:28.000,80,11083424,14245,0,1742592867,12944.682195609996,39.138813630001096,53404.42849488 2025-03-21,21:34:29.000,80,11083252,13965,0,1742592868,12944.749558709991,39.27274710000347,53404.414520640006 2025-03-21,21:34:30.000,80,11083224,14205,0,1742592869,12944.776503950001,39.322091009998985,53404.3306752 2025-03-21,21:34:31.000,80,11083320,14045,0,1742592870,12944.850603359992,39.44192622000264,53404.4005464 2025-03-21,21:34:32.000,80,11083210,13885,0,1742592871,12944.938175390002,39.40668056999857,53404.35163656 2025-03-21,21:34:33.000,80,11083345,14205,0,1742592872,12944.944911699997,39.40668056999857,53404.35163656 2025-03-21,21:34:34.000,80,11083253,14005,0,1742592873,12944.978593250002,39.329140139998344,53404.37958504 2025-03-21,21:34:35.000,80,11083290,13645,0,1742592874,12945.025747419997,39.35733666000306,53404.30971384 2025-03-21,21:34:36.000,80,11083211,14005,0,1742592875,12945.059428970002,39.30094362000091,53404.23984264001 2025-03-21,21:34:37.000,80,11083271,14085,0,1742592876,12945.099846830002,39.202255800002604,53404.1559972 2025-03-21,21:34:38.000,80,11083306,13965,0,1742592877,12945.221100409988,39.12471537000238,53404.128048720006 2025-03-21,21:34:39.000,80,11083276,14125,0,1742592878,12945.308672439998,39.06832233000023,53404.13503584 2025-03-21,21:34:40.000,80,11083187,14285,0,1742592879,12945.50402542999,38.98373277000064,53404.058177520004 2025-03-21,21:34:41.000,80,11083293,13925,0,1742592880,12945.60507007999,39.03307668000343,53404.086126 2025-03-21,21:34:42.000,80,11083256,13885,0,1742592881,12945.760005209995,39.04717494000215,53404.086126 2025-03-21,21:34:43.000,80,11083322,14125,0,1742592882,12945.982303439996,39.02602755000407,53403.9463836 2025-03-21,21:34:44.000,80,11083283,14005,0,1742592883,12946.130502259992,39.05422407000151,53403.9463836 2025-03-21,21:34:45.000,80,11083306,13885,0,1742592884,12946.379745730002,39.089469719998306,53403.91843512 2025-03-21,21:34:46.000,80,11083211,14165,0,1742592885,12946.602043959989,39.06832233000023,53403.91843512 2025-03-21,21:34:47.000,80,11083249,14165,0,1742592886,12946.76371539999,39.018978420004714,53403.86952528 2025-03-21,21:34:48.000,80,11083251,14205,0,1742592887,12946.91191422,39.01192928999808,53403.86952528 2025-03-21,21:34:49.000,80,11083347,13925,0,1742592888,12947.08705827999,38.97668364000128,53403.8066412 2025-03-21,21:34:50.000,80,11083232,14005,0,1742592889,12947.12747613999,38.88504495000234,53403.8066412 2025-03-21,21:34:51.000,80,11083306,14325,0,1742592890,12947.309356509992,38.87094669000362,53403.76471848001 2025-03-21,21:34:52.000,80,11083253,13885,0,1742592891,12947.457555330002,38.72291496000253,53403.71580864001 2025-03-21,21:34:53.000,80,11083279,13965,0,1742592892,12947.578808910002,38.61012887999823,53403.743757120006 2025-03-21,21:34:54.000,80,11083262,13885,0,1742592893,12947.666380939998,38.48324454000249,53403.75074424 2025-03-21,21:34:55.000,80,11083320,14005,0,1742592894,12947.753952969993,38.42685150000034,53403.771705600004 2025-03-21,21:34:56.000,80,11083253,14005,0,1742592895,12947.834788689994,38.34226194000075,53403.743757120006 2025-03-21,21:34:57.000,80,11083303,14085,0,1742592896,12947.956042269994,38.278819769999245,53403.68087304 2025-03-21,21:34:58.000,80,11083292,13925,0,1742592897,12948.06382322999,38.1871810800003,53403.65991168 2025-03-21,21:34:59.000,80,11083228,13965,0,1742592898,12948.18507680999,38.17308282000158,53403.68087304 2025-03-21,21:35:00.000,80,11083191,13925,0,1742592899,12948.25243991,38.144886300004146,53403.673885920005 2025-03-21,21:35:01.000,80,11083219,13925,0,1742592900,12948.299594079996,38.06029674000456,53403.61100184 2025-03-21,21:35:02.000,80,11083243,14045,0,1742592901,12948.33327563,38.01800196000113,53403.59702760001 2025-03-21,21:35:03.000,80,11083261,14045,0,1742592902,12948.400638729996,37.90521588000411,53403.576066240006 2025-03-21,21:35:04.000,80,11083185,13965,0,1742592903,12948.454529210001,37.9404615300009,53403.54811776001 2025-03-21,21:35:05.000,80,11083206,14045,0,1742592904,12948.420847659996,37.77833154000109,53403.44331096 2025-03-21,21:35:06.000,80,11083219,13805,0,1742592905,12948.474738140001,37.79242979999981,53403.4223496 2025-03-21,21:35:07.000,80,11083291,14085,0,1742592906,12948.481474449996,37.686692850002146,53403.3175428 2025-03-21,21:35:08.000,80,11083293,14045,0,1742592907,12948.629673269992,37.58800503000384,53403.31055568001 2025-03-21,21:35:09.000,80,11083275,13925,0,1742592908,12948.777872090002,37.53161199000169,53403.2476716 2025-03-21,21:35:10.000,80,11083192,14045,0,1742592909,12949.006906629998,37.48931720999826,53403.170813280005 2025-03-21,21:35:11.000,80,11083278,14205,0,1742592910,12949.276359029995,37.510464600003615,53403.1778004 2025-03-21,21:35:12.000,80,11083188,14005,0,1742592911,12949.51212988,37.475218949999544,53403.052032240004 2025-03-21,21:35:13.000,80,11083224,14005,0,1742592912,12949.774845970001,37.44702243000211,53403.121903440006 2025-03-21,21:35:14.000,80,11083285,14085,0,1742592913,12949.949990029992,37.33423634999781,53403.1079292 2025-03-21,21:35:15.000,80,11083237,13965,0,1742592914,12950.037562060003,37.284892440002295,53402.99613528001 2025-03-21,21:35:16.000,80,11083338,13965,0,1742592915,12950.118397779988,37.235548529999505,53403.003122400005 2025-03-21,21:35:17.000,80,11083256,13925,0,1742592916,12950.192497189993,37.07341853999969,53402.933251200004 2025-03-21,21:35:18.000,80,11083274,13965,0,1742592917,12950.253123979994,36.98177985000075,53402.89831560001 2025-03-21,21:35:19.000,80,11083182,14365,0,1742592918,12950.179024569989,36.84784637999837,53402.85639288001 2025-03-21,21:35:20.000,80,11083317,14085,0,1742592919,12950.165551949998,36.657519870001124,53402.80748304001 2025-03-21,21:35:21.000,80,11083266,14045,0,1742592920,12950.138606709988,36.50243901000067,53402.82844440001 2025-03-21,21:35:22.000,80,11083208,13925,0,1742592921,12950.118397779988,36.241621200002555,53402.737611840006 2025-03-21,21:35:23.000,80,11083343,14085,0,1742592922,12950.091452539993,36.00195078000252,53402.70267624 2025-03-21,21:35:24.000,80,11083248,14005,0,1742592923,12950.152079329993,35.81867340000463,53402.6537664 2025-03-21,21:35:25.000,80,11083214,14245,0,1742592924,12950.199233499989,35.69883819000097,53402.6537664 2025-03-21,21:35:26.000,80,11083224,13845,0,1742592925,12950.185760879998,35.50146255000436,53402.597869440004 2025-03-21,21:35:27.000,80,11083284,13925,0,1742592926,12950.138606709988,35.33933256000455,53402.52101112001 2025-03-21,21:35:28.000,80,11083230,14005,0,1742592927,12950.104925159998,35.12785866000195,53402.50703688 2025-03-21,21:35:29.000,80,11083260,13765,0,1742592928,12950.071243609993,34.98687606000021,53402.44415280001 2025-03-21,21:35:30.000,80,11083255,13925,0,1742592929,12949.963462649997,34.87408998000319,53402.430178560004 2025-03-21,21:35:31.000,80,11083169,14085,0,1742592930,12949.862417999997,34.8247460700004,53402.339346 2025-03-21,21:35:32.000,80,11083215,13925,0,1742592931,12949.842209069997,34.803598680002324,53402.35332024001 2025-03-21,21:35:33.000,80,11083230,14125,0,1742592932,12949.781582279997,34.8247460700004,53402.30441040001 2025-03-21,21:35:34.000,80,11083202,14045,0,1742592933,12949.687273939991,34.84589345999848,53402.22056496 2025-03-21,21:35:35.000,80,11083218,14125,0,1742592934,12949.687273939991,34.76835302999825,53402.1297324 2025-03-21,21:35:36.000,80,11083338,14085,0,1742592935,12949.761373349997,34.754254769999534,53402.12274528 2025-03-21,21:35:37.000,80,11083297,14005,0,1742592936,12949.875890620002,34.740156510000816,53402.08082256 2025-03-21,21:35:38.000,80,11083288,13645,0,1742592937,12950.084716229998,34.62737043000379,53401.97601576 2025-03-21,21:35:39.000,80,11083157,13965,0,1742592938,12950.239651359989,34.64146869000251,53401.927105920004 2025-03-21,21:35:40.000,80,11083169,14285,0,1742592939,12950.354168629994,34.556879130002926,53401.87120896001 2025-03-21,21:35:41.000,80,11083255,13845,0,1742592940,12950.50236744999,34.45819131000462,53401.79435064 2025-03-21,21:35:42.000,80,11083232,14245,0,1742592941,12950.64382995999,34.29606132000481,53401.76640216 2025-03-21,21:35:43.000,80,11083235,14045,0,1742592942,12950.738138299996,34.169176980001794,53401.80133776001 2025-03-21,21:35:44.000,80,11083183,14205,0,1742592943,12950.859391879996,33.97180133999791,53401.780376400005 2025-03-21,21:35:45.000,80,11083291,14285,0,1742592944,12950.920018669996,33.82376961000409,53401.72447944001 2025-03-21,21:35:46.000,80,11083160,13885,0,1742592945,12951.021063319997,33.675737880003,53401.71749232 2025-03-21,21:35:47.000,80,11083195,14125,0,1742592946,12951.135580590002,33.57000092999806,53401.76640216 2025-03-21,21:35:48.000,80,11083199,13885,0,1742592947,12951.256834170003,33.471313109999755,53401.77338928001 2025-03-21,21:35:49.000,80,11083197,14085,0,1742592948,12951.391560369993,33.36557616000209,53401.75242792001 2025-03-21,21:35:50.000,80,11083252,13925,0,1742592949,12951.506077639999,33.26688834000379,53401.68255672001 2025-03-21,21:35:51.000,80,11083299,13965,0,1742592950,12951.64754015,33.175249650004844,53401.731466560006 2025-03-21,21:35:52.000,80,11083187,13925,0,1742592951,12951.80921159,33.09066008999798,53401.710505200004 2025-03-21,21:35:53.000,80,11083224,14045,0,1742592952,12952.03150982,32.96377575000224,53401.68255672001 2025-03-21,21:35:54.000,80,11083234,13805,0,1742592953,12952.172972330001,32.879186190002656,53401.73845368 2025-03-21,21:35:55.000,80,11083166,14325,0,1742592954,12952.321171149997,32.81574402000115,53401.69653096 2025-03-21,21:35:56.000,80,11083250,13845,0,1742592955,12952.462633659998,32.68885967999813,53401.731466560006 2025-03-21,21:35:57.000,80,11083258,13845,0,1742592956,12952.556941999988,32.61836838000454,53401.69653096 2025-03-21,21:35:58.000,80,11083162,14085,0,1742592957,12952.657986649989,32.59017185999983,53401.65460824001 2025-03-21,21:35:59.000,80,11083288,14045,0,1742592958,12952.745558679999,32.49853317000088,53401.72447944001 2025-03-21,21:36:00.000,80,11083223,14045,0,1742592959,12952.79944915999,32.428041870000015,53401.7454408 2025-03-21,21:36:01.000,80,11083203,14165,0,1742592960,12952.96785691,32.46328752000409,53401.82229912001 2025-03-21,21:36:02.000,80,11083300,13885,0,1742592961,12953.14300096999,32.442140129998734,53401.80133776001 2025-03-21,21:36:03.000,80,11083199,13845,0,1742592962,12953.21036407,32.470336650003446,53401.84326048 2025-03-21,21:36:04.000,80,11083231,14245,0,1742592963,12953.264254549991,32.470336650003446,53401.78736352 2025-03-21,21:36:05.000,80,11083283,14245,0,1742592964,12953.284463479991,32.435090999999375,53401.829286240005 2025-03-21,21:36:06.000,80,11083213,13925,0,1742592965,12953.338353959996,32.49853317000088,53401.82229912001 2025-03-21,21:36:07.000,80,11083217,14125,0,1742592966,12953.351826580001,32.428041870000015,53401.79435064 2025-03-21,21:36:08.000,80,11083235,14245,0,1742592967,12953.311408720001,32.435090999999375,53401.85024760001 2025-03-21,21:36:09.000,80,11083274,14045,0,1742592968,12953.345090269991,32.40689448000194,53401.948067280005 2025-03-21,21:36:10.000,80,11083233,13965,0,1742592969,12953.324881339991,32.33640318000107,53401.94108016001 2025-03-21,21:36:11.000,80,11083236,13885,0,1742592970,12953.304672409991,32.27296100999956,53401.927105920004 2025-03-21,21:36:12.000,80,11083266,14005,0,1742592971,12953.291199790001,32.21656797000469,53402.01793848001 2025-03-21,21:36:13.000,80,11083192,14325,0,1742592972,12953.277727169996,32.258862750000844,53401.98300288 2025-03-21,21:36:14.000,80,11083183,14205,0,1742592973,12953.244045619991,32.2659118800002,53402.08082256 2025-03-21,21:36:15.000,80,11083302,13845,0,1742592974,12953.230573,32.28001013999892,53402.1297324 2025-03-21,21:36:16.000,80,11083301,13925,0,1742592975,12953.21036407,32.32935405000171,53402.10178392 2025-03-21,21:36:17.000,80,11083274,14205,0,1742592976,12953.230573,32.33640318000107,53402.12274528 2025-03-21,21:36:18.000,80,11083253,14005,0,1742592977,12953.237309309996,32.39279622000322,53402.1996036 2025-03-21,21:36:19.000,80,11083264,14125,0,1742592978,12953.244045619991,32.4139436100013,53402.22755208001 2025-03-21,21:36:20.000,80,11083238,13925,0,1742592979,12953.27099086,32.420992740000656,53402.22056496 2025-03-21,21:36:21.000,80,11083279,13925,0,1742592980,12953.277727169996,32.40689448000194,53402.35332024001 2025-03-21,21:36:22.000,80,11083239,14045,0,1742592981,12953.264254549991,32.308206660003634,53402.36030736 2025-03-21,21:36:23.000,80,11083223,14205,0,1742592982,12953.257518239996,32.195420579999336,53402.35332024001 2025-03-21,21:36:24.000,80,11083305,14245,0,1742592983,12953.25078193,32.15312580000318,53402.42319144001 2025-03-21,21:36:25.000,80,11083132,14045,0,1742592984,12953.196891449996,32.019192330000806,53402.43716568 2025-03-21,21:36:26.000,80,11083257,14045,0,1742592985,12953.21036407,31.97689755000465,53402.55594672 2025-03-21,21:36:27.000,80,11083234,14165,0,1742592986,12953.16994621,31.899357120004424,53402.597869440004 2025-03-21,21:36:28.000,80,11083267,14045,0,1742592987,12953.136264659996,31.92755364000186,53402.618830800006 2025-03-21,21:36:29.000,80,11083196,13925,0,1742592988,12953.08911049,31.899357120004424,53402.63979216001 2025-03-21,21:36:30.000,80,11083249,14165,0,1742592989,12953.08911049,31.864111470000353,53402.68171488 2025-03-21,21:36:31.000,80,11083277,14365,0,1742592990,12953.12279203999,31.850013210001634,53402.7236376 2025-03-21,21:36:32.000,80,11083221,14245,0,1742592991,12953.12279203999,31.821816690004198,53402.716650480004 2025-03-21,21:36:33.000,80,11083288,14365,0,1742592992,12953.223836689991,31.821816690004198,53402.77254744 2025-03-21,21:36:34.000,80,11083116,14085,0,1742592993,12953.291199790001,31.76542365000205,53402.70966336001 2025-03-21,21:36:35.000,80,11083253,13885,0,1742592994,12953.351826580001,31.730177999997977,53402.82844440001 2025-03-21,21:36:36.000,80,11083262,14005,0,1742592995,12953.459607539997,31.730177999997977,53402.85639288001 2025-03-21,21:36:37.000,80,11083244,14165,0,1742592996,12953.560652189997,31.687883220001822,53402.89831560001 2025-03-21,21:36:38.000,80,11083232,14085,0,1742592997,12953.607806359993,31.64558843999839,53402.98914816 2025-03-21,21:36:39.000,80,11083284,14005,0,1742592998,12953.607806359993,31.624441050000314,53402.91228984 2025-03-21,21:36:40.000,80,11083245,14085,0,1742592999,12953.648224219993,31.58214627000416,53403.05901936 2025-03-21,21:36:41.000,80,11083230,13845,0,1742593000,12953.628015289993,31.47640931999922,53403.08696784 2025-03-21,21:36:42.000,80,11083280,14085,0,1742593001,12953.587597429992,31.47640931999922,53403.13587768 2025-03-21,21:36:43.000,80,11083282,14245,0,1742593002,12953.513498020002,31.391819759999635,53403.19177464001 2025-03-21,21:36:44.000,80,11083214,13685,0,1742593003,12953.486552779992,31.35657411000284,53403.1778004 2025-03-21,21:36:45.000,80,11083225,13885,0,1742593004,12953.412453370001,31.370672370001557,53403.21273600001 2025-03-21,21:36:46.000,80,11083359,14125,0,1742593005,12953.297936099996,31.398868889998994,53403.30356856 2025-03-21,21:36:47.000,80,11083225,14085,0,1742593006,12953.25078193,31.377721500000916,53403.3175428 2025-03-21,21:36:48.000,80,11083232,14085,0,1742593007,12953.14300096999,31.441163670002425,53403.289594320006 2025-03-21,21:36:49.000,80,11083252,14045,0,1742593008,12953.06216524999,31.441163670002425,53403.42933672001 2025-03-21,21:36:50.000,80,11083246,13965,0,1742593009,12953.055428939995,31.46936018999986,53403.42933672001 2025-03-21,21:36:51.000,80,11083186,14005,0,1742593010,12953.02174738999,31.46936018999986,53403.42933672001 2025-03-21,21:36:52.000,80,11083199,14005,0,1742593011,12953.08237417999,31.511654970003292,53403.4223496 2025-03-21,21:36:53.000,80,11083205,13925,0,1742593012,12953.095846799995,31.546900620000088,53403.53414352 2025-03-21,21:36:54.000,80,11083266,13925,0,1742593013,12953.095846799995,31.560998879998806,53403.54113064 2025-03-21,21:36:55.000,80,11083215,14005,0,1742593014,12953.18341882999,31.560998879998806,53403.54113064 2025-03-21,21:36:56.000,80,11083267,14085,0,1742593015,12953.223836689991,31.553949749999447,53403.576066240006 2025-03-21,21:36:57.000,80,11083207,14045,0,1742593016,12953.16320989999,31.420016280004347,53403.562092 2025-03-21,21:36:58.000,80,11083224,14205,0,1742593017,12953.156473589996,31.391819759999635,53403.65991168 2025-03-21,21:36:59.000,80,11083217,14125,0,1742593018,12953.16320989999,31.314279329999408,53403.70882152 2025-03-21,21:37:00.000,80,11083206,14165,0,1742593019,12953.12279203999,31.29313194000133,53403.673885920005 2025-03-21,21:37:01.000,80,11083240,14045,0,1742593020,12953.14300096999,31.279033680002613,53403.70882152 2025-03-21,21:37:02.000,80,11083261,13885,0,1742593021,12953.116055729995,31.264935420003894,53403.78567984001 2025-03-21,21:37:03.000,80,11083241,14245,0,1742593022,12953.08911049,31.257886290004535,53403.77869272 2025-03-21,21:37:04.000,80,11083272,13925,0,1742593023,12953.14300096999,31.222640640000463,53403.92542224 2025-03-21,21:37:05.000,80,11083250,14045,0,1742593024,12953.257518239996,31.2508371599979,53403.95337072001 2025-03-21,21:37:06.000,80,11083249,13845,0,1742593025,12953.27099086,31.30723020000005,53403.92542224 2025-03-21,21:37:07.000,80,11083304,14045,0,1742593026,12953.338353959996,31.271984550003253,53404.03022904001 2025-03-21,21:37:08.000,80,11083236,14005,0,1742593027,12953.466343849992,31.30018107000069,53404.058177520004 2025-03-21,21:37:09.000,80,11083375,14205,0,1742593028,12953.526970639992,31.2508371599979,53404.058177520004 2025-03-21,21:37:10.000,80,11083328,14325,0,1742593029,12953.601070049997,31.215591510001104,53404.09311312 2025-03-21,21:37:11.000,80,11083254,13885,0,1742593030,12953.661696839998,31.145100210000237,53404.21189416 2025-03-21,21:37:12.000,80,11083299,13925,0,1742593031,12953.715587319988,31.053461520001292,53404.28176536 2025-03-21,21:37:13.000,80,11083289,14085,0,1742593032,12953.756005179988,30.982970220000425,53404.344649440005 2025-03-21,21:37:14.000,80,11083256,13925,0,1742593033,12953.809895659993,30.88428240000212,53404.344649440005 2025-03-21,21:37:15.000,80,11083189,14245,0,1742593034,12953.729059939993,30.799692840002535,53404.44945624 2025-03-21,21:37:16.000,80,11083239,14085,0,1742593035,12953.681905769998,30.750348929999745,53404.52631456 2025-03-21,21:37:17.000,80,11083242,13805,0,1742593036,12953.641487909998,30.693955890004872,53404.50535320001 2025-03-21,21:37:18.000,80,11083273,14085,0,1742593037,12953.540443259997,30.644611980002082,53404.65906984 2025-03-21,21:37:19.000,80,11083258,14085,0,1742593038,12953.446134919992,30.623464590004005,53404.57522440001 2025-03-21,21:37:20.000,80,11083263,14205,0,1742593039,12953.372035510001,30.560022420002497,53404.66605696 2025-03-21,21:37:21.000,80,11083263,14165,0,1742593040,12953.237309309996,30.510678509999707,53404.7149668 2025-03-21,21:37:22.000,80,11083235,13925,0,1742593041,12953.237309309996,30.517727639999066,53404.72195392001 2025-03-21,21:37:23.000,80,11083278,14005,0,1742593042,12953.19015514,30.44018720999884,53404.74291528001 2025-03-21,21:37:24.000,80,11083254,14165,0,1742593043,12953.196891449996,30.44018720999884,53404.777850880004 2025-03-21,21:37:25.000,80,11083264,14125,0,1742593044,12953.16994621,30.355597649999254,53404.79182512001 2025-03-21,21:37:26.000,80,11083187,14125,0,1742593045,12953.16320989999,30.334450260001177,53404.80579936 2025-03-21,21:37:27.000,80,11083252,13845,0,1742593046,12953.18341882999,30.327401130001817,53404.86868344001 2025-03-21,21:37:28.000,80,11083219,13925,0,1742593047,12953.12952835,30.341499390000536,53404.88964480001 2025-03-21,21:37:29.000,80,11083206,14125,0,1742593048,12953.095846799995,30.334450260001177,53404.917593280006 2025-03-21,21:37:30.000,80,11083246,14045,0,1742593049,12953.055428939995,30.292155479997746,53404.95252888 2025-03-21,21:37:31.000,80,11083246,14005,0,1742593050,12953.06890156,30.327401130001817,53405.03637432001 2025-03-21,21:37:32.000,80,11083134,14085,0,1742593051,12953.04195631999,30.376745040004607,53404.945541760004 2025-03-21,21:37:33.000,80,11083259,14245,0,1742593052,12953.035220009995,30.369695909997972,53405.00842584001 2025-03-21,21:37:34.000,80,11083278,14125,0,1742593053,12952.994802149995,30.48953112000163,53405.04336144 2025-03-21,21:37:35.000,80,11083211,14045,0,1742593054,12952.92070273999,30.503629380000348,53405.085284160006 2025-03-21,21:37:36.000,80,11083241,14045,0,1742593055,12952.92070273999,30.54592416000378,53405.14118112 2025-03-21,21:37:37.000,80,11083208,13885,0,1742593056,12952.90049380999,30.510678509999707,53405.0992584 2025-03-21,21:37:38.000,80,11083257,14245,0,1742593057,12952.792712849994,30.461334600004193,53405.113232640004 2025-03-21,21:37:39.000,80,11083285,14045,0,1742593058,12952.752294989994,30.4472363399982,53405.134194000006 2025-03-21,21:37:40.000,80,11083277,14045,0,1742593059,12952.678195579989,30.404941560002044,53405.15515536001 2025-03-21,21:37:41.000,80,11083242,14205,0,1742593060,12952.624305099998,30.24281157000223,53405.19707808 2025-03-21,21:37:42.000,80,11083311,14085,0,1742593061,12952.496315210003,30.179369400000724,53405.15515536001 2025-03-21,21:37:43.000,80,11083338,13725,0,1742593062,12952.314434840002,30.052485059997707,53405.10624552001 2025-03-21,21:37:44.000,80,11083237,14165,0,1742593063,12952.071927680001,29.91150246000325,53405.14118112 2025-03-21,21:37:45.000,80,11083325,14085,0,1742593064,12951.92372885999,29.777568990000873,53405.19707808 2025-03-21,21:37:46.000,80,11083250,14045,0,1742593065,12951.755321109995,29.735274210004718,53405.17611672001 2025-03-21,21:37:47.000,80,11083295,14205,0,1742593066,12951.566704429999,29.601340740002342,53405.15515536001 2025-03-21,21:37:48.000,80,11083311,13885,0,1742593067,12951.371351439993,29.509702050003398,53405.1691296 2025-03-21,21:37:49.000,80,11083238,14045,0,1742593068,12951.202943689997,29.50265292000404,53405.12720688001 2025-03-21,21:37:50.000,80,11083248,13885,0,1742593069,12951.021063319997,29.45330901000125,53405.113232640004 2025-03-21,21:37:51.000,80,11083248,14165,0,1742593070,12950.973909150001,29.44625988000189,53405.12720688001 2025-03-21,21:37:52.000,80,11083186,13885,0,1742593071,12950.940227599996,29.509702050003398,53405.0992584 2025-03-21,21:37:53.000,80,11083268,13965,0,1742593072,12950.906546049991,29.551996829999553,53404.9944516 2025-03-21,21:37:54.000,80,11083272,13965,0,1742593073,12950.899809739996,29.587242480003624,53404.9944516 2025-03-21,21:37:55.000,80,11083228,14085,0,1742593074,12950.893073430001,29.61543900000106,53404.9944516 2025-03-21,21:37:56.000,80,11083263,13885,0,1742593075,12950.953700220001,29.62953725999978,53404.9245804 2025-03-21,21:37:57.000,80,11083251,14085,0,1742593076,12950.987381769992,29.61543900000106,53404.88964480001 2025-03-21,21:37:58.000,80,11083248,13805,0,1742593077,12951.034535940002,29.6083898700017,53404.88265768 2025-03-21,21:37:59.000,80,11083210,14045,0,1742593078,12951.081690109997,29.62953725999978,53404.798812240006 2025-03-21,21:38:00.000,80,11083122,13925,0,1742593079,12951.095162730002,29.65773378000449,53404.798812240006 2025-03-21,21:38:01.000,80,11083221,14085,0,1742593080,12951.142316899997,29.728225079998083,53404.8547092 2025-03-21,21:38:02.000,80,11083217,14045,0,1742593081,12951.142316899997,29.749372470003436,53404.80579936 2025-03-21,21:38:03.000,80,11083203,13805,0,1742593082,12951.256834170003,29.784618120000232,53404.74291528001 2025-03-21,21:38:04.000,80,11083274,13965,0,1742593083,12951.351142509993,29.89740420000453,53404.75688952 2025-03-21,21:38:05.000,80,11083225,14165,0,1742593084,12951.465659779999,30.01723941000091,53404.75688952 2025-03-21,21:38:06.000,80,11083264,13885,0,1742593085,12951.573440739994,30.130025489997934,53404.74291528001 2025-03-21,21:38:07.000,80,11083295,13965,0,1742593086,12951.70816694,30.278057219999027,53404.798812240006 2025-03-21,21:38:08.000,80,11083239,14205,0,1742593087,12951.815947899995,30.397892430002685,53404.72195392001 2025-03-21,21:38:09.000,80,11083241,13805,0,1742593088,12951.84962945,30.404941560002044,53404.73592816 2025-03-21,21:38:10.000,80,11083310,14045,0,1742593089,12951.88331099999,30.419039820000762,53404.77086376001 2025-03-21,21:38:11.000,80,11083234,14125,0,1742593090,12951.91025624,30.411990690001403,53404.784838 2025-03-21,21:38:12.000,80,11083258,13925,0,1742593091,12951.90351992999,30.390843300003326,53404.81278648 2025-03-21,21:38:13.000,80,11083324,14045,0,1742593092,12951.88331099999,30.369695909997972,53404.749902400006 2025-03-21,21:38:14.000,80,11083274,13965,0,1742593093,12951.795738969995,30.348548519999895,53404.728941040004 2025-03-21,21:38:15.000,80,11083167,13885,0,1742593094,12951.76879373,30.362646779998613,53404.70797968 2025-03-21,21:38:16.000,80,11083321,14085,0,1742593095,12951.60712229,30.341499390000536,53404.74291528001 2025-03-21,21:38:17.000,80,11083227,14125,0,1742593096,12951.533022879994,30.327401130001817,53404.7149668 2025-03-21,21:38:18.000,80,11083223,13885,0,1742593097,12951.526286569999,30.334450260001177,53404.70797968 2025-03-21,21:38:19.000,80,11083290,13965,0,1742593098,12951.499341329989,30.348548519999895,53404.67304408001 2025-03-21,21:38:20.000,80,11083214,14165,0,1742593099,12951.479132399989,30.348548519999895,53404.631121360006 2025-03-21,21:38:21.000,80,11083248,14085,0,1742593100,12951.452187159994,30.362646779998613,53404.610160000004 2025-03-21,21:38:22.000,80,11083230,14165,0,1742593101,12951.472396089994,30.383794170003966,53404.56823728 2025-03-21,21:38:23.000,80,11083206,13885,0,1742593102,12951.546495499999,30.327401130001817,53404.49836608 2025-03-21,21:38:24.000,80,11083249,14165,0,1742593103,12951.573440739994,30.32035200000246,53404.512340320005 2025-03-21,21:38:25.000,80,11083212,14125,0,1742593104,12951.55996811999,30.29920461000438,53404.53330168001 2025-03-21,21:38:26.000,80,11083278,14085,0,1742593105,12951.60038597999,30.292155479997746,53404.4704176 2025-03-21,21:38:27.000,80,11083229,14165,0,1742593106,12951.66774908,30.292155479997746,53404.43548200001 2025-03-21,21:38:28.000,80,11083242,14045,0,1742593107,12951.654276459994,30.27100808999967,53404.48439184001 2025-03-21,21:38:29.000,80,11083266,13925,0,1742593108,12951.654276459994,30.235762440002873,53404.414520640006 2025-03-21,21:38:30.000,80,11083253,13685,0,1742593109,12951.66774908,30.278057219999027,53404.38657216001 2025-03-21,21:38:31.000,80,11083248,13965,0,1742593110,12951.68122169999,30.292155479997746,53404.38657216001 2025-03-21,21:38:32.000,80,11083271,13805,0,1742593111,12951.694694319995,30.327401130001817,53404.3306752 2025-03-21,21:38:33.000,80,11083231,14165,0,1742593112,12951.78226634999,30.327401130001817,53404.26779112001 2025-03-21,21:38:34.000,80,11083398,14285,0,1742593113,12951.86310206999,30.25690983000095,53404.28176536 2025-03-21,21:38:35.000,80,11083352,13845,0,1742593114,12951.94393778999,30.285106349998387,53404.21189416 2025-03-21,21:38:36.000,80,11083191,14085,0,1742593115,12952.112345540001,30.2005167899988,53404.19791992001 2025-03-21,21:38:37.000,80,11083225,14005,0,1742593116,12952.274016980002,30.179369400000724,53404.06516464 2025-03-21,21:38:38.000,80,11083266,13885,0,1742593117,12952.503051519998,30.059534190004342,53404.05119040001 2025-03-21,21:38:39.000,80,11083293,14045,0,1742593118,12952.644514029998,29.989042890003475,53404.079138880006 2025-03-21,21:38:40.000,80,11083268,13805,0,1742593119,12952.913966429995,29.819863770004304,53404.07215176001 2025-03-21,21:38:41.000,80,11083283,13805,0,1742593120,12953.14300096999,29.692979430001287,53404.04420328 2025-03-21,21:38:42.000,80,11083280,14085,0,1742593121,12953.324881339991,29.537898570000834,53404.00228056001 2025-03-21,21:38:43.000,80,11083273,14085,0,1742593122,12953.500025399997,29.319375539998873,53403.97433208 2025-03-21,21:38:44.000,80,11083248,14045,0,1742593123,12953.621278979997,29.114950770002906,53404.00228056001 2025-03-21,21:38:45.000,80,11083203,14005,0,1742593124,12953.702114699998,29.016262950004602,53403.99529344 2025-03-21,21:38:46.000,80,11083196,13965,0,1742593125,12953.823368279998,28.910525999999663,53404.009267680005 2025-03-21,21:38:47.000,80,11083235,13685,0,1742593126,12953.917676619989,28.952820780003094,53404.00228056001 2025-03-21,21:38:48.000,80,11083249,13925,0,1742593127,12954.032193889994,29.016262950004602,53404.02324192 2025-03-21,21:38:49.000,80,11083191,14125,0,1742593128,12954.16692009,29.241835109998647,53404.07215176001 2025-03-21,21:38:50.000,80,11083226,14045,0,1742593129,12954.30164628999,29.530849440001475,53403.95337072001 2025-03-21,21:38:51.000,80,11083268,14245,0,1742593130,12954.510471900001,29.770519860001514,53404.03022904001 2025-03-21,21:38:52.000,80,11083241,13965,0,1742593131,12954.854023710002,30.186418530000083,53404.05119040001 2025-03-21,21:38:53.000,80,11083260,14205,0,1742593132,12955.21778444999,30.510678509999707,53403.99529344 2025-03-21,21:38:54.000,80,11083231,14245,0,1742593133,12955.5882815,30.84198761999869,53404.009267680005 2025-03-21,21:38:55.000,80,11083295,14085,0,1742593134,12955.931833310002,31.102805430004082,53404.03022904001 2025-03-21,21:38:56.000,80,11083256,14165,0,1742593135,12956.430320249994,31.28608281000197,53404.07215176001 2025-03-21,21:38:57.000,80,11083207,14085,0,1742593136,12956.80081729999,31.405918019998353,53404.04420328 2025-03-21,21:38:58.000,80,11083250,14085,0,1742593137,12957.191523280002,31.420016280004347,53404.09311312 2025-03-21,21:38:59.000,80,11083253,14165,0,1742593138,12957.481184609998,31.384770630000276,53404.079138880006 2025-03-21,21:39:00.000,80,11083278,14085,0,1742593139,12957.791054869995,31.34247585000412,53404.058177520004 2025-03-21,21:39:01.000,80,11083287,14125,0,1742593140,12957.97967154999,31.173296729997674,53404.1909328 2025-03-21,21:39:02.000,80,11083253,13725,0,1742593141,12958.06724358,31.13100195000152,53404.28875248001 2025-03-21,21:39:03.000,80,11083287,13765,0,1742593142,12958.073979889996,31.053461520001292,53404.37259792 2025-03-21,21:39:04.000,80,11083234,14005,0,1742593143,12958.04703465,30.990019349999784,53404.37958504 2025-03-21,21:39:05.000,80,11083283,14045,0,1742593144,12958.00661679,30.997068479999143,53404.4704176 2025-03-21,21:39:06.000,80,11083256,14045,0,1742593145,12957.84494535,30.926577179998276,53404.49836608 2025-03-21,21:39:07.000,80,11083286,14005,0,1742593146,12957.65632866999,30.919528049998917,53404.631121360006 2025-03-21,21:39:08.000,80,11083271,14125,0,1742593147,12957.440766749998,30.820840230000613,53404.561250160004 2025-03-21,21:39:09.000,80,11083249,14085,0,1742593148,12957.184786969992,30.552973290003138,53404.66605696 2025-03-21,21:39:10.000,80,11083224,13885,0,1742593149,12956.895125639996,30.355597649999254,53404.55426304001 2025-03-21,21:39:11.000,80,11083273,13965,0,1742593150,12956.60546431,30.059534190004342,53404.62413424001 2025-03-21,21:39:12.000,80,11083297,14005,0,1742593151,12956.248439879993,29.735274210004718,53404.65906984 2025-03-21,21:39:13.000,80,11083278,14285,0,1742593152,12955.877942829997,29.347572060003586,53404.63810848 2025-03-21,21:39:14.000,80,11083300,13925,0,1742593153,12955.595017809996,29.079705119998835,53404.59618576 2025-03-21,21:39:15.000,80,11083125,14405,0,1742593154,12955.413137439995,28.875280350002868,53404.582211520006 2025-03-21,21:39:16.000,80,11083231,14045,0,1742593155,12955.244729689999,28.783641660003923,53404.50535320001 2025-03-21,21:39:17.000,80,11083242,14085,0,1742593156,12955.244729689999,28.727248620001774,53404.51932744 2025-03-21,21:39:18.000,80,11083172,14165,0,1742593157,12955.44008267999,28.917575129999022,53404.40753352001 2025-03-21,21:39:19.000,80,11083234,14045,0,1742593158,12955.696062459996,29.079705119998835,53404.42150776 2025-03-21,21:39:20.000,80,11083310,14125,0,1742593159,12956.012669030002,29.319375539998873,53404.28176536 2025-03-21,21:39:21.000,80,11083143,14085,0,1742593160,12956.295594049989,29.516751180002757,53404.26779112001 2025-03-21,21:39:22.000,80,11083139,13885,0,1742593161,12956.65935478999,29.735274210004718,53404.295739600006 2025-03-21,21:39:23.000,80,11083241,14365,0,1742593162,12956.935543499996,29.8551094200011,53404.32368808 2025-03-21,21:39:24.000,80,11083221,14005,0,1742593163,12957.050060770001,29.79871637999895,53404.26779112001 2025-03-21,21:39:25.000,80,11083248,14085,0,1742593164,12957.016379219996,29.763470730002155,53404.33766232001 2025-03-21,21:39:26.000,80,11083259,14285,0,1742593165,12956.928807190001,29.551996829999553,53404.28875248001 2025-03-21,21:39:27.000,80,11083179,14525,0,1742593166,12956.68630003,29.425112490003812,53404.260804 2025-03-21,21:39:28.000,80,11083253,14125,0,1742593167,12956.39663869999,29.15724554999906,53404.295739600006 2025-03-21,21:39:29.000,80,11083296,14005,0,1742593168,12956.039614269997,29.002164689998608,53404.28875248001 2025-03-21,21:39:30.000,80,11083249,13965,0,1742593169,12955.756689249996,28.847083829998155,53404.30971384 2025-03-21,21:39:31.000,80,11083280,14245,0,1742593170,12955.554599949995,28.76249426999857,53404.21189416 2025-03-21,21:39:32.000,80,11083236,13925,0,1742593171,12955.37945588999,28.684953839998343,53404.20490704 2025-03-21,21:39:33.000,80,11083167,13965,0,1742593172,12955.352510649995,28.649708190001547,53404.176958560005 2025-03-21,21:39:34.000,80,11083148,14085,0,1742593173,12955.30535648,28.62151167000411,53404.03022904001 2025-03-21,21:39:35.000,80,11083246,14045,0,1742593174,12955.37945588999,28.600364279998757,53404.03022904001 2025-03-21,21:39:36.000,80,11083211,13965,0,1742593175,12955.37945588999,28.57921689000068,53404.086126 2025-03-21,21:39:37.000,80,11083304,14165,0,1742593176,12955.352510649995,28.515774719999172,53403.9463836 2025-03-21,21:39:38.000,80,11083218,14285,0,1742593177,12955.312092789994,28.473479940003017,53403.93240936001 2025-03-21,21:39:39.000,80,11083230,14285,0,1742593178,12955.21778444999,28.515774719999172,53403.90446088001 2025-03-21,21:39:40.000,80,11083248,14005,0,1742593179,12955.123476109999,28.466430810003658,53403.82061544 2025-03-21,21:39:41.000,80,11083181,14245,0,1742593180,12955.062849319998,28.473479940003017,53403.771705600004 2025-03-21,21:39:42.000,80,11083170,14005,0,1742593181,12954.961804669998,28.515774719999172,53403.8066412 2025-03-21,21:39:43.000,80,11083156,14245,0,1742593182,12954.975277289988,28.58626602000004,53403.70882152 2025-03-21,21:39:44.000,80,11083330,14405,0,1742593183,12954.975277289988,28.5933151499994,53403.73677000001 2025-03-21,21:39:45.000,80,11083317,14085,0,1742593184,12955.136948729989,28.62856080000347,53403.6319632 2025-03-21,21:39:46.000,80,11083252,14245,0,1742593185,12955.23799337999,28.656757320000906,53403.61798896001 2025-03-21,21:39:47.000,80,11083277,14165,0,1742593186,12955.37945588999,28.62856080000347,53403.506195040005 2025-03-21,21:39:48.000,80,11083212,13965,0,1742593187,12955.44681899,28.57921689000068,53403.45029808001 2025-03-21,21:39:49.000,80,11083294,14245,0,1742593188,12955.554599949995,28.41003777000151,53403.457285200006 2025-03-21,21:39:50.000,80,11083184,14245,0,1742593189,12955.534391019995,28.198563869998907,53403.48523368 2025-03-21,21:39:51.000,80,11083207,14005,0,1742593190,12955.554599949995,28.015286490001017,53403.33151704001 2025-03-21,21:39:52.000,80,11083207,14045,0,1742593191,12955.48050053999,27.88135301999864,53403.37343976 2025-03-21,21:39:53.000,80,11083158,14165,0,1742593192,12955.473764229995,27.71922302999883,53403.36645264 2025-03-21,21:39:54.000,80,11083257,14285,0,1742593193,12955.44008267999,27.648731729997962,53403.33151704001 2025-03-21,21:39:55.000,80,11083151,14205,0,1742593194,12955.40640113,27.747419550003542,53403.20574888 2025-03-21,21:39:56.000,80,11083333,14085,0,1742593195,12955.392928509995,27.810861719997774,53403.33151704001 2025-03-21,21:39:57.000,80,11083257,14285,0,1742593196,12955.534391019995,28.0011882300023,53403.31055568001 2025-03-21,21:39:58.000,80,11083327,14405,0,1742593197,12955.729744010001,28.332497340001282,53403.1778004 2025-03-21,21:39:59.000,80,11083170,14405,0,1742593198,12955.904888069992,28.57216776000132,53403.19876176 2025-03-21,21:40:00.000,80,11083205,14325,0,1742593199,12956.154131539988,28.76249426999857,53403.16382616001 2025-03-21,21:40:01.000,80,11083173,14085,0,1742593200,12956.362957149999,29.04445947000204,53403.14286480001 2025-03-21,21:40:02.000,80,11083248,13965,0,1742593201,12956.67956371999,29.100852510004188,53403.170813280005 2025-03-21,21:40:03.000,80,11083176,14325,0,1742593202,12956.82102622999,29.143147290000343,53403.14286480001 2025-03-21,21:40:04.000,80,11083298,14205,0,1742593203,12956.915334569996,29.136098160000984,53403.14985192 2025-03-21,21:40:05.000,80,11083299,13885,0,1742593204,12956.996170289996,29.086754249998194,53403.14286480001 2025-03-21,21:40:06.000,80,11083289,14165,0,1742593205,12957.164578039992,28.875280350002868,53403.240684480006 2025-03-21,21:40:07.000,80,11083269,14405,0,1742593206,12957.245413759993,28.684953839998343,53403.23369736001 2025-03-21,21:40:08.000,80,11083257,14245,0,1742593207,12957.386876269993,28.515774719999172,53403.219723120004 2025-03-21,21:40:09.000,80,11083138,14045,0,1742593208,12957.454239369988,28.36069385999872,53403.31055568001 2025-03-21,21:40:10.000,80,11083257,14285,0,1742593209,12957.568756639994,28.254956910001056,53403.289594320006 2025-03-21,21:40:11.000,80,11083244,13965,0,1742593210,12957.663064979999,28.12807256999804,53403.33151704001 2025-03-21,21:40:12.000,80,11083371,14245,0,1742593211,12957.73716438999,28.12807256999804,53403.30356856 2025-03-21,21:40:13.000,80,11083190,14045,0,1742593212,12957.750637009995,28.064630400003807,53403.37343976 2025-03-21,21:40:14.000,80,11083276,14125,0,1742593213,12957.83820903999,28.008237360001658,53403.338504160005 2025-03-21,21:40:15.000,80,11083347,14405,0,1742593214,12957.81800010999,27.902500410003995,53403.33151704001 2025-03-21,21:40:16.000,80,11083189,13925,0,1742593215,12957.831472729995,27.93774606000079,53403.32452992 2025-03-21,21:40:17.000,80,11083185,14245,0,1742593216,12957.851681659995,27.832009110003128,53403.39440112 2025-03-21,21:40:18.000,80,11083261,14285,0,1742593217,12957.88536321,27.782665200000338,53403.37343976 2025-03-21,21:40:19.000,80,11083199,14085,0,1742593218,12957.84494535,27.71922302999883,53403.36645264 2025-03-21,21:40:20.000,80,11083294,13965,0,1742593219,12957.80452749,27.564142169998377,53403.32452992 2025-03-21,21:40:21.000,80,11083244,14285,0,1742593220,12957.83820903999,27.430208700003277,53403.36645264 2025-03-21,21:40:22.000,80,11083166,14205,0,1742593221,12957.87862689999,27.197587410002598,53403.3524784 2025-03-21,21:40:23.000,80,11083224,14165,0,1742593222,12957.95946261999,27.105948720003653,53403.30356856 2025-03-21,21:40:24.000,80,11083333,14125,0,1742593223,12958.080716199991,26.964966120001918,53403.37343976 2025-03-21,21:40:25.000,80,11083211,14205,0,1742593224,12958.276069189997,26.93676960000448,53403.34549128 2025-03-21,21:40:26.000,80,11083208,13925,0,1742593225,12958.417531699997,26.94381873000384,53403.36645264 2025-03-21,21:40:27.000,80,11083224,14245,0,1742593226,12958.532048970003,26.972015250001277,53403.37343976 2025-03-21,21:40:28.000,80,11083283,13685,0,1742593227,12958.680247789998,26.972015250001277,53403.39440112 2025-03-21,21:40:29.000,80,11083264,14325,0,1742593228,12958.774556129989,27.042506550002145,53403.436323840004 2025-03-21,21:40:30.000,80,11083261,13885,0,1742593229,12958.87560077999,27.12004698000237,53403.457285200006 2025-03-21,21:40:31.000,80,11083197,14005,0,1742593230,12958.969909119995,27.105948720003653,53403.48523368 2025-03-21,21:40:32.000,80,11083295,14085,0,1742593231,12958.94296388,27.19053828000324,53403.555104880004 2025-03-21,21:40:33.000,80,11083210,14205,0,1742593232,12958.889073399994,27.155292629999167,53403.52016928 2025-03-21,21:40:34.000,80,11083241,14005,0,1742593233,12958.814973989989,27.105948720003653,53403.506195040005 2025-03-21,21:40:35.000,80,11083246,13845,0,1742593234,12958.707193029994,27.014310030004708,53403.562092 2025-03-21,21:40:36.000,80,11083240,14005,0,1742593235,12958.552257900003,26.831032649999543,53403.58305336 2025-03-21,21:40:37.000,80,11083218,14245,0,1742593236,12958.383850149992,26.66185353000037,53403.6319632 2025-03-21,21:40:38.000,80,11083325,14205,0,1742593237,12958.343432289992,26.49972354000056,53403.6319632 2025-03-21,21:40:39.000,80,11083310,14165,0,1742593238,12958.282805499992,26.21070920999773,53403.68786016 2025-03-21,21:40:40.000,80,11083221,13845,0,1742593239,12958.289541810002,25.992186180003046,53403.63895032 2025-03-21,21:40:41.000,80,11083307,14045,0,1742593240,12958.309750740002,25.85825271000067,53403.70882152 2025-03-21,21:40:42.000,80,11083301,14045,0,1742593241,12958.363641219992,25.67497533000278,53403.75773136 2025-03-21,21:40:43.000,80,11083262,14045,0,1742593242,12958.370377530002,25.61858229000063,53403.72978288 2025-03-21,21:40:44.000,80,11083238,14005,0,1742593243,12958.309750740002,25.56923837999784,53403.72978288 2025-03-21,21:40:45.000,80,11083307,13805,0,1742593244,12958.262596569992,25.583336640003836,53403.72978288 2025-03-21,21:40:46.000,80,11083274,13885,0,1742593245,12958.168288230001,25.68202446000214,53403.722795760004 2025-03-21,21:40:47.000,80,11083293,13885,0,1742593246,12958.053770959996,25.87235096999939,53403.77869272 2025-03-21,21:40:48.000,80,11083313,14165,0,1742593247,12957.92578107,26.013333570001123,53403.75074424 2025-03-21,21:40:49.000,80,11083277,13885,0,1742593248,12957.89883582999,26.104972260000068,53403.77869272 2025-03-21,21:40:50.000,80,11083200,14045,0,1742593249,12957.87862689999,26.196610949999013,53403.722795760004 2025-03-21,21:40:51.000,80,11083266,13885,0,1742593250,12957.91904475999,26.281200509998598,53403.73677000001 2025-03-21,21:40:52.000,80,11083249,13805,0,1742593251,12957.993144169996,26.358740939998825,53403.771705600004 2025-03-21,21:40:53.000,80,11083257,14285,0,1742593252,12958.168288230001,26.32349529000203,53403.72978288 2025-03-21,21:40:54.000,80,11083267,14245,0,1742593253,12958.329959670002,26.379888330004178,53403.72978288 2025-03-21,21:40:55.000,80,11083175,14245,0,1742593254,12958.451213250002,26.30939703000331,53403.78567984001 2025-03-21,21:40:56.000,80,11083216,14085,0,1742593255,12958.545521589993,26.295298770004592,53403.77869272 2025-03-21,21:40:57.000,80,11083247,14005,0,1742593256,12958.592675759988,26.245954860001802,53403.82061544 2025-03-21,21:40:58.000,80,11083273,14085,0,1742593257,12958.552257900003,26.30234790000395,53403.82061544 2025-03-21,21:40:59.000,80,11083290,14085,0,1742593258,12958.397322769997,26.330544420001388,53403.8765124 2025-03-21,21:41:00.000,80,11083214,13885,0,1742593259,12958.148079300001,26.37283920000482,53403.939396480004 2025-03-21,21:41:01.000,80,11083287,13845,0,1742593260,12957.82473642,26.48562528000184,53404.07215176001 2025-03-21,21:41:02.000,80,11083322,14325,0,1742593261,12957.548547709994,26.584313100000145,53404.04420328 2025-03-21,21:41:03.000,80,11083279,13925,0,1742593262,12957.332985790003,26.71119744000316,53404.02324192 2025-03-21,21:41:04.000,80,11083310,13725,0,1742593263,12957.130896490002,26.802836130002106,53404.03022904001 2025-03-21,21:41:05.000,80,11083280,14045,0,1742593264,12956.962488739991,26.852180040004896,53404.009267680005 2025-03-21,21:41:06.000,80,11083317,14165,0,1742593265,12956.949016120001,26.873327430002973,53404.009267680005 2025-03-21,21:41:07.000,80,11083284,13925,0,1742593266,12956.922070879991,26.852180040004896,53403.96734496 2025-03-21,21:41:08.000,80,11083279,13925,0,1742593267,12957.050060770001,26.767590479998034,53403.97433208 2025-03-21,21:41:09.000,80,11083255,13885,0,1742593268,12957.103951249992,26.67595178999909,53403.91843512 2025-03-21,21:41:10.000,80,11083254,13685,0,1742593269,12957.144369109992,26.570214840001427,53403.91843512 2025-03-21,21:41:11.000,80,11083253,14045,0,1742593270,12957.238677449997,26.54201832000399,53403.86253816001 2025-03-21,21:41:12.000,80,11083283,14205,0,1742593271,12957.353194720003,26.54201832000399,53403.911448000006 2025-03-21,21:41:13.000,80,11083243,13925,0,1742593272,12957.366667339993,26.640706140002294,53403.92542224 2025-03-21,21:41:14.000,80,11083296,14045,0,1742593273,12957.434030439988,26.8380817799989,53403.98131920001 2025-03-21,21:41:15.000,80,11083227,13925,0,1742593274,12957.68327391,27.09185045999766,53403.95337072001 2025-03-21,21:41:16.000,80,11083253,13845,0,1742593275,12957.87862689999,27.387913919999846,53403.93240936001 2025-03-21,21:41:17.000,80,11083302,13965,0,1742593276,12958.168288230001,27.71922302999883,53403.86952528 2025-03-21,21:41:18.000,80,11083227,14045,0,1742593277,12958.491631110002,27.99413910000294,53403.93240936001 2025-03-21,21:41:19.000,80,11083273,13965,0,1742593278,12958.85539184999,28.22676039000362,53403.98131920001 2025-03-21,21:41:20.000,80,11083267,13965,0,1742593279,12959.151789489995,28.36069385999872,53404.06516464 2025-03-21,21:41:21.000,80,11083226,14205,0,1742593280,12959.367351410001,28.367742989998078,53404.128048720006 2025-03-21,21:41:22.000,80,11083235,14085,0,1742593281,12959.454923439996,28.33954647000064,53404.20490704 2025-03-21,21:41:23.000,80,11083203,14045,0,1742593282,12959.387560340001,28.21971126000426,53404.25381688 2025-03-21,21:41:24.000,80,11083234,14085,0,1742593283,12959.192207349995,28.015286490001017,53404.274778240004 2025-03-21,21:41:25.000,80,11083267,13885,0,1742593284,12958.85539184999,27.867254759999923,53404.4005464 2025-03-21,21:41:26.000,80,11083220,14045,0,1742593285,12958.457949559997,27.803812589998415,53404.38657216001 2025-03-21,21:41:27.000,80,11083267,14005,0,1742593286,12958.073979889996,27.88135301999864,53404.42849488 2025-03-21,21:41:28.000,80,11083256,14165,0,1742593287,12957.770845939995,27.99413910000294,53404.442469120004 2025-03-21,21:41:29.000,80,11083260,13965,0,1742593288,12957.588965569994,28.269055169999774,53404.463430480006 2025-03-21,21:41:30.000,80,11083301,14205,0,1742593289,12957.528338779994,28.57216776000132,53404.463430480006 2025-03-21,21:41:31.000,80,11083297,13805,0,1742593290,12957.730428079994,28.86823122000351,53404.50535320001 2025-03-21,21:41:32.000,80,11083242,14285,0,1742593291,12958.02682572,28.99511555999925,53404.45644336001 2025-03-21,21:41:33.000,80,11083252,13965,0,1742593292,12958.417531699997,29.079705119998835,53404.43548200001 2025-03-21,21:41:34.000,80,11083233,14045,0,1742593293,12958.868864469994,29.09380338000483,53404.49137896 2025-03-21,21:41:35.000,80,11083267,14045,0,1742593294,12959.340406169991,29.051508600001398,53404.50535320001 2025-03-21,21:41:36.000,80,11083288,14125,0,1742593295,12959.771530010003,28.896427740000945,53404.53330168001 2025-03-21,21:41:37.000,80,11083258,14165,0,1742593296,12960.020773479999,28.677904709998984,53404.49836608 2025-03-21,21:41:38.000,80,11083250,14045,0,1742593297,12960.26328064,28.56511863000196,53404.60317288001 2025-03-21,21:41:39.000,80,11083255,14085,0,1742593298,12960.350852669995,28.417086900000868,53404.65906984 2025-03-21,21:41:40.000,80,11083273,13885,0,1742593299,12960.499051489991,28.332497340001282,53404.66605696 2025-03-21,21:41:41.000,80,11083268,14165,0,1742593300,12960.552941969996,28.332497340001282,53404.70099256001 2025-03-21,21:41:42.000,80,11083261,13965,0,1742593301,12960.728086030002,28.374792120004713,53404.749902400006 2025-03-21,21:41:43.000,80,11083236,14045,0,1742593302,12960.876284849997,28.473479940003017,53404.79182512001 2025-03-21,21:41:44.000,80,11083238,14365,0,1742593303,12961.105319389993,28.607413409998117,53404.847722080005 2025-03-21,21:41:45.000,80,11083249,14125,0,1742593304,12961.327617619994,28.720199490002415,53404.83374784 2025-03-21,21:41:46.000,80,11083289,14045,0,1742593305,12961.55665215999,28.734297750001133,53404.82676072 2025-03-21,21:41:47.000,80,11083318,13885,0,1742593306,12961.805895630001,28.74839600999985,53404.91060616001 2025-03-21,21:41:48.000,80,11083254,14085,0,1742593307,12962.061875409992,28.734297750001133,53404.98047736 2025-03-21,21:41:49.000,80,11083266,14085,0,1742593308,12962.311118879988,28.670855579999625,53405.085284160006 2025-03-21,21:41:50.000,80,11083238,13885,0,1742593309,12962.47279031999,28.515774719999172,53405.03637432001 2025-03-21,21:41:51.000,80,11083303,14085,0,1742593310,12962.546889729994,28.4593816800043,53405.0992584 2025-03-21,21:41:52.000,80,11083234,14085,0,1742593311,12962.54015342,28.445283419998304,53405.19707808 2025-03-21,21:41:53.000,80,11083217,13965,0,1742593312,12962.49299924999,28.325448210001923,53405.301884880006 2025-03-21,21:41:54.000,80,11083267,14125,0,1742593313,12962.398690909999,28.33954647000064,53405.33682048 2025-03-21,21:41:55.000,80,11083274,14005,0,1742593314,12962.304382569993,28.367742989998078,53405.38573032 2025-03-21,21:41:56.000,80,11083217,14205,0,1742593315,12962.196601609998,28.438234289998945,53405.448614400004 2025-03-21,21:41:57.000,80,11083184,13965,0,1742593316,12962.162920059993,28.445283419998304,53405.49053712001 2025-03-21,21:41:58.000,80,11083209,14045,0,1742593317,12962.055139099997,28.501676460000454,53405.44162728001 2025-03-21,21:41:59.000,80,11083267,14205,0,1742593318,12961.981039689992,28.536922110004525,53405.518485600005 2025-03-21,21:42:00.000,80,11083252,14085,0,1742593319,12961.940621829992,28.501676460000454,53405.518485600005 2025-03-21,21:42:01.000,80,11083241,13885,0,1742593320,12961.947358140002,28.515774719999172,53405.60233104 2025-03-21,21:42:02.000,80,11083177,14485,0,1742593321,12961.906940280001,28.452332549997664,53405.65822800001 2025-03-21,21:42:03.000,80,11083319,14245,0,1742593322,12961.974303379997,28.39593951000279,53405.65124088 2025-03-21,21:42:04.000,80,11083250,14045,0,1742593323,12962.001248619992,28.35364472999936,53405.67220224 2025-03-21,21:42:05.000,80,11083207,13965,0,1742593324,12962.082084339992,28.283153429998492,53405.67220224 2025-03-21,21:42:06.000,80,11083251,13965,0,1742593325,12962.102293269993,28.22676039000362,53405.74207344 2025-03-21,21:42:07.000,80,11083239,14005,0,1742593326,12962.189865300003,28.191514739999548,53405.77700904001 2025-03-21,21:42:08.000,80,11083396,14405,0,1742593327,12962.203337919993,28.205612999998266,53405.77002192 2025-03-21,21:42:09.000,80,11083202,14005,0,1742593328,12962.196601609998,28.12102343999868,53405.7630348 2025-03-21,21:42:10.000,80,11083289,14085,0,1742593329,12962.277437329998,28.099876050000603,53405.86085448 2025-03-21,21:42:11.000,80,11083230,13885,0,1742593330,12962.398690909999,28.036433879999095,53405.804957520006 2025-03-21,21:42:12.000,80,11083280,14165,0,1742593331,12962.445845079994,28.050532139997813,53405.82591888001 2025-03-21,21:42:13.000,80,11083317,14245,0,1742593332,12962.55362603999,27.99413910000294,53405.9377128 2025-03-21,21:42:14.000,80,11083266,14245,0,1742593333,12962.67487961999,27.916598670002713,53405.923738560006 2025-03-21,21:42:15.000,80,11083283,13965,0,1742593334,12962.75571533999,27.95184431999951,53405.96566128001 2025-03-21,21:42:16.000,80,11083211,13965,0,1742593335,12962.79613319999,27.839058240002487,53405.923738560006 2025-03-21,21:42:17.000,80,11083189,13805,0,1742593336,12962.94433202,27.803812589998415,53405.923738560006 2025-03-21,21:42:18.000,80,11083233,13965,0,1742593337,12963.052112979996,27.70512477000011,53405.91675144001 2025-03-21,21:42:19.000,80,11083253,13805,0,1742593338,12963.126212390001,27.59938782000245,53406.007584 2025-03-21,21:42:20.000,80,11083236,14045,0,1742593339,12963.193575489997,27.451356090001354,53406.007584 2025-03-21,21:42:21.000,80,11083208,14325,0,1742593340,12963.301356449992,27.34561914000369,53405.951687040004 2025-03-21,21:42:22.000,80,11083231,13685,0,1742593341,12963.355246929998,27.18348915000388,53406.007584 2025-03-21,21:42:23.000,80,11083256,14205,0,1742593342,12963.328301690002,27.056604810000863,53406.09841656 2025-03-21,21:42:24.000,80,11083253,14125,0,1742593343,12963.294620139997,26.922671339998487,53406.007584 2025-03-21,21:42:25.000,80,11083245,14085,0,1742593344,12963.267674900002,26.73234483000124,53406.06348096001 2025-03-21,21:42:26.000,80,11083147,14085,0,1742593345,12963.254202279997,26.66185353000037,53406.140339280006 2025-03-21,21:42:27.000,80,11083233,13925,0,1742593346,12963.213784419997,26.53496919000463,53406.09841656 2025-03-21,21:42:28.000,80,11083278,14205,0,1742593347,12963.085794530001,26.48562528000184,53406.140339280006 2025-03-21,21:42:29.000,80,11083204,14045,0,1742593348,12963.011695119996,26.429232239999692,53406.16130064001 2025-03-21,21:42:30.000,80,11083259,13925,0,1742593349,12962.90391416,26.365790069998184,53406.0774552 2025-03-21,21:42:31.000,80,11083351,14205,0,1742593350,12962.85675998999,26.231856600003084,53406.18226200001 2025-03-21,21:42:32.000,80,11083314,14125,0,1742593351,12962.94433202,26.126119649998145,53406.11239080001 2025-03-21,21:42:33.000,80,11083268,14245,0,1742593352,12963.058849289991,26.006284440001764,53406.119377920004 2025-03-21,21:42:34.000,80,11083283,13885,0,1742593353,12963.112739769997,25.985137050003686,53406.11239080001 2025-03-21,21:42:35.000,80,11083293,14125,0,1742593354,12963.281147519992,25.963989659998333,53406.01457112001 2025-03-21,21:42:36.000,80,11083189,14245,0,1742593355,12963.388928480003,25.886449229998107,53406.05649384 2025-03-21,21:42:37.000,80,11083328,14005,0,1742593356,12963.557336229998,25.830056190003233,53406.070468080005 2025-03-21,21:42:38.000,80,11083136,14405,0,1742593357,12963.79984339,25.837105320002593,53406.04950672 2025-03-21,21:42:39.000,80,11083251,14005,0,1742593358,12963.84026125,25.823007060003874,53406.091429440006 2025-03-21,21:42:40.000,80,11083252,14045,0,1742593359,12963.968251139995,25.766614020001725,53406.070468080005 2025-03-21,21:42:41.000,80,11083268,13885,0,1742593360,12963.968251139995,25.815957930004515,53406.10540368 2025-03-21,21:42:42.000,80,11083214,13965,0,1742593361,12964.008668999995,25.660877070004062,53406.119377920004 2025-03-21,21:42:43.000,80,11083260,14085,0,1742593362,12963.968251139995,25.604484030001913,53406.11239080001 2025-03-21,21:42:44.000,80,11083313,14125,0,1742593363,12963.927833279995,25.49169795000489,53406.0774552 2025-03-21,21:42:45.000,80,11083223,14205,0,1742593364,12963.96151483,25.371862740001234,53406.091429440006 2025-03-21,21:42:46.000,80,11083351,13805,0,1742593365,12963.99519637999,25.294322310001007,53406.04251960001 2025-03-21,21:42:47.000,80,11083286,14045,0,1742593366,12964.03561423999,25.244978399998217,53406.119377920004 2025-03-21,21:42:48.000,80,11083277,14165,0,1742593367,12964.190549369996,25.202683620002063,53406.140339280006 2025-03-21,21:42:49.000,80,11083208,14165,0,1742593368,12964.365693430002,25.202683620002063,53406.0774552 2025-03-21,21:42:50.000,80,11083285,13965,0,1742593369,12964.601464279993,25.237929269998858,53406.119377920004 2025-03-21,21:42:51.000,80,11083225,13925,0,1742593370,12964.843971439994,25.26612579000357,53406.09841656 2025-03-21,21:42:52.000,80,11083313,14325,0,1742593371,12965.147105389995,25.20973275000142,53406.18226200001 2025-03-21,21:42:53.000,80,11083277,14245,0,1742593372,12965.33572206999,25.153339709999273,53406.16130064001 2025-03-21,21:42:54.000,80,11083190,13965,0,1742593373,12965.551283989997,25.118094060002477,53406.2171976 2025-03-21,21:42:55.000,80,11083249,14205,0,1742593374,12965.686010190002,25.012357110004814,53406.23117184001 2025-03-21,21:42:56.000,80,11083283,13965,0,1742593375,12965.679273879992,24.892521900001157,53406.24514608 2025-03-21,21:42:57.000,80,11083333,14005,0,1742593376,12965.692746499997,24.779735820004134,53406.16828776 2025-03-21,21:42:58.000,80,11083208,13885,0,1742593377,12965.652328639997,24.659900610000477,53406.238158960005 2025-03-21,21:42:59.000,80,11083109,14245,0,1742593378,12965.598438159992,24.497770620000665,53406.21021048001 2025-03-21,21:43:00.000,80,11083250,13965,0,1742593379,12965.531075059997,24.41318106000108,53406.26610744 2025-03-21,21:43:01.000,80,11083243,14205,0,1742593380,12965.537811369992,24.377935410004284,53406.238158960005 2025-03-21,21:43:02.000,80,11083224,14285,0,1742593381,12965.551283989997,24.42023019000044,53406.22418472 2025-03-21,21:43:03.000,80,11083275,14005,0,1742593382,12965.598438159992,24.46957410000323,53406.23117184001 2025-03-21,21:43:04.000,80,11083228,14125,0,1742593383,12965.753373289997,24.58940930999961,53406.308030160006 2025-03-21,21:43:05.000,80,11083263,14245,0,1742593384,12965.888099489988,24.730391910001345,53406.28008168001 2025-03-21,21:43:06.000,80,11083240,14165,0,1742593385,12966.17776082,24.793834080002853,53406.18226200001 2025-03-21,21:43:07.000,80,11083138,14005,0,1742593386,12966.52131263,24.941865810003947,53406.24514608 2025-03-21,21:43:08.000,80,11083245,14005,0,1742593387,12966.784028720002,25.05465189000097,53406.16130064001 2025-03-21,21:43:09.000,80,11083277,14045,0,1742593388,12967.060217429993,25.237929269998858,53406.2171976 2025-03-21,21:43:10.000,80,11083257,14325,0,1742593389,12967.32966982999,25.244978399998217,53406.26610744 2025-03-21,21:43:11.000,80,11083192,14165,0,1742593390,12967.53175912999,25.25907666000421,53406.15431352 2025-03-21,21:43:12.000,80,11083270,14245,0,1742593391,12967.73384842999,25.25907666000421,53406.27309456 2025-03-21,21:43:13.000,80,11083191,14285,0,1742593392,12967.875310939991,25.28022405000229,53406.34296576 2025-03-21,21:43:14.000,80,11083247,14205,0,1742593393,12967.855102009991,25.2308801399995,53406.31501728 2025-03-21,21:43:15.000,80,11083213,14045,0,1742593394,12967.834893079991,25.22383101000014,53406.308030160006 2025-03-21,21:43:16.000,80,11083214,14005,0,1742593395,12967.80121153,25.252027530004852,53406.37790136001 2025-03-21,21:43:17.000,80,11083296,14085,0,1742593396,12967.7810026,25.244978399998217,53406.36392712 2025-03-21,21:43:18.000,80,11083349,13965,0,1742593397,12967.63280377999,25.27317492000293,53406.43379832 2025-03-21,21:43:19.000,80,11083261,14165,0,1742593398,12967.525022819995,25.252027530004852,53406.426811200006 2025-03-21,21:43:20.000,80,11083252,14085,0,1742593399,12967.51828651,25.322518829998444,53406.39886272001 2025-03-21,21:43:21.000,80,11083274,14325,0,1742593400,12967.39029661999,25.294322310001007,53406.475721040006 2025-03-21,21:43:22.000,80,11083272,14245,0,1742593401,12967.51155019999,25.385960999999952,53406.475721040006 2025-03-21,21:43:23.000,80,11083184,14005,0,1742593402,12967.585649609995,25.51284534000297,53406.405849840005 2025-03-21,21:43:24.000,80,11083303,14045,0,1742593403,12967.76079367,25.49874708000425,53406.44777256001 2025-03-21,21:43:25.000,80,11083308,14205,0,1742593404,12967.82142046,25.51284534000297,53406.44078544 2025-03-21,21:43:26.000,80,11083245,14045,0,1742593405,12968.050454999997,25.49874708000425,53406.454759680004 2025-03-21,21:43:27.000,80,11083267,13925,0,1742593406,12968.097609169992,25.49169795000489,53406.48270816 2025-03-21,21:43:28.000,80,11083120,14085,0,1742593407,12968.063927620002,25.39301012999931,53406.51764376001 2025-03-21,21:43:29.000,80,11083249,14045,0,1742593408,12968.050454999997,25.336617090004438,53406.573540720005 2025-03-21,21:43:30.000,80,11083235,14165,0,1742593409,12967.935937729992,25.27317492000293,53406.55956648 2025-03-21,21:43:31.000,80,11083179,14125,0,1742593410,12967.75405735999,25.153339709999273,53406.622450560004 2025-03-21,21:43:32.000,80,11083336,14325,0,1742593411,12967.47113233999,25.05465189000097,53406.71328312001 2025-03-21,21:43:33.000,80,11083185,14085,0,1742593412,12967.134316839998,24.927767549997952,53406.692321760005 2025-03-21,21:43:34.000,80,11083363,14365,0,1742593413,12966.831182889997,24.87842364000244,53406.62943768 2025-03-21,21:43:35.000,80,11083255,14085,0,1742593414,12966.49436738999,24.836128859999008,53406.69930888 2025-03-21,21:43:36.000,80,11083164,13885,0,1742593415,12966.19796975,24.836128859999008,53406.65738616 2025-03-21,21:43:37.000,80,11083241,14245,0,1742593416,12966.022825689994,24.702195390003908,53406.6014892 2025-03-21,21:43:38.000,80,11083266,14205,0,1742593417,12965.840945319993,24.772686690004775,53406.63642480001 2025-03-21,21:43:39.000,80,11083349,14205,0,1742593418,12965.766845910002,24.723342780001985,53406.65039904 2025-03-21,21:43:40.000,80,11083217,14165,0,1742593419,12965.787054840002,24.80793234000157,53406.60847632 2025-03-21,21:43:41.000,80,11083176,14045,0,1742593420,12965.753373289997,24.793834080002853,53406.454759680004 2025-03-21,21:43:42.000,80,11083421,14205,0,1742593421,12965.800527459993,24.913669289999234,53406.54559224001 2025-03-21,21:43:43.000,80,11083292,14125,0,1742593422,12965.935253659998,24.9841605900001,53406.44078544 2025-03-21,21:43:44.000,80,11083184,14205,0,1742593423,12966.049770929989,25.111044930003118,53406.44078544 2025-03-21,21:43:45.000,80,11083266,14205,0,1742593424,12966.13060664999,25.237929269998858,53406.44078544 2025-03-21,21:43:46.000,80,11083274,14245,0,1742593425,12966.17102450999,25.357764480002515,53406.38488848 2025-03-21,21:43:47.000,80,11083303,14085,0,1742593426,12966.25859654,25.51284534000297,53406.308030160006 2025-03-21,21:43:48.000,80,11083147,13885,0,1742593427,12966.305750709995,25.590385770003195,53406.28008168001 2025-03-21,21:43:49.000,80,11083229,13885,0,1742593428,12966.31922333,25.653827940004703,53406.3918756 2025-03-21,21:43:50.000,80,11083263,13845,0,1742593429,12966.164288199994,25.63268054999935,53406.30104304001 2025-03-21,21:43:51.000,80,11083181,14045,0,1742593430,12966.123870339994,25.526943600001687,53406.41982408001 2025-03-21,21:43:52.000,80,11083152,14005,0,1742593431,12966.043034619994,25.428255780003383,53406.405849840005 2025-03-21,21:43:53.000,80,11083328,14325,0,1742593432,12965.861154249993,25.308420569999726,53406.36392712 2025-03-21,21:43:54.000,80,11083273,14245,0,1742593433,12965.726428050002,25.20973275000142,53406.36392712 2025-03-21,21:43:55.000,80,11083291,14005,0,1742593434,12965.605174470002,25.153339709999273,53406.37091424 2025-03-21,21:43:56.000,80,11083248,14085,0,1742593435,12965.430030409996,25.146290579999913,53406.33597864 2025-03-21,21:43:57.000,80,11083352,14565,0,1742593436,12965.32224945,25.125143190001836,53406.31501728 2025-03-21,21:43:58.000,80,11083241,14005,0,1742593437,12965.227941109995,25.195634490002703,53406.32899152001 2025-03-21,21:43:59.000,80,11083246,14045,0,1742593438,12965.227941109995,25.28022405000229,53406.30104304001 2025-03-21,21:44:00.000,80,11083284,14125,0,1742593439,12965.24141373,25.40710838999803,53406.25213320001 2025-03-21,21:44:01.000,80,11083258,13925,0,1742593440,12965.268358969995,25.470550559999538,53406.24514608 2025-03-21,21:44:02.000,80,11083241,14165,0,1742593441,12965.31551313999,25.646778809998068,53406.26610744 2025-03-21,21:44:03.000,80,11083171,14165,0,1742593442,12965.450239339996,25.837105320002593,53406.16828776 2025-03-21,21:44:04.000,80,11083133,13765,0,1742593443,12965.537811369992,25.963989659998333,53406.238158960005 2025-03-21,21:44:05.000,80,11083271,13965,0,1742593444,12965.632119709997,25.992186180003046,53406.16130064001 2025-03-21,21:44:06.000,80,11083279,14445,0,1742593445,12965.618647089992,25.91464575000282,53406.21021048001 2025-03-21,21:44:07.000,80,11083189,14245,0,1742593446,12965.733164359997,25.9005474900041,53406.2171976 2025-03-21,21:44:08.000,80,11083207,13925,0,1742593447,12965.712955429997,25.787761409999803,53406.11239080001 2025-03-21,21:44:09.000,80,11083232,13925,0,1742593448,12965.712955429997,25.66792620000342,53406.16130064001 2025-03-21,21:44:10.000,80,11083245,13925,0,1742593449,12965.692746499997,25.653827940004703,53406.119377920004 2025-03-21,21:44:11.000,80,11083374,14165,0,1742593450,12965.659064949992,25.51284534000297,53406.15431352 2025-03-21,21:44:12.000,80,11083300,14285,0,1742593451,12965.584965540002,25.519894470002328,53406.119377920004 2025-03-21,21:44:13.000,80,11083165,14125,0,1742593452,12965.591701849997,25.470550559999538,53406.007584 2025-03-21,21:44:14.000,80,11083184,13925,0,1742593453,12965.618647089992,25.49874708000425,53406.1473264 2025-03-21,21:44:15.000,80,11083214,14045,0,1742593454,12965.780318529993,25.519894470002328,53406.13335216001 2025-03-21,21:44:16.000,80,11083170,14125,0,1742593455,12965.941989969993,25.63268054999935,53406.0774552 2025-03-21,21:44:17.000,80,11083131,14285,0,1742593456,12966.17102450999,25.80185966999852,53406.00059688 2025-03-21,21:44:18.000,80,11083283,14085,0,1742593457,12966.48089477,25.963989659998333,53405.96566128001 2025-03-21,21:44:19.000,80,11083153,14085,0,1742593458,12966.770556099997,26.09792313000071,53406.01457112001 2025-03-21,21:44:20.000,80,11083241,14485,0,1742593459,12967.006326950002,26.161365300002217,53406.04950672 2025-03-21,21:44:21.000,80,11083257,14245,0,1742593460,12967.302724589994,26.182512690000294,53406.04251960001 2025-03-21,21:44:22.000,80,11083321,13885,0,1742593461,12967.464396029995,26.112021389999427,53405.97963552 2025-03-21,21:44:23.000,80,11083147,14005,0,1742593462,12967.67322163999,26.126119649998145,53406.04950672 2025-03-21,21:44:24.000,80,11083258,13925,0,1742593463,12967.868574629996,25.971038789997692,53406.0774552 2025-03-21,21:44:25.000,80,11083251,14205,0,1742593464,12967.929201419996,25.879400099998747,53406.18226200001 2025-03-21,21:44:26.000,80,11083192,14045,0,1742593465,12967.989828209997,25.780712280000444,53406.15431352 2025-03-21,21:44:27.000,80,11083320,14005,0,1742593466,12967.969619279997,25.61858229000063,53406.21021048001 2025-03-21,21:44:28.000,80,11083171,14245,0,1742593467,12968.057191309992,25.477599689998897,53406.22418472 2025-03-21,21:44:29.000,80,11083248,14205,0,1742593468,12968.010037139997,25.315469699999085,53406.287068800004 2025-03-21,21:44:30.000,80,11083240,14605,0,1742593469,12967.983091900001,25.202683620002063,53406.30104304001 2025-03-21,21:44:31.000,80,11083273,13885,0,1742593470,12967.989828209997,25.05465189000097,53406.44078544 2025-03-21,21:44:32.000,80,11083264,14285,0,1742593471,12968.070663929997,24.970062330001383,53406.38488848 2025-03-21,21:44:33.000,80,11083329,14165,0,1742593472,12968.191917509997,24.941865810003947,53406.531618 2025-03-21,21:44:34.000,80,11083306,13965,0,1742593473,12968.239071679993,24.920718419998593,53406.48270816 2025-03-21,21:44:35.000,80,11083202,14125,0,1742593474,12968.447897289989,24.913669289999234,53406.51065664 2025-03-21,21:44:36.000,80,11083210,14245,0,1742593475,12968.515260389999,24.76563755999814,53406.48969528 2025-03-21,21:44:37.000,80,11083278,13925,0,1742593476,12968.63651397,24.709244520003267,53406.531618 2025-03-21,21:44:38.000,80,11083306,14365,0,1742593477,12968.73082230999,24.779735820004134,53406.56655360001 2025-03-21,21:44:39.000,80,11083272,14045,0,1742593478,12968.825130649995,24.666949739999836,53406.65738616 2025-03-21,21:44:40.000,80,11083190,14125,0,1742593479,12968.93291160999,24.659900610000477,53406.73424448001 2025-03-21,21:44:41.000,80,11083335,14445,0,1742593480,12969.007011019996,24.688097129997914,53406.71328312001 2025-03-21,21:44:42.000,80,11083177,14005,0,1742593481,12969.02048364,24.730391910001345,53406.762192960006 2025-03-21,21:44:43.000,80,11083312,13925,0,1742593482,12968.95312053999,24.709244520003267,53406.89494824 2025-03-21,21:44:44.000,80,11083200,14045,0,1742593483,12968.966593159996,24.744490170000063,53406.860012640005 2025-03-21,21:44:45.000,80,11083298,14045,0,1742593484,12969.013747329991,24.744490170000063,53406.94385808 2025-03-21,21:44:46.000,80,11083217,14325,0,1742593485,12969.033956259991,24.666949739999836,53406.9159096 2025-03-21,21:44:47.000,80,11083226,14005,0,1742593486,12969.013747329991,24.702195390003908,53406.99975504001 2025-03-21,21:44:48.000,80,11083279,14165,0,1742593487,12968.95312053999,24.64580235000176,53407.00674216 2025-03-21,21:44:49.000,80,11083233,13965,0,1742593488,12968.87228481999,24.64580235000176,53407.04866488001 2025-03-21,21:44:50.000,80,11083255,14045,0,1742593489,12968.73755862,24.45547584000451,53407.06962624001 2025-03-21,21:44:51.000,80,11083296,14085,0,1742593490,12968.62977765999,24.314493240002776,53407.22334288 2025-03-21,21:44:52.000,80,11083270,14245,0,1742593491,12968.501787769994,24.22285455000383,53407.17443304 2025-03-21,21:44:53.000,80,11083230,13925,0,1742593492,12968.360325259993,24.025478909999947,53407.195394400005 2025-03-21,21:44:54.000,80,11083225,14365,0,1742593493,12968.198653819993,23.94088935000036,53407.244304240005 2025-03-21,21:44:55.000,80,11083358,14525,0,1742593494,12968.084136550002,23.94088935000036,53407.30718832001 2025-03-21,21:44:56.000,80,11083191,14125,0,1742593495,12968.050454999997,23.926791090001643,53407.35609816001 2025-03-21,21:44:57.000,80,11083245,13725,0,1742593496,12968.030246069997,23.8351524000027,53407.26526560001 2025-03-21,21:44:58.000,80,11083301,14045,0,1742593497,12967.989828209997,23.856299790000776,53407.38404664001 2025-03-21,21:44:59.000,80,11083195,13965,0,1742593498,12967.942674040001,23.856299790000776,53407.34212392 2025-03-21,21:45:00.000,80,11083247,14325,0,1742593499,12967.949410349996,23.842201530002058,53407.35609816001 2025-03-21,21:45:01.000,80,11083241,14285,0,1742593500,12967.983091900001,23.82810327000334,53407.40500800001 2025-03-21,21:45:02.000,80,11083239,14205,0,1742593501,12967.996564519992,23.81400501000462,53407.38404664001 2025-03-21,21:45:03.000,80,11083165,14325,0,1742593502,12968.023509760002,23.82810327000334,53407.4399436 2025-03-21,21:45:04.000,80,11083138,14165,0,1742593503,12968.030246069997,23.799906749998627,53407.4399436 2025-03-21,21:45:05.000,80,11083132,13885,0,1742593504,12968.063927620002,23.799906749998627,53407.49584056 2025-03-21,21:45:06.000,80,11083196,14045,0,1742593505,12968.084136550002,23.863348920000135,53407.46789208 2025-03-21,21:45:07.000,80,11083255,14005,0,1742593506,12968.084136550002,23.82105414000398,53407.56571176 2025-03-21,21:45:08.000,80,11083247,13965,0,1742593507,12968.063927620002,23.898594570004207,53407.481866320006 2025-03-21,21:45:09.000,80,11083138,14045,0,1742593508,12968.117818099992,23.898594570004207,53407.56571176 2025-03-21,21:45:10.000,80,11083204,14325,0,1742593509,12968.185181200002,23.77171023000119,53407.56571176 2025-03-21,21:45:11.000,80,11083210,14125,0,1742593510,12968.259280609993,23.71531718999904,53407.60763448 2025-03-21,21:45:12.000,80,11083239,14365,0,1742593511,12968.245807990003,23.743513710003754,53407.64257008001 2025-03-21,21:45:13.000,80,11083245,13965,0,1742593512,12968.245807990003,23.673022410002886,53407.60763448 2025-03-21,21:45:14.000,80,11083177,14245,0,1742593513,12968.124554410002,23.673022410002886,53407.62160872001 2025-03-21,21:45:15.000,80,11083301,14245,0,1742593514,12968.124554410002,23.5884328500033,53407.66353144 2025-03-21,21:45:16.000,80,11083181,14405,0,1742593515,12967.915728799991,23.609580240001378,53407.63558296 2025-03-21,21:45:17.000,80,11083252,13965,0,1742593516,12967.747321049996,23.574334590004582,53407.73340264 2025-03-21,21:45:18.000,80,11083278,14205,0,1742593517,12967.53849544,23.687120670001605,53407.698467040005 2025-03-21,21:45:19.000,80,11083255,13965,0,1742593518,12967.363351379994,23.71531718999904,53407.65654432 2025-03-21,21:45:20.000,80,11083275,13965,0,1742593519,12967.181471009993,23.687120670001605,53407.71942840001 2025-03-21,21:45:21.000,80,11083202,14445,0,1742593520,12967.040008499993,23.799906749998627,53407.649557200006 2025-03-21,21:45:22.000,80,11083338,14245,0,1742593521,12967.046744810003,23.82810327000334,53407.55173752001 2025-03-21,21:45:23.000,80,11083279,13965,0,1742593522,12966.959172779993,23.983184130003792,53407.60064736001 2025-03-21,21:45:24.000,80,11083182,13965,0,1742593523,12967.006326950002,24.046626299998024,53407.62160872001 2025-03-21,21:45:25.000,80,11083175,14005,0,1742593524,12967.066953740003,24.12416672999825,53407.63558296 2025-03-21,21:45:26.000,80,11083224,14325,0,1742593525,12967.208416249989,24.152363250002963,53407.71942840001 2025-03-21,21:45:27.000,80,11083262,14085,0,1742593526,12967.194943629998,24.103019340000174,53407.6146216 2025-03-21,21:45:28.000,80,11083359,14245,0,1742593527,12967.235361489998,24.117117599998892,53407.65654432 2025-03-21,21:45:29.000,80,11083284,14005,0,1742593528,12967.228625179989,23.95498760999908,53407.67051856001 2025-03-21,21:45:30.000,80,11083189,14045,0,1742593529,12967.161262079993,23.856299790000776,53407.64257008001 2025-03-21,21:45:31.000,80,11083239,14045,0,1742593530,12967.114107909998,23.637776759998815,53407.72641552 2025-03-21,21:45:32.000,80,11083180,14205,0,1742593531,12966.878337059992,23.48269589999836,53407.76135112001 2025-03-21,21:45:33.000,80,11083288,14085,0,1742593532,12966.60214835,23.250074609997682,53407.6844928 2025-03-21,21:45:34.000,80,11083273,14005,0,1742593533,12966.245123919995,23.15138678999938,53407.628595840004 2025-03-21,21:45:35.000,80,11083283,14045,0,1742593534,12965.854417939998,23.031551580002997,53407.67051856001 2025-03-21,21:45:36.000,80,11083172,13725,0,1742593535,12965.483920890001,22.96810941000149,53407.64257008001 2025-03-21,21:45:37.000,80,11083110,14325,0,1742593536,12965.12016015,23.024502450003638,53407.60064736001 2025-03-21,21:45:38.000,80,11083318,14325,0,1742593537,12964.830498819989,23.13728853000066,53407.60763448 2025-03-21,21:45:39.000,80,11083275,14245,0,1742593538,12964.561046419993,23.285320260001754,53407.60064736001 2025-03-21,21:45:40.000,80,11083137,14045,0,1742593539,12964.325275570001,23.42630286000349,53407.41898224 2025-03-21,21:45:41.000,80,11083258,14165,0,1742593540,12964.271385089996,23.58138372000394,53407.43295648001 2025-03-21,21:45:42.000,80,11083214,13845,0,1742593541,12964.16360413,23.673022410002886,53407.34911104 2025-03-21,21:45:43.000,80,11083181,14045,0,1742593542,12964.06255948,23.78580848999991,53407.23731712001 2025-03-21,21:45:44.000,80,11083233,13965,0,1742593543,12964.069295789996,23.877447179998853,53407.37705952 2025-03-21,21:45:45.000,80,11083203,14005,0,1742593544,12963.968251139995,23.898594570004207,53407.25129136 2025-03-21,21:45:46.000,80,11083225,14085,0,1742593545,12963.9413059,23.912692830002925,53407.195394400005 2025-03-21,21:45:47.000,80,11083310,14125,0,1742593546,12963.887415419995,23.912692830002925,53407.13251032 2025-03-21,21:45:48.000,80,11083294,13965,0,1742593547,12963.77963446,23.750562840003113,53407.08360048 2025-03-21,21:45:49.000,80,11083215,14005,0,1742593548,12963.644908259994,23.7223663199984,53407.11853608001 2025-03-21,21:45:50.000,80,11083217,14245,0,1742593549,12963.550599919989,23.60253111000202,53407.00674216 2025-03-21,21:45:51.000,80,11083221,13965,0,1742593550,12963.456291579998,23.58138372000394,53407.04866488001 2025-03-21,21:45:52.000,80,11083247,14165,0,1742593551,12963.355246929998,23.503843290003715,53406.97180656001 2025-03-21,21:45:53.000,80,11083209,14005,0,1742593552,12963.260938589992,23.496794160004356,53406.94385808 2025-03-21,21:45:54.000,80,11083321,14205,0,1742593553,12963.173366559997,23.503843290003715,53407.00674216 2025-03-21,21:45:55.000,80,11083182,14005,0,1742593554,12963.213784419997,23.461548510000284,53406.94385808 2025-03-21,21:45:56.000,80,11083238,14005,0,1742593555,12963.186839180002,23.41925373000413,53406.9159096 2025-03-21,21:45:57.000,80,11083273,14045,0,1742593556,12963.308092760002,23.42630286000349,53406.85302552001 2025-03-21,21:45:58.000,80,11083274,14085,0,1742593557,12963.395664789998,23.517941550002433,53406.88097400001 2025-03-21,21:45:59.000,80,11083213,14085,0,1742593558,12963.483236819993,23.517941550002433,53406.92289672001 2025-03-21,21:46:00.000,80,11083209,13965,0,1742593559,12963.537127299998,23.59548198000266,53406.8460384 2025-03-21,21:46:01.000,80,11083243,13925,0,1742593560,12963.638171949999,23.665973280003527,53406.81808992 2025-03-21,21:46:02.000,80,11083229,14245,0,1742593561,12963.678589809999,23.736464580004395,53406.790141440004 2025-03-21,21:46:03.000,80,11083212,14245,0,1742593562,12963.73248028999,23.665973280003527,53406.82507704 2025-03-21,21:46:04.000,80,11083254,14045,0,1742593563,12963.77289814999,23.680071540002245,53406.87398688 2025-03-21,21:46:05.000,80,11083164,14085,0,1742593564,12963.719007669999,23.623678500000096,53406.79712856 2025-03-21,21:46:06.000,80,11083179,14165,0,1742593565,12963.564072539994,23.496794160004356,53406.83206416001 2025-03-21,21:46:07.000,80,11083253,14125,0,1742593566,12963.200311799992,23.32761503999791,53406.81808992 2025-03-21,21:46:08.000,80,11083295,14125,0,1742593567,12962.769187959995,23.116141140002583,53406.90193536001 2025-03-21,21:46:09.000,80,11083200,14085,0,1742593568,12962.263964709993,22.841225069998472,53406.860012640005 2025-03-21,21:46:10.000,80,11083240,14045,0,1742593569,12961.570124779995,22.629751170003146,53406.8460384 2025-03-21,21:46:11.000,80,11083205,13845,0,1742593570,12960.808921750002,22.573358130000997,53406.85302552001 2025-03-21,21:46:12.000,80,11083248,14045,0,1742593571,12960.067927649994,22.573358130000997,53406.75520584001 2025-03-21,21:46:13.000,80,11083204,14205,0,1742593572,12959.414505579996,22.664996819999942,53406.790141440004 2025-03-21,21:46:14.000,80,11083297,14405,0,1742593573,12958.92275495,22.94696202000341,53406.63642480001 2025-03-21,21:46:15.000,80,11083147,14045,0,1742593574,12958.579203139998,23.257123740004317,53406.53860512 2025-03-21,21:46:16.000,80,11083179,13925,0,1742593575,12958.457949559997,23.637776759998815,53406.405849840005 2025-03-21,21:46:17.000,80,11083215,14165,0,1742593576,12958.505103729993,24.117117599998892,53406.32899152001 2025-03-21,21:46:18.000,80,11083235,13965,0,1742593577,12958.707193029994,24.504819750000024,53406.16828776 2025-03-21,21:46:19.000,80,11083238,14205,0,1742593578,12959.010326979995,24.800883210002212,53406.04251960001 2025-03-21,21:46:20.000,80,11083308,14125,0,1742593579,12959.360615099991,25.118094060002477,53406.04251960001 2025-03-21,21:46:21.000,80,11083239,14165,0,1742593580,12959.643540119992,25.294322310001007,53405.951687040004 2025-03-21,21:46:22.000,80,11083171,14165,0,1742593581,12959.805211559993,25.40710838999803,53405.97963552 2025-03-21,21:46:23.000,80,11083250,14205,0,1742593582,12959.926465139994,25.364813610001875,53405.853867360005 2025-03-21,21:46:24.000,80,11083294,14445,0,1742593583,12959.859102039998,25.435304910002742,53405.8678416 2025-03-21,21:46:25.000,80,11083185,14365,0,1742593584,12959.677221669997,25.46350143000018,53405.804957520006 2025-03-21,21:46:26.000,80,11083090,13965,0,1742593585,12959.434714509996,25.526943600001687,53405.832906 2025-03-21,21:46:27.000,80,11083200,13965,0,1742593586,12959.2258889,25.646778809998068,53405.756047680006 2025-03-21,21:46:28.000,80,11083303,14085,0,1742593587,12959.03727221999,25.91464575000282,53405.74906056001 2025-03-21,21:46:29.000,80,11083286,14245,0,1742593588,12958.85539184999,26.27415137999924,53405.67220224 2025-03-21,21:46:30.000,80,11083310,13925,0,1742593589,12958.868864469994,26.633657010002935,53405.6931636 2025-03-21,21:46:31.000,80,11083347,13925,0,1742593590,12958.95643649999,26.979064380000636,53405.58136968001 2025-03-21,21:46:32.000,80,11083282,14165,0,1742593591,12959.171998419995,27.387913919999846,53405.63027952001 2025-03-21,21:46:33.000,80,11083332,14045,0,1742593592,12959.421241889992,27.7544686800029,53405.53245984 2025-03-21,21:46:34.000,80,11083311,14325,0,1742593593,12959.683957979993,28.036433879999095,53405.448614400004 2025-03-21,21:46:35.000,80,11083313,14045,0,1742593594,12959.953410379989,28.18446561000019,53405.46258864001 2025-03-21,21:46:36.000,80,11083176,13965,0,1742593595,12960.061191339999,28.445283419998304,53405.40669168 2025-03-21,21:46:37.000,80,11083308,13885,0,1742593596,12960.148763369994,28.508725589999813,53405.399704560004 2025-03-21,21:46:38.000,80,11083207,13845,0,1742593597,12960.17570860999,28.61446254000475,53405.40669168 2025-03-21,21:46:39.000,80,11083243,14205,0,1742593598,12960.07466395999,28.600364279998757,53405.47656288 2025-03-21,21:46:40.000,80,11083274,14085,0,1742593599,12959.818684179998,28.692002969997702,53405.48355 2025-03-21,21:46:41.000,80,11083258,14045,0,1742593600,12959.690694290002,28.840034699998796,53405.39271744001 2025-03-21,21:46:42.000,80,11083183,14085,0,1742593601,12959.609858570002,28.903476870000304,53405.399704560004 2025-03-21,21:46:43.000,80,11083385,14005,0,1742593602,12959.481868679992,29.03036121000332,53405.420665920006 2025-03-21,21:46:44.000,80,11083347,14245,0,1742593603,12959.448187130001,29.16429467999842,53405.34380760001 2025-03-21,21:46:45.000,80,11083230,14205,0,1742593604,12959.407769270001,29.178392940004414,53405.28791064 2025-03-21,21:46:46.000,80,11083198,14205,0,1742593605,12959.427978200001,29.192491200003133,53405.2390008 2025-03-21,21:46:47.000,80,11083310,14085,0,1742593606,12959.596385949997,29.22773684999993,53405.27393640001 2025-03-21,21:46:48.000,80,11083171,13965,0,1742593607,12959.609858570002,29.27003163000336,53405.14118112 2025-03-21,21:46:49.000,80,11083277,14365,0,1742593608,12959.724375839993,29.199540330002492,53405.10624552001 2025-03-21,21:46:50.000,80,11083239,14045,0,1742593609,12959.764793699993,29.150196419999702,53405.09227128 2025-03-21,21:46:51.000,80,11083210,14205,0,1742593610,12959.778266319998,29.086754249998194,53405.07130992 2025-03-21,21:46:52.000,80,11083214,14205,0,1742593611,12959.785002629993,28.98806642999989,53405.03637432001 2025-03-21,21:46:53.000,80,11083146,13965,0,1742593612,12959.785002629993,29.03741034000268,53404.97349024 2025-03-21,21:46:54.000,80,11083273,14085,0,1742593613,12959.832156799988,29.114950770002906,53405.02240008 2025-03-21,21:46:55.000,80,11083159,14205,0,1742593614,12959.865838349993,29.129049030001624,53404.93855464001 2025-03-21,21:46:56.000,80,11083210,14165,0,1742593615,12959.892783589989,29.21363859000121,53404.896631920004 2025-03-21,21:46:57.000,80,11083318,14205,0,1742593616,12959.980355619999,29.326424669998232,53404.88964480001 2025-03-21,21:46:58.000,80,11083305,14485,0,1742593617,12959.987091929994,29.43216162000317,53404.84073496001 2025-03-21,21:46:59.000,80,11083285,14285,0,1742593618,12960.09487288999,29.530849440001475,53404.87567056 2025-03-21,21:47:00.000,80,11083288,13885,0,1742593619,12960.15549967999,29.61543900000106,53404.74291528001 2025-03-21,21:47:01.000,80,11083209,14205,0,1742593620,12960.26328064,29.685930300001928,53404.76387664 2025-03-21,21:47:02.000,80,11083307,14045,0,1742593621,12960.38453422,29.756421600002795,53404.74291528001 2025-03-21,21:47:03.000,80,11083164,14005,0,1742593622,12960.539469349991,29.826912900003663,53404.798812240006 2025-03-21,21:47:04.000,80,11083228,14325,0,1742593623,12960.768503890002,29.883305939998536,53404.73592816 2025-03-21,21:47:05.000,80,11083250,14165,0,1742593624,12960.957120569998,29.974944630004757,53404.631121360006 2025-03-21,21:47:06.000,80,11083144,14045,0,1742593625,12961.152473559989,30.130025489997934,53404.69400544 2025-03-21,21:47:07.000,80,11083183,14045,0,1742593626,12961.3815081,30.186418530000083,53404.680031200005 2025-03-21,21:47:08.000,80,11083232,14205,0,1742593627,12961.62401526,30.285106349998387,53404.631121360006 2025-03-21,21:47:09.000,80,11083204,14165,0,1742593628,12961.920412899992,30.278057219999027,53404.74291528001 2025-03-21,21:47:10.000,80,11083374,14165,0,1742593629,12962.109029580002,30.30625374000374,53404.73592816 2025-03-21,21:47:11.000,80,11083266,13965,0,1742593630,12962.250492089988,30.24986070000159,53404.77086376001 2025-03-21,21:47:12.000,80,11083180,13965,0,1742593631,12962.371745669989,30.186418530000083,53404.8547092 2025-03-21,21:47:13.000,80,11083278,14085,0,1742593632,12962.459317699999,30.165271140002005,53404.76387664 2025-03-21,21:47:14.000,80,11083244,13965,0,1742593633,12962.49299924999,30.08068158000242,53404.81977360001 2025-03-21,21:47:15.000,80,11083314,14125,0,1742593634,12962.53341710999,29.981993760004116,53404.82676072 2025-03-21,21:47:16.000,80,11083186,14405,0,1742593635,12962.499735559999,29.91150246000325,53404.86868344001 2025-03-21,21:47:17.000,80,11083257,14565,0,1742593636,12962.51320817999,29.84806029000174,53404.896631920004 2025-03-21,21:47:18.000,80,11083272,14205,0,1742593637,12962.58057128,29.707077690000006,53404.88964480001 2025-03-21,21:47:19.000,80,11083212,14285,0,1742593638,12962.64119807,29.67888117000257,53404.87567056 2025-03-21,21:47:20.000,80,11083381,14325,0,1742593639,12962.78266058,29.61543900000106,53404.88265768 2025-03-21,21:47:21.000,80,11083175,14165,0,1742593640,12962.94433202,29.544947700000193,53404.86169632 2025-03-21,21:47:22.000,80,11083213,14045,0,1742593641,12963.146421320002,29.551996829999553,53404.76387664 2025-03-21,21:47:23.000,80,11083288,13885,0,1742593642,12963.388928480003,29.361670320002304,53404.80579936 2025-03-21,21:47:24.000,80,11083225,14205,0,1742593643,12963.591017779989,29.291179020001437,53404.81977360001 2025-03-21,21:47:25.000,80,11083353,14205,0,1742593644,12963.77963446,29.17134380999778,53404.82676072 2025-03-21,21:47:26.000,80,11083173,14325,0,1742593645,12963.98172376,29.114950770002906,53404.847722080005 2025-03-21,21:47:27.000,80,11083239,14245,0,1742593646,12964.217494609991,28.98806642999989,53404.88964480001 2025-03-21,21:47:28.000,80,11083214,14005,0,1742593647,12964.439792839992,28.847083829998155,53404.80579936 2025-03-21,21:47:29.000,80,11083229,14085,0,1742593648,12964.675563689998,28.5933151499994,53404.86169632 2025-03-21,21:47:30.000,80,11083250,14405,0,1742593649,12964.850707749989,28.473479940003017,53404.9245804 2025-03-21,21:47:31.000,80,11083206,13885,0,1742593650,12965.19425955999,28.29020255999785,53404.87567056 2025-03-21,21:47:32.000,80,11083270,14485,0,1742593651,12965.34245838,28.2126621300049,53404.93156752 2025-03-21,21:47:33.000,80,11083183,14245,0,1742593652,12965.645592330002,28.12807256999804,53404.9245804 2025-03-21,21:47:34.000,80,11083290,13885,0,1742593653,12965.861154249993,28.036433879999095,53404.95951600001 2025-03-21,21:47:35.000,80,11083249,13965,0,1742593654,12966.184497129994,27.93069693000143,53404.95951600001 2025-03-21,21:47:36.000,80,11083218,14245,0,1742593655,12966.447213219995,27.909549540003354,53405.113232640004 2025-03-21,21:47:37.000,80,11083142,13965,0,1742593656,12966.703193000001,27.810861719997774,53405.12720688001 2025-03-21,21:47:38.000,80,11083232,14045,0,1742593657,12967.006326950002,27.7544686800029,53405.1691296 2025-03-21,21:47:39.000,80,11083230,14045,0,1742593658,12967.248834109989,27.613486080001167,53405.16214248 2025-03-21,21:47:40.000,80,11083212,13965,0,1742593659,12967.464396029995,27.507749130003504,53405.280923520004 2025-03-21,21:47:41.000,80,11083181,14045,0,1742593660,12967.59238591999,27.387913919999846,53405.31585912 2025-03-21,21:47:42.000,80,11083277,14405,0,1742593661,12967.787738909996,27.253980450004747,53405.39271744001 2025-03-21,21:47:43.000,80,11083287,14005,0,1742593662,12967.922465110001,27.13414524000109,53405.37175608001 2025-03-21,21:47:44.000,80,11083269,14125,0,1742593663,12968.023509760002,27.000211769998714,53405.32983336 2025-03-21,21:47:45.000,80,11083271,14165,0,1742593664,12968.104345480002,26.90152395000041,53405.41367880001 2025-03-21,21:47:46.000,80,11083261,14325,0,1742593665,12968.191917509997,26.753492219999316,53405.469575760006 2025-03-21,21:47:47.000,80,11083271,14045,0,1742593666,12968.306434779988,26.591362229999504,53405.448614400004 2025-03-21,21:47:48.000,80,11083273,14005,0,1742593667,12968.447897289989,26.48562528000184,53405.51149848001 2025-03-21,21:47:49.000,80,11083195,14165,0,1742593668,12968.555678249999,26.351691809999465,53405.54643408 2025-03-21,21:47:50.000,80,11083243,14005,0,1742593669,12968.67693183,26.182512690000294,53405.588356800006 2025-03-21,21:47:51.000,80,11083254,14365,0,1742593670,12968.79818541,26.112021389999427,53405.67220224 2025-03-21,21:47:52.000,80,11083313,14165,0,1742593671,12968.966593159996,25.90759662000346,53405.735086320004 2025-03-21,21:47:53.000,80,11083176,14005,0,1742593672,12969.135000909992,25.780712280000444,53405.77002192 2025-03-21,21:47:54.000,80,11083289,14085,0,1742593673,12969.283199730002,25.590385770003195,53405.783996160004 2025-03-21,21:47:55.000,80,11083306,14045,0,1742593674,12969.424662240002,25.435304910002742,53405.853867360005 2025-03-21,21:47:56.000,80,11083215,14405,0,1742593675,12969.545915819988,25.287273180001648,53405.853867360005 2025-03-21,21:47:57.000,80,11083300,14125,0,1742593676,12969.646960469989,25.118094060002477,53405.88880296 2025-03-21,21:47:58.000,80,11083245,14165,0,1742593677,12969.687378329989,24.955964070002665,53405.902777200004 2025-03-21,21:47:59.000,80,11083297,14165,0,1742593678,12969.694114639999,24.85727625000436,53405.97963552 2025-03-21,21:48:00.000,80,11083266,13885,0,1742593679,12969.707587259989,24.666949739999836,53406.070468080005 2025-03-21,21:48:01.000,80,11083291,13925,0,1742593680,12969.721059879994,24.483672360001947,53406.01457112001 2025-03-21,21:48:02.000,80,11083263,14045,0,1742593681,12969.673905709999,24.34973888999957,53406.070468080005 2025-03-21,21:48:03.000,80,11083201,14285,0,1742593682,12969.80863190999,24.23695281000255,53406.10540368 2025-03-21,21:48:04.000,80,11083207,14245,0,1742593683,12969.78842297999,24.095970210000814,53406.05649384 2025-03-21,21:48:05.000,80,11083290,13885,0,1742593684,12969.815368219999,23.96203673999844,53406.13335216001 2025-03-21,21:48:06.000,80,11083268,14365,0,1742593685,12969.862522389994,23.933840220001002,53406.15431352 2025-03-21,21:48:07.000,80,11083223,14125,0,1742593686,12969.923149179995,23.898594570004207,53406.119377920004 2025-03-21,21:48:08.000,80,11083194,14285,0,1742593687,12970.003984899995,23.8351524000027,53406.21021048001 2025-03-21,21:48:09.000,80,11083239,14405,0,1742593688,12970.11176585999,23.77875936000055,53406.189249120005 2025-03-21,21:48:10.000,80,11083233,14125,0,1742593689,12970.233019439991,23.799906749998627,53406.20322336 2025-03-21,21:48:11.000,80,11083280,14165,0,1742593690,12970.307118849996,23.76466110000183,53406.25213320001 2025-03-21,21:48:12.000,80,11083289,13805,0,1742593691,12970.394690879992,23.665973280003527,53406.2171976 2025-03-21,21:48:13.000,80,11083149,14285,0,1742593692,12970.502471840002,23.630727629999456,53406.29405592 2025-03-21,21:48:14.000,80,11083215,14245,0,1742593693,12970.664143280002,23.475646769999003,53406.238158960005 2025-03-21,21:48:15.000,80,11083268,14045,0,1742593694,12970.731506379998,23.35581156000262,53406.27309456 2025-03-21,21:48:16.000,80,11083253,13885,0,1742593695,12970.832551029998,23.250074609997682,53406.22418472 2025-03-21,21:48:17.000,80,11083269,13965,0,1742593696,12970.926859369989,23.08089548999851,53406.30104304001 2025-03-21,21:48:18.000,80,11083229,13925,0,1742593697,12971.021167709994,23.059748100000434,53406.308030160006 2025-03-21,21:48:19.000,80,11083276,14045,0,1742593698,12971.07505819,22.96810941000149,53406.29405592 2025-03-21,21:48:20.000,80,11083324,14245,0,1742593699,12971.162630219995,22.925814629998058,53406.33597864 2025-03-21,21:48:21.000,80,11083338,14245,0,1742593700,12971.27041117999,22.84827419999783,53406.356940000005 2025-03-21,21:48:22.000,80,11083224,14045,0,1742593701,12971.405137379996,22.820077680000395,53406.36392712 2025-03-21,21:48:23.000,80,11083243,14045,0,1742593702,12971.580281440001,22.820077680000395,53406.34995288001 2025-03-21,21:48:24.000,80,11083274,13885,0,1742593703,12971.708271329997,22.827126809999754,53406.41982408001 2025-03-21,21:48:25.000,80,11083215,14405,0,1742593704,12971.863206460002,22.79188116000296,53406.31501728 2025-03-21,21:48:26.000,80,11083260,14285,0,1742593705,12972.024877899988,22.84827419999783,53406.37790136001 2025-03-21,21:48:27.000,80,11083249,14125,0,1742593706,12972.22696719999,22.77073377000488,53406.44078544 2025-03-21,21:48:28.000,80,11083248,13805,0,1742593707,12972.40884756999,22.749586379999528,53406.38488848 2025-03-21,21:48:29.000,80,11083254,14205,0,1742593708,12972.51662853,22.643849430001865,53406.426811200006 2025-03-21,21:48:30.000,80,11083331,14005,0,1742593709,12972.685036279996,22.5381124800042,53406.53860512 2025-03-21,21:48:31.000,80,11083240,14245,0,1742593710,12972.765871999996,22.44647378999798,53406.55956648 2025-03-21,21:48:32.000,80,11083272,14125,0,1742593711,12972.819762480001,22.27024553999945,53406.48969528 2025-03-21,21:48:33.000,80,11083262,14045,0,1742593712,12972.927543439997,22.256147280000732,53406.66437328001 2025-03-21,21:48:34.000,80,11083207,14325,0,1742593713,12972.967961299997,22.227950760003296,53406.67834752 2025-03-21,21:48:35.000,80,11083258,14085,0,1742593714,12972.988170229997,22.15041033000307,53406.741231600005 2025-03-21,21:48:36.000,80,11083260,14205,0,1742593715,12972.914070819992,22.09401729000092,53406.78315432001 2025-03-21,21:48:37.000,80,11083248,14045,0,1742593716,12972.981433920002,22.122213809998357,53406.73424448001 2025-03-21,21:48:38.000,80,11083304,13925,0,1742593717,12972.934279749992,22.115164679998998,53406.78315432001 2025-03-21,21:48:39.000,80,11083268,14045,0,1742593718,12972.893861889992,22.065820770003484,53406.74821872 2025-03-21,21:48:40.000,80,11083264,14125,0,1742593719,12972.900598200002,22.051722510004765,53406.81808992 2025-03-21,21:48:41.000,80,11083314,14285,0,1742593720,12972.839971410001,22.079919030002202,53406.82507704 2025-03-21,21:48:42.000,80,11083273,14245,0,1742593721,12972.860180340002,22.072869900002843,53406.88097400001 2025-03-21,21:48:43.000,80,11083220,14005,0,1742593722,12972.833235099992,22.122213809998357,53406.87398688 2025-03-21,21:48:44.000,80,11083182,14005,0,1742593723,12972.833235099992,22.09401729000092,53406.83206416001 2025-03-21,21:48:45.000,80,11083188,14005,0,1742593724,12972.846707719997,22.023525990000053,53406.92289672001 2025-03-21,21:48:46.000,80,11083197,14005,0,1742593725,12972.786080929996,22.09401729000092,53407.11154896 2025-03-21,21:48:47.000,80,11083247,14085,0,1742593726,12972.799553550001,22.09401729000092,53407.03469064 2025-03-21,21:48:48.000,80,11083336,14165,0,1742593727,12972.792817239992,22.122213809998357,53407.06962624001 2025-03-21,21:48:49.000,80,11083310,14245,0,1742593728,12972.705245209996,22.15041033000307,53407.04866488001 2025-03-21,21:48:50.000,80,11083229,14245,0,1742593729,12972.651354729991,22.185655979999865,53407.04167776 2025-03-21,21:48:51.000,80,11083267,14165,0,1742593730,12972.651354729991,22.27729466999881,53407.03469064 2025-03-21,21:48:52.000,80,11083330,13885,0,1742593731,12972.59746425,22.361884229998395,53407.08360048 2025-03-21,21:48:53.000,80,11083204,13925,0,1742593732,12972.61093686999,22.44647378999798,53407.18142016 2025-03-21,21:48:54.000,80,11083221,13885,0,1742593733,12972.631145799991,22.474670310002693,53407.15347168 2025-03-21,21:48:55.000,80,11083161,14205,0,1742593734,12972.725454139996,22.601554649998434,53407.21635576001 2025-03-21,21:48:56.000,80,11083216,14205,0,1742593735,12972.813026169992,22.707291600003373,53407.32814968 2025-03-21,21:48:57.000,80,11083181,14085,0,1742593736,12972.920807130002,22.805979420001677,53407.3700724 2025-03-21,21:48:58.000,80,11083226,14405,0,1742593737,12973.048797019997,22.9187654999987,53407.34212392 2025-03-21,21:48:59.000,80,11083288,14045,0,1742593738,12973.109423809998,23.003355059998285,53407.39103376 2025-03-21,21:49:00.000,80,11083177,13965,0,1742593739,12973.156577979993,22.982207670000207,53407.4399436 2025-03-21,21:49:01.000,80,11083269,13845,0,1742593740,12973.143105359988,22.91171636999934,53407.52378904001 2025-03-21,21:49:02.000,80,11083273,14445,0,1742593741,12973.062269640002,22.834175939999113,53407.51680192 2025-03-21,21:49:03.000,80,11083292,14245,0,1742593742,12972.907334509997,22.805979420001677,53407.59366024001 2025-03-21,21:49:04.000,80,11083157,14165,0,1742593743,12972.691772589991,22.700242470004014,53407.579686000005 2025-03-21,21:49:05.000,80,11083297,14085,0,1742593744,12972.32801184999,22.629751170003146,53407.60763448 2025-03-21,21:49:06.000,80,11083152,14085,0,1742593745,12971.997932659993,22.55925987000228,53407.67750568 2025-03-21,21:49:07.000,80,11083284,14045,0,1742593746,12971.627435609997,22.49581770000077,53407.67051856001 2025-03-21,21:49:08.000,80,11083135,13965,0,1742593747,12971.31082903999,22.425326399999904,53407.65654432 2025-03-21,21:49:09.000,80,11083139,14005,0,1742593748,12971.00769508999,22.453522920004616,53407.73340264 2025-03-21,21:49:10.000,80,11083225,14085,0,1742593749,12970.691088519998,22.425326399999904,53407.74038976001 2025-03-21,21:49:11.000,80,11083222,14045,0,1742593750,12970.421636120001,22.460572050003975,53407.73340264 2025-03-21,21:49:12.000,80,11083263,13925,0,1742593751,12970.21954682,22.48876857000141,53407.71244128 2025-03-21,21:49:13.000,80,11083250,14285,0,1742593752,12969.943358109995,22.573358130000997,53407.67750568 2025-03-21,21:49:14.000,80,11083153,13925,0,1742593753,12969.781686669994,22.594505519999075,53407.65654432 2025-03-21,21:49:15.000,80,11083233,13765,0,1742593754,12969.593069989998,22.693193340004655,53407.73340264 2025-03-21,21:49:16.000,80,11083262,14085,0,1742593755,12969.417925929993,22.763684639998246,53407.628595840004 2025-03-21,21:49:17.000,80,11083254,13565,0,1742593756,12969.222572940002,22.841225069998472,53407.579686000005 2025-03-21,21:49:18.000,80,11083256,13885,0,1742593757,12969.155209839992,23.003355059998285,53407.57269888001 2025-03-21,21:49:19.000,80,11083300,14445,0,1742593758,12968.89923006,23.08794461999787,53407.65654432 2025-03-21,21:49:20.000,80,11083130,14085,0,1742593759,12968.71734969,23.264172870003677,53407.52378904001 2025-03-21,21:49:21.000,80,11083234,14085,0,1742593760,12968.575887179999,23.391057209999417,53407.53776328 2025-03-21,21:49:22.000,80,11083228,13965,0,1742593761,12968.447897289989,23.524990680001792,53407.4399436 2025-03-21,21:49:23.000,80,11083224,14045,0,1742593762,12968.373797879998,23.81400501000462,53407.481866320006 2025-03-21,21:49:24.000,80,11083253,13965,0,1742593763,12968.414215739998,23.94793847999972,53407.49584056 2025-03-21,21:49:25.000,80,11083313,13965,0,1742593764,12968.414215739998,24.103019340000174,53407.45391784001 2025-03-21,21:49:26.000,80,11083274,13805,0,1742593765,12968.562414559994,24.46252497000387,53407.48885344 2025-03-21,21:49:27.000,80,11083264,14325,0,1742593766,12968.73082230999,24.62465496000368,53407.42596936001 2025-03-21,21:49:28.000,80,11083224,14325,0,1742593767,12968.986802089996,24.81498147000093,53407.47487920001 2025-03-21,21:49:29.000,80,11083162,14085,0,1742593768,12969.276463419992,24.899571030000516,53407.481866320006 2025-03-21,21:49:30.000,80,11083189,14005,0,1742593769,12969.579597369993,25.089897539997764,53407.530776160005 2025-03-21,21:49:31.000,80,11083251,14125,0,1742593770,12969.86925869999,25.174487100004626,53407.579686000005 2025-03-21,21:49:32.000,80,11083250,14045,0,1742593771,12970.003984899995,25.139241450000554,53407.67750568 2025-03-21,21:49:33.000,80,11083319,14165,0,1742593772,12970.07808431,25.16038883999863,53407.66353144 2025-03-21,21:49:34.000,80,11083165,14125,0,1742593773,12970.044402759995,25.075799279999046,53407.73340264 2025-03-21,21:49:35.000,80,11083274,14205,0,1742593774,12969.943358109995,25.04055363000225,53407.90109352 2025-03-21,21:49:36.000,80,11083178,13965,0,1742593775,12969.76821404999,24.9841605900001,53407.83122232 2025-03-21,21:49:37.000,80,11083122,14245,0,1742593776,12969.552652129998,24.99825884999882,53408.02686168001 2025-03-21,21:49:38.000,80,11083281,14085,0,1742593777,12969.229309249997,25.04055363000225,53407.95000336 2025-03-21,21:49:39.000,80,11083103,13965,0,1742593778,12968.97332946999,25.068750149999687,53408.1386556 2025-03-21,21:49:40.000,80,11083208,14165,0,1742593779,12968.60956872999,25.153339709999273,53408.04782304 2025-03-21,21:49:41.000,80,11083248,13965,0,1742593780,12968.279489539993,25.301371440000366,53408.16660408 2025-03-21,21:49:42.000,80,11083291,14205,0,1742593781,12968.077400239992,25.421206650004024,53408.25743664 2025-03-21,21:49:43.000,80,11083226,14165,0,1742593782,12967.828156769996,25.62563141999999,53408.16660408 2025-03-21,21:49:44.000,80,11083145,14045,0,1742593783,12967.71363949999,25.703171850000217,53408.18756544 2025-03-21,21:49:45.000,80,11083208,14005,0,1742593784,12967.65301270999,25.84415445000195,53408.28538512 2025-03-21,21:49:46.000,80,11083271,14245,0,1742593785,12967.57217698999,25.978087920004327,53408.25743664 2025-03-21,21:49:47.000,80,11083236,13965,0,1742593786,12967.605858539995,26.055628350004554,53408.29237224001 2025-03-21,21:49:48.000,80,11083278,13885,0,1742593787,12967.666485329995,26.1472670400035,53408.26442376001 2025-03-21,21:49:49.000,80,11083223,13845,0,1742593788,12967.646276399995,26.20366007999837,53408.33429496 2025-03-21,21:49:50.000,80,11083275,13885,0,1742593789,12967.63954009,26.295298770004592,53408.320320720006 2025-03-21,21:49:51.000,80,11083235,14045,0,1742593790,12967.61259484999,26.25300399000116,53408.36224344001 2025-03-21,21:49:52.000,80,11083130,13965,0,1742593791,12967.53849544,26.30939703000331,53408.43910176001 2025-03-21,21:49:53.000,80,11083218,13925,0,1742593792,12967.363351379994,26.351691809999465,53408.453076 2025-03-21,21:49:54.000,80,11083268,14125,0,1742593793,12967.221888869994,26.288249639997957,53408.467050240004 2025-03-21,21:49:55.000,80,11083166,14125,0,1742593794,12966.999590639993,26.32349529000203,53408.51596008 2025-03-21,21:49:56.000,80,11083152,14045,0,1742593795,12966.682984070001,26.30234790000395,53408.54390856 2025-03-21,21:49:57.000,80,11083180,13885,0,1742593796,12966.41353166999,26.330544420001388,53408.5928184 2025-03-21,21:49:58.000,80,11083195,13925,0,1742593797,12966.11039771999,26.37283920000482,53408.61377976 2025-03-21,21:49:59.000,80,11083262,14165,0,1742593798,12965.780318529993,26.513821799999278,53408.64172824 2025-03-21,21:50:00.000,80,11083247,13845,0,1742593799,12965.470448269996,26.605460489998222,53408.634741120004 2025-03-21,21:50:01.000,80,11083215,14005,0,1742593800,12965.14036908,26.753492219999316,53408.634741120004 2025-03-21,21:50:02.000,80,11083315,14165,0,1742593801,12964.843971439994,26.91562220999913,53408.6626896 2025-03-21,21:50:03.000,80,11083276,14245,0,1742593802,12964.614936899998,27.07070306999958,53408.6626896 2025-03-21,21:50:04.000,80,11083152,13925,0,1742593803,12964.419583909992,27.24693131999811,53408.59980552001 2025-03-21,21:50:05.000,80,11083166,13965,0,1742593804,12964.278121399992,27.2962752300009,53408.585831280005 2025-03-21,21:50:06.000,80,11083228,13885,0,1742593805,12964.197285679991,27.458405220000714,53408.5229472 2025-03-21,21:50:07.000,80,11083155,13845,0,1742593806,12964.170340439996,27.5429947800003,53408.55089568 2025-03-21,21:50:08.000,80,11083165,14005,0,1742593807,12964.10297734,27.53594565000094,53408.51596008 2025-03-21,21:50:09.000,80,11083164,14045,0,1742593808,12964.069295789996,27.557093039999017,53408.48102448001 2025-03-21,21:50:10.000,80,11083202,14045,0,1742593809,12964.008668999995,27.58528956000373,53408.52993432001 2025-03-21,21:50:11.000,80,11083257,13725,0,1742593810,12963.90088804,27.521847390002222,53408.467050240004 2025-03-21,21:50:12.000,80,11083279,14325,0,1742593811,12963.77289814999,27.493650870004785,53408.453076 2025-03-21,21:50:13.000,80,11083216,14005,0,1742593812,12963.665117189994,27.465454350000073,53408.43211464001 2025-03-21,21:50:14.000,80,11083227,14165,0,1742593813,12963.537127299998,27.472503479999432,53408.36224344001 2025-03-21,21:50:15.000,80,11083239,14085,0,1742593814,12963.436082649998,27.423159570003918,53408.3832048 2025-03-21,21:50:16.000,80,11083211,13925,0,1742593815,12963.281147519992,27.451356090001354,53408.41115328001 2025-03-21,21:50:17.000,80,11083284,13965,0,1742593816,12963.166630250002,27.48660173999815,53408.27141088001 2025-03-21,21:50:18.000,80,11083212,13965,0,1742593817,12963.065585600001,27.500700000004144,53408.28538512 2025-03-21,21:50:19.000,80,11083266,14085,0,1742593818,12962.957804639991,27.58528956000373,53408.27141088001 2025-03-21,21:50:20.000,80,11083161,14205,0,1742593819,12962.88370523,27.655780860004597,53408.21551392 2025-03-21,21:50:21.000,80,11083232,13925,0,1742593820,12962.83655105999,27.698075640000752,53408.16660408 2025-03-21,21:50:22.000,80,11083244,13805,0,1742593821,12962.76245165,27.803812589998415,53408.1386556 2025-03-21,21:50:23.000,80,11083229,14125,0,1742593822,12962.70182486,27.923647800002072,53408.09673288001 2025-03-21,21:50:24.000,80,11083198,14245,0,1742593823,12962.627725449995,27.99413910000294,53408.05481016001 2025-03-21,21:50:25.000,80,11083244,14085,0,1742593824,12962.519944489999,28.078728660002525,53408.08974576 2025-03-21,21:50:26.000,80,11083254,14125,0,1742593825,12962.486262939994,28.17036735000147,53407.984938960006 2025-03-21,21:50:27.000,80,11083258,14245,0,1742593826,12962.365009359994,28.247907780001697,53407.90109352 2025-03-21,21:50:28.000,80,11083322,14245,0,1742593827,12962.284173639993,28.332497340001282,53407.88711928001 2025-03-21,21:50:29.000,80,11083241,13925,0,1742593828,12962.156183749998,28.332497340001282,53407.817248080006 2025-03-21,21:50:30.000,80,11083196,14085,0,1742593829,12961.981039689992,28.38889038000343,53407.747376880005 2025-03-21,21:50:31.000,80,11083220,13845,0,1742593830,12961.819368249991,28.417086900000868,53407.67051856001 2025-03-21,21:50:32.000,80,11083239,13845,0,1742593831,12961.70485098,28.39593951000279,53407.698467040005 2025-03-21,21:50:33.000,80,11083209,14045,0,1742593832,12961.54317954,28.424136030000227,53407.60064736001 2025-03-21,21:50:34.000,80,11083210,14205,0,1742593833,12961.41518964999,28.466430810003658,53407.55173752001 2025-03-21,21:50:35.000,80,11083192,14405,0,1742593834,12961.266990829994,28.508725589999813,53407.53776328 2025-03-21,21:50:36.000,80,11083201,14045,0,1742593835,12961.159209869998,28.543971240003884,53407.460904960004 2025-03-21,21:50:37.000,80,11083172,13805,0,1742593836,12961.091846769988,28.57216776000132,53407.43295648001 2025-03-21,21:50:38.000,80,11083219,14085,0,1742593837,12961.011011049988,28.58626602000004,53407.38404664001 2025-03-21,21:50:39.000,80,11083206,14085,0,1742593838,12960.862812229992,28.677904709998984,53407.37705952 2025-03-21,21:50:40.000,80,11083177,13845,0,1742593839,12960.788712820002,28.75544513999921,53407.32116256 2025-03-21,21:50:41.000,80,11083249,14245,0,1742593840,12960.640513999992,28.840034699998796,53407.25129136 2025-03-21,21:50:42.000,80,11083241,14005,0,1742593841,12960.640513999992,28.85413296000479,53407.1604588 2025-03-21,21:50:43.000,80,11083190,13925,0,1742593842,12960.566414590001,28.917575129999022,53407.146484560006 2025-03-21,21:50:44.000,80,11083202,13925,0,1742593843,12960.579887209991,28.952820780003094,53407.027703520005 2025-03-21,21:50:45.000,80,11083197,14045,0,1742593844,12960.552941969996,28.938722520004376,53406.978793680006 2025-03-21,21:50:46.000,80,11083273,14325,0,1742593845,12960.5057878,28.97396817000117,53406.89494824 2025-03-21,21:50:47.000,80,11083264,13925,0,1742593846,12960.552941969996,28.99511555999925,53406.88796112 2025-03-21,21:50:48.000,80,11083233,13845,0,1742593847,12960.512524109996,29.009213819997967,53406.83206416001 2025-03-21,21:50:49.000,80,11083173,13885,0,1742593848,12960.532733039996,28.97396817000117,53406.75520584001 2025-03-21,21:50:50.000,80,11083225,13725,0,1742593849,12960.552941969996,28.959869910002453,53406.692321760005 2025-03-21,21:50:51.000,80,11083233,14045,0,1742593850,12960.492315179996,28.903476870000304,53406.65738616 2025-03-21,21:50:52.000,80,11083217,13925,0,1742593851,12960.5057878,28.832985569999437,53406.54559224001 2025-03-21,21:50:53.000,80,11083229,14005,0,1742593852,12960.45863362999,28.81888731000072,53406.531618 2025-03-21,21:50:54.000,80,11083221,14085,0,1742593853,12960.36432529,28.713150360003056,53406.51065664 2025-03-21,21:50:55.000,80,11083254,14125,0,1742593854,12960.22286278,28.684953839998343,53406.44078544 2025-03-21,21:50:56.000,80,11083196,14045,0,1742593855,12960.020773479999,28.62151167000411,53406.34296576 2025-03-21,21:50:57.000,80,11083180,14205,0,1742593856,12959.926465139994,28.57921689000068,53406.24514608 2025-03-21,21:50:58.000,80,11083225,14045,0,1742593857,12959.798475249998,28.558069500002603,53406.21021048001 2025-03-21,21:50:59.000,80,11083180,14205,0,1742593858,12959.623331189992,28.52282384999853,53406.10540368 2025-03-21,21:51:00.000,80,11083296,13845,0,1742593859,12959.508813920002,28.515774719999172,53406.04950672 2025-03-21,21:51:01.000,80,11083274,13965,0,1742593860,12959.427978200001,28.52987297999789,53405.95867416 2025-03-21,21:51:02.000,80,11083206,13845,0,1742593861,12959.374087719996,28.58626602000004,53405.83989312 2025-03-21,21:51:03.000,80,11083266,13805,0,1742593862,12959.374087719996,28.63560993000283,53405.79797040001 2025-03-21,21:51:04.000,80,11083268,13845,0,1742593863,12959.387560340001,28.600364279998757,53405.65124088 2025-03-21,21:51:05.000,80,11083246,14085,0,1742593864,12959.502077609992,28.56511863000196,53405.53944696001 2025-03-21,21:51:06.000,80,11083288,14005,0,1742593865,12959.657012739997,28.52987297999789,53405.518485600005 2025-03-21,21:51:07.000,80,11083208,14045,0,1742593866,12959.818684179998,28.487578200001735,53405.41367880001 2025-03-21,21:51:08.000,80,11083168,13925,0,1742593867,12960.047718719994,28.487578200001735,53405.32284624001 2025-03-21,21:51:09.000,80,11083204,14005,0,1742593868,12960.249808019995,28.417086900000868,53405.21803944 2025-03-21,21:51:10.000,80,11083215,13765,0,1742593869,12960.431688389996,28.36069385999872,53405.17611672001 2025-03-21,21:51:11.000,80,11083220,13685,0,1742593870,12960.54620566,28.29020255999785,53405.085284160006 2025-03-21,21:51:12.000,80,11083228,14045,0,1742593871,12960.687668170001,28.23380952000298,53404.95252888 2025-03-21,21:51:13.000,80,11083210,14165,0,1742593872,12960.808921750002,28.247907780001697,53404.917593280006 2025-03-21,21:51:14.000,80,11083200,14325,0,1742593873,12960.835866989997,28.254956910001056,53404.777850880004 2025-03-21,21:51:15.000,80,11083203,14165,0,1742593874,12960.862812229992,28.304300820003846,53404.728941040004 2025-03-21,21:51:16.000,80,11083303,14165,0,1742593875,12960.936911639998,28.424136030000227,53404.70099256001 2025-03-21,21:51:17.000,80,11083186,14245,0,1742593876,12961.105319389993,28.536922110004525,53404.58919864 2025-03-21,21:51:18.000,80,11083249,13885,0,1742593877,12961.266990829994,28.677904709998984,53404.512340320005 2025-03-21,21:51:19.000,80,11083238,13965,0,1742593878,12961.50276168,28.776592530004564,53404.4704176 2025-03-21,21:51:20.000,80,11083287,13885,0,1742593879,12961.819368249991,28.896427740000945,53404.35862368 2025-03-21,21:51:21.000,80,11083204,14005,0,1742593880,12962.162920059993,28.938722520004376,53404.33766232001 2025-03-21,21:51:22.000,80,11083266,13725,0,1742593881,12962.51320817999,28.98806642999989,53404.25381688 2025-03-21,21:51:23.000,80,11083210,13645,0,1742593882,12962.83655105999,28.917575129999022,53404.16997144001 2025-03-21,21:51:24.000,80,11083303,13845,0,1742593883,12963.065585600001,28.882329480002227,53404.128048720006 2025-03-21,21:51:25.000,80,11083243,13925,0,1742593884,12963.233993349997,28.86118209000415,53404.11407448 2025-03-21,21:51:26.000,80,11083275,13725,0,1742593885,12963.314829069997,28.790690790003282,53404.05119040001 2025-03-21,21:51:27.000,80,11083270,13885,0,1742593886,12963.335037999997,28.677904709998984,53404.05119040001 2025-03-21,21:51:28.000,80,11083215,14085,0,1742593887,12963.321565379993,28.642659060002188,53404.02324192 2025-03-21,21:51:29.000,80,11083163,14045,0,1742593888,12963.247465970002,28.558069500002603,53403.960357840006 2025-03-21,21:51:30.000,80,11083285,14085,0,1742593889,12963.186839180002,28.607413409998117,53404.009267680005 2025-03-21,21:51:31.000,80,11083237,13925,0,1742593890,12963.173366559997,28.642659060002188,53403.98131920001 2025-03-21,21:51:32.000,80,11083253,14045,0,1742593891,12963.186839180002,28.642659060002188,53403.92542224 2025-03-21,21:51:33.000,80,11083219,13765,0,1742593892,12963.213784419997,28.62856080000347,53403.92542224 2025-03-21,21:51:34.000,80,11083208,14165,0,1742593893,12963.287883830002,28.663806450000266,53403.841576800005 2025-03-21,21:51:35.000,80,11083193,13805,0,1742593894,12963.422610029993,28.727248620001774,53403.841576800005 2025-03-21,21:51:36.000,80,11083213,13725,0,1742593895,12963.496709439998,28.692002969997702,53403.792666960006 2025-03-21,21:51:37.000,80,11083251,13925,0,1742593896,12963.516918369998,28.706101230003696,53403.75074424 2025-03-21,21:51:38.000,80,11083234,14285,0,1742593897,12963.638171949999,28.75544513999921,53403.77869272 2025-03-21,21:51:39.000,80,11083351,13845,0,1742593898,12963.73248028999,28.76249426999857,53403.72978288 2025-03-21,21:51:40.000,80,11083276,13965,0,1742593899,12963.88067911,28.847083829998155,53403.7018344 2025-03-21,21:51:41.000,80,11083262,13925,0,1742593900,12963.98172376,28.882329480002227,53403.69484728001 2025-03-21,21:51:42.000,80,11083243,14045,0,1742593901,12964.11644995999,28.959869910002453,53403.68087304 2025-03-21,21:51:43.000,80,11083287,14045,0,1742593902,12964.318539259992,29.136098160000984,53403.64593744001 2025-03-21,21:51:44.000,80,11083197,13885,0,1742593903,12964.534101179997,29.305277280000155,53403.65991168 2025-03-21,21:51:45.000,80,11083282,13965,0,1742593904,12964.776608339998,29.3969159699991,53403.64593744001 2025-03-21,21:51:46.000,80,11083231,14565,0,1742593905,12965.046060739995,29.467407269999967,53403.604014720004 2025-03-21,21:51:47.000,80,11083222,13925,0,1742593906,12965.26162266,29.537898570000834,53403.624976080006 2025-03-21,21:51:48.000,80,11083285,14045,0,1742593907,12965.497393509992,29.537898570000834,53403.604014720004 2025-03-21,21:51:49.000,80,11083250,14085,0,1742593908,12965.719691739992,29.594291610002983,53403.59004048 2025-03-21,21:51:50.000,80,11083277,13845,0,1742593909,12965.847681630003,29.55904595999891,53403.65292456 2025-03-21,21:51:51.000,80,11083200,13805,0,1742593910,12965.962198899993,29.530849440001475,53403.61798896001 2025-03-21,21:51:52.000,80,11083249,13925,0,1742593911,12966.049770929989,29.516751180002757,53403.53414352 2025-03-21,21:51:53.000,80,11083315,14005,0,1742593912,12966.083452479994,29.467407269999967,53403.61798896001 2025-03-21,21:51:54.000,80,11083181,14205,0,1742593913,12966.043034619994,29.530849440001475,53403.64593744001 2025-03-21,21:51:55.000,80,11083322,14005,0,1742593914,12965.921781039993,29.55904595999891,53403.59702760001 2025-03-21,21:51:56.000,80,11083262,14285,0,1742593915,12965.834209009998,29.509702050003398,53403.63895032 2025-03-21,21:51:57.000,80,11083214,13885,0,1742593916,12965.760109599993,29.551996829999553,53403.576066240006 2025-03-21,21:51:58.000,80,11083201,13965,0,1742593917,12965.793791149998,29.636586389999138,53403.53414352 2025-03-21,21:51:59.000,80,11083281,14165,0,1742593918,12965.766845910002,29.643635519998497,53403.49920792001 2025-03-21,21:52:00.000,80,11083198,13925,0,1742593919,12965.820736389993,29.721175949998724,53403.506195040005 2025-03-21,21:52:01.000,80,11083280,13925,0,1742593920,12965.787054840002,29.735274210004718,53403.44331096 2025-03-21,21:52:02.000,80,11083249,13965,0,1742593921,12965.847681630003,29.777568990000873,53403.47125944 2025-03-21,21:52:03.000,80,11083293,14085,0,1742593922,12965.881363179993,29.81281463999767,53403.42933672001 2025-03-21,21:52:04.000,80,11083224,13845,0,1742593923,12965.928517349988,29.883305939998536,53403.408375360006 2025-03-21,21:52:05.000,80,11083259,13885,0,1742593924,12966.002616759994,29.90445333000389,53403.44331096 2025-03-21,21:52:06.000,80,11083192,13805,0,1742593925,12966.083452479994,29.925600720001967,53403.33151704001 2025-03-21,21:52:07.000,80,11083201,14045,0,1742593926,12966.13060664999,29.974944630004757,53403.33151704001 2025-03-21,21:52:08.000,80,11083217,13925,0,1742593927,12966.204706059994,30.03838679999899,53403.32452992 2025-03-21,21:52:09.000,80,11083198,13925,0,1742593928,12966.31248701999,30.0665833200037,53403.240684480006 2025-03-21,21:52:10.000,80,11083231,14005,0,1742593929,12966.42026798,30.08773071000178,53403.19876176 2025-03-21,21:52:11.000,80,11083271,14365,0,1742593930,12966.47415845999,30.122976359998574,53403.23369736001 2025-03-21,21:52:12.000,80,11083250,14245,0,1742593931,12966.53478524999,30.151172880003287,53403.19177464001 2025-03-21,21:52:13.000,80,11083240,14045,0,1742593932,12966.608884659996,30.228713310003513,53403.1778004 2025-03-21,21:52:14.000,80,11083240,13845,0,1742593933,12966.682984070001,30.355597649999254,53403.219723120004 2025-03-21,21:52:15.000,80,11083297,14045,0,1742593934,12966.736874549992,30.355597649999254,53403.16382616001 2025-03-21,21:52:16.000,80,11083201,13805,0,1742593935,12966.770556099997,30.454285470004834,53403.100942080004 2025-03-21,21:52:17.000,80,11083270,14125,0,1742593936,12966.851391819997,30.53887503000442,53403.170813280005 2025-03-21,21:52:18.000,80,11083271,14285,0,1742593937,12966.986118020002,30.616415460004646,53403.219723120004 2025-03-21,21:52:19.000,80,11083217,13725,0,1742593938,12967.080426359993,30.66575937000016,53403.19876176 2025-03-21,21:52:20.000,80,11083225,14165,0,1742593939,12967.242097799994,30.729201540001668,53403.18478752 2025-03-21,21:52:21.000,80,11083159,13845,0,1742593940,12967.423978169994,30.743299800000386,53403.23369736001 2025-03-21,21:52:22.000,80,11083180,13805,0,1742593941,12967.65974902,30.757398059999105,53403.19177464001 2025-03-21,21:52:23.000,80,11083237,13965,0,1742593942,12967.80121153,30.736250670001027,53403.268632960004 2025-03-21,21:52:24.000,80,11083203,14005,0,1742593943,12967.983091900001,30.693955890004872,53403.35946552001 2025-03-21,21:52:25.000,80,11083175,13805,0,1742593944,12968.178444889993,30.637562850002723,53403.34549128 2025-03-21,21:52:26.000,80,11083219,13965,0,1742593945,12968.299698469993,30.588218939999933,53403.4223496 2025-03-21,21:52:27.000,80,11083217,14205,0,1742593946,12968.360325259993,30.468383730003552,53403.49920792001 2025-03-21,21:52:28.000,80,11083245,14125,0,1742593947,12968.340116329993,30.404941560002044,53403.47824656001 2025-03-21,21:52:29.000,80,11083239,13965,0,1742593948,12968.313171089998,30.327401130001817,53403.51318216 2025-03-21,21:52:30.000,80,11083297,13845,0,1742593949,12968.266016920003,30.334450260001177,53403.562092 2025-03-21,21:52:31.000,80,11083174,14125,0,1742593950,12968.232335369998,30.362646779998613,53403.673885920005 2025-03-21,21:52:32.000,80,11083244,13885,0,1742593951,12968.171708579997,30.454285470004834,53403.72978288 2025-03-21,21:52:33.000,80,11083327,13965,0,1742593952,12968.124554410002,30.567071550001856,53403.743757120006 2025-03-21,21:52:34.000,80,11083239,14005,0,1742593953,12968.144763340002,30.72215241000231,53403.79965408 2025-03-21,21:52:35.000,80,11083077,13845,0,1742593954,12968.131290719997,30.70100502000423,53403.83458968001 2025-03-21,21:52:36.000,80,11083262,14085,0,1742593955,12968.090872859997,30.856085880004684,53403.93240936001 2025-03-21,21:52:37.000,80,11083318,14205,0,1742593956,12968.151499649997,30.863135010004044,53403.98830632 2025-03-21,21:52:38.000,80,11083360,13885,0,1742593957,12968.212126439998,30.9054297900002,53404.07215176001 2025-03-21,21:52:39.000,80,11083283,14245,0,1742593958,12968.279489539993,30.792643710003176,53404.14202296 2025-03-21,21:52:40.000,80,11083199,13885,0,1742593959,12968.313171089998,30.686906759998237,53404.14901008001 2025-03-21,21:52:41.000,80,11083268,13965,0,1742593960,12968.326643709988,30.47543286000291,53404.1909328 2025-03-21,21:52:42.000,80,11083269,13965,0,1742593961,12968.252544299998,30.3133028700031,53404.19791992001 2025-03-21,21:52:43.000,80,11083235,14205,0,1742593962,12968.178444889993,30.144123750003928,53404.26779112001 2025-03-21,21:52:44.000,80,11083287,14005,0,1742593963,12968.077400239992,29.81281463999767,53404.344649440005 2025-03-21,21:52:45.000,80,11083300,13925,0,1742593964,12967.935937729992,29.56609508999827,53404.37958504 2025-03-21,21:52:46.000,80,11083185,13885,0,1742593965,12967.706903189996,29.467407269999967,53404.43548200001 2025-03-21,21:52:47.000,80,11083334,13965,0,1742593966,12967.55870437,29.312326409999514,53404.45644336001 2025-03-21,21:52:48.000,80,11083288,14165,0,1742593967,12967.34987875999,29.234785979999288,53404.51932744 2025-03-21,21:52:49.000,80,11083263,14045,0,1742593968,12967.087162669988,29.16429467999842,53404.44945624 2025-03-21,21:52:50.000,80,11083332,13845,0,1742593969,12966.952436469997,29.143147290000343,53404.44945624 2025-03-21,21:52:51.000,80,11083285,14165,0,1742593970,12966.804237650002,29.051508600001398,53404.5402888 2025-03-21,21:52:52.000,80,11083180,13565,0,1742593971,12966.736874549992,29.02331208000396,53404.47740472 2025-03-21,21:52:53.000,80,11083152,14125,0,1742593972,12966.696456689991,29.072655989999475,53404.4704176 2025-03-21,21:52:54.000,80,11083293,14205,0,1742593973,12966.635829899991,28.966919040001812,53404.512340320005 2025-03-21,21:52:55.000,80,11083221,14245,0,1742593974,12966.56173049,29.009213819997967,53404.54727592 2025-03-21,21:52:56.000,80,11083286,14085,0,1742593975,12966.45394952999,28.882329480002227,53404.6450956 2025-03-21,21:52:57.000,80,11083223,14365,0,1742593976,12966.528048939996,28.85413296000479,53404.631121360006 2025-03-21,21:52:58.000,80,11083188,14245,0,1742593977,12966.467422149995,28.776592530004564,53404.798812240006 2025-03-21,21:52:59.000,80,11083096,14085,0,1742593978,12966.39332273999,28.63560993000283,53404.6450956 2025-03-21,21:53:00.000,80,11083266,14085,0,1742593979,12966.265332849995,28.61446254000475,53404.73592816 2025-03-21,21:53:01.000,80,11083253,14405,0,1742593980,12966.13060664999,28.536922110004525,53404.87567056 2025-03-21,21:53:02.000,80,11083260,13965,0,1742593981,12966.016089379998,28.494627330001094,53404.83374784 2025-03-21,21:53:03.000,80,11083336,14245,0,1742593982,12965.995880449998,28.36069385999872,53404.95951600001 2025-03-21,21:53:04.000,80,11083201,13925,0,1742593983,12965.894835799998,28.297251690004487,53405.0293872 2025-03-21,21:53:05.000,80,11083259,14085,0,1742593984,12965.847681630003,28.33954647000064,53405.00143872 2025-03-21,21:53:06.000,80,11083242,14565,0,1742593985,12965.793791149998,28.29020255999785,53405.05733568001 2025-03-21,21:53:07.000,80,11083167,14165,0,1742593986,12965.760109599993,28.29020255999785,53405.085284160006 2025-03-21,21:53:08.000,80,11083207,14405,0,1742593987,12965.692746499997,28.17741648000083,53405.17611672001 2025-03-21,21:53:09.000,80,11083223,13925,0,1742593988,12965.686010190002,28.23380952000298,53405.2390008 2025-03-21,21:53:10.000,80,11083266,14245,0,1742593989,12965.504129820001,28.240858650002338,53405.17611672001 2025-03-21,21:53:11.000,80,11083233,14165,0,1742593990,12965.369403619996,28.135121700004674,53405.22502656001 2025-03-21,21:53:12.000,80,11083183,14165,0,1742593991,12965.25488634999,28.099876050000603,53405.280923520004 2025-03-21,21:53:13.000,80,11083293,13885,0,1742593992,12965.03932443,28.057581270004448,53405.469575760006 2025-03-21,21:53:14.000,80,11083260,14165,0,1742593993,12964.830498819989,27.88135301999864,53405.43464016 2025-03-21,21:53:15.000,80,11083274,14045,0,1742593994,12964.628409520003,27.867254759999923,53405.448614400004 2025-03-21,21:53:16.000,80,11083211,14045,0,1742593995,12964.473474389997,27.846107370001846,53405.53944696001 2025-03-21,21:53:17.000,80,11083201,14245,0,1742593996,12964.291594019996,27.832009110003128,53405.5534212 2025-03-21,21:53:18.000,80,11083218,13765,0,1742593997,12964.190549369996,27.76856694000162,53405.588356800006 2025-03-21,21:53:19.000,80,11083258,14045,0,1742593998,12964.049086859995,27.789714329999697,53405.616305280004 2025-03-21,21:53:20.000,80,11083242,14205,0,1742593999,12964.01540530999,27.72627215999819,53405.64425376 2025-03-21,21:53:21.000,80,11083174,13965,0,1742594000,12963.90088804,27.747419550003542,53405.65124088 2025-03-21,21:53:22.000,80,11083324,14045,0,1742594001,12963.766161839994,27.662829990003956,53405.735086320004 2025-03-21,21:53:23.000,80,11083204,13965,0,1742594002,12963.591017779989,27.620535210000526,53405.74906056001 2025-03-21,21:53:24.000,80,11083259,14125,0,1742594003,12963.523654679993,27.59233869000309,53405.79797040001 2025-03-21,21:53:25.000,80,11083173,14165,0,1742594004,12963.368719550002,27.521847390002222,53405.72809920001 2025-03-21,21:53:26.000,80,11083276,14045,0,1742594005,12963.220520729992,27.507749130003504,53405.7630348 2025-03-21,21:53:27.000,80,11083272,14365,0,1742594006,12963.085794530001,27.430208700003277,53405.81194464 2025-03-21,21:53:28.000,80,11083239,14205,0,1742594007,12962.94433202,27.437257830002636,53405.84688024001 2025-03-21,21:53:29.000,80,11083183,14165,0,1742594008,12962.81634212999,27.409061309997924,53405.8678416 2025-03-21,21:53:30.000,80,11083306,14245,0,1742594009,12962.72203379,27.41611044000456,53405.83989312 2025-03-21,21:53:31.000,80,11083265,14205,0,1742594010,12962.62098914,27.430208700003277,53405.86085448 2025-03-21,21:53:32.000,80,11083322,14205,0,1742594011,12962.49299924999,27.451356090001354,53405.95867416 2025-03-21,21:53:33.000,80,11083332,14045,0,1742594012,12962.418899839999,27.493650870004785,53405.91675144001 2025-03-21,21:53:34.000,80,11083331,13925,0,1742594013,12962.230283159988,27.521847390002222,53405.951687040004 2025-03-21,21:53:35.000,80,11083270,14285,0,1742594014,12962.021457549992,27.57824043000437,53405.902777200004 2025-03-21,21:53:36.000,80,11083232,14005,0,1742594015,12961.846313490001,27.451356090001354,53405.91675144001 2025-03-21,21:53:37.000,80,11083094,14005,0,1742594016,12961.59707001999,27.47955260999879,53405.923738560006 2025-03-21,21:53:38.000,80,11083417,14405,0,1742594017,12961.37477178999,27.451356090001354,53406.007584 2025-03-21,21:53:39.000,80,11083230,14165,0,1742594018,12961.213100349989,27.451356090001354,53406.021558240005 2025-03-21,21:53:40.000,80,11083166,14165,0,1742594019,12960.997538429998,27.52889652000158,53405.99360976001 2025-03-21,21:53:41.000,80,11083139,13925,0,1742594020,12960.815658059997,27.48660173999815,53405.94469992001 2025-03-21,21:53:42.000,80,11083324,13965,0,1742594021,12960.701140789992,27.514798260002863,53406.04950672 2025-03-21,21:53:43.000,80,11083196,14085,0,1742594022,12960.667459240001,27.472503479999432,53406.00059688 2025-03-21,21:53:44.000,80,11083190,14245,0,1742594023,12960.613568759996,27.48660173999815,53406.00059688 2025-03-21,21:53:45.000,80,11083204,14045,0,1742594024,12960.721349719992,27.41611044000456,53406.05649384 2025-03-21,21:53:46.000,80,11083146,14045,0,1742594025,12960.573150899996,27.430208700003277,53405.972648400006 2025-03-21,21:53:47.000,80,11083137,14245,0,1742594026,12960.579887209991,27.472503479999432,53406.00059688 2025-03-21,21:53:48.000,80,11083287,14085,0,1742594027,12960.52599673,27.451356090001354,53406.021558240005 2025-03-21,21:53:49.000,80,11083226,13965,0,1742594028,12960.472106249996,27.423159570003918,53406.08444232001 2025-03-21,21:53:50.000,80,11083150,14285,0,1742594029,12960.46536994,27.35971740000241,53406.03553248 2025-03-21,21:53:51.000,80,11083265,14165,0,1742594030,12960.371061599995,27.423159570003918,53406.06348096001 2025-03-21,21:53:52.000,80,11083240,14005,0,1742594031,12960.24307171,27.500700000004144,53406.03553248 2025-03-21,21:53:53.000,80,11083330,14005,0,1742594032,12960.27675325999,27.53594565000094,53406.0774552 2025-03-21,21:53:54.000,80,11083197,13925,0,1742594033,12960.189181229995,27.458405220000714,53406.007584 2025-03-21,21:53:55.000,80,11083208,14005,0,1742594034,12960.189181229995,27.571191299997736,53406.02854536 2025-03-21,21:53:56.000,80,11083276,13885,0,1742594035,12960.13529074999,27.564142169998377,53406.0774552 2025-03-21,21:53:57.000,80,11083254,14285,0,1742594036,12960.168972299994,27.71922302999883,53406.091429440006 2025-03-21,21:53:58.000,80,11083311,13965,0,1742594037,12960.11508181999,27.620535210000526,53406.03553248 2025-03-21,21:53:59.000,80,11083156,14245,0,1742594038,12960.168972299994,27.810861719997774,53406.08444232001 2025-03-21,21:54:00.000,80,11083325,14205,0,1742594039,12960.17570860999,27.902500410003995,53406.0774552 2025-03-21,21:54:01.000,80,11083282,14045,0,1742594040,12960.21612646999,27.909549540003354,53406.091429440006 2025-03-21,21:54:02.000,80,11083232,14085,0,1742594041,12960.25654432999,28.071679530003166,53406.1473264 2025-03-21,21:54:03.000,80,11083293,14365,0,1742594042,12960.27675325999,28.247907780001697,53406.16828776 2025-03-21,21:54:04.000,80,11083277,14205,0,1742594043,12960.16223599,28.304300820003846,53406.13335216001 2025-03-21,21:54:05.000,80,11083189,13845,0,1742594044,12960.108345509994,28.424136030000227,53406.0774552 2025-03-21,21:54:06.000,80,11083280,14125,0,1742594045,12960.007300859994,28.52987297999789,53406.10540368 2025-03-21,21:54:07.000,80,11083250,14165,0,1742594046,12959.892783589989,28.5933151499994,53406.20322336 2025-03-21,21:54:08.000,80,11083268,14125,0,1742594047,12959.710903220002,28.656757320000906,53406.16130064001 2025-03-21,21:54:09.000,80,11083123,14325,0,1742594048,12959.515550229997,28.783641660003923,53406.091429440006 2025-03-21,21:54:10.000,80,11083128,14285,0,1742594049,12959.313460929996,28.86118209000415,53406.11239080001 2025-03-21,21:54:11.000,80,11083258,14045,0,1742594050,12959.25957044999,28.847083829998155,53406.17527488 2025-03-21,21:54:12.000,80,11083218,14165,0,1742594051,12959.252834139996,28.97396817000117,53406.12636504 2025-03-21,21:54:13.000,80,11083156,13885,0,1742594052,12959.19894365999,28.917575129999022,53406.02854536 2025-03-21,21:54:14.000,80,11083318,14285,0,1742594053,12959.279779379991,29.121999900002265,53406.05649384 2025-03-21,21:54:15.000,80,11083253,14285,0,1742594054,12959.434714509996,29.17134380999778,53406.04251960001 2025-03-21,21:54:16.000,80,11083305,14085,0,1742594055,12959.481868679992,29.241835109998647,53406.021558240005 2025-03-21,21:54:17.000,80,11083223,14085,0,1742594056,12959.650276430002,29.25593337000464,53405.972648400006 2025-03-21,21:54:18.000,80,11083400,14125,0,1742594057,12959.704166909993,29.27003163000336,53405.97963552 2025-03-21,21:54:19.000,80,11083311,14485,0,1742594058,12959.811947869988,29.291179020001437,53405.95867416 2025-03-21,21:54:20.000,80,11083261,14045,0,1742594059,12959.926465139994,29.248884239998006,53406.01457112001 2025-03-21,21:54:21.000,80,11083248,13885,0,1742594060,12960.027509789994,29.298228150000796,53405.9377128 2025-03-21,21:54:22.000,80,11083249,14045,0,1742594061,12960.13529074999,29.298228150000796,53405.91675144001 2025-03-21,21:54:23.000,80,11083453,13845,0,1742594062,12960.310434809995,29.25593337000464,53405.87482872001 2025-03-21,21:54:24.000,80,11083244,14045,0,1742594063,12960.310434809995,29.25593337000464,53405.902777200004 2025-03-21,21:54:25.000,80,11083224,14165,0,1742594064,12960.35758897999,29.375768580001022,53405.853867360005 2025-03-21,21:54:26.000,80,11083195,13725,0,1742594065,12960.39800683999,29.49560379000468,53405.783996160004 2025-03-21,21:54:27.000,80,11083338,14445,0,1742594066,12960.46536994,29.55904595999891,53405.79098328 2025-03-21,21:54:28.000,80,11083298,14045,0,1742594067,12960.593359829996,29.62248813000042,53405.77700904001 2025-03-21,21:54:29.000,80,11083263,13845,0,1742594068,12960.721349719992,29.749372470003436,53405.756047680006 2025-03-21,21:54:30.000,80,11083249,14165,0,1742594069,12960.856075919997,29.833962030003022,53405.783996160004 2025-03-21,21:54:31.000,80,11083219,14085,0,1742594070,12961.011011049988,29.883305939998536,53405.70713784001 2025-03-21,21:54:32.000,80,11083262,14165,0,1742594071,12961.192891419989,29.960846369998762,53405.74207344 2025-03-21,21:54:33.000,80,11083257,14005,0,1742594072,12961.300672379999,29.996092020002834,53405.6931636 2025-03-21,21:54:34.000,80,11083223,14085,0,1742594073,12961.47581643999,30.08773071000178,53405.71412496 2025-03-21,21:54:35.000,80,11083292,13845,0,1742594074,12961.610542639995,30.0665833200037,53405.64425376 2025-03-21,21:54:36.000,80,11083275,14565,0,1742594075,12961.76547777,30.08773071000178,53405.67220224 2025-03-21,21:54:37.000,80,11083207,14245,0,1742594076,12961.866522420001,30.27100808999967,53405.65822800001 2025-03-21,21:54:38.000,80,11083313,14085,0,1742594077,12961.974303379997,30.228713310003513,53405.65124088 2025-03-21,21:54:39.000,80,11083307,14165,0,1742594078,12961.960830759992,30.25690983000095,53405.60233104 2025-03-21,21:54:40.000,80,11083160,14165,0,1742594079,12962.021457549992,30.383794170003966,53405.74207344 2025-03-21,21:54:41.000,80,11083271,14245,0,1742594080,12962.048402790002,30.454285470004834,53405.60233104 2025-03-21,21:54:42.000,80,11083255,13925,0,1742594081,12962.122502199993,30.54592416000378,53405.58136968001 2025-03-21,21:54:43.000,80,11083312,13845,0,1742594082,12962.257228399998,30.595268069999292,53405.6232924 2025-03-21,21:54:44.000,80,11083310,14085,0,1742594083,12962.398690909999,30.71510328000295,53405.42765304 2025-03-21,21:54:45.000,80,11083251,14165,0,1742594084,12962.57383496999,30.84198761999869,53405.5534212 2025-03-21,21:54:46.000,80,11083290,14045,0,1742594085,12962.728770099995,30.785594580003817,53405.60233104 2025-03-21,21:54:47.000,80,11083247,13965,0,1742594086,12963.052112979996,30.856085880004684,53405.46258864001 2025-03-21,21:54:48.000,80,11083302,14085,0,1742594087,12963.227257040002,30.806741970001895,53405.48355 2025-03-21,21:54:49.000,80,11083315,13885,0,1742594088,12963.550599919989,30.870184140003403,53405.50451136 2025-03-21,21:54:50.000,80,11083162,13685,0,1742594089,12963.75268921999,30.743299800000386,53405.469575760006 2025-03-21,21:54:51.000,80,11083228,13925,0,1742594090,12964.049086859995,30.623464590004005,53405.57438256 2025-03-21,21:54:52.000,80,11083302,13965,0,1742594091,12964.271385089996,30.60231719999865,53405.567395440004 2025-03-21,21:54:53.000,80,11083221,14085,0,1742594092,12964.500419629992,30.567071550001856,53405.59534392 2025-03-21,21:54:54.000,80,11083318,13965,0,1742594093,12964.608200590003,30.454285470004834,53405.60931816001 2025-03-21,21:54:55.000,80,11083176,13845,0,1742594094,12964.709245239988,30.510678509999707,53405.66521512 2025-03-21,21:54:56.000,80,11083286,14125,0,1742594095,12964.736190479998,30.341499390000536,53405.64425376 2025-03-21,21:54:57.000,80,11083347,14045,0,1742594096,12964.796817269998,30.327401130001817,53405.686176480005 2025-03-21,21:54:58.000,80,11083348,14045,0,1742594097,12964.783344649994,30.327401130001817,53405.65124088 2025-03-21,21:54:59.000,80,11083295,14005,0,1742594098,12964.756399409998,30.29920461000438,53405.71412496 2025-03-21,21:55:00.000,80,11083220,14285,0,1742594099,12964.823762509994,30.26395896000031,53405.60233104 2025-03-21,21:55:01.000,80,11083255,14205,0,1742594100,12964.843971439994,30.25690983000095,53405.71412496 2025-03-21,21:55:02.000,80,11083122,14245,0,1742594101,12964.884389299994,30.285106349998387,53405.65124088 2025-03-21,21:55:03.000,80,11083308,14405,0,1742594102,12964.965225019994,30.3133028700031,53405.735086320004 2025-03-21,21:55:04.000,80,11083284,14125,0,1742594103,12965.005642879994,30.362646779998613,53405.70713784001 2025-03-21,21:55:05.000,80,11083176,14405,0,1742594104,12965.106687529995,30.362646779998613,53405.70015072 2025-03-21,21:55:06.000,80,11083257,14165,0,1742594105,12965.23467741999,30.43313807999948,53405.70015072 2025-03-21,21:55:07.000,80,11083302,13925,0,1742594106,12965.349194689996,30.419039820000762,53405.70713784001 2025-03-21,21:55:08.000,80,11083233,14005,0,1742594107,12965.551283989997,30.355597649999254,53405.67220224 2025-03-21,21:55:09.000,80,11083314,14285,0,1742594108,12965.686010190002,30.327401130001817,53405.63027952001 2025-03-21,21:55:10.000,80,11083256,14045,0,1742594109,12965.854417939998,30.327401130001817,53405.63027952001 2025-03-21,21:55:11.000,80,11083253,14365,0,1742594110,12965.874626869998,30.334450260001177,53405.53944696001 2025-03-21,21:55:12.000,80,11083160,14085,0,1742594111,12966.049770929989,30.334450260001177,53405.57438256 2025-03-21,21:55:13.000,80,11083343,14365,0,1742594112,12966.076716169999,30.285106349998387,53405.567395440004 2025-03-21,21:55:14.000,80,11083275,14365,0,1742594113,12966.144079269994,30.292155479997746,53405.49752424 2025-03-21,21:55:15.000,80,11083303,14205,0,1742594114,12966.23838761,30.24986070000159,53405.46258864001 2025-03-21,21:55:16.000,80,11083319,14085,0,1742594115,12966.285541779995,30.355597649999254,53405.49752424 2025-03-21,21:55:17.000,80,11083221,14125,0,1742594116,12966.43374059999,30.362646779998613,53405.56040832001 2025-03-21,21:55:18.000,80,11083313,14165,0,1742594117,12966.55499417999,30.411990690001403,53405.51149848001 2025-03-21,21:55:19.000,80,11083203,14005,0,1742594118,12966.635829899991,30.4472363399982,53405.46258864001 2025-03-21,21:55:20.000,80,11083216,14125,0,1742594119,12966.763819790001,30.411990690001403,53405.40669168 2025-03-21,21:55:21.000,80,11083277,14245,0,1742594120,12966.858128129992,30.48248199000227,53405.420665920006 2025-03-21,21:55:22.000,80,11083357,14045,0,1742594121,12966.965909090002,30.48248199000227,53405.41367880001 2025-03-21,21:55:23.000,80,11083094,14365,0,1742594122,12967.134316839998,30.47543286000291,53405.37175608001 2025-03-21,21:55:24.000,80,11083258,14045,0,1742594123,12967.282515659994,30.48248199000227,53405.33682048 2025-03-21,21:55:25.000,80,11083216,14285,0,1742594124,12967.383560309994,30.48248199000227,53405.28791064 2025-03-21,21:55:26.000,80,11083320,14285,0,1742594125,12967.51828651,30.468383730003552,53405.350794720005 2025-03-21,21:55:27.000,80,11083206,14125,0,1742594126,12967.67322163999,30.510678509999707,53405.301884880006 2025-03-21,21:55:28.000,80,11083264,14005,0,1742594127,12967.861838320001,30.49658025000099,53405.2390008 2025-03-21,21:55:29.000,80,11083254,14165,0,1742594128,12967.949410349996,30.510678509999707,53405.252975040006 2025-03-21,21:55:30.000,80,11083366,14245,0,1742594129,12968.077400239992,30.419039820000762,53405.25996216 2025-03-21,21:55:31.000,80,11083305,14365,0,1742594130,12968.239071679993,30.362646779998613,53405.19707808 2025-03-21,21:55:32.000,80,11083321,13885,0,1742594131,12968.353588949998,30.285106349998387,53405.232013680004 2025-03-21,21:55:33.000,80,11083218,14205,0,1742594132,12968.521996699994,30.2005167899988,53405.19707808 2025-03-21,21:55:34.000,80,11083318,14045,0,1742594133,12968.575887179999,30.045435929998348,53405.280923520004 2025-03-21,21:55:35.000,80,11083242,14005,0,1742594134,12968.62977765999,29.890355069997895,53405.19707808 2025-03-21,21:55:36.000,80,11083264,13965,0,1742594135,12968.75103123999,29.770519860001514,53405.17611672001 2025-03-21,21:55:37.000,80,11083260,14045,0,1742594136,12968.87228481999,29.67183204000321,53405.24598792001 2025-03-21,21:55:38.000,80,11083286,14285,0,1742594137,12968.98006578,29.643635519998497,53405.301884880006 2025-03-21,21:55:39.000,80,11083286,14205,0,1742594138,12969.087846739996,29.551996829999553,53405.17611672001 2025-03-21,21:55:40.000,80,11083228,13885,0,1742594139,12969.195627699992,29.43921075000253,53405.19707808 2025-03-21,21:55:41.000,80,11083306,13965,0,1742594140,12969.269727109997,29.425112490003812,53405.17611672001 2025-03-21,21:55:42.000,80,11083236,14485,0,1742594141,12969.397716999993,29.425112490003812,53405.15515536001 2025-03-21,21:55:43.000,80,11083311,14045,0,1742594142,12969.505497959988,29.38986683999974,53405.17611672001 2025-03-21,21:55:44.000,80,11083259,13885,0,1742594143,12969.667169399989,29.361670320002304,53405.19707808 2025-03-21,21:55:45.000,80,11083227,13805,0,1742594144,12969.781686669994,29.347572060003586,53405.183103840005 2025-03-21,21:55:46.000,80,11083190,14245,0,1742594145,12969.89620394,29.361670320002304,53405.232013680004 2025-03-21,21:55:47.000,80,11083151,14045,0,1742594146,12970.03093013999,29.305277280000155,53405.183103840005 2025-03-21,21:55:48.000,80,11083142,14405,0,1742594147,12970.11850217,29.291179020001437,53405.21105232 2025-03-21,21:55:49.000,80,11083183,13925,0,1742594148,12970.206074199996,29.17134380999778,53405.25996216 2025-03-21,21:55:50.000,80,11083230,14085,0,1742594149,12970.394690879992,29.09380338000483,53405.25996216 2025-03-21,21:55:51.000,80,11083249,14125,0,1742594150,12970.502471840002,29.03036121000332,53405.28791064 2025-03-21,21:55:52.000,80,11083262,14205,0,1742594151,12970.650670659998,28.966919040001812,53405.29489776001 2025-03-21,21:55:53.000,80,11083244,14285,0,1742594152,12970.724770069988,29.051508600001398,53405.301884880006 2025-03-21,21:55:54.000,80,11083214,14125,0,1742594153,12970.825814719989,28.945771650003735,53405.2390008 2025-03-21,21:55:55.000,80,11083207,14245,0,1742594154,12970.953804609999,28.847083829998155,53405.21105232 2025-03-21,21:55:56.000,80,11083248,14005,0,1742594155,12971.041376639994,28.85413296000479,53405.280923520004 2025-03-21,21:55:57.000,80,11083214,13925,0,1742594156,12971.14915759999,28.875280350002868,53405.301884880006 2025-03-21,21:55:58.000,80,11083230,14205,0,1742594157,12971.18957545999,28.776592530004564,53405.252975040006 2025-03-21,21:55:59.000,80,11083189,13965,0,1742594158,12971.35124689999,28.706101230003696,53405.280923520004 2025-03-21,21:56:00.000,80,11083259,14165,0,1742594159,12971.35124689999,28.663806450000266,53405.3787432 2025-03-21,21:56:01.000,80,11083245,13845,0,1742594160,12971.283883799995,28.5933151499994,53405.41367880001 2025-03-21,21:56:02.000,80,11083333,14085,0,1742594161,12971.35798321,28.52987297999789,53405.44162728001 2025-03-21,21:56:03.000,80,11083272,14045,0,1742594162,12971.324301659995,28.487578200001735,53405.41367880001 2025-03-21,21:56:04.000,80,11083104,14205,0,1742594163,12971.364719519996,28.431185159999586,53405.399704560004 2025-03-21,21:56:05.000,80,11083188,13845,0,1742594164,12971.31082903999,28.466430810003658,53405.37175608001 2025-03-21,21:56:06.000,80,11083243,14565,0,1742594165,12971.33103796999,28.438234289998945,53405.40669168 2025-03-21,21:56:07.000,80,11083183,13925,0,1742594166,12971.304092729995,28.438234289998945,53405.50451136 2025-03-21,21:56:08.000,80,11083146,14125,0,1742594167,12971.39166475999,28.381841250004072,53405.60233104 2025-03-21,21:56:09.000,80,11083250,14405,0,1742594168,12971.432082619991,28.318399080002564,53405.49053712001 2025-03-21,21:56:10.000,80,11083288,14005,0,1742594169,12971.593754059992,28.325448210001923,53405.448614400004 2025-03-21,21:56:11.000,80,11083401,14125,0,1742594170,12971.674589779992,28.311349950003205,53405.469575760006 2025-03-21,21:56:12.000,80,11083257,14205,0,1742594171,12971.762161810002,28.254956910001056,53405.57438256 2025-03-21,21:56:13.000,80,11083117,14245,0,1742594172,12971.910360629998,28.16331822000211,53405.518485600005 2025-03-21,21:56:14.000,80,11083235,14405,0,1742594173,12971.970987419998,28.015286490001017,53405.637266640006 2025-03-21,21:56:15.000,80,11083319,13885,0,1742594174,12972.085504689989,27.867254759999923,53405.64425376 2025-03-21,21:56:16.000,80,11083282,14045,0,1742594175,12972.139395169994,27.810861719997774,53405.6931636 2025-03-21,21:56:17.000,80,11083190,14085,0,1742594176,12972.220230889994,27.77561607000098,53405.67220224 2025-03-21,21:56:18.000,80,11083142,13925,0,1742594177,12972.22696719999,27.71217389999947,53405.735086320004 2025-03-21,21:56:19.000,80,11083228,14005,0,1742594178,12972.301066609994,27.613486080001167,53405.67918936001 2025-03-21,21:56:20.000,80,11083303,14405,0,1742594179,12972.321275539995,27.514798260002863,53405.77002192 2025-03-21,21:56:21.000,80,11083141,14165,0,1742594180,12972.38863863999,27.444306960001995,53405.83989312 2025-03-21,21:56:22.000,80,11083178,14045,0,1742594181,12972.523364839995,27.423159570003918,53405.83989312 2025-03-21,21:56:23.000,80,11083127,13885,0,1742594182,12972.63788211,27.41611044000456,53405.83989312 2025-03-21,21:56:24.000,80,11083255,14165,0,1742594183,12972.705245209996,27.338570010004332,53405.86085448 2025-03-21,21:56:25.000,80,11083023,14205,0,1742594184,12972.792817239992,27.261029580004106,53405.88181584 2025-03-21,21:56:26.000,80,11083245,13805,0,1742594185,12972.846707719997,27.225783930000034,53405.923738560006 2025-03-21,21:56:27.000,80,11083235,14245,0,1742594186,12972.934279749992,27.155292629999167,53406.01457112001 2025-03-21,21:56:28.000,80,11083159,14285,0,1742594187,12973.001642850002,26.986113509999996,53406.09841656 2025-03-21,21:56:29.000,80,11083201,14045,0,1742594188,12973.082478570002,26.9508678600032,53406.0774552 2025-03-21,21:56:30.000,80,11083193,13845,0,1742594189,12973.244150009989,26.795787000002747,53406.09841656 2025-03-21,21:56:31.000,80,11083279,13725,0,1742594190,12973.271095249998,26.72529570000188,53406.070468080005 2025-03-21,21:56:32.000,80,11083213,13965,0,1742594191,12973.365403589989,26.633657010002935,53406.13335216001 2025-03-21,21:56:33.000,80,11083168,13965,0,1742594192,12973.412557759999,26.527920059997996,53406.18226200001 2025-03-21,21:56:34.000,80,11083163,14165,0,1742594193,12973.48665716999,26.44333049999841,53406.19623624 2025-03-21,21:56:35.000,80,11083238,14045,0,1742594194,12973.50686609999,26.337593550000747,53406.24514608 2025-03-21,21:56:36.000,80,11083240,13885,0,1742594195,12973.540547649995,26.20366007999837,53406.29405592 2025-03-21,21:56:37.000,80,11083219,14205,0,1742594196,12973.59443813,26.161365300002217,53406.30104304001 2025-03-21,21:56:38.000,80,11083240,14005,0,1742594197,12973.5742292,26.09087400000135,53406.34296576 2025-03-21,21:56:39.000,80,11083194,13885,0,1742594198,12973.62811967999,26.006284440001764,53406.36392712 2025-03-21,21:56:40.000,80,11083248,13965,0,1742594199,12973.63485599,25.87235096999939,53406.49668240001 2025-03-21,21:56:41.000,80,11083281,14485,0,1742594200,12973.601174439995,25.80185966999852,53406.43379832 2025-03-21,21:56:42.000,80,11083266,14245,0,1742594201,12973.682010159995,25.67497533000278,53406.49668240001 2025-03-21,21:56:43.000,80,11083303,13925,0,1742594202,12973.73590064,25.653827940004703,53406.56655360001 2025-03-21,21:56:44.000,80,11083259,14125,0,1742594203,12973.69548278,25.541041860000405,53406.58052784 2025-03-21,21:56:45.000,80,11083268,14005,0,1742594204,12973.783054809996,25.46350143000018,53406.71328312001 2025-03-21,21:56:46.000,80,11083200,13685,0,1742594205,12973.742636949995,25.421206650004024,53406.741231600005 2025-03-21,21:56:47.000,80,11083171,13965,0,1742594206,12973.783054809996,25.421206650004024,53406.80411568001 2025-03-21,21:56:48.000,80,11083211,13885,0,1742594207,12973.762845879995,25.350715350003156,53406.75520584001 2025-03-21,21:56:49.000,80,11083252,14045,0,1742594208,12973.823472669996,25.350715350003156,53406.86699976 2025-03-21,21:56:50.000,80,11083164,14005,0,1742594209,12973.87736315,25.28022405000229,53406.908922480005 2025-03-21,21:56:51.000,80,11083169,14005,0,1742594210,12974.025561969996,25.2308801399995,53406.94385808 2025-03-21,21:56:52.000,80,11083169,14005,0,1742594211,12974.052507209992,25.202683620002063,53406.99276792 2025-03-21,21:56:53.000,80,11083214,14045,0,1742594212,12974.119870310002,25.146290579999913,53407.02071640001 2025-03-21,21:56:54.000,80,11083226,13885,0,1742594213,12974.193969719992,25.118094060002477,53407.09757472001 2025-03-21,21:56:55.000,80,11083197,13845,0,1742594214,12974.261332820002,25.075799279999046,53407.20936864 2025-03-21,21:56:56.000,80,11083275,13925,0,1742594215,12974.335432229993,24.9841605900001,53407.21635576001 2025-03-21,21:56:57.000,80,11083215,13965,0,1742594216,12974.402795329988,24.941865810003947,53407.32116256 2025-03-21,21:56:58.000,80,11083252,14045,0,1742594217,12974.429740569998,24.82203060000029,53407.39802088 2025-03-21,21:56:59.000,80,11083275,14085,0,1742594218,12974.389322709998,24.716293650002626,53407.460904960004 2025-03-21,21:57:00.000,80,11083195,14205,0,1742594219,12974.308486989998,24.681047999998555,53407.44693072 2025-03-21,21:57:01.000,80,11083242,14005,0,1742594220,12974.308486989998,24.554163660002814,53407.50282768001 2025-03-21,21:57:02.000,80,11083239,13965,0,1742594221,12974.180497100002,24.497770620000665,53407.6146216 2025-03-21,21:57:03.000,80,11083211,13645,0,1742594222,12974.018825660001,24.342689760000212,53407.66353144 2025-03-21,21:57:04.000,80,11083178,14045,0,1742594223,12973.904308389996,24.307444110003416,53407.754364 2025-03-21,21:57:05.000,80,11083231,13645,0,1742594224,12973.843681599996,24.21580542000447,53407.74038976001 2025-03-21,21:57:06.000,80,11083282,13965,0,1742594225,12973.72916432999,24.201707159998477,53407.76833824001 2025-03-21,21:57:07.000,80,11083189,14405,0,1742594226,12973.60791074999,24.039577169998665,53407.83820944001 2025-03-21,21:57:08.000,80,11083200,14205,0,1742594227,12973.48665716999,23.969085869997798,53407.85917080001 2025-03-21,21:57:09.000,80,11083216,14205,0,1742594228,12973.351930969999,23.912692830002925,53407.88013216 2025-03-21,21:57:10.000,80,11083179,14005,0,1742594229,12973.237413699993,23.77171023000119,53407.95000336 2025-03-21,21:57:11.000,80,11083249,14165,0,1742594230,12973.095951189993,23.708268059999682,53407.9989132 2025-03-21,21:57:12.000,80,11083201,14005,0,1742594231,12972.954488679992,23.665973280003527,53407.9989132 2025-03-21,21:57:13.000,80,11083207,13765,0,1742594232,12972.839971410001,23.5884328500033,53408.033848800005 2025-03-21,21:57:14.000,80,11083186,14245,0,1742594233,12972.705245209996,23.609580240001378,53408.082758640005 2025-03-21,21:57:15.000,80,11083205,14365,0,1742594234,12972.57725532,23.574334590004582,53408.06179728 2025-03-21,21:57:16.000,80,11083222,14125,0,1742594235,12972.50989221999,23.524990680001792,53408.14564272001 2025-03-21,21:57:17.000,80,11083231,14085,0,1742594236,12972.402111259995,23.53908894000051,53408.1386556 2025-03-21,21:57:18.000,80,11083258,14245,0,1742594237,12972.44926542999,23.58138372000394,53408.131668480004 2025-03-21,21:57:19.000,80,11083220,13965,0,1742594238,12972.45600174,23.574334590004582,53408.14564272001 2025-03-21,21:57:20.000,80,11083205,14165,0,1742594239,12972.51662853,23.658924150004168,53408.16660408 2025-03-21,21:57:21.000,80,11083258,14005,0,1742594240,12972.57051900999,23.799906749998627,53408.26442376001 2025-03-21,21:57:22.000,80,11083160,13765,0,1742594241,12972.705245209996,23.94088935000036,53408.29237224001 2025-03-21,21:57:23.000,80,11083290,14245,0,1742594242,12972.887125579997,24.025478909999947,53408.37621768 2025-03-21,21:57:24.000,80,11083245,14045,0,1742594243,12973.102687500003,24.16646151000168,53408.32730784 2025-03-21,21:57:25.000,80,11083225,13925,0,1742594244,12973.284567869989,24.328591500001494,53408.3482692 2025-03-21,21:57:26.000,80,11083163,13965,0,1742594245,12973.412557759999,24.42023019000044,53408.43211464001 2025-03-21,21:57:27.000,80,11083187,14205,0,1742594246,12973.560756579995,24.561212790002173,53408.46006312001 2025-03-21,21:57:28.000,80,11083214,13885,0,1742594247,12973.68874646999,24.681047999998555,53408.467050240004 2025-03-21,21:57:29.000,80,11083191,13965,0,1742594248,12973.722428019995,24.76563755999814,53408.536921440005 2025-03-21,21:57:30.000,80,11083227,14125,0,1742594249,12973.803263739996,24.850227119997726,53408.585831280005 2025-03-21,21:57:31.000,80,11083221,14045,0,1742594250,12973.7763185,24.86432538000372,53408.655702480006 2025-03-21,21:57:32.000,80,11083223,14045,0,1742594251,12973.783054809996,24.85727625000436,53408.66967672 2025-03-21,21:57:33.000,80,11083144,13925,0,1742594252,12973.73590064,24.82907972999965,53408.71858656 2025-03-21,21:57:34.000,80,11083330,14125,0,1742594253,12973.70895539999,24.906620159999875,53408.802432000004 2025-03-21,21:57:35.000,80,11083286,14085,0,1742594254,12973.61464706,24.885472770001797,53408.89326456001 2025-03-21,21:57:36.000,80,11083208,14285,0,1742594255,12973.60791074999,24.843177989998367,53408.93518728001 2025-03-21,21:57:37.000,80,11083256,14165,0,1742594256,12973.742636949995,24.87842364000244,53408.94916152 2025-03-21,21:57:38.000,80,11083352,13965,0,1742594257,12973.73590064,24.934816680004587,53409.00505848 2025-03-21,21:57:39.000,80,11083207,14165,0,1742594258,12973.75610957,24.934816680004587,53409.03300696001 2025-03-21,21:57:40.000,80,11083202,13845,0,1742594259,12973.78979111999,24.941865810003947,53409.10287816001 2025-03-21,21:57:41.000,80,11083172,14005,0,1742594260,12973.762845879995,24.955964070002665,53409.14480088 2025-03-21,21:57:42.000,80,11083134,14045,0,1742594261,12973.783054809996,24.913669289999234,53409.158775120006 2025-03-21,21:57:43.000,80,11083387,13925,0,1742594262,12973.83020897999,24.913669289999234,53409.21467208 2025-03-21,21:57:44.000,80,11083178,14045,0,1742594263,12973.85715422,24.87842364000244,53409.29851752001 2025-03-21,21:57:45.000,80,11083245,14125,0,1742594264,12973.81673636,24.744490170000063,53409.41729856001 2025-03-21,21:57:46.000,80,11083199,14085,0,1742594265,12973.74937325999,24.772686690004775,53409.34742736001 2025-03-21,21:57:47.000,80,11083110,14165,0,1742594266,12973.722428019995,24.772686690004775,53409.36838872001 2025-03-21,21:57:48.000,80,11083209,13965,0,1742594267,12973.66853753999,24.81498147000093,53409.52210536 2025-03-21,21:57:49.000,80,11083284,13965,0,1742594268,12973.540547649995,24.81498147000093,53409.48716976001 2025-03-21,21:57:50.000,80,11083235,13965,0,1742594269,12973.53381134,24.659900610000477,53409.591976560005 2025-03-21,21:57:51.000,80,11083292,14165,0,1742594270,12973.46644823999,24.681047999998555,53409.56402808001 2025-03-21,21:57:52.000,80,11083164,14045,0,1742594271,12973.42603037999,24.659900610000477,53409.58498944001 2025-03-21,21:57:53.000,80,11083278,14005,0,1742594272,12973.432766689999,24.723342780001985,53409.591976560005 2025-03-21,21:57:54.000,80,11083161,14085,0,1742594273,12973.432766689999,24.76563755999814,53409.62691216 2025-03-21,21:57:55.000,80,11083262,14165,0,1742594274,12973.40582144999,24.82203060000029,53409.65486064001 2025-03-21,21:57:56.000,80,11083369,14085,0,1742594275,12973.419294069994,24.800883210002212,53409.75268032001 2025-03-21,21:57:57.000,80,11083228,14125,0,1742594276,12973.412557759999,24.81498147000093,53409.68979624 2025-03-21,21:57:58.000,80,11083279,14045,0,1742594277,12973.331722039999,24.85727625000436,53409.71774472 2025-03-21,21:57:59.000,80,11083274,14245,0,1742594278,12973.345194659989,24.836128859999008,53409.8155644 2025-03-21,21:58:00.000,80,11083385,14085,0,1742594279,12973.244150009989,24.843177989998367,53409.68280912001 2025-03-21,21:58:01.000,80,11083188,14085,0,1742594280,12973.203732149988,24.85727625000436,53409.68280912001 2025-03-21,21:58:02.000,80,11083268,13885,0,1742594281,12973.196995839993,24.86432538000372,53409.72473184 2025-03-21,21:58:03.000,80,11083122,14005,0,1742594282,12973.143105359988,24.87842364000244,53409.68280912001 2025-03-21,21:58:04.000,80,11083273,14045,0,1742594283,12973.062269640002,24.941865810003947,53409.710757600005 2025-03-21,21:58:05.000,80,11083188,14205,0,1742594284,12973.075742259993,24.850227119997726,53409.759667440005 2025-03-21,21:58:06.000,80,11083287,14165,0,1742594285,12973.102687500003,24.955964070002665,53409.69678336 2025-03-21,21:58:07.000,80,11083245,14165,0,1742594286,12973.089214879998,24.970062330001383,53409.7456932 2025-03-21,21:58:08.000,80,11083235,14085,0,1742594287,12973.129632739998,24.970062330001383,53409.76665456 2025-03-21,21:58:09.000,80,11083236,14085,0,1742594288,12973.109423809998,25.019406240004173,53409.73870608 2025-03-21,21:58:10.000,80,11083168,14245,0,1742594289,12973.183523219988,24.941865810003947,53409.83652576 2025-03-21,21:58:11.000,80,11083320,14245,0,1742594290,12973.183523219988,24.87842364000244,53409.79460304 2025-03-21,21:58:12.000,80,11083223,14205,0,1742594291,12973.237413699993,24.82203060000029,53409.80159016001 2025-03-21,21:58:13.000,80,11083252,14085,0,1742594292,12973.217204769993,24.737441040000704,53409.79460304 2025-03-21,21:58:14.000,80,11083304,14405,0,1742594293,12973.271095249998,24.779735820004134,53409.72473184 2025-03-21,21:58:15.000,80,11083294,13725,0,1742594294,12973.277831559994,24.723342780001985,53409.70377048001 2025-03-21,21:58:16.000,80,11083179,14285,0,1742594295,12973.250886319998,24.659900610000477,53409.759667440005 2025-03-21,21:58:17.000,80,11083307,14125,0,1742594296,12973.163314289988,24.751539299999422,53409.75268032001 2025-03-21,21:58:18.000,80,11083234,14285,0,1742594297,12973.163314289988,24.779735820004134,53409.73870608 2025-03-21,21:58:19.000,80,11083185,14165,0,1742594298,12973.109423809998,24.76563755999814,53409.759667440005 2025-03-21,21:58:20.000,80,11083252,14085,0,1742594299,12973.089214879998,24.80793234000157,53409.72473184 2025-03-21,21:58:21.000,80,11083172,14125,0,1742594300,12973.048797019997,24.843177989998367,53409.7456932 2025-03-21,21:58:22.000,80,11083235,14085,0,1742594301,12972.994906539992,24.970062330001383,53409.72473184 2025-03-21,21:58:23.000,80,11083191,14085,0,1742594302,12972.954488679992,24.99120971999946,53409.82255152001 2025-03-21,21:58:24.000,80,11083323,14085,0,1742594303,12972.954488679992,25.05465189000097,53409.71774472 2025-03-21,21:58:25.000,80,11083252,13925,0,1742594304,12972.981433920002,25.132192320001195,53409.661847760006 2025-03-21,21:58:26.000,80,11083211,14245,0,1742594305,12972.967961299997,25.139241450000554,53409.69678336 2025-03-21,21:58:27.000,80,11083111,14245,0,1742594306,12972.994906539992,25.25907666000421,53409.69678336 2025-03-21,21:58:28.000,80,11083220,13965,0,1742594307,12972.941016060002,25.20973275000142,53409.675822 2025-03-21,21:58:29.000,80,11083220,14005,0,1742594308,12973.001642850002,25.20973275000142,53409.65486064001 2025-03-21,21:58:30.000,80,11083215,14085,0,1742594309,12973.015115469992,25.202683620002063,53409.63389928001 2025-03-21,21:58:31.000,80,11083147,13965,0,1742594310,12973.075742259993,25.139241450000554,53409.71774472 2025-03-21,21:58:32.000,80,11083243,14085,0,1742594311,12973.136369049993,25.139241450000554,53409.661847760006 2025-03-21,21:58:33.000,80,11083274,14325,0,1742594312,12973.069005949998,25.132192320001195,53409.63389928001 2025-03-21,21:58:34.000,80,11083221,14245,0,1742594313,12973.062269640002,25.0969466700044,53409.55704096 2025-03-21,21:58:35.000,80,11083234,14085,0,1742594314,12973.042060710002,25.082848409998405,53409.61293792001 2025-03-21,21:58:36.000,80,11083244,13965,0,1742594315,12973.015115469992,25.10399580000376,53409.5710152 2025-03-21,21:58:37.000,80,11083191,13885,0,1742594316,12972.954488679992,25.061701020000328,53409.55005384 2025-03-21,21:58:38.000,80,11083293,14245,0,1742594317,12972.873652959992,25.089897539997764,53409.53607960001 2025-03-21,21:58:39.000,80,11083201,14325,0,1742594318,12972.813026169992,25.04760276000161,53409.494156880006 2025-03-21,21:58:40.000,80,11083269,13885,0,1742594319,12972.691772589991,25.04760276000161,53409.48018264 2025-03-21,21:58:41.000,80,11083221,13845,0,1742594320,12972.61767318,25.082848409998405,53409.45922128 2025-03-21,21:58:42.000,80,11083307,14165,0,1742594321,12972.45600174,25.061701020000328,53409.424285680005 2025-03-21,21:58:43.000,80,11083263,14045,0,1742594322,12972.260648749994,25.125143190001836,53409.36838872001 2025-03-21,21:58:44.000,80,11083327,14365,0,1742594323,12972.146131479989,25.20973275000142,53409.28454328 2025-03-21,21:58:45.000,80,11083205,14285,0,1742594324,12971.964251109988,25.2308801399995,53409.23563344 2025-03-21,21:58:46.000,80,11083233,13885,0,1742594325,12971.836261219993,25.26612579000357,53409.1867236 2025-03-21,21:58:47.000,80,11083199,14205,0,1742594326,12971.728480259997,25.350715350003156,53409.14480088 2025-03-21,21:58:48.000,80,11083161,14165,0,1742594327,12971.661117160002,25.343666220003797,53409.10986528001 2025-03-21,21:58:49.000,80,11083272,14245,0,1742594328,12971.580281440001,25.44940317000146,53409.02601984 2025-03-21,21:58:50.000,80,11083232,14245,0,1742594329,12971.519654650001,25.555140119999123,53409.02601984 2025-03-21,21:58:51.000,80,11083187,14085,0,1742594330,12971.445555239996,25.62563141999999,53408.88627744 2025-03-21,21:58:52.000,80,11083266,14085,0,1742594331,12971.405137379996,25.696122720000858,53408.84435472001 2025-03-21,21:58:53.000,80,11083253,14005,0,1742594332,12971.45902786,25.830056190003233,53408.71858656 2025-03-21,21:58:54.000,80,11083269,14205,0,1742594333,12971.41861,25.787761409999803,53408.62076688 2025-03-21,21:58:55.000,80,11083282,14205,0,1742594334,12971.560072510001,25.80890879999788,53408.62076688 2025-03-21,21:58:56.000,80,11083137,14405,0,1742594335,12971.600490370001,25.815957930004515,53408.50897296001 2025-03-21,21:58:57.000,80,11083204,13965,0,1742594336,12971.674589779992,25.80185966999852,53408.467050240004 2025-03-21,21:58:58.000,80,11083123,14045,0,1742594337,12971.715007639992,25.63268054999935,53408.42512752 2025-03-21,21:58:59.000,80,11083179,14005,0,1742594338,12971.708271329997,25.519894470002328,53408.33429496 2025-03-21,21:59:00.000,80,11083264,14205,0,1742594339,12971.741952880002,25.39301012999931,53408.39019192001 2025-03-21,21:59:01.000,80,11083231,14165,0,1742594340,12971.607226679997,25.27317492000293,53408.28538512 2025-03-21,21:59:02.000,80,11083202,14165,0,1742594341,12971.47923679,25.075799279999046,53408.2085268 2025-03-21,21:59:03.000,80,11083279,14045,0,1742594342,12971.27714749,24.82907972999965,53408.2085268 2025-03-21,21:59:04.000,80,11083180,13925,0,1742594343,12971.05484926,24.63170409000304,53408.11769424 2025-03-21,21:59:05.000,80,11083249,14125,0,1742594344,12970.839287339993,24.427279319999798,53408.10372000001 2025-03-21,21:59:06.000,80,11083248,14485,0,1742594345,12970.603516490002,24.201707159998477,53407.93602912001 2025-03-21,21:59:07.000,80,11083167,14405,0,1742594346,12970.313855159991,23.99728239000251,53407.95699048001 2025-03-21,21:59:08.000,80,11083221,13885,0,1742594347,12970.11850217,23.856299790000776,53407.72641552 2025-03-21,21:59:09.000,80,11083303,14285,0,1742594348,12970.024193829995,23.72941544999776,53407.796286720004 2025-03-21,21:59:10.000,80,11083196,13885,0,1742594349,12969.82884083999,23.616629370000737,53407.72641552 2025-03-21,21:59:11.000,80,11083279,14205,0,1742594350,12969.700850949994,23.503843290003715,53407.57269888001 2025-03-21,21:59:12.000,80,11083124,14245,0,1742594351,12969.606542609989,23.496794160004356,53407.48885344 2025-03-21,21:59:13.000,80,11083235,13885,0,1742594352,12969.559388439993,23.398106339998776,53407.34911104 2025-03-21,21:59:14.000,80,11083194,14245,0,1742594353,12969.586333679988,23.42630286000349,53407.314175440006 2025-03-21,21:59:15.000,80,11083183,14245,0,1742594354,12969.667169399989,23.348762430003262,53407.16744592001 2025-03-21,21:59:16.000,80,11083154,14205,0,1742594355,12969.76821404999,23.341713300003903,53407.08360048 2025-03-21,21:59:17.000,80,11083226,14085,0,1742594356,12969.9366218,23.292369390001113,53407.055652 2025-03-21,21:59:18.000,80,11083168,13965,0,1742594357,12970.145447409996,23.285320260001754,53406.9159096 2025-03-21,21:59:19.000,80,11083198,14245,0,1742594358,12970.381218260001,23.3769589500007,53406.81808992 2025-03-21,21:59:20.000,80,11083267,14085,0,1742594359,12970.563098630002,23.447450250001566,53406.67834752 2025-03-21,21:59:21.000,80,11083173,14165,0,1742594360,12970.859496269994,23.5884328500033,53406.622450560004 2025-03-21,21:59:22.000,80,11083136,13965,0,1742594361,12971.122212359995,23.72941544999776,53406.58751496001 2025-03-21,21:59:23.000,80,11083214,13925,0,1742594362,12971.452291549991,23.877447179998853,53406.524630880005 2025-03-21,21:59:24.000,80,11083294,14285,0,1742594363,12971.822788600002,24.067773690003378,53406.356940000005 2025-03-21,21:59:25.000,80,11083245,14405,0,1742594364,12972.280857679994,24.36383714999829,53406.34995288001 2025-03-21,21:59:26.000,80,11083268,14125,0,1742594365,12972.725454139996,24.652851480001118,53406.356940000005 2025-03-21,21:59:27.000,80,11083254,14245,0,1742594366,12973.217204769993,24.9841605900001,53406.30104304001 2025-03-21,21:59:28.000,80,11083254,14045,0,1742594367,12973.67527385,25.371862740001234,53406.238158960005 2025-03-21,21:59:29.000,80,11083284,14045,0,1742594368,12974.227651269997,25.794810539999162,53406.19623624 2025-03-21,21:59:30.000,80,11083237,14085,0,1742594369,12974.719401899994,26.069726610003272,53406.1473264 2025-03-21,21:59:31.000,80,11083198,14125,0,1742594370,12975.298724560002,26.365790069998184,53406.140339280006 2025-03-21,21:59:32.000,80,11083284,13885,0,1742594371,12975.770266259999,26.704148310003802,53406.189249120005 2025-03-21,21:59:33.000,80,11083247,14165,0,1742594372,12976.241807959996,26.9508678600032,53406.22418472 2025-03-21,21:59:34.000,80,11083227,14045,0,1742594373,12976.659459180002,27.204636540001957,53406.21021048001 2025-03-21,21:59:35.000,80,11083301,14205,0,1742594374,12977.070374089999,27.493650870004785,53406.18226200001 2025-03-21,21:59:36.000,80,11083131,13885,0,1742594375,12977.299408629995,27.669879120003316,53406.23117184001 2025-03-21,21:59:37.000,80,11083302,14365,0,1742594376,12977.541915789996,27.81791085000441,53406.28008168001 2025-03-21,21:59:38.000,80,11083289,14245,0,1742594377,12977.744005089997,28.022335620000376,53406.28008168001 2025-03-21,21:59:39.000,80,11083246,14165,0,1742594378,12977.952830699993,28.17036735000147,53406.33597864 2025-03-21,21:59:40.000,80,11083232,14245,0,1742594379,12978.101029519989,28.381841250004072,53406.426811200006 2025-03-21,21:59:41.000,80,11083246,14445,0,1742594380,12978.175128929994,28.56511863000196,53406.44777256001 2025-03-21,21:59:42.000,80,11083289,14405,0,1742594381,12978.30311881999,28.706101230003696,53406.46873392001 2025-03-21,21:59:43.000,80,11083166,14085,0,1742594382,12978.397427159995,28.790690790003282,53406.55257936 2025-03-21,21:59:44.000,80,11083245,13885,0,1742594383,12978.48499918999,28.917575129999022,53406.573540720005 2025-03-21,21:59:45.000,80,11083211,14205,0,1742594384,12978.62646169999,28.99511555999925,53406.594502080006 2025-03-21,21:59:46.000,80,11083235,14245,0,1742594385,12978.761187899996,29.051508600001398,53406.65738616 2025-03-21,21:59:47.000,80,11083252,14245,0,1742594386,12978.848759929992,29.04445947000204,53406.790141440004 2025-03-21,21:59:48.000,80,11083341,14285,0,1742594387,12978.889177789992,29.09380338000483,53406.76918008 2025-03-21,21:59:49.000,80,11083214,14205,0,1742594388,12978.990222439992,29.02331208000396,53406.88097400001 2025-03-21,21:59:50.000,80,11083284,14285,0,1742594389,12978.976749820002,28.896427740000945,53406.93687096 2025-03-21,21:59:51.000,80,11083228,13925,0,1742594390,12978.963277199997,28.75544513999921,53406.88796112 2025-03-21,21:59:52.000,80,11083257,14125,0,1742594391,12978.862232549996,28.536922110004525,53406.957832320004 2025-03-21,21:59:53.000,80,11083184,14085,0,1742594392,12978.680352179996,28.381841250004072,53406.95084520001 2025-03-21,21:59:54.000,80,11083227,13965,0,1742594393,12978.37048192,28.135121700004674,53406.99276792 2025-03-21,21:59:55.000,80,11083289,13965,0,1742594394,12977.939358080002,27.895451280004636,53406.95084520001 2025-03-21,21:59:56.000,80,11083162,14125,0,1742594395,12977.55538841,27.662829990003956,53406.957832320004 2025-03-21,21:59:57.000,80,11083248,14125,0,1742594396,12977.016483609994,27.493650870004785,53406.94385808 2025-03-21,21:59:58.000,80,11083212,14205,0,1742594397,12976.342852609996,27.380864790000487,53406.99276792 2025-03-21,21:59:59.000,80,11083245,14125,0,1742594398,12975.736584709994,27.162341759998526,53406.97180656001 2025-03-21,22:00:00.000,80,11083223,14205,0,1742594399,12975.110107879991,27.09185045999766,53406.957832320004 2025-03-21,22:00:01.000,80,11083244,14485,0,1742594400,12974.470158429998,27.042506550002145,53406.811102800006 2025-03-21,22:00:02.000,80,11083182,14405,0,1742594401,12973.843681599996,26.89447482000105,53406.79712856 2025-03-21,22:00:03.000,80,11083207,14085,0,1742594402,12973.304776799989,26.746443089999957,53406.66437328001 2025-03-21,22:00:04.000,80,11083285,14125,0,1742594403,12972.792817239992,26.67595178999909,53406.67834752 2025-03-21,22:00:05.000,80,11083337,14285,0,1742594404,12972.31453923,26.513821799999278,53406.51065664 2025-03-21,22:00:06.000,80,11083219,14045,0,1742594405,12971.849733839997,26.358740939998825,53406.48969528 2025-03-21,22:00:07.000,80,11083253,14205,0,1742594406,12971.43881893,26.217758340004366,53406.405849840005 2025-03-21,22:00:08.000,80,11083354,14085,0,1742594407,12970.96727722999,26.055628350004554,53406.30104304001 2025-03-21,22:00:09.000,80,11083250,13925,0,1742594408,12970.569834939997,25.879400099998747,53406.238158960005 2025-03-21,22:00:10.000,80,11083229,14205,0,1742594409,12970.15218371999,25.731368369997654,53406.10540368 2025-03-21,22:00:11.000,80,11083255,14005,0,1742594410,12969.781686669994,25.61858229000063,53405.94469992001 2025-03-21,22:00:12.000,80,11083178,13885,0,1742594411,12969.364035450002,25.49874708000425,53405.853867360005 2025-03-21,22:00:13.000,80,11083219,14405,0,1742594412,12969.00027471,25.428255780003383,53405.72809920001 2025-03-21,22:00:14.000,80,11083264,14125,0,1742594413,12968.683668139995,25.364813610001875,53405.588356800006 2025-03-21,22:00:15.000,80,11083208,14205,0,1742594414,12968.468106219989,25.357764480002515,53405.448614400004 2025-03-21,22:00:16.000,80,11083278,14325,0,1742594415,12968.225599060002,25.421206650004024,53405.46258864001 2025-03-21,22:00:17.000,80,11083308,14365,0,1742594416,12968.077400239992,25.421206650004024,53405.232013680004 2025-03-21,22:00:18.000,80,11083308,14085,0,1742594417,12967.942674040001,25.484648819998256,53405.17611672001 2025-03-21,22:00:19.000,80,11083203,14245,0,1742594418,12967.828156769996,25.611533160001272,53405.02240008 2025-03-21,22:00:20.000,80,11083271,13925,0,1742594419,12967.72037581,25.62563141999999,53404.966503120006 2025-03-21,22:00:21.000,80,11083259,14245,0,1742594420,12967.59238591999,25.773663150001084,53404.77086376001 2025-03-21,22:00:22.000,80,11083313,13965,0,1742594421,12967.53849544,25.773663150001084,53404.67304408001 2025-03-21,22:00:23.000,80,11083215,14205,0,1742594422,12967.43071447999,25.759564890002366,53404.5402888 2025-03-21,22:00:24.000,80,11083273,13925,0,1742594423,12967.403769239994,25.773663150001084,53404.49836608 2025-03-21,22:00:25.000,80,11083294,14405,0,1742594424,12967.356615069999,25.794810539999162,53404.35862368 2025-03-21,22:00:26.000,80,11083194,13885,0,1742594425,12967.363351379994,25.86530184000003,53404.246829760006 2025-03-21,22:00:27.000,80,11083297,13925,0,1742594426,12967.39703293,25.91464575000282,53404.05119040001 2025-03-21,22:00:28.000,80,11083251,14325,0,1742594427,12967.47113233999,26.08382487000199,53404.058177520004 2025-03-21,22:00:29.000,80,11083175,14245,0,1742594428,12967.53849544,26.104972260000068,53403.99529344 2025-03-21,22:00:30.000,80,11083241,13965,0,1742594429,12967.646276399995,26.175463560000935,53404.03721616 2025-03-21,22:00:31.000,80,11083274,14165,0,1742594430,12967.67322163999,26.25300399000116,53403.78567984001 2025-03-21,22:00:32.000,80,11083275,13845,0,1742594431,12967.73384842999,26.238905730002443,53403.85555104 2025-03-21,22:00:33.000,80,11083259,14005,0,1742594432,12967.855102009991,26.288249639997957,53403.722795760004 2025-03-21,22:00:34.000,80,11083238,14245,0,1742594433,12967.929201419996,26.26710224999988,53403.76471848001 2025-03-21,22:00:35.000,80,11083203,14245,0,1742594434,12967.882047250001,26.30939703000331,53403.58305336 2025-03-21,22:00:36.000,80,11083256,14165,0,1742594435,12967.902256180001,26.43628136999905,53403.604014720004 2025-03-21,22:00:37.000,80,11083303,14325,0,1742594436,12967.855102009991,26.358740939998825,53403.555104880004 2025-03-21,22:00:38.000,80,11083206,14125,0,1742594437,12967.848365699996,26.337593550000747,53403.53414352 2025-03-21,22:00:39.000,80,11083219,14245,0,1742594438,12967.929201419996,26.30939703000331,53403.4223496 2025-03-21,22:00:40.000,80,11083330,14205,0,1742594439,12967.875310939991,26.379888330004178,53403.48523368 2025-03-21,22:00:41.000,80,11083267,14245,0,1742594440,12967.80121153,26.30939703000331,53403.49920792001 2025-03-21,22:00:42.000,80,11083163,14125,0,1742594441,12967.814684149991,26.337593550000747,53403.34549128 2025-03-21,22:00:43.000,80,11083229,14205,0,1742594442,12967.74058474,26.386937460003537,53403.44331096 2025-03-21,22:00:44.000,80,11083333,14085,0,1742594443,12967.666485329995,26.358740939998825,53403.408375360006 2025-03-21,22:00:45.000,80,11083221,14165,0,1742594444,12967.666485329995,26.429232239999692,53403.47824656001 2025-03-21,22:00:46.000,80,11083331,14085,0,1742594445,12967.63280377999,26.365790069998184,53403.40138824001 2025-03-21,22:00:47.000,80,11083166,14125,0,1742594446,12967.53175912999,26.379888330004178,53403.3524784 2025-03-21,22:00:48.000,80,11083257,14405,0,1742594447,12967.43745079,26.50677266999992,53403.37343976 2025-03-21,22:00:49.000,80,11083168,14085,0,1742594448,12967.248834109989,26.527920059997996,53403.387414000004 2025-03-21,22:00:50.000,80,11083300,14005,0,1742594449,12967.080426359993,26.54906745000335,53403.42933672001 2025-03-21,22:00:51.000,80,11083303,14245,0,1742594450,12966.912018609997,26.563165710002067,53403.46427232 2025-03-21,22:00:52.000,80,11083295,14005,0,1742594451,12966.743610860001,26.605460489998222,53403.42933672001 2025-03-21,22:00:53.000,80,11083201,14085,0,1742594452,12966.51457631999,26.647755270001653,53403.39440112 2025-03-21,22:00:54.000,80,11083169,14205,0,1742594453,12966.33943226,26.66185353000037,53403.45029808001 2025-03-21,22:00:55.000,80,11083245,14045,0,1742594454,12966.117134029999,26.767590479998034,53403.36645264 2025-03-21,22:00:56.000,80,11083349,14325,0,1742594455,12966.069979859989,26.795787000002747,53403.408375360006 2025-03-21,22:00:57.000,80,11083290,14365,0,1742594456,12965.901572109993,26.84513090999826,53403.37343976 2025-03-21,22:00:58.000,80,11083335,14325,0,1742594457,12965.753373289997,26.880376560002333,53403.35946552001 2025-03-21,22:00:59.000,80,11083290,13925,0,1742594458,12965.712955429997,26.84513090999826,53403.40138824001 2025-03-21,22:01:00.000,80,11083333,14365,0,1742594459,12965.632119709997,26.84513090999826,53403.408375360006 2025-03-21,22:01:01.000,80,11083299,14245,0,1742594460,12965.625383400002,26.77463961000467,53403.42933672001 2025-03-21,22:01:02.000,80,11083289,14325,0,1742594461,12965.625383400002,26.929720469997847,53403.31055568001 2025-03-21,22:01:03.000,80,11083239,14005,0,1742594462,12965.537811369992,26.873327430002973,53403.3175428 2025-03-21,22:01:04.000,80,11083416,14205,0,1742594463,12965.517602439992,26.809885260001465,53403.1778004 2025-03-21,22:01:05.000,80,11083262,13965,0,1742594464,12965.531075059997,26.77463961000467,53403.28260720001 2025-03-21,22:01:06.000,80,11083270,14205,0,1742594465,12965.551283989997,26.795787000002747,53403.21273600001 2025-03-21,22:01:07.000,80,11083248,13845,0,1742594466,12965.591701849997,26.71119744000316,53403.19876176 2025-03-21,22:01:08.000,80,11083146,14125,0,1742594467,12965.632119709997,26.746443089999957,53403.19177464001 2025-03-21,22:01:09.000,80,11083346,13925,0,1742594468,12965.773582219997,26.68300091999845,53403.19876176 2025-03-21,22:01:10.000,80,11083231,13885,0,1742594469,12965.881363179993,26.612509620004857,53403.14286480001 2025-03-21,22:01:11.000,80,11083143,14525,0,1742594470,12965.968935209989,26.633657010002935,53403.1778004 2025-03-21,22:01:12.000,80,11083384,14245,0,1742594471,12965.975671519998,26.584313100000145,53403.13587768 2025-03-21,22:01:13.000,80,11083250,14125,0,1742594472,12966.144079269994,26.690050049997808,53403.14985192 2025-03-21,22:01:14.000,80,11083269,14085,0,1742594473,12966.29227808999,26.66890265999973,53403.170813280005 2025-03-21,22:01:15.000,80,11083254,13765,0,1742594474,12966.53478524999,26.697099180004443,53403.15683904 2025-03-21,22:01:16.000,80,11083245,14245,0,1742594475,12966.669511449996,26.809885260001465,53403.18478752 2025-03-21,22:01:17.000,80,11083308,14165,0,1742594476,12966.824446580002,26.816934390000824,53403.19177464001 2025-03-21,22:01:18.000,80,11083290,14165,0,1742594477,12966.959172779993,26.84513090999826,53403.14985192 2025-03-21,22:01:19.000,80,11083191,13885,0,1742594478,12967.154525769998,26.873327430002973,53403.28260720001 2025-03-21,22:01:20.000,80,11083302,13885,0,1742594479,12967.248834109989,26.922671339998487,53403.11491632001 2025-03-21,22:01:21.000,80,11083361,14125,0,1742594480,12967.45092340999,26.866278300003614,53403.1778004 2025-03-21,22:01:22.000,80,11083279,14205,0,1742594481,12967.545231749995,26.91562220999913,53403.27562008 2025-03-21,22:01:23.000,80,11083273,14045,0,1742594482,12967.65974902,26.852180040004896,53403.18478752 2025-03-21,22:01:24.000,80,11083350,14205,0,1742594483,12967.82142046,26.77463961000467,53403.25465872 2025-03-21,22:01:25.000,80,11083261,13925,0,1742594484,12967.956146659992,26.77463961000467,53403.23369736001 2025-03-21,22:01:26.000,80,11083272,14045,0,1742594485,12968.117818099992,26.760541349998675,53403.338504160005 2025-03-21,22:01:27.000,80,11083330,14005,0,1742594486,12968.333380019998,26.795787000002747,53403.45029808001 2025-03-21,22:01:28.000,80,11083294,14045,0,1742594487,12968.501787769994,26.8380817799989,53403.408375360006 2025-03-21,22:01:29.000,80,11083260,14045,0,1742594488,12968.67693183,26.90857307999977,53403.4223496 2025-03-21,22:01:30.000,80,11083281,14205,0,1742594489,12968.926175299996,26.89447482000105,53403.506195040005 2025-03-21,22:01:31.000,80,11083223,14565,0,1742594490,12969.114791979991,26.979064380000636,53403.576066240006 2025-03-21,22:01:32.000,80,11083139,14045,0,1742594491,12969.357299139992,27.07070306999958,53403.673885920005 2025-03-21,22:01:33.000,80,11083284,14245,0,1742594492,12969.545915819988,27.12004698000237,53403.722795760004 2025-03-21,22:01:34.000,80,11083188,14005,0,1742594493,12969.76821404999,27.324471749998338,53403.73677000001 2025-03-21,22:01:35.000,80,11083236,14005,0,1742594494,12969.95683073,27.338570010004332,53403.771705600004 2025-03-21,22:01:36.000,80,11083347,14165,0,1742594495,12970.105029549995,27.500700000004144,53403.83458968001 2025-03-21,22:01:37.000,80,11083216,14165,0,1742594496,12970.374481949992,27.557093039999017,53403.90446088001 2025-03-21,22:01:38.000,80,11083300,13925,0,1742594497,12970.394690879992,27.662829990003956,53404.02324192 2025-03-21,22:01:39.000,80,11083291,14045,0,1742594498,12970.563098630002,27.81791085000441,53404.10010024001 2025-03-21,22:01:40.000,80,11083273,14365,0,1742594499,12970.556362319992,27.88135301999864,53404.23984264001 2025-03-21,22:01:41.000,80,11083219,14245,0,1742594500,12970.590043869997,28.0011882300023,53404.274778240004 2025-03-21,22:01:42.000,80,11083289,13925,0,1742594501,12970.590043869997,28.191514739999548,53404.30272672 2025-03-21,22:01:43.000,80,11083339,13965,0,1742594502,12970.569834939997,28.276104299999133,53404.40753352001 2025-03-21,22:01:44.000,80,11083218,14165,0,1742594503,12970.657406969993,28.41003777000151,53404.442469120004 2025-03-21,22:01:45.000,80,11083245,13845,0,1742594504,12970.765187929988,28.438234289998945,53404.512340320005 2025-03-21,22:01:46.000,80,11083214,14205,0,1742594505,12970.839287339993,28.57921689000068,53404.44945624 2025-03-21,22:01:47.000,80,11083280,14005,0,1742594506,12970.893177819999,28.663806450000266,53404.53330168001 2025-03-21,22:01:48.000,80,11083262,14165,0,1742594507,12971.02790401999,28.783641660003923,53404.56823728 2025-03-21,22:01:49.000,80,11083280,13965,0,1742594508,12971.14915759999,28.81183818000136,53404.6450956 2025-03-21,22:01:50.000,80,11083262,13845,0,1742594509,12971.243465939995,28.917575129999022,53404.62413424001 2025-03-21,22:01:51.000,80,11083358,14005,0,1742594510,12971.35798321,28.896427740000945,53404.70797968 2025-03-21,22:01:52.000,80,11083211,14405,0,1742594511,12971.37819214,28.86823122000351,53404.74291528001 2025-03-21,22:01:53.000,80,11083284,13885,0,1742594512,12971.41861,28.832985569999437,53404.81977360001 2025-03-21,22:01:54.000,80,11083322,14165,0,1742594513,12971.452291549991,28.832985569999437,53404.749902400006 2025-03-21,22:01:55.000,80,11083144,14125,0,1742594514,12971.512918339991,28.720199490002415,53404.81278648 2025-03-21,22:01:56.000,80,11083351,14085,0,1742594515,12971.573545129992,28.63560993000283,53404.784838 2025-03-21,22:01:57.000,80,11083310,14085,0,1742594516,12971.667853469997,28.663806450000266,53404.84073496001 2025-03-21,22:01:58.000,80,11083175,14045,0,1742594517,12971.661117160002,28.57921689000068,53404.79182512001 2025-03-21,22:01:59.000,80,11083189,14365,0,1742594518,12971.674589779992,28.551020370003243,53404.80579936 2025-03-21,22:02:00.000,80,11083282,14325,0,1742594519,12971.735216569992,28.543971240003884,53404.86868344001 2025-03-21,22:02:01.000,80,11083190,14245,0,1742594520,12971.701535020002,28.508725589999813,53404.81977360001 2025-03-21,22:02:02.000,80,11083129,14245,0,1742594521,12971.715007639992,28.487578200001735,53404.8547092 2025-03-21,22:02:03.000,80,11083244,14285,0,1742594522,12971.721743950002,28.515774719999172,53404.79182512001 2025-03-21,22:02:04.000,80,11083313,14325,0,1742594523,12971.694798709992,28.5933151499994,53404.82676072 2025-03-21,22:02:05.000,80,11083174,14485,0,1742594524,12971.728480259997,28.677904709998984,53404.81278648 2025-03-21,22:02:06.000,80,11083408,14405,0,1742594525,12971.775634429992,28.741346880000492,53404.88964480001 2025-03-21,22:02:07.000,80,11083303,13965,0,1742594526,12971.937305869993,28.81888731000072,53404.88265768 2025-03-21,22:02:08.000,80,11083282,14045,0,1742594527,12972.051823139998,28.847083829998155,53404.847722080005 2025-03-21,22:02:09.000,80,11083185,13965,0,1742594528,12972.125922549989,28.882329480002227,53404.86868344001 2025-03-21,22:02:10.000,80,11083232,14485,0,1742594529,12972.200021959994,28.910525999999663,53404.88964480001 2025-03-21,22:02:11.000,80,11083247,14125,0,1742594530,12972.27412137,28.92462425999838,53404.896631920004 2025-03-21,22:02:12.000,80,11083251,14245,0,1742594531,12972.280857679994,28.896427740000945,53404.88265768 2025-03-21,22:02:13.000,80,11083194,14165,0,1742594532,12972.280857679994,28.85413296000479,53404.93156752 2025-03-21,22:02:14.000,80,11083212,14085,0,1742594533,12972.25391244,28.804789050002,53404.86868344001 2025-03-21,22:02:15.000,80,11083244,14085,0,1742594534,12972.24717612999,28.706101230003696,53404.88964480001 2025-03-21,22:02:16.000,80,11083303,14245,0,1742594535,12972.220230889994,28.61446254000475,53404.93156752 2025-03-21,22:02:17.000,80,11083279,14205,0,1742594536,12972.260648749994,28.607413409998117,53404.8547092 2025-03-21,22:02:18.000,80,11083302,14365,0,1742594537,12972.31453923,28.52282384999853,53404.86868344001 2025-03-21,22:02:19.000,80,11083193,14285,0,1742594538,12972.32801184999,28.466430810003658,53404.91060616001 2025-03-21,22:02:20.000,80,11083347,13885,0,1742594539,12972.35495709,28.452332549997664,53404.917593280006 2025-03-21,22:02:21.000,80,11083191,14405,0,1742594540,12972.39537495,28.431185159999586,53404.847722080005 2025-03-21,22:02:22.000,80,11083143,14205,0,1742594541,12972.341484469995,28.39593951000279,53404.93855464001 2025-03-21,22:02:23.000,80,11083214,13965,0,1742594542,12972.35495709,28.38889038000343,53404.945541760004 2025-03-21,22:02:24.000,80,11083255,14365,0,1742594543,12972.240439819994,28.304300820003846,53405.02240008 2025-03-21,22:02:25.000,80,11083292,14005,0,1742594544,12972.112449929999,28.21971126000426,53405.05034856 2025-03-21,22:02:26.000,80,11083124,14045,0,1742594545,12971.883415390002,28.17036735000147,53405.02240008 2025-03-21,22:02:27.000,80,11083198,13965,0,1742594546,12971.741952880002,28.16331822000211,53405.04336144 2025-03-21,22:02:28.000,80,11083245,13885,0,1742594547,12971.674589779992,28.11397430999932,53405.134194000006 2025-03-21,22:02:29.000,80,11083219,14005,0,1742594548,12971.607226679997,28.106925179999962,53404.9944516 2025-03-21,22:02:30.000,80,11083165,14045,0,1742594549,12971.593754059992,28.043483009998454,53404.95951600001 2025-03-21,22:02:31.000,80,11083200,13845,0,1742594550,12971.573545129992,28.015286490001017,53404.97349024 2025-03-21,22:02:32.000,80,11083241,14245,0,1742594551,12971.647644539997,27.958893449998868,53404.93855464001 2025-03-21,22:02:33.000,80,11083164,13925,0,1742594552,12971.667853469997,27.923647800002072,53404.95252888 2025-03-21,22:02:34.000,80,11083229,14205,0,1742594553,12971.715007639992,27.874303889999283,53404.90361904 2025-03-21,22:02:35.000,80,11083230,14405,0,1742594554,12971.728480259997,27.71217389999947,53404.95252888 2025-03-21,22:02:36.000,80,11083222,14245,0,1742594555,12971.735216569992,27.71217389999947,53404.86868344001 2025-03-21,22:02:37.000,80,11083141,14045,0,1742594556,12971.721743950002,27.613486080001167,53404.966503120006 2025-03-21,22:02:38.000,80,11083262,14165,0,1742594557,12971.721743950002,27.493650870004785,53404.86169632 2025-03-21,22:02:39.000,80,11083193,13965,0,1742594558,12971.654380849992,27.409061309997924,53404.88265768 2025-03-21,22:02:40.000,80,11083191,14125,0,1742594559,12971.661117160002,27.437257830002636,53404.847722080005 2025-03-21,22:02:41.000,80,11083166,13885,0,1742594560,12971.634171919992,27.2962752300009,53404.73592816 2025-03-21,22:02:42.000,80,11083246,13885,0,1742594561,12971.634171919992,27.282176970002183,53404.70797968 2025-03-21,22:02:43.000,80,11083215,14565,0,1742594562,12971.640908230002,27.225783930000034,53404.76387664 2025-03-21,22:02:44.000,80,11083287,14205,0,1742594563,12971.613962989992,27.204636540001957,53404.65906984 2025-03-21,22:02:45.000,80,11083269,14005,0,1742594564,12971.640908230002,27.162341759998526,53404.680031200005 2025-03-21,22:02:46.000,80,11083249,13845,0,1742594565,12971.708271329997,27.09185045999766,53404.59618576 2025-03-21,22:02:47.000,80,11083220,14085,0,1742594566,12971.681326090002,27.105948720003653,53404.610160000004 2025-03-21,22:02:48.000,80,11083230,13845,0,1742594567,12971.802579670002,27.112997850003012,53404.5402888 2025-03-21,22:02:49.000,80,11083223,13925,0,1742594568,12971.842997530002,27.07070306999958,53404.52631456 2025-03-21,22:02:50.000,80,11083284,14325,0,1742594569,12971.964251109988,27.007260899998073,53404.49836608 2025-03-21,22:02:51.000,80,11083293,13805,0,1742594570,12972.051823139998,27.07775219999894,53404.463430480006 2025-03-21,22:02:52.000,80,11083245,14405,0,1742594571,12972.119186239994,27.014310030004708,53404.45644336001 2025-03-21,22:02:53.000,80,11083175,13965,0,1742594572,12972.173076719999,27.042506550002145,53404.44945624 2025-03-21,22:02:54.000,80,11083169,14125,0,1742594573,12972.220230889994,26.964966120001918,53404.463430480006 2025-03-21,22:02:55.000,80,11083106,14245,0,1742594574,12972.301066609994,26.95791699000256,53404.40753352001 2025-03-21,22:02:56.000,80,11083321,14085,0,1742594575,12972.402111259995,26.880376560002333,53404.37958504 2025-03-21,22:02:57.000,80,11083132,13885,0,1742594576,12972.50989221999,26.816934390000824,53404.35163656 2025-03-21,22:02:58.000,80,11083202,14005,0,1742594577,12972.604200559996,26.8380817799989,53404.35862368 2025-03-21,22:02:59.000,80,11083182,14005,0,1742594578,12972.57725532,26.760541349998675,53404.35862368 2025-03-21,22:03:00.000,80,11083254,14005,0,1742594579,12972.752399379991,26.753492219999316,53404.33766232001 2025-03-21,22:03:01.000,80,11083287,14285,0,1742594580,12972.732190449991,26.73234483000124,53404.28875248001 2025-03-21,22:03:02.000,80,11083196,14045,0,1742594581,12972.779344620001,26.746443089999957,53404.28875248001 2025-03-21,22:03:03.000,80,11083186,14085,0,1742594582,12972.745663069996,26.77463961000467,53404.295739600006 2025-03-21,22:03:04.000,80,11083268,14245,0,1742594583,12972.671563659991,26.831032649999543,53404.260804 2025-03-21,22:03:05.000,80,11083239,13885,0,1742594584,12972.718717830001,26.922671339998487,53404.28875248001 2025-03-21,22:03:06.000,80,11083233,13965,0,1742594585,12972.772608309991,27.056604810000863,53404.246829760006 2025-03-21,22:03:07.000,80,11083245,14005,0,1742594586,12972.833235099992,27.19053828000324,53404.246829760006 2025-03-21,22:03:08.000,80,11083242,13845,0,1742594587,12972.866916649997,27.338570010004332,53404.23984264001 2025-03-21,22:03:09.000,80,11083247,14205,0,1742594588,12973.028588089997,27.514798260002863,53404.23285552 2025-03-21,22:03:10.000,80,11083204,14245,0,1742594589,12973.149841669998,27.59938782000245,53404.21888128001 2025-03-21,22:03:11.000,80,11083213,14085,0,1742594590,12973.351930969999,27.70512477000011,53404.274778240004 2025-03-21,22:03:12.000,80,11083134,14045,0,1742594591,12973.56749288999,27.7544686800029,53404.260804 2025-03-21,22:03:13.000,80,11083186,14165,0,1742594592,12973.742636949995,27.860205630000564,53404.274778240004 2025-03-21,22:03:14.000,80,11083191,14165,0,1742594593,12973.904308389996,27.895451280004636,53404.33766232001 2025-03-21,22:03:15.000,80,11083232,14045,0,1742594594,12974.012089349992,27.98708997000358,53404.4005464 2025-03-21,22:03:16.000,80,11083199,14005,0,1742594595,12974.079452450002,28.008237360001658,53404.414520640006 2025-03-21,22:03:17.000,80,11083169,13845,0,1742594596,12974.092925069992,28.064630400003807,53404.43548200001 2025-03-21,22:03:18.000,80,11083302,13925,0,1742594597,12974.146815549997,28.050532139997813,53404.56823728 2025-03-21,22:03:19.000,80,11083248,14125,0,1742594598,12974.106397689997,28.12102343999868,53404.60317288001 2025-03-21,22:03:20.000,80,11083251,14005,0,1742594599,12974.092925069992,28.092826920001244,53404.67304408001 2025-03-21,22:03:21.000,80,11083137,14125,0,1742594600,12974.119870310002,28.16331822000211,53404.784838 2025-03-21,22:03:22.000,80,11083320,13965,0,1742594601,12974.045770899997,28.12807256999804,53404.798812240006 2025-03-21,22:03:23.000,80,11083285,14005,0,1742594602,12974.032298279992,28.12102343999868,53404.83374784 2025-03-21,22:03:24.000,80,11083233,13965,0,1742594603,12973.991880419992,28.064630400003807,53404.81977360001 2025-03-21,22:03:25.000,80,11083144,14045,0,1742594604,12974.012089349992,28.071679530003166,53404.9245804 2025-03-21,22:03:26.000,80,11083186,14125,0,1742594605,12973.964935179996,28.029384749999736,53404.966503120006 2025-03-21,22:03:27.000,80,11083187,14045,0,1742594606,12973.937989940001,28.008237360001658,53404.896631920004 2025-03-21,22:03:28.000,80,11083319,14405,0,1742594607,12973.904308389996,28.071679530003166,53404.95951600001 2025-03-21,22:03:29.000,80,11083224,13925,0,1742594608,12973.823472669996,28.071679530003166,53405.04336144 2025-03-21,22:03:30.000,80,11083243,14005,0,1742594609,12973.7763185,28.071679530003166,53405.064322800004 2025-03-21,22:03:31.000,80,11083205,14245,0,1742594610,12973.71569171,28.16331822000211,53405.064322800004 2025-03-21,22:03:32.000,80,11083227,14125,0,1742594611,12973.70895539999,28.22676039000362,53405.10624552001 2025-03-21,22:03:33.000,80,11083287,14245,0,1742594612,12973.70895539999,28.262006040000415,53405.085284160006 2025-03-21,22:03:34.000,80,11083258,14005,0,1742594613,12973.702219089995,28.23380952000298,53405.07829704001 2025-03-21,22:03:35.000,80,11083187,13885,0,1742594614,12973.66853753999,28.332497340001282,53405.232013680004 2025-03-21,22:03:36.000,80,11083293,14325,0,1742594615,12973.60791074999,28.332497340001282,53405.26694928 2025-03-21,22:03:37.000,80,11083245,13925,0,1742594616,12973.500129789994,28.304300820003846,53405.10624552001 2025-03-21,22:03:38.000,80,11083243,14165,0,1742594617,12973.439502999994,28.311349950003205,53405.280923520004 2025-03-21,22:03:39.000,80,11083239,13725,0,1742594618,12973.311513109998,28.3465956,53405.27393640001 2025-03-21,22:03:40.000,80,11083218,14085,0,1742594619,12973.196995839993,28.304300820003846,53405.27393640001 2025-03-21,22:03:41.000,80,11083307,14125,0,1742594620,12973.028588089997,28.367742989998078,53405.25996216 2025-03-21,22:03:42.000,80,11083245,14285,0,1742594621,12972.967961299997,28.332497340001282,53405.26694928 2025-03-21,22:03:43.000,80,11083282,14045,0,1742594622,12972.846707719997,28.311349950003205,53405.301884880006 2025-03-21,22:03:44.000,80,11083188,14005,0,1742594623,12972.792817239992,28.367742989998078,53405.2390008 2025-03-21,22:03:45.000,80,11083203,14085,0,1742594624,12972.63788211,28.269055169999774,53405.28791064 2025-03-21,22:03:46.000,80,11083238,13925,0,1742594625,12972.604200559996,28.262006040000415,53405.27393640001 2025-03-21,22:03:47.000,80,11083291,13925,0,1742594626,12972.46947435999,28.297251690004487,53405.26694928 2025-03-21,22:03:48.000,80,11083253,14405,0,1742594627,12972.381902329995,28.35364472999936,53405.33682048 2025-03-21,22:03:49.000,80,11083259,13925,0,1742594628,12972.260648749994,28.297251690004487,53405.26694928 2025-03-21,22:03:50.000,80,11083221,13885,0,1742594629,12972.166340409989,28.283153429998492,53405.308872 2025-03-21,22:03:51.000,80,11083205,14005,0,1742594630,12972.018141589993,28.3465956,53405.301884880006 2025-03-21,22:03:52.000,80,11083226,13885,0,1742594631,12971.923833250003,28.332497340001282,53405.32284624001 2025-03-21,22:03:53.000,80,11083193,14205,0,1742594632,12971.836261219993,28.247907780001697,53405.37175608001 2025-03-21,22:03:54.000,80,11083240,14045,0,1742594633,12971.715007639992,28.191514739999548,53405.399704560004 2025-03-21,22:03:55.000,80,11083191,14125,0,1742594634,12971.553336199991,28.18446561000019,53405.308872 2025-03-21,22:03:56.000,80,11083230,14165,0,1742594635,12971.41187368999,28.156269090002752,53405.31585912 2025-03-21,22:03:57.000,80,11083339,13845,0,1742594636,12971.27714749,28.23380952000298,53405.29489776001 2025-03-21,22:03:58.000,80,11083281,13965,0,1742594637,12971.25693856,28.18446561000019,53405.31585912 2025-03-21,22:03:59.000,80,11083218,14205,0,1742594638,12971.102003429995,28.085777790001885,53405.308872 2025-03-21,22:04:00.000,80,11083281,13845,0,1742594639,12970.960540919994,28.12102343999868,53405.350794720005 2025-03-21,22:04:01.000,80,11083275,13805,0,1742594640,12970.879705199994,28.057581270004448,53405.308872 2025-03-21,22:04:02.000,80,11083145,13965,0,1742594641,12970.805605789988,28.029384749999736,53405.20406520001 2025-03-21,22:04:03.000,80,11083231,13845,0,1742594642,12970.798869479993,28.036433879999095,53405.21105232 2025-03-21,22:04:04.000,80,11083208,14325,0,1742594643,12970.738242689993,28.036433879999095,53405.19009096 2025-03-21,22:04:05.000,80,11083348,14165,0,1742594644,12970.711297449998,28.078728660002525,53405.183103840005 2025-03-21,22:04:06.000,80,11083180,14045,0,1742594645,12970.744978999988,28.149219960003393,53405.27393640001 2025-03-21,22:04:07.000,80,11083183,14245,0,1742594646,12970.711297449998,28.106925179999962,53405.21803944 2025-03-21,22:04:08.000,80,11083247,14045,0,1742594647,12970.643934350002,28.135121700004674,53405.22502656001 2025-03-21,22:04:09.000,80,11083217,13965,0,1742594648,12970.563098630002,28.18446561000019,53405.19009096 2025-03-21,22:04:10.000,80,11083211,13885,0,1742594649,12970.569834939997,28.22676039000362,53405.19009096 2025-03-21,22:04:11.000,80,11083200,14045,0,1742594650,12970.462053980002,28.33954647000064,53405.20406520001 2025-03-21,22:04:12.000,80,11083291,14165,0,1742594651,12970.401427190001,28.417086900000868,53405.17611672001 2025-03-21,22:04:13.000,80,11083268,13885,0,1742594652,12970.266700989996,28.543971240003884,53405.21803944 2025-03-21,22:04:14.000,80,11083221,14005,0,1742594653,12970.17912896,28.62856080000347,53405.28791064 2025-03-21,22:04:15.000,80,11083319,13845,0,1742594654,12970.15892003,28.692002969997702,53405.14816824 2025-03-21,22:04:16.000,80,11083212,14045,0,1742594655,12970.09829324,28.917575129999022,53405.19707808 2025-03-21,22:04:17.000,80,11083386,13885,0,1742594656,12970.11176585999,28.98806642999989,53405.232013680004 2025-03-21,22:04:18.000,80,11083210,14365,0,1742594657,12970.165656339996,29.086754249998194,53405.27393640001 2025-03-21,22:04:19.000,80,11083286,14205,0,1742594658,12970.253228369991,29.234785979999288,53405.14816824 2025-03-21,22:04:20.000,80,11083246,14365,0,1742594659,12970.361009330001,29.312326409999514,53405.17611672001 2025-03-21,22:04:21.000,80,11083315,14045,0,1742594660,12970.374481949992,29.418063360004453,53405.24598792001 2025-03-21,22:04:22.000,80,11083277,14045,0,1742594661,12970.448581359997,29.573144220004906,53405.22502656001 2025-03-21,22:04:23.000,80,11083258,14085,0,1742594662,12970.522680770002,29.67183204000321,53405.19707808 2025-03-21,22:04:24.000,80,11083298,13885,0,1742594663,12970.536153389992,29.770519860001514,53405.2390008 2025-03-21,22:04:25.000,80,11083201,13925,0,1742594664,12970.563098630002,29.784618120000232,53405.21105232 2025-03-21,22:04:26.000,80,11083277,14325,0,1742594665,12970.643934350002,29.90445333000389,53405.12720688001 2025-03-21,22:04:27.000,80,11083089,14165,0,1742594666,12970.664143280002,29.946748110000044,53405.24598792001 2025-03-21,22:04:28.000,80,11083380,14085,0,1742594667,12970.704561140003,30.03133766999963,53405.183103840005 2025-03-21,22:04:29.000,80,11083235,13565,0,1742594668,12970.684352210003,30.193467659999442,53405.24598792001 2025-03-21,22:04:30.000,80,11083266,14125,0,1742594669,12970.664143280002,30.24281157000223,53405.20406520001 2025-03-21,22:04:31.000,80,11083186,14045,0,1742594670,12970.610252799997,30.369695909997972,53405.2390008 2025-03-21,22:04:32.000,80,11083258,14245,0,1742594671,12970.616989109993,30.397892430002685,53405.29489776001 2025-03-21,22:04:33.000,80,11083318,13725,0,1742594672,12970.563098630002,30.524776769998425,53405.308872 2025-03-21,22:04:34.000,80,11083275,14005,0,1742594673,12970.596780179992,30.60231719999865,53405.232013680004 2025-03-21,22:04:35.000,80,11083120,14045,0,1742594674,12970.610252799997,30.743299800000386,53405.26694928 2025-03-21,22:04:36.000,80,11083277,14005,0,1742594675,12970.657406969993,30.806741970001895,53405.28791064 2025-03-21,22:04:37.000,80,11083230,14285,0,1742594676,12970.704561140003,30.870184140003403,53405.17611672001 2025-03-21,22:04:38.000,80,11083185,14365,0,1742594677,12970.798869479993,30.870184140003403,53405.34380760001 2025-03-21,22:04:39.000,80,11083163,13885,0,1742594678,12970.846023649989,30.926577179998276,53405.38573032 2025-03-21,22:04:40.000,80,11083270,14125,0,1742594679,12970.980749849994,30.806741970001895,53405.31585912 2025-03-21,22:04:41.000,80,11083259,14165,0,1742594680,12971.16936652999,30.686906759998237,53405.37175608001 2025-03-21,22:04:42.000,80,11083214,14125,0,1742594681,12971.27714749,30.67280849999952,53405.399704560004 2025-03-21,22:04:43.000,80,11083338,14125,0,1742594682,12971.39840107,30.503629380000348,53405.42765304 2025-03-21,22:04:44.000,80,11083255,14045,0,1742594683,12971.41187368999,30.47543286000291,53405.42765304 2025-03-21,22:04:45.000,80,11083178,14085,0,1742594684,12971.45902786,30.29920461000438,53405.44162728001 2025-03-21,22:04:46.000,80,11083258,13965,0,1742594685,12971.39840107,30.228713310003513,53405.49053712001 2025-03-21,22:04:47.000,80,11083212,14245,0,1742594686,12971.405137379996,30.0665833200037,53405.54643408 2025-03-21,22:04:48.000,80,11083306,14325,0,1742594687,12971.324301659995,29.989042890003475,53405.44162728001 2025-03-21,22:04:49.000,80,11083298,14125,0,1742594688,12971.23672963,29.91150246000325,53405.45560152 2025-03-21,22:04:50.000,80,11083156,14085,0,1742594689,12971.162630219995,29.84806029000174,53405.51149848001 2025-03-21,22:04:51.000,80,11083296,13885,0,1742594690,12971.19631177,29.749372470003436,53405.5534212 2025-03-21,22:04:52.000,80,11083232,14085,0,1742594691,12971.12894866999,29.65773378000449,53405.48355 2025-03-21,22:04:53.000,80,11083253,14205,0,1742594692,12971.203048079995,29.650684649997856,53405.48355 2025-03-21,22:04:54.000,80,11083272,14005,0,1742594693,12971.27714749,29.62953725999978,53405.52547272 2025-03-21,22:04:55.000,80,11083201,14125,0,1742594694,12971.29735642,29.55904595999891,53405.50451136 2025-03-21,22:04:56.000,80,11083194,14285,0,1742594695,12971.41861,29.551996829999553,53405.448614400004 2025-03-21,22:04:57.000,80,11083238,13885,0,1742594696,12971.512918339991,29.62953725999978,53405.51149848001 2025-03-21,22:04:58.000,80,11083213,14125,0,1742594697,12971.607226679997,29.61543900000106,53405.48355 2025-03-21,22:04:59.000,80,11083290,14165,0,1742594698,12971.674589779992,29.636586389999138,53405.52547272 2025-03-21,22:05:00.000,80,11083245,13925,0,1742594699,12971.809315979997,29.692979430001287,53405.49752424 2025-03-21,22:05:01.000,80,11083187,14125,0,1742594700,12971.910360629998,29.742323340004077,53405.45560152 2025-03-21,22:05:02.000,80,11083228,14125,0,1742594701,12971.930569559998,29.819863770004304,53405.48355 2025-03-21,22:05:03.000,80,11083262,14205,0,1742594702,12972.004668969988,29.826912900003663,53405.41367880001 2025-03-21,22:05:04.000,80,11083286,14085,0,1742594703,12972.031614209998,29.939698980000685,53405.49053712001 2025-03-21,22:05:05.000,80,11083211,13925,0,1742594704,12972.011405279998,30.003141150002193,53405.49752424 2025-03-21,22:05:06.000,80,11083264,14045,0,1742594705,12972.065295759989,30.108878099999856,53405.52547272 2025-03-21,22:05:07.000,80,11083242,14165,0,1742594706,12972.105713619989,30.165271140002005,53405.48355 2025-03-21,22:05:08.000,80,11083240,14125,0,1742594707,12972.119186239994,30.278057219999027,53405.54643408 2025-03-21,22:05:09.000,80,11083266,14165,0,1742594708,12972.132658859999,30.341499390000536,53405.52547272 2025-03-21,22:05:10.000,80,11083296,14045,0,1742594709,12972.200021959994,30.411990690001403,53405.50451136 2025-03-21,22:05:11.000,80,11083193,13805,0,1742594710,12972.301066609994,30.531825899997784,53405.49752424 2025-03-21,22:05:12.000,80,11083219,14165,0,1742594711,12972.34822077999,30.60936632999801,53405.58136968001 2025-03-21,22:05:13.000,80,11083225,14205,0,1742594712,12972.46947435999,30.70805415000359,53405.60233104 2025-03-21,22:05:14.000,80,11083318,13885,0,1742594713,12972.503155909995,30.778545450004458,53405.60931816001 2025-03-21,22:05:15.000,80,11083229,14125,0,1742594714,12972.624409489996,30.84198761999869,53405.60233104 2025-03-21,22:05:16.000,80,11083301,14085,0,1742594715,12972.705245209996,30.863135010004044,53405.686176480005 2025-03-21,22:05:17.000,80,11083215,14165,0,1742594716,12972.887125579997,30.94067544000427,53405.72111208 2025-03-21,22:05:18.000,80,11083228,14285,0,1742594717,12972.981433920002,30.968871960001707,53405.74207344 2025-03-21,22:05:19.000,80,11083211,13805,0,1742594718,12973.122896430003,31.004117609998502,53405.66521512 2025-03-21,22:05:20.000,80,11083344,14045,0,1742594719,12973.176786909993,31.018215870004497,53405.79797040001 2025-03-21,22:05:21.000,80,11083176,14165,0,1742594720,12973.311513109998,31.06755978000001,53405.6931636 2025-03-21,22:05:22.000,80,11083272,14205,0,1742594721,12973.40582144999,31.173296729997674,53405.81194464 2025-03-21,22:05:23.000,80,11083255,14125,0,1742594722,12973.500129789994,31.2508371599979,53405.79797040001 2025-03-21,22:05:24.000,80,11083241,14085,0,1742594723,12973.55402027,31.34247585000412,53405.90976432 2025-03-21,22:05:25.000,80,11083279,14085,0,1742594724,12973.62811967999,31.427065410003706,53405.87482872001 2025-03-21,22:05:26.000,80,11083247,14085,0,1742594725,12973.74937325999,31.405918019998353,53405.853867360005 2025-03-21,22:05:27.000,80,11083226,14045,0,1742594726,12973.823472669996,31.58214627000416,53405.93072568 2025-03-21,22:05:28.000,80,11083247,14165,0,1742594727,12973.971671489991,31.659686700004386,53405.951687040004 2025-03-21,22:05:29.000,80,11083185,14045,0,1742594728,12973.985144109996,31.65263756999775,53405.9377128 2025-03-21,22:05:30.000,80,11083259,13765,0,1742594729,12973.964935179996,31.71607973999926,53406.01457112001 2025-03-21,22:05:31.000,80,11083246,13965,0,1742594730,12973.964935179996,31.779521910000767,53405.95867416 2025-03-21,22:05:32.000,80,11083258,14125,0,1742594731,12973.998616730001,31.850013210001634,53406.007584 2025-03-21,22:05:33.000,80,11083310,14405,0,1742594732,12973.985144109996,31.842964080002275,53406.08444232001 2025-03-21,22:05:34.000,80,11083222,14365,0,1742594733,12974.025561969996,31.906406250003783,53406.02854536 2025-03-21,22:05:35.000,80,11083266,13965,0,1742594734,12974.086188759997,31.9205045100025,53406.070468080005 2025-03-21,22:05:36.000,80,11083204,14125,0,1742594735,12974.032298279992,31.9205045100025,53406.091429440006 2025-03-21,22:05:37.000,80,11083155,14245,0,1742594736,12974.160288170002,31.969848419998016,53406.0774552 2025-03-21,22:05:38.000,80,11083289,13885,0,1742594737,12974.348904849998,31.94870102999994,53406.16130064001 2025-03-21,22:05:39.000,80,11083323,14005,0,1742594738,12974.396059019993,31.94870102999994,53405.98662264 2025-03-21,22:05:40.000,80,11083154,14285,0,1742594739,12974.503839979989,32.09673276000103,53406.070468080005 2025-03-21,22:05:41.000,80,11083140,14405,0,1742594740,12974.584675699989,32.019192330000806,53406.070468080005 2025-03-21,22:05:42.000,80,11083244,14285,0,1742594741,12974.72613820999,32.13197840999783,53406.11239080001 2025-03-21,22:05:43.000,80,11083283,14245,0,1742594742,12974.820446549995,32.251813620001485,53406.0774552 2025-03-21,22:05:44.000,80,11083267,14165,0,1742594743,12975.022535849996,32.209518839998054,53406.11239080001 2025-03-21,22:05:45.000,80,11083325,13885,0,1742594744,12975.211152529992,32.31525579000299,53406.119377920004 2025-03-21,22:05:46.000,80,11083233,13925,0,1742594745,12975.379560280002,32.35755056999915,53406.09841656 2025-03-21,22:05:47.000,80,11083213,14045,0,1742594746,12975.615331129993,32.3786979600045,53406.007584 2025-03-21,22:05:48.000,80,11083198,13925,0,1742594747,12975.810684119999,32.491484040001524,53406.070468080005 2025-03-21,22:05:49.000,80,11083212,14045,0,1742594748,12975.99256449,32.49853317000088,53406.007584 2025-03-21,22:05:50.000,80,11083283,14125,0,1742594749,12976.17444486,32.59722098999919,53406.04950672 2025-03-21,22:05:51.000,80,11083295,14165,0,1742594750,12976.403479399996,32.55492621000303,53406.17527488 2025-03-21,22:05:52.000,80,11083215,13885,0,1742594751,12976.578623460002,32.61836838000454,53406.15431352 2025-03-21,22:05:53.000,80,11083256,14165,0,1742594752,12976.821130619988,32.61836838000454,53406.17527488 2025-03-21,22:05:54.000,80,11083265,14045,0,1742594753,12976.949120509998,32.57607360000111,53406.2171976 2025-03-21,22:05:55.000,80,11083327,14045,0,1742594754,12977.036692539994,32.56902447000175,53406.2171976 2025-03-21,22:05:56.000,80,11083209,14005,0,1742594755,12977.097319329994,32.540827950004314,53406.238158960005 2025-03-21,22:05:57.000,80,11083232,14085,0,1742594756,12977.198363979995,32.56197534000239,53406.30104304001 2025-03-21,22:05:58.000,80,11083236,14165,0,1742594757,12977.20510028999,32.611319249997905,53406.22418472 2025-03-21,22:05:59.000,80,11083235,14125,0,1742594758,12977.27246339,32.55492621000303,53406.33597864 2025-03-21,22:06:00.000,80,11083330,14085,0,1742594759,12977.23204553,32.57607360000111,53406.41283696 2025-03-21,22:06:01.000,80,11083292,13845,0,1742594760,12977.238781839995,32.58312273000047,53406.41982408001 2025-03-21,22:06:02.000,80,11083232,14005,0,1742594761,12977.2118366,32.53377881999768,53406.454759680004 2025-03-21,22:06:03.000,80,11083280,13925,0,1742594762,12977.25225446,32.611319249997905,53406.46873392001 2025-03-21,22:06:04.000,80,11083244,14045,0,1742594763,12977.279199699995,32.58312273000047,53406.46873392001 2025-03-21,22:06:05.000,80,11083255,14205,0,1742594764,12977.35329911,32.56902447000175,53406.56655360001 2025-03-21,22:06:06.000,80,11083238,13885,0,1742594765,12977.501497929996,32.59722098999919,53406.56655360001 2025-03-21,22:06:07.000,80,11083214,14205,0,1742594766,12977.602542579996,32.63246664000326,53406.6014892 2025-03-21,22:06:08.000,80,11083255,14205,0,1742594767,12977.764214019997,32.667712290000054,53406.55956648 2025-03-21,22:06:09.000,80,11083221,13885,0,1742594768,12977.878731290002,32.6254175100039,53406.53860512 2025-03-21,22:06:10.000,80,11083284,13925,0,1742594769,12977.973039629993,32.58312273000047,53406.61546344001 2025-03-21,22:06:11.000,80,11083287,14165,0,1742594770,12978.148183689998,32.660663160000695,53406.643411920006 2025-03-21,22:06:12.000,80,11083168,14245,0,1742594771,12978.309855129999,32.63246664000326,53406.63642480001 2025-03-21,22:06:13.000,80,11083275,13965,0,1742594772,12978.478262879995,32.604270119998546,53406.65738616 2025-03-21,22:06:14.000,80,11083284,14045,0,1742594773,12978.727506349991,32.53377881999768,53406.75520584001 2025-03-21,22:06:15.000,80,11083220,14245,0,1742594774,12978.828550999991,32.491484040001524,53406.79712856 2025-03-21,22:06:16.000,80,11083256,13965,0,1742594775,12978.976749820002,32.435090999999375,53406.81808992 2025-03-21,22:06:17.000,80,11083315,14005,0,1742594776,12979.050849229992,32.294108400004916,53406.86699976 2025-03-21,22:06:18.000,80,11083315,14045,0,1742594777,12979.111476019993,32.23771536000277,53406.860012640005 2025-03-21,22:06:19.000,80,11083245,14165,0,1742594778,12979.192311739993,32.15312580000318,53406.92988384001 2025-03-21,22:06:20.000,80,11083246,14085,0,1742594779,12979.192311739993,32.18837144999998,53406.957832320004 2025-03-21,22:06:21.000,80,11083278,14005,0,1742594780,12979.286620079998,32.13902754000446,53406.97180656001 2025-03-21,22:06:22.000,80,11083218,14045,0,1742594781,12979.313565319993,32.05443798000488,53407.04167776 2025-03-21,22:06:23.000,80,11083178,13885,0,1742594782,12979.259674839988,32.019192330000806,53407.076613360005 2025-03-21,22:06:24.000,80,11083288,14045,0,1742594783,12979.279883769988,32.01214320000145,53407.146484560006 2025-03-21,22:06:25.000,80,11083329,13925,0,1742594784,12979.225993289998,31.906406250003783,53407.125523200004 2025-03-21,22:06:26.000,80,11083349,14285,0,1742594785,12979.158630190002,31.842964080002275,53407.06962624001 2025-03-21,22:06:27.000,80,11083322,14205,0,1742594786,12979.111476019993,31.772472780001408,53407.15347168 2025-03-21,22:06:28.000,80,11083213,13885,0,1742594787,12979.017167680002,31.673784960003104,53407.21635576001 2025-03-21,22:06:29.000,80,11083300,14165,0,1742594788,12978.949804579992,31.553949749999447,53407.16744592001 2025-03-21,22:06:30.000,80,11083278,13965,0,1742594789,12978.761187899996,31.420016280004347,53407.244304240005 2025-03-21,22:06:31.000,80,11083308,14085,0,1742594790,12978.62646169999,31.363623240002198,53407.3002012 2025-03-21,22:06:32.000,80,11083227,14045,0,1742594791,12978.52541704999,31.229689769999823,53407.28622696001 2025-03-21,22:06:33.000,80,11083259,13845,0,1742594792,12978.417636089995,31.12395282000216,53407.28622696001 2025-03-21,22:06:34.000,80,11083315,13765,0,1742594793,12978.357009299994,31.06051065000065,53407.34911104 2025-03-21,22:06:35.000,80,11083203,13725,0,1742594794,12978.296382509994,31.004117609998502,53407.293214080004 2025-03-21,22:06:36.000,80,11083223,14085,0,1742594795,12978.269437269999,30.93362631000491,53407.30718832001 2025-03-21,22:06:37.000,80,11083228,14205,0,1742594796,12978.215546789994,30.750348929999745,53407.39802088 2025-03-21,22:06:38.000,80,11083166,13965,0,1742594797,12978.087556899998,30.70100502000423,53407.43295648001 2025-03-21,22:06:39.000,80,11083248,14085,0,1742594798,12977.993248559993,30.630513720003364,53407.41898224 2025-03-21,22:06:40.000,80,11083228,14245,0,1742594799,12977.919149150002,30.574120680001215,53407.3700724 2025-03-21,22:06:41.000,80,11083275,14045,0,1742594800,12977.838313430002,30.531825899997784,53407.33513680001 2025-03-21,22:06:42.000,80,11083236,14085,0,1742594801,12977.757477710002,30.404941560002044,53407.411995120005 2025-03-21,22:06:43.000,80,11083391,13925,0,1742594802,12977.616015200001,30.376745040004607,53407.43295648001 2025-03-21,22:06:44.000,80,11083190,14125,0,1742594803,12977.575597340001,30.390843300003326,53407.42596936001 2025-03-21,22:06:45.000,80,11083178,14005,0,1742594804,12977.528443169991,30.341499390000536,53407.3700724 2025-03-21,22:06:46.000,80,11083265,14045,0,1742594805,12977.541915789996,30.32035200000246,53407.34911104 2025-03-21,22:06:47.000,80,11083147,14005,0,1742594806,12977.481288999996,30.362646779998613,53407.34911104 2025-03-21,22:06:48.000,80,11083198,13885,0,1742594807,12977.595806270001,30.334450260001177,53407.41898224 2025-03-21,22:06:49.000,80,11083291,13965,0,1742594808,12977.777686640002,30.327401130001817,53407.38404664001 2025-03-21,22:06:50.000,80,11083207,13885,0,1742594809,12977.912412839993,30.30625374000374,53407.39802088 2025-03-21,22:06:51.000,80,11083308,13885,0,1742594810,12978.121238449989,30.285106349998387,53407.4399436 2025-03-21,22:06:52.000,80,11083270,13925,0,1742594811,12978.202074169989,30.24986070000159,53407.44693072 2025-03-21,22:06:53.000,80,11083347,14005,0,1742594812,12978.276173579994,30.172320270001364,53407.53776328 2025-03-21,22:06:54.000,80,11083285,14085,0,1742594813,12978.417636089995,30.151172880003287,53407.40500800001 2025-03-21,22:06:55.000,80,11083207,14165,0,1742594814,12978.51194443,30.052485059997707,53407.5447504 2025-03-21,22:06:56.000,80,11083130,14045,0,1742594815,12978.57257122,29.981993760004116,53407.6146216 2025-03-21,22:06:57.000,80,11083257,13805,0,1742594816,12978.55236229,29.883305939998536,53407.59366024001 2025-03-21,22:06:58.000,80,11083207,14205,0,1742594817,12978.559098599995,29.8551094200011,53407.60064736001 2025-03-21,22:06:59.000,80,11083362,14165,0,1742594818,12978.498471809995,29.777568990000873,53407.60064736001 2025-03-21,22:07:00.000,80,11083376,14085,0,1742594819,12978.48499918999,29.700028560000646,53407.66353144 2025-03-21,22:07:01.000,80,11083246,13885,0,1742594820,12978.478262879995,29.6083898700017,53407.66353144 2025-03-21,22:07:02.000,80,11083239,14005,0,1742594821,12978.437845019995,29.45330901000125,53407.67750568 2025-03-21,22:07:03.000,80,11083307,14045,0,1742594822,12978.498471809995,29.361670320002304,53407.70545416 2025-03-21,22:07:04.000,80,11083332,14405,0,1742594823,12978.46479025999,29.354621190002945,53407.698467040005 2025-03-21,22:07:05.000,80,11083271,14045,0,1742594824,12978.417636089995,29.27708076000272,53407.78231248 2025-03-21,22:07:06.000,80,11083228,14205,0,1742594825,12978.4917355,29.178392940004414,53407.747376880005 2025-03-21,22:07:07.000,80,11083284,13925,0,1742594826,12978.57257122,29.185442070003774,53407.78929960001 2025-03-21,22:07:08.000,80,11083222,14205,0,1742594827,12978.55236229,29.114950770002906,53407.8242352 2025-03-21,22:07:09.000,80,11083217,13885,0,1742594828,12978.65340694,29.114950770002906,53407.78929960001 2025-03-21,22:07:10.000,80,11083189,14085,0,1742594829,12978.6938248,29.121999900002265,53407.73340264 2025-03-21,22:07:11.000,80,11083307,14285,0,1742594830,12978.801605759996,29.079705119998835,53407.80327384 2025-03-21,22:07:12.000,80,11083255,14005,0,1742594831,12978.909386719992,29.143147290000343,53407.87314504 2025-03-21,22:07:13.000,80,11083217,14085,0,1742594832,12979.023903989997,29.150196419999702,53407.84519656 2025-03-21,22:07:14.000,80,11083265,14405,0,1742594833,12979.118212330002,29.143147290000343,53407.90109352 2025-03-21,22:07:15.000,80,11083308,14165,0,1742594834,12979.138421260002,29.25593337000464,53407.84519656 2025-03-21,22:07:16.000,80,11083265,14165,0,1742594835,12979.165366499998,29.361670320002304,53407.88711928001 2025-03-21,22:07:17.000,80,11083294,14125,0,1742594836,12979.098003400002,29.298228150000796,53407.95699048001 2025-03-21,22:07:18.000,80,11083261,14125,0,1742594837,12979.084530779997,29.3969159699991,53407.99192608 2025-03-21,22:07:19.000,80,11083129,14405,0,1742594838,12978.970013509992,29.340522930004227,53407.97795184001 2025-03-21,22:07:20.000,80,11083315,13965,0,1742594839,12978.875705170001,29.27003163000336,53408.05481016001 2025-03-21,22:07:21.000,80,11083249,13885,0,1742594840,12978.720770039996,29.347572060003586,53407.97795184001 2025-03-21,22:07:22.000,80,11083319,13925,0,1742594841,12978.538889669995,29.27708076000272,53408.082758640005 2025-03-21,22:07:23.000,80,11083325,13965,0,1742594842,12978.47152657,29.17134380999778,53408.082758640005 2025-03-21,22:07:24.000,80,11083207,14045,0,1742594843,12978.296382509994,29.192491200003133,53408.05481016001 2025-03-21,22:07:25.000,80,11083212,14205,0,1742594844,12978.127974759998,29.072655989999475,53408.11070712 2025-03-21,22:07:26.000,80,11083266,14325,0,1742594845,12977.959567010003,29.02331208000396,53408.04083592 2025-03-21,22:07:27.000,80,11083196,14245,0,1742594846,12977.871994979992,28.959869910002453,53408.08974576 2025-03-21,22:07:28.000,80,11083243,14165,0,1742594847,12977.770950329992,28.896427740000945,53408.152629840006 2025-03-21,22:07:29.000,80,11083260,14325,0,1742594848,12977.629487819991,28.81888731000072,53408.11070712 2025-03-21,22:07:30.000,80,11083286,14205,0,1742594849,12977.53517948,28.804789050002,53408.131668480004 2025-03-21,22:07:31.000,80,11083291,14165,0,1742594850,12977.43413483,28.75544513999921,53408.1386556 2025-03-21,22:07:32.000,80,11083330,14125,0,1742594851,12977.420662209995,28.62856080000347,53408.0687844 2025-03-21,22:07:33.000,80,11083299,13925,0,1742594852,12977.36677172999,28.607413409998117,53408.11769424 2025-03-21,22:07:34.000,80,11083303,14005,0,1742594853,12977.34656279999,28.494627330001094,53408.17359120001 2025-03-21,22:07:35.000,80,11083271,14005,0,1742594854,12977.36677172999,28.501676460000454,53408.16660408 2025-03-21,22:07:36.000,80,11083336,14205,0,1742594855,12977.26572707999,28.417086900000868,53408.16660408 2025-03-21,22:07:37.000,80,11083248,14125,0,1742594856,12977.23204553,28.36069385999872,53408.08974576 2025-03-21,22:07:38.000,80,11083317,14365,0,1742594857,12977.20510028999,28.325448210001923,53408.07577152001 2025-03-21,22:07:39.000,80,11083362,14245,0,1742594858,12977.11079195,28.240858650002338,53408.11769424 2025-03-21,22:07:40.000,80,11083230,14085,0,1742594859,12977.06363777999,28.247907780001697,53408.12468136001 2025-03-21,22:07:41.000,80,11083253,14285,0,1742594860,12976.982802059989,28.247907780001697,53408.06179728 2025-03-21,22:07:42.000,80,11083168,14205,0,1742594861,12977.016483609994,28.269055169999774,53408.10372000001 2025-03-21,22:07:43.000,80,11083290,14285,0,1742594862,12976.969329439999,28.318399080002564,53408.01288744 2025-03-21,22:07:44.000,80,11083140,14205,0,1742594863,12976.962593129989,28.38889038000343,53408.02686168001 2025-03-21,22:07:45.000,80,11083310,14245,0,1742594864,12977.009747299999,28.311349950003205,53408.09673288001 2025-03-21,22:07:46.000,80,11083247,14085,0,1742594865,12977.023219919989,28.40298864000215,53408.04083592 2025-03-21,22:07:47.000,80,11083216,14565,0,1742594866,12977.090583019999,28.445283419998304,53408.04782304 2025-03-21,22:07:48.000,80,11083387,13925,0,1742594867,12977.20510028999,28.473479940003017,53408.08974576 2025-03-21,22:07:49.000,80,11083314,13965,0,1742594868,12977.27246339,28.501676460000454,53408.11070712 2025-03-21,22:07:50.000,80,11083237,14165,0,1742594869,12977.34656279999,28.57921689000068,53408.033848800005 2025-03-21,22:07:51.000,80,11083148,14045,0,1742594870,12977.42739851999,28.57216776000132,53408.16660408 2025-03-21,22:07:52.000,80,11083229,13965,0,1742594871,12977.562124719996,28.713150360003056,53408.131668480004 2025-03-21,22:07:53.000,80,11083230,13885,0,1742594872,12977.541915789996,28.74839600999985,53408.15961696 2025-03-21,22:07:54.000,80,11083183,14085,0,1742594873,12977.582333649996,28.81888731000072,53408.14564272001 2025-03-21,22:07:55.000,80,11083226,14165,0,1742594874,12977.481288999996,28.896427740000945,53408.201539680005 2025-03-21,22:07:56.000,80,11083241,14085,0,1742594875,12977.548652099991,28.966919040001812,53408.1386556 2025-03-21,22:07:57.000,80,11083246,13885,0,1742594876,12977.548652099991,29.136098160000984,53408.11070712 2025-03-21,22:07:58.000,80,11083209,14125,0,1742594877,12977.602542579996,29.22773684999993,53408.0687844 2025-03-21,22:07:59.000,80,11083183,14285,0,1742594878,12977.669905679992,29.25593337000464,53408.1386556 2025-03-21,22:08:00.000,80,11083328,13925,0,1742594879,12977.676641990001,29.347572060003586,53408.12468136001 2025-03-21,22:08:01.000,80,11083335,13805,0,1742594880,12977.744005089997,29.38281771000038,53408.2085268 2025-03-21,22:08:02.000,80,11083271,13885,0,1742594881,12977.791159259992,29.347572060003586,53408.14564272001 2025-03-21,22:08:03.000,80,11083184,14005,0,1742594882,12977.764214019997,29.425112490003812,53408.19455256001 2025-03-21,22:08:04.000,80,11083268,14085,0,1742594883,12977.824840809997,29.40396509999846,53408.19455256001 2025-03-21,22:08:05.000,80,11083209,14005,0,1742594884,12977.676641990001,29.467407269999967,53408.23647528 2025-03-21,22:08:06.000,80,11083281,13925,0,1742594885,12977.501497929996,29.418063360004453,53408.2085268 2025-03-21,22:08:07.000,80,11083282,13885,0,1742594886,12977.4139259,29.411014229997818,53408.18756544 2025-03-21,22:08:08.000,80,11083258,14005,0,1742594887,12977.23204553,29.38281771000038,53408.30634648 2025-03-21,22:08:09.000,80,11083233,14045,0,1742594888,12977.04342884999,29.411014229997818,53408.25743664 2025-03-21,22:08:10.000,80,11083282,14045,0,1742594889,12976.800921689988,29.460358140000608,53408.24346240001 2025-03-21,22:08:11.000,80,11083250,14205,0,1742594890,12976.511260359992,29.481505529998685,53408.152629840006 2025-03-21,22:08:12.000,80,11083309,14085,0,1742594891,12976.322643679996,29.594291610002983,53408.11070712 2025-03-21,22:08:13.000,80,11083233,14245,0,1742594892,12976.134027,29.636586389999138,53408.15961696 2025-03-21,22:08:14.000,80,11083223,14405,0,1742594893,12975.91172877,29.67888117000257,53408.082758640005 2025-03-21,22:08:15.000,80,11083222,13805,0,1742594894,12975.729848399998,29.692979430001287,53408.07577152001 2025-03-21,22:08:16.000,80,11083190,13805,0,1742594895,12975.460396000002,29.749372470003436,53408.07577152001 2025-03-21,22:08:17.000,80,11083211,14245,0,1742594896,12975.339142420002,29.81281463999767,53407.963977600004 2025-03-21,22:08:18.000,80,11083260,14085,0,1742594897,12975.089898949991,29.883305939998536,53408.04782304 2025-03-21,22:08:19.000,80,11083154,13965,0,1742594898,12974.96864536999,29.946748110000044,53407.984938960006 2025-03-21,22:08:20.000,80,11083263,13845,0,1742594899,12974.80697392999,29.981993760004116,53407.93602912001 2025-03-21,22:08:21.000,80,11083199,14245,0,1742594900,12974.60488462999,30.13707462000457,53407.85917080001 2025-03-21,22:08:22.000,80,11083295,14045,0,1742594901,12974.476894739993,30.165271140002005,53407.85218368 2025-03-21,22:08:23.000,80,11083151,14125,0,1742594902,12974.335432229993,30.2005167899988,53407.81026096001 2025-03-21,22:08:24.000,80,11083166,14245,0,1742594903,12974.220914960002,30.24281157000223,53407.796286720004 2025-03-21,22:08:25.000,80,11083240,13965,0,1742594904,12974.113133999992,30.27100808999967,53407.6844928 2025-03-21,22:08:26.000,80,11083223,13925,0,1742594905,12974.032298279992,30.29920461000438,53407.69147992001 2025-03-21,22:08:27.000,80,11083183,13725,0,1742594906,12973.911044699991,30.411990690001403,53407.65654432 2025-03-21,22:08:28.000,80,11083185,14125,0,1742594907,12973.783054809996,30.369695909997972,53407.62160872001 2025-03-21,22:08:29.000,80,11083255,13685,0,1742594908,12973.64832860999,30.390843300003326,53407.50282768001 2025-03-21,22:08:30.000,80,11083233,14005,0,1742594909,12973.560756579995,30.419039820000762,53407.51680192 2025-03-21,22:08:31.000,80,11083156,13925,0,1742594910,12973.48665716999,30.411990690001403,53407.45391784001 2025-03-21,22:08:32.000,80,11083120,13925,0,1742594911,12973.42603037999,30.43313807999948,53407.45391784001 2025-03-21,22:08:33.000,80,11083209,13885,0,1742594912,12973.311513109998,30.48248199000227,53407.32116256 2025-03-21,22:08:34.000,80,11083202,13885,0,1742594913,12973.203732149988,30.49658025000099,53407.32814968 2025-03-21,22:08:35.000,80,11083122,14005,0,1742594914,12973.035324399993,30.503629380000348,53407.25827848001 2025-03-21,22:08:36.000,80,11083244,13885,0,1742594915,12972.873652959992,30.531825899997784,53407.25827848001 2025-03-21,22:08:37.000,80,11083223,14125,0,1742594916,12972.732190449991,30.588218939999933,53407.18142016 2025-03-21,22:08:38.000,80,11083206,14165,0,1742594917,12972.631145799991,30.630513720003364,53407.04866488001 2025-03-21,22:08:39.000,80,11083206,13925,0,1742594918,12972.51662853,30.72215241000231,53407.076613360005 2025-03-21,22:08:40.000,80,11083207,14125,0,1742594919,12972.381902329995,30.729201540001668,53407.09058760001 2025-03-21,22:08:41.000,80,11083273,14045,0,1742594920,12972.240439819994,30.785594580003817,53407.04167776 2025-03-21,22:08:42.000,80,11083158,14245,0,1742594921,12972.159604099994,30.89133153000148,53407.00674216 2025-03-21,22:08:43.000,80,11083266,14005,0,1742594922,12972.051823139998,30.94772457000363,53406.95084520001 2025-03-21,22:08:44.000,80,11083131,13925,0,1742594923,12971.917096939993,31.039363260002574,53406.908922480005 2025-03-21,22:08:45.000,80,11083268,14005,0,1742594924,12971.816052289993,31.025265000003856,53406.83206416001 2025-03-21,22:08:46.000,80,11083193,13885,0,1742594925,12971.775634429992,31.08165803999873,53406.79712856 2025-03-21,22:08:47.000,80,11083226,13645,0,1742594926,12971.667853469997,31.10985456000344,53406.72725736 2025-03-21,22:08:48.000,80,11083284,13885,0,1742594927,12971.654380849992,31.088707169998088,53406.790141440004 2025-03-21,22:08:49.000,80,11083224,14365,0,1742594928,12971.681326090002,31.13100195000152,53406.68533464001 2025-03-21,22:08:50.000,80,11083303,14245,0,1742594929,12971.654380849992,31.201493250002386,53406.594502080006 2025-03-21,22:08:51.000,80,11083262,14085,0,1742594930,12971.654380849992,31.23673889999918,53406.6014892 2025-03-21,22:08:52.000,80,11083230,14125,0,1742594931,12971.560072510001,31.321328459998767,53406.594502080006 2025-03-21,22:08:53.000,80,11083215,13925,0,1742594932,12971.533127269991,31.398868889998994,53406.61546344001 2025-03-21,22:08:54.000,80,11083184,13805,0,1742594933,12971.492709409991,31.511654970003292,53406.55956648 2025-03-21,22:08:55.000,80,11083174,14085,0,1742594934,12971.499445720001,31.546900620000088,53406.524630880005 2025-03-21,22:08:56.000,80,11083180,14085,0,1742594935,12971.452291549991,31.64558843999839,53406.524630880005 2025-03-21,22:08:57.000,80,11083153,14125,0,1742594936,12971.432082619991,31.779521910000767,53406.61546344001 2025-03-21,22:08:58.000,80,11083226,13885,0,1742594937,12971.39166475999,31.864111470000353,53406.573540720005 2025-03-21,22:08:59.000,80,11083216,14165,0,1742594938,12971.35798321,31.99099581000337,53406.50366952 2025-03-21,22:09:00.000,80,11083238,14245,0,1742594939,12971.344510589995,32.068536240003596,53406.50366952 2025-03-21,22:09:01.000,80,11083268,13925,0,1742594940,12971.25693856,32.08968363000167,53406.48969528 2025-03-21,22:09:02.000,80,11083205,13925,0,1742594941,12971.27041117999,32.13197840999783,53406.56655360001 2025-03-21,22:09:03.000,80,11083200,14005,0,1742594942,12971.19631177,32.12492927999847,53406.60847632 2025-03-21,22:09:04.000,80,11083185,14205,0,1742594943,12971.162630219995,32.22361710000405,53406.53860512 2025-03-21,22:09:05.000,80,11083188,14005,0,1742594944,12971.142421289995,32.21656797000469,53406.51764376001 2025-03-21,22:09:06.000,80,11083223,14005,0,1742594945,12971.000958779994,32.308206660003634,53406.51764376001 2025-03-21,22:09:07.000,80,11083243,14085,0,1742594946,12970.866232579989,32.34345231000043,53406.49668240001 2025-03-21,22:09:08.000,80,11083164,13925,0,1742594947,12970.718033759993,32.420992740000656,53406.50366952 2025-03-21,22:09:09.000,80,11083171,14125,0,1742594948,12970.596780179992,32.470336650003446,53406.51764376001 2025-03-21,22:09:10.000,80,11083253,14165,0,1742594949,12970.435108739992,32.51968055999896,53406.48270816 2025-03-21,22:09:11.000,80,11083233,14045,0,1742594950,12970.307118849996,32.57607360000111,53406.44078544 2025-03-21,22:09:12.000,80,11083279,13925,0,1742594951,12970.084820619995,32.702957940004126,53406.426811200006 2025-03-21,22:09:13.000,80,11083334,14005,0,1742594952,12969.91641287,32.710007070003485,53406.356940000005 2025-03-21,22:09:14.000,80,11083193,14085,0,1742594953,12969.754741429999,32.73820359000092,53406.30104304001 2025-03-21,22:09:15.000,80,11083216,13845,0,1742594954,12969.653696779998,32.77344923999772,53406.33597864 2025-03-21,22:09:16.000,80,11083153,13965,0,1742594955,12969.559388439993,32.843940539998584,53406.259120320006 2025-03-21,22:09:17.000,80,11083172,14045,0,1742594956,12969.545915819988,32.829842279999866,53406.287068800004 2025-03-21,22:09:18.000,80,11083256,14045,0,1742594957,12969.431398549998,32.893284450001374,53406.259120320006 2025-03-21,22:09:19.000,80,11083154,14125,0,1742594958,12969.343826520002,32.95672662000288,53406.22418472 2025-03-21,22:09:20.000,80,11083174,13925,0,1742594959,12969.303408660002,32.9708248800016,53406.238158960005 2025-03-21,22:09:21.000,80,11083190,14365,0,1742594960,12969.161946150001,32.99197226999968,53406.140339280006 2025-03-21,22:09:22.000,80,11083296,14125,0,1742594961,12969.155209839992,33.03426705000311,53406.10540368 2025-03-21,22:09:23.000,80,11083224,14285,0,1742594962,12969.074374119991,33.02721792000375,53406.12636504 2025-03-21,22:09:24.000,80,11083188,14165,0,1742594963,12968.993538399991,33.08361095999862,53406.021558240005 2025-03-21,22:09:25.000,80,11083210,13925,0,1742594964,12968.89249374999,33.14000400000077,53406.04950672 2025-03-21,22:09:26.000,80,11083227,14205,0,1742594965,12968.79818541,33.1822987800042,53406.091429440006 2025-03-21,22:09:27.000,80,11083156,13965,0,1742594966,12968.67019551999,33.21049530000164,53406.01457112001 2025-03-21,22:09:28.000,80,11083237,14085,0,1742594967,12968.528733009989,33.23164268999972,53405.90976432 2025-03-21,22:09:29.000,80,11083231,14445,0,1742594968,12968.474842529999,33.252790079997794,53405.95867416 2025-03-21,22:09:30.000,80,11083250,14125,0,1742594969,12968.447897289989,33.245740949998435,53405.96566128001 2025-03-21,22:09:31.000,80,11083322,13805,0,1742594970,12968.427688359989,33.30918311999994,53405.804957520006 2025-03-21,22:09:32.000,80,11083230,13965,0,1742594971,12968.319907399993,33.37262529000145,53405.77700904001 2025-03-21,22:09:33.000,80,11083229,13765,0,1742594972,12968.266016920003,33.337379640004656,53405.81893176 2025-03-21,22:09:34.000,80,11083237,14085,0,1742594973,12968.178444889993,33.38672355000017,53405.74207344 2025-03-21,22:09:35.000,80,11083238,14085,0,1742594974,12968.036982379992,33.45016572000168,53405.65822800001 2025-03-21,22:09:36.000,80,11083212,14045,0,1742594975,12968.023509760002,33.4290183300036,53405.67220224 2025-03-21,22:09:37.000,80,11083251,13925,0,1742594976,12967.962882970001,33.49950963000447,53405.588356800006 2025-03-21,22:09:38.000,80,11083199,13925,0,1742594977,12967.962882970001,33.527706150001904,53405.588356800006 2025-03-21,22:09:39.000,80,11083215,14125,0,1742594978,12967.908992489996,33.50655876000383,53405.49053712001 2025-03-21,22:09:40.000,80,11083268,14045,0,1742594979,12967.888783559996,33.61229571000149,53405.50451136 2025-03-21,22:09:41.000,80,11083271,13765,0,1742594980,12967.84162939,33.55590266999934,53405.47656288 2025-03-21,22:09:42.000,80,11083190,14245,0,1742594981,12967.834893079991,33.513607890003186,53405.301884880006 2025-03-21,22:09:43.000,80,11083180,14045,0,1742594982,12967.814684149991,33.45016572000168,53405.280923520004 2025-03-21,22:09:44.000,80,11083252,13925,0,1742594983,12967.84162939,33.49950963000447,53405.26694928 2025-03-21,22:09:45.000,80,11083160,14045,0,1742594984,12967.834893079991,33.39377267999953,53405.2390008 2025-03-21,22:09:46.000,80,11083260,14165,0,1742594985,12967.72037581,33.35852703000273,53405.14118112 2025-03-21,22:09:47.000,80,11083253,14085,0,1742594986,12967.67322163999,33.351477900003374,53405.14118112 2025-03-21,22:09:48.000,80,11083178,14165,0,1742594987,12967.686694259995,33.49950963000447,53405.12720688001 2025-03-21,22:09:49.000,80,11083248,13845,0,1742594988,12967.59238591999,33.54180441000062,53405.0293872 2025-03-21,22:09:50.000,80,11083153,13725,0,1742594989,12967.53175912999,33.55590266999934,53405.05034856 2025-03-21,22:09:51.000,80,11083217,14005,0,1742594990,12967.504813889995,33.654590489997645,53405.064322800004 2025-03-21,22:09:52.000,80,11083313,13725,0,1742594991,12967.464396029995,33.746229180003866,53404.95951600001 2025-03-21,22:09:53.000,80,11083212,14205,0,1742594992,12967.275779349999,33.84491700000217,53404.91060616001 2025-03-21,22:09:54.000,80,11083207,13885,0,1742594993,12967.181471009993,33.880162649998965,53404.86868344001 2025-03-21,22:09:55.000,80,11083230,13725,0,1742594994,12967.066953740003,33.985899600003904,53404.88964480001 2025-03-21,22:09:56.000,80,11083233,14045,0,1742594995,12966.885073370002,33.99294873000326,53404.86868344001 2025-03-21,22:09:57.000,80,11083250,14245,0,1742594996,12966.824446580002,34.13393132999772,53404.74291528001 2025-03-21,22:09:58.000,80,11083205,13965,0,1742594997,12966.709929309996,34.09163655000157,53404.72195392001 2025-03-21,22:09:59.000,80,11083197,13885,0,1742594998,12966.696456689991,34.07753829000285,53404.69400544 2025-03-21,22:10:00.000,80,11083161,14005,0,1742594999,12966.629093589996,34.13393132999772,53404.70797968 2025-03-21,22:10:01.000,80,11083136,13845,0,1742595000,12966.682984070001,34.17622611000115,53404.67304408001 2025-03-21,22:10:02.000,80,11083194,14085,0,1742595001,12966.770556099997,34.281963059998816,53404.6450956 2025-03-21,22:10:03.000,80,11083249,13885,0,1742595002,12966.831182889997,34.31015958000353,53404.56823728 2025-03-21,22:10:04.000,80,11083199,14125,0,1742595003,12966.912018609997,34.35950348999904,53404.561250160004 2025-03-21,22:10:05.000,80,11083279,13645,0,1742595004,12967.026535880002,34.42294566000055,53404.49836608 2025-03-21,22:10:06.000,80,11083284,14085,0,1742595005,12967.053481119998,34.42294566000055,53404.561250160004 2025-03-21,22:10:07.000,80,11083260,13965,0,1742595006,12967.060217429993,34.45114217999799,53404.393559280004 2025-03-21,22:10:08.000,80,11083277,13765,0,1742595007,12967.073690049998,34.41589653000119,53404.45644336001 2025-03-21,22:10:09.000,80,11083363,14085,0,1742595008,12967.060217429993,34.41589653000119,53404.442469120004 2025-03-21,22:10:10.000,80,11083223,13845,0,1742595009,12967.087162669988,34.289012189998175,53404.42849488 2025-03-21,22:10:11.000,80,11083193,14045,0,1742595010,12967.053481119998,34.31015958000353,53404.43548200001 2025-03-21,22:10:12.000,80,11083285,14125,0,1742595011,12967.033272189998,34.2326191500033,53404.40753352001 2025-03-21,22:10:13.000,80,11083254,14165,0,1742595012,12966.999590639993,34.20442262999859,53404.295739600006 2025-03-21,22:10:14.000,80,11083206,13885,0,1742595013,12966.959172779993,34.21147175999795,53404.28176536 2025-03-21,22:10:15.000,80,11083199,14085,0,1742595014,12966.938963849992,34.19032436999987,53404.260804 2025-03-21,22:10:16.000,80,11083359,13845,0,1742595015,12966.837919199992,34.218520890004584,53404.26779112001 2025-03-21,22:10:17.000,80,11083206,14085,0,1742595016,12966.858128129992,34.17622611000115,53404.14901008001 2025-03-21,22:10:18.000,80,11083305,14205,0,1742595017,12966.938963849992,34.19737349999923,53404.18394568 2025-03-21,22:10:19.000,80,11083171,14085,0,1742595018,12967.046744810003,34.18327524000051,53404.1909328 2025-03-21,22:10:20.000,80,11083350,14165,0,1742595019,12967.114107909998,34.24671741000202,53404.07215176001 2025-03-21,22:10:21.000,80,11083228,14165,0,1742595020,12967.221888869994,34.281963059998816,53404.16298432 2025-03-21,22:10:22.000,80,11083282,13885,0,1742595021,12967.242097799994,34.331306970001606,53404.12106160001 2025-03-21,22:10:23.000,80,11083243,14245,0,1742595022,12967.376823999999,34.394749140003114,53404.06516464 2025-03-21,22:10:24.000,80,11083280,14245,0,1742595023,12967.43745079,34.35245435999968,53404.107087360004 2025-03-21,22:10:25.000,80,11083178,14245,0,1742595024,12967.53175912999,34.35950348999904,53403.98830632 2025-03-21,22:10:26.000,80,11083248,14005,0,1742595025,12967.626067469995,34.43704391999927,53404.086126 2025-03-21,22:10:27.000,80,11083261,14365,0,1742595026,12967.75405735999,34.42294566000055,53404.00228056001 2025-03-21,22:10:28.000,80,11083151,14405,0,1742595027,12967.828156769996,34.43704391999927,53404.03721616 2025-03-21,22:10:29.000,80,11083157,13885,0,1742595028,12967.861838320001,34.40884740000183,53404.04420328 2025-03-21,22:10:30.000,80,11083317,14045,0,1742595029,12967.84162939,34.42294566000055,53404.04420328 2025-03-21,22:10:31.000,80,11083228,14365,0,1742595030,12967.929201419996,34.2678648000001,53404.009267680005 2025-03-21,22:10:32.000,80,11083225,13925,0,1742595031,12967.848365699996,34.155078720003075,53404.058177520004 2025-03-21,22:10:33.000,80,11083285,14245,0,1742595032,12967.828156769996,34.119833069999004,53404.058177520004 2025-03-21,22:10:34.000,80,11083237,14085,0,1742595033,12967.71363949999,34.00704699000198,53404.03022904001 2025-03-21,22:10:35.000,80,11083260,13885,0,1742595034,12967.69343056999,33.887211779998324,53403.960357840006 2025-03-21,22:10:36.000,80,11083268,14085,0,1742595035,12967.69343056999,33.8096713499981,53404.02324192 2025-03-21,22:10:37.000,80,11083160,13845,0,1742595036,12967.686694259995,33.760327440002584,53403.98131920001 2025-03-21,22:10:38.000,80,11083201,14365,0,1742595037,12967.65301270999,33.73213091999787,53403.93240936001 2025-03-21,22:10:39.000,80,11083213,14245,0,1742595038,12967.67322163999,33.66868875000364,53403.93240936001 2025-03-21,22:10:40.000,80,11083175,14125,0,1742595039,12967.706903189996,33.71803265999915,53403.93240936001 2025-03-21,22:10:41.000,80,11083140,13965,0,1742595040,12967.71363949999,33.61934484000085,53403.88349952001 2025-03-21,22:10:42.000,80,11083129,13885,0,1742595041,12967.7810026,33.520657020002545,53403.84856392 2025-03-21,22:10:43.000,80,11083259,14045,0,1742595042,12967.814684149991,33.44311659000232,53403.792666960006 2025-03-21,22:10:44.000,80,11083132,14325,0,1742595043,12967.861838320001,33.40082180999889,53403.81362832001 2025-03-21,22:10:45.000,80,11083219,14085,0,1742595044,12967.929201419996,33.35852703000273,53403.77869272 2025-03-21,22:10:46.000,80,11083232,14165,0,1742595045,12967.929201419996,33.28098660000251,53403.792666960006 2025-03-21,22:10:47.000,80,11083245,14205,0,1742595046,12967.989828209997,33.23164268999972,53403.75773136 2025-03-21,22:10:48.000,80,11083213,14125,0,1742595047,12968.050454999997,33.22459356000036,53403.722795760004 2025-03-21,22:10:49.000,80,11083250,14045,0,1742595048,12968.070663929997,33.175249650004844,53403.66689880001 2025-03-21,22:10:50.000,80,11083265,14245,0,1742595049,12968.050454999997,33.125905740002054,53403.64593744001 2025-03-21,22:10:51.000,80,11083239,14045,0,1742595050,12968.171708579997,33.069512699999905,53403.792666960006 2025-03-21,22:10:52.000,80,11083150,13885,0,1742595051,12968.171708579997,33.069512699999905,53403.68786016 2025-03-21,22:10:53.000,80,11083199,14245,0,1742595052,12968.232335369998,33.04131618000247,53403.69484728001 2025-03-21,22:10:54.000,80,11083268,13965,0,1742595053,12968.239071679993,33.03426705000311,53403.604014720004 2025-03-21,22:10:55.000,80,11083267,14245,0,1742595054,12968.212126439998,33.02016879000439,53403.64593744001 2025-03-21,22:10:56.000,80,11083230,14085,0,1742595055,12968.286225849988,33.062463570000546,53403.604014720004 2025-03-21,22:10:57.000,80,11083247,14085,0,1742595056,12968.292962159998,32.94967749000352,53403.576066240006 2025-03-21,22:10:58.000,80,11083192,14125,0,1742595057,12968.333380019998,32.99197226999968,53403.53414352 2025-03-21,22:10:59.000,80,11083221,14245,0,1742595058,12968.427688359989,32.94967749000352,53403.58305336 2025-03-21,22:11:00.000,80,11083246,14045,0,1742595059,12968.515260389999,32.94967749000352,53403.562092 2025-03-21,22:11:01.000,80,11083192,14125,0,1742595060,12968.575887179999,32.91443183999945,53403.46427232 2025-03-21,22:11:02.000,80,11083253,14205,0,1742595061,12968.62977765999,32.94967749000352,53403.48523368 2025-03-21,22:11:03.000,80,11083240,13885,0,1742595062,12968.643250279994,32.893284450001374,53403.51318216 2025-03-21,22:11:04.000,80,11083211,13965,0,1742595063,12968.73082230999,32.8721370600033,53403.58305336 2025-03-21,22:11:05.000,80,11083213,14125,0,1742595064,12968.75103123999,32.843940539998584,53403.457285200006 2025-03-21,22:11:06.000,80,11083257,14245,0,1742595065,12968.764503859995,32.79459663000307,53403.576066240006 2025-03-21,22:11:07.000,80,11083273,14285,0,1742595066,12968.83860327,32.74525272000028,53403.52715640001 2025-03-21,22:11:08.000,80,11083241,14245,0,1742595067,12968.85207588999,32.73115446000156,53403.49920792001 2025-03-21,22:11:09.000,80,11083224,14165,0,1742595068,12968.83860327,32.64656490000198,53403.53414352 2025-03-21,22:11:10.000,80,11083323,14125,0,1742595069,12968.845339579995,32.653614030001336,53403.506195040005 2025-03-21,22:11:11.000,80,11083216,14245,0,1742595070,12968.87902113,32.611319249997905,53403.506195040005 2025-03-21,22:11:12.000,80,11083278,14005,0,1742595071,12968.865548509995,32.611319249997905,53403.53414352 2025-03-21,22:11:13.000,80,11083237,14165,0,1742595072,12968.8588122,32.604270119998546,53403.506195040005 2025-03-21,22:11:14.000,80,11083238,14125,0,1742595073,12968.885757439995,32.53377881999768,53403.51318216 2025-03-21,22:11:15.000,80,11083252,14045,0,1742595074,12968.91270267999,32.5126314299996,53403.562092 2025-03-21,22:11:16.000,80,11083300,14205,0,1742595075,12968.91943899,32.53377881999768,53403.54113064 2025-03-21,22:11:17.000,80,11083205,14525,0,1742595076,12968.95985685,32.484434910002165,53403.54113064 2025-03-21,22:11:18.000,80,11083230,14205,0,1742595077,12968.95312053999,32.470336650003446,53403.52715640001 2025-03-21,22:11:19.000,80,11083207,14045,0,1742595078,12968.98006578,32.55492621000303,53403.48523368 2025-03-21,22:11:20.000,80,11083114,14285,0,1742595079,12968.905966369995,32.50558230000024,53403.53414352 2025-03-21,22:11:21.000,80,11083219,14245,0,1742595080,12968.885757439995,32.57607360000111,53403.53414352 2025-03-21,22:11:22.000,80,11083286,13965,0,1742595081,12968.91943899,32.58312273000047,53403.555104880004 2025-03-21,22:11:23.000,80,11083253,14005,0,1742595082,12968.946384229996,32.6254175100039,53403.48523368 2025-03-21,22:11:24.000,80,11083125,14325,0,1742595083,12968.825130649995,32.702957940004126,53403.52715640001 2025-03-21,22:11:25.000,80,11083255,14285,0,1742595084,12968.825130649995,32.710007070003485,53403.53414352 2025-03-21,22:11:26.000,80,11083195,14205,0,1742595085,12968.77797648,32.78754750000371,53403.52016928 2025-03-21,22:11:27.000,80,11083253,14485,0,1742595086,12968.73755862,32.82279315000051,53403.52715640001 2025-03-21,22:11:28.000,80,11083283,13885,0,1742595087,12968.63651397,32.879186190002656,53403.47125944 2025-03-21,22:11:29.000,80,11083161,14045,0,1742595088,12968.582623489994,32.935579230004805,53403.48523368 2025-03-21,22:11:30.000,80,11083270,14085,0,1742595089,12968.508524079989,32.91443183999945,53403.51318216 2025-03-21,22:11:31.000,80,11083221,14085,0,1742595090,12968.454633599998,32.90033358000073,53403.51318216 2025-03-21,22:11:32.000,80,11083354,14045,0,1742595091,12968.360325259993,32.829842279999866,53403.51318216 2025-03-21,22:11:33.000,80,11083316,14045,0,1742595092,12968.326643709988,32.886235320002015,53403.4922208 2025-03-21,22:11:34.000,80,11083185,13885,0,1742595093,12968.292962159998,32.77344923999772,53403.562092 2025-03-21,22:11:35.000,80,11083207,14325,0,1742595094,12968.245807990003,32.73115446000156,53403.52016928 2025-03-21,22:11:36.000,80,11083346,14045,0,1742595095,12968.218862749993,32.702957940004126,53403.45029808001 2025-03-21,22:11:37.000,80,11083228,14165,0,1742595096,12968.144763340002,32.7241053300022,53403.51318216 2025-03-21,22:11:38.000,80,11083184,14205,0,1742595097,12968.111081789997,32.74525272000028,53403.58305336 2025-03-21,22:11:39.000,80,11083271,14125,0,1742595098,12968.131290719997,32.78754750000371,53403.59702760001 2025-03-21,22:11:40.000,80,11083292,13885,0,1742595099,12968.063927620002,32.759350979999,53403.49920792001 2025-03-21,22:11:41.000,80,11083255,14085,0,1742595100,12968.050454999997,32.78049837000435,53403.562092 2025-03-21,22:11:42.000,80,11083186,14245,0,1742595101,12968.016773449992,32.886235320002015,53403.506195040005 2025-03-21,22:11:43.000,80,11083242,13885,0,1742595102,12967.929201419996,32.92853009999817,53403.58305336 2025-03-21,22:11:44.000,80,11083273,14005,0,1742595103,12967.902256180001,32.90033358000073,53403.59702760001 2025-03-21,22:11:45.000,80,11083332,14205,0,1742595104,12967.882047250001,32.97787401000096,53403.59004048 2025-03-21,22:11:46.000,80,11083296,14245,0,1742595105,12967.848365699996,33.013119659997756,53403.68786016 2025-03-21,22:11:47.000,80,11083200,14365,0,1742595106,12967.774266289991,33.062463570000546,53403.56907912001 2025-03-21,22:11:48.000,80,11083245,13885,0,1742595107,12967.76079367,33.09066008999798,53403.65991168 2025-03-21,22:11:49.000,80,11083204,14005,0,1742595108,12967.75405735999,33.09066008999798,53403.68786016 2025-03-21,22:11:50.000,80,11083268,14285,0,1742595109,12967.74058474,33.118856610002695,53403.65991168 2025-03-21,22:11:51.000,80,11083234,14045,0,1742595110,12967.727112119996,33.21049530000164,53403.63895032 2025-03-21,22:11:52.000,80,11083218,13925,0,1742595111,12967.74058474,33.21049530000164,53403.673885920005 2025-03-21,22:11:53.000,80,11083213,13885,0,1742595112,12967.767529979996,33.23164268999972,53403.68087304 2025-03-21,22:11:54.000,80,11083215,13925,0,1742595113,12967.73384842999,33.295084860001225,53403.68786016 2025-03-21,22:11:55.000,80,11083230,14245,0,1742595114,12967.706903189996,33.288035730001866,53403.69484728001 2025-03-21,22:11:56.000,80,11083183,14165,0,1742595115,12967.67322163999,33.32328137999866,53403.73677000001 2025-03-21,22:11:57.000,80,11083359,13645,0,1742595116,12967.55870437,33.26688834000379,53403.72978288 2025-03-21,22:11:58.000,80,11083246,14005,0,1742595117,12967.403769239994,33.245740949998435,53403.743757120006 2025-03-21,22:11:59.000,80,11083221,14125,0,1742595118,12967.255570419999,33.16115138999885,53403.71580864001 2025-03-21,22:12:00.000,80,11083259,14165,0,1742595119,12967.026535880002,33.09066008999798,53403.82061544 2025-03-21,22:12:01.000,80,11083236,14005,0,1742595120,12966.824446580002,33.04131618000247,53403.82061544 2025-03-21,22:12:02.000,80,11083215,13925,0,1742595121,12966.548257869996,32.99197226999968,53403.83458968001 2025-03-21,22:12:03.000,80,11083251,14085,0,1742595122,12966.33269594999,32.886235320002015,53403.81362832001 2025-03-21,22:12:04.000,80,11083259,14125,0,1742595123,12966.016089379998,32.850989669997944,53403.82760256 2025-03-21,22:12:05.000,80,11083354,14045,0,1742595124,12965.773582219997,32.80164576000243,53403.79965408 2025-03-21,22:12:06.000,80,11083245,14045,0,1742595125,12965.497393509992,32.82279315000051,53403.82760256 2025-03-21,22:12:07.000,80,11083190,13965,0,1742595126,12965.31551313999,32.80869489000179,53403.78567984001 2025-03-21,22:12:08.000,80,11083275,14165,0,1742595127,12965.147105389995,32.8721370600033,53403.75773136 2025-03-21,22:12:09.000,80,11083297,13925,0,1742595128,12965.005642879994,32.95672662000288,53403.72978288 2025-03-21,22:12:10.000,80,11083231,14085,0,1742595129,12964.870916679989,33.02721792000375,53403.70882152 2025-03-21,22:12:11.000,80,11083207,14005,0,1742595130,12964.877652989999,33.125905740002054,53403.722795760004 2025-03-21,22:12:12.000,80,11083174,13925,0,1742595131,12964.803553579994,33.21049530000164,53403.673885920005 2025-03-21,22:12:13.000,80,11083316,14205,0,1742595132,12964.817026199999,33.295084860001225,53403.63895032 2025-03-21,22:12:14.000,80,11083286,14005,0,1742595133,12964.803553579994,33.45721485000104,53403.64593744001 2025-03-21,22:12:15.000,80,11083158,13965,0,1742595134,12964.884389299994,33.654590489997645,53403.59004048 2025-03-21,22:12:16.000,80,11083321,14205,0,1742595135,12964.93154346999,33.78147483000066,53403.63895032 2025-03-21,22:12:17.000,80,11083208,14565,0,1742595136,12964.985433949994,33.95065394999983,53403.65991168 2025-03-21,22:12:18.000,80,11083307,14005,0,1742595137,12965.01237918999,34.01409612000134,53403.65292456 2025-03-21,22:12:19.000,80,11083171,13965,0,1742595138,12964.99217025999,34.19737349999923,53403.68087304 2025-03-21,22:12:20.000,80,11083271,13925,0,1742595139,12964.938279779999,34.27491392999946,53403.65991168 2025-03-21,22:12:21.000,80,11083233,14165,0,1742595140,12964.897861919999,34.42999478999991,53403.59702760001 2025-03-21,22:12:22.000,80,11083281,14205,0,1742595141,12964.857444059999,34.507535220000136,53403.673885920005 2025-03-21,22:12:23.000,80,11083224,14045,0,1742595142,12964.810289889989,34.62737043000379,53403.673885920005 2025-03-21,22:12:24.000,80,11083272,14365,0,1742595143,12964.675563689998,34.73310738000146,53403.673885920005 2025-03-21,22:12:25.000,80,11083305,13845,0,1742595144,12964.601464279993,34.7260582500021,53403.61100184 2025-03-21,22:12:26.000,80,11083191,14085,0,1742595145,12964.547573800002,34.85294258999784,53403.56907912001 2025-03-21,22:12:27.000,80,11083242,14085,0,1742595146,12964.345484500001,34.84589345999848,53403.61100184 2025-03-21,22:12:28.000,80,11083215,14045,0,1742595147,12964.325275570001,34.95867954000278,53403.64593744001 2025-03-21,22:12:29.000,80,11083314,14045,0,1742595148,12964.204021990001,35.00802344999829,53403.66689880001 2025-03-21,22:12:30.000,80,11083266,14125,0,1742595149,12964.136658889991,35.08556387999852,53403.604014720004 2025-03-21,22:12:31.000,80,11083277,14245,0,1742595150,12964.01540530999,35.092613009997876,53403.58305336 2025-03-21,22:12:32.000,80,11083193,14125,0,1742595151,12963.9413059,35.24769386999833,53403.65292456 2025-03-21,22:12:33.000,80,11083238,14165,0,1742595152,12963.86047018,35.36752908000199,53403.68786016 2025-03-21,22:12:34.000,80,11083332,13925,0,1742595153,12963.745952909994,35.423922120004136,53403.68087304 2025-03-21,22:12:35.000,80,11083246,14205,0,1742595154,12963.604490399994,35.52260994000244,53403.6319632 2025-03-21,22:12:36.000,80,11083183,14005,0,1742595155,12963.489973129988,35.52260994000244,53403.624976080006 2025-03-21,22:12:37.000,80,11083236,14165,0,1742595156,12963.449555269988,35.57900298000459,53403.59702760001 2025-03-21,22:12:38.000,80,11083225,14165,0,1742595157,12963.422610029993,35.59310124000331,53403.61798896001 2025-03-21,22:12:39.000,80,11083294,14005,0,1742595158,12963.388928480003,35.656543410004815,53403.68087304 2025-03-21,22:12:40.000,80,11083330,14285,0,1742595159,12963.409137410003,35.67769080000289,53403.68786016 2025-03-21,22:12:41.000,80,11083250,14165,0,1742595160,12963.335037999997,35.76932949000184,53403.61100184 2025-03-21,22:12:42.000,80,11083295,14245,0,1742595161,12963.166630250002,35.69883819000097,53403.61100184 2025-03-21,22:12:43.000,80,11083310,14245,0,1742595162,12963.065585600001,35.71293644999969,53403.61100184 2025-03-21,22:12:44.000,80,11083237,13965,0,1742595163,12962.957804639991,35.74818210000376,53403.604014720004 2025-03-21,22:12:45.000,80,11083305,14285,0,1742595164,12962.81634212999,35.69178906000161,53403.58305336 2025-03-21,22:12:46.000,80,11083253,14405,0,1742595165,12962.708561169995,35.797526009999274,53403.59004048 2025-03-21,22:12:47.000,80,11083258,14005,0,1742595166,12962.506471869994,35.783427750000556,53403.506195040005 2025-03-21,22:12:48.000,80,11083203,13925,0,1742595167,12962.358273049998,35.832771660003345,53403.48523368 2025-03-21,22:12:49.000,80,11083244,14205,0,1742595168,12962.263964709993,35.896213830004854,53403.408375360006 2025-03-21,22:12:50.000,80,11083163,14125,0,1742595169,12962.142711129993,35.88916469999822,53403.457285200006 2025-03-21,22:12:51.000,80,11083201,14405,0,1742595170,12962.082084339992,35.92441035000229,53403.32452992 2025-03-21,22:12:52.000,80,11083277,14205,0,1742595171,12961.967567070002,35.959655999999086,53403.29658144 2025-03-21,22:12:53.000,80,11083166,13925,0,1742595172,12961.913676589997,35.9878525200038,53403.36645264 2025-03-21,22:12:54.000,80,11083225,14285,0,1742595173,12961.805895630001,35.99490165000316,53403.387414000004 2025-03-21,22:12:55.000,80,11083287,14125,0,1742595174,12961.718323599991,36.023098170000594,53403.289594320006 2025-03-21,22:12:56.000,80,11083261,14045,0,1742595175,12961.66443312,36.016049040001235,53403.268632960004 2025-03-21,22:12:57.000,80,11083170,14045,0,1742595176,12961.671169429996,36.05129468999803,53403.34549128 2025-03-21,22:12:58.000,80,11083283,13885,0,1742595177,12961.55665215999,36.058343820004666,53403.34549128 2025-03-21,22:12:59.000,80,11083273,14245,0,1742595178,12961.489289059995,36.058343820004666,53403.19876176 2025-03-21,22:13:00.000,80,11083308,13885,0,1742595179,12961.469080129995,36.11473685999954,53403.19177464001 2025-03-21,22:13:01.000,80,11083235,14005,0,1742595180,12961.3815081,36.14293338000425,53403.240684480006 2025-03-21,22:13:02.000,80,11083338,14005,0,1742595181,12961.40171703,36.17112990000169,53403.25465872 2025-03-21,22:13:03.000,80,11083201,14085,0,1742595182,12961.27372713999,36.206375549998484,53403.16382616001 2025-03-21,22:13:04.000,80,11083293,14045,0,1742595183,12961.280463449999,36.241621200002555,53403.19177464001 2025-03-21,22:13:05.000,80,11083220,13965,0,1742595184,12961.172682489989,36.234572070003196,53403.11491632001 2025-03-21,22:13:06.000,80,11083309,13965,0,1742595185,12961.152473559989,36.248670330001914,53403.19876176 2025-03-21,22:13:07.000,80,11083272,14245,0,1742595186,12961.098583079998,36.3332598900015,53403.100942080004 2025-03-21,22:13:08.000,80,11083165,13965,0,1742595187,12961.064901529993,36.31916163000278,53403.170813280005 2025-03-21,22:13:09.000,80,11083176,14325,0,1742595188,12961.024483669993,36.41080032000173,53403.15683904 2025-03-21,22:13:10.000,80,11083285,14165,0,1742595189,12960.997538429998,36.368505539998296,53403.15683904 2025-03-21,22:13:11.000,80,11083192,14205,0,1742595190,12960.957120569998,36.43899683999916,53403.06600648001 2025-03-21,22:13:12.000,80,11083257,14045,0,1742595191,12960.896493779997,36.38965293000365,53403.15683904 2025-03-21,22:13:13.000,80,11083206,14005,0,1742595192,12960.950384260002,36.368505539998296,53403.072993600006 2025-03-21,22:13:14.000,80,11083283,13885,0,1742595193,12960.957120569998,36.460144230004516,53403.052032240004 2025-03-21,22:13:15.000,80,11083192,14285,0,1742595194,12961.011011049988,36.424898580000445,53403.02408376001 2025-03-21,22:13:16.000,80,11083310,14245,0,1742595195,12961.091846769988,36.40375119000237,53402.9681868 2025-03-21,22:13:17.000,80,11083308,14085,0,1742595196,12960.997538429998,36.39670206000301,53403.05901936 2025-03-21,22:13:18.000,80,11083246,14605,0,1742595197,12961.132264629989,36.35440727999958,53403.05901936 2025-03-21,22:13:19.000,80,11083423,14085,0,1742595198,12961.132264629989,36.298014240004704,53403.038058 2025-03-21,22:13:20.000,80,11083303,14045,0,1742595199,12961.132264629989,36.248670330001914,53403.01709664 2025-03-21,22:13:21.000,80,11083276,14005,0,1742595200,12961.031219979988,36.22047381000448,53402.96119968 2025-03-21,22:13:22.000,80,11083140,14285,0,1742595201,12961.024483669993,36.12883511999826,53403.06600648001 2025-03-21,22:13:23.000,80,11083095,14045,0,1742595202,12960.909966400002,36.199326419999124,53403.038058 2025-03-21,22:13:24.000,80,11083208,14605,0,1742595203,12960.808921750002,36.09358947000146,53402.98914816 2025-03-21,22:13:25.000,80,11083306,14045,0,1742595204,12960.734822339997,36.14998251000361,53403.03107088 2025-03-21,22:13:26.000,80,11083287,14045,0,1742595205,12960.647250310001,36.09358947000146,53402.98914816 2025-03-21,22:13:27.000,80,11083212,14405,0,1742595206,12960.647250310001,36.15703164000297,53402.98216104 2025-03-21,22:13:28.000,80,11083228,14365,0,1742595207,12960.593359829996,36.0865403400021,53402.98914816 2025-03-21,22:13:29.000,80,11083227,14365,0,1742595208,12960.620305069991,36.10768773000018,53402.9681868 2025-03-21,22:13:30.000,80,11083261,14005,0,1742595209,12960.627041380001,36.065392950004025,53402.94023832 2025-03-21,22:13:31.000,80,11083241,13885,0,1742595210,12960.492315179996,36.17112990000169,53402.954212560006 2025-03-21,22:13:32.000,80,11083322,13925,0,1742595211,12960.519260419991,36.1217859899989,53402.97517392001 2025-03-21,22:13:33.000,80,11083311,13805,0,1742595212,12960.566414590001,36.09358947000146,53402.91228984 2025-03-21,22:13:34.000,80,11083292,14005,0,1742595213,12960.586623520001,36.16408077000233,53402.954212560006 2025-03-21,22:13:35.000,80,11083251,13925,0,1742595214,12960.667459240001,36.13588425000489,53402.89132848 2025-03-21,22:13:36.000,80,11083303,13885,0,1742595215,12960.687668170001,36.15703164000297,53402.89831560001 2025-03-21,22:13:37.000,80,11083279,13805,0,1742595216,12960.741558649992,36.199326419999124,53402.91927696 2025-03-21,22:13:38.000,80,11083256,14045,0,1742595217,12960.781976509992,36.22047381000448,53402.884341360004 2025-03-21,22:13:39.000,80,11083198,13925,0,1742595218,12960.808921750002,36.22752294000384,53402.94722544001 2025-03-21,22:13:40.000,80,11083235,14005,0,1742595219,12960.869548540002,36.32621076000214,53402.89132848 2025-03-21,22:13:41.000,80,11083294,14085,0,1742595220,12960.876284849997,36.27686684999935,53402.84940576 2025-03-21,22:13:42.000,80,11083324,13925,0,1742595221,12960.903230089993,36.31916163000278,53402.82844440001 2025-03-21,22:13:43.000,80,11083177,13805,0,1742595222,12960.883021159992,36.31916163000278,53402.87735424001 2025-03-21,22:13:44.000,80,11083210,14005,0,1742595223,12960.903230089993,36.34030902000086,53402.905302720006 2025-03-21,22:13:45.000,80,11083263,14205,0,1742595224,12960.936911639998,36.30506337000406,53402.82844440001 2025-03-21,22:13:46.000,80,11083348,14205,0,1742595225,12960.869548540002,36.22752294000384,53402.81447016 2025-03-21,22:13:47.000,80,11083352,14245,0,1742595226,12960.903230089993,36.29096510999807,53402.84940576 2025-03-21,22:13:48.000,80,11083177,14125,0,1742595227,12960.869548540002,36.27686684999935,53402.835431520005 2025-03-21,22:13:49.000,80,11083331,13805,0,1742595228,12960.835866989997,36.3332598900015,53402.786521680006 2025-03-21,22:13:50.000,80,11083251,13845,0,1742595229,12960.903230089993,36.34030902000086,53402.84940576 2025-03-21,22:13:51.000,80,11083295,14165,0,1742595230,12960.889757470002,36.38260380000429,53402.86338 2025-03-21,22:13:52.000,80,11083225,13965,0,1742595231,12960.923439019993,36.48834075000195,53402.82844440001 2025-03-21,22:13:53.000,80,11083269,13725,0,1742595232,12960.896493779997,36.49538988000131,53402.73062472001 2025-03-21,22:13:54.000,80,11083243,14245,0,1742595233,12960.903230089993,36.5799794400009,53402.716650480004 2025-03-21,22:13:55.000,80,11083235,13885,0,1742595234,12960.977329499998,36.61522508999769,53402.70966336001 2025-03-21,22:13:56.000,80,11083253,13925,0,1742595235,12960.997538429998,36.62932335000369,53402.737611840006 2025-03-21,22:13:57.000,80,11083240,14165,0,1742595236,12961.031219979988,36.643421610002406,53402.75857320001 2025-03-21,22:13:58.000,80,11083313,13685,0,1742595237,12961.091846769988,36.67161812999984,53402.68870200001 2025-03-21,22:13:59.000,80,11083192,13765,0,1742595238,12961.085110459993,36.699814650004555,53402.68171488 2025-03-21,22:14:00.000,80,11083215,13685,0,1742595239,12961.159209869998,36.74210943000071,53402.70966336001 2025-03-21,22:14:01.000,80,11083239,14085,0,1742595240,12961.125528319993,36.72801117000199,53402.68171488 2025-03-21,22:14:02.000,80,11083245,13965,0,1742595241,12961.172682489989,36.7914533400035,53402.64677928 2025-03-21,22:14:03.000,80,11083298,14165,0,1742595242,12961.226572969994,36.76325681999879,53402.597869440004 2025-03-21,22:14:04.000,80,11083180,13885,0,1742595243,12961.31414499999,36.77735508000478,53402.61184368001 2025-03-21,22:14:05.000,80,11083319,13805,0,1742595244,12961.266990829994,36.75620768999943,53402.63280504 2025-03-21,22:14:06.000,80,11083260,14085,0,1742595245,12961.408453339995,36.78440421000414,53402.56293384001 2025-03-21,22:14:07.000,80,11083222,13845,0,1742595246,12961.509497989995,36.84784637999837,53402.53498536 2025-03-21,22:14:08.000,80,11083231,13885,0,1742595247,12961.61727894999,36.76325681999879,53402.45812704 2025-03-21,22:14:09.000,80,11083264,13965,0,1742595248,12961.691378359996,36.81260073000158,53402.48607552 2025-03-21,22:14:10.000,80,11083166,13845,0,1742595249,12961.74526884,36.826698990000295,53402.48607552 2025-03-21,22:14:11.000,80,11083256,13885,0,1742595250,12961.873258729996,36.770305949998146,53402.48607552 2025-03-21,22:14:12.000,80,11083297,13965,0,1742595251,12961.906940280001,36.73506030000135,53402.514024 2025-03-21,22:14:13.000,80,11083180,13925,0,1742595252,12961.967567070002,36.74915856000007,53402.42319144001 2025-03-21,22:14:14.000,80,11083269,13645,0,1742595253,12962.048402790002,36.73506030000135,53402.41620432 2025-03-21,22:14:15.000,80,11083184,14245,0,1742595254,12962.088820650002,36.66456900000048,53402.430178560004 2025-03-21,22:14:16.000,80,11083349,13925,0,1742595255,12962.183128989993,36.657519870001124,53402.36729448 2025-03-21,22:14:17.000,80,11083332,13965,0,1742595256,12962.203337919993,36.608175959998334,53402.36729448 2025-03-21,22:14:18.000,80,11083307,14245,0,1742595257,12962.270701019988,36.61522508999769,53402.39524296001 2025-03-21,22:14:19.000,80,11083227,13925,0,1742595258,12962.243755779993,36.53768466000474,53402.31139752 2025-03-21,22:14:20.000,80,11083210,14085,0,1742595259,12962.270701019988,36.62932335000369,53402.39524296001 2025-03-21,22:14:21.000,80,11083265,14325,0,1742595260,12962.250492089988,36.650470740001765,53402.430178560004 2025-03-21,22:14:22.000,80,11083114,13845,0,1742595261,12962.257228399998,36.62932335000369,53402.37428160001 2025-03-21,22:14:23.000,80,11083292,14005,0,1742595262,12962.237019469998,36.57293031000154,53402.38825584 2025-03-21,22:14:24.000,80,11083265,14245,0,1742595263,12962.250492089988,36.601126829998975,53402.36729448 2025-03-21,22:14:25.000,80,11083192,13885,0,1742595264,12962.176392679998,36.51653726999939,53402.41620432 2025-03-21,22:14:26.000,80,11083270,14325,0,1742595265,12962.149447440002,36.53768466000474,53402.381268720004 2025-03-21,22:14:27.000,80,11083262,13925,0,1742595266,12962.088820650002,36.48834075000195,53402.4092172 2025-03-21,22:14:28.000,80,11083213,13925,0,1742595267,12962.088820650002,36.44604596999852,53402.339346 2025-03-21,22:14:29.000,80,11083253,13965,0,1742595268,12961.981039689992,36.48834075000195,53402.39524296001 2025-03-21,22:14:30.000,80,11083246,14245,0,1742595269,12962.001248619992,36.431947709999804,53402.31838464 2025-03-21,22:14:31.000,80,11083188,14245,0,1742595270,12961.886731350001,36.431947709999804,53402.339346 2025-03-21,22:14:32.000,80,11083199,13965,0,1742595271,12961.853049799996,36.481291620002594,53402.27646192001 2025-03-21,22:14:33.000,80,11083259,13845,0,1742595272,12961.812631939996,36.45309509999788,53402.2694748 2025-03-21,22:14:34.000,80,11083288,14085,0,1742595273,12961.826104560001,36.40375119000237,53402.30441040001 2025-03-21,22:14:35.000,80,11083269,13885,0,1742595274,12961.859786109992,36.34735815000022,53402.2694748 2025-03-21,22:14:36.000,80,11083368,14125,0,1742595275,12961.913676589997,36.36145640999894,53402.20659072001 2025-03-21,22:14:37.000,80,11083211,13965,0,1742595276,12962.014721239997,36.34735815000022,53402.22056496 2025-03-21,22:14:38.000,80,11083365,13885,0,1742595277,12962.095556959997,36.26276859000063,53402.15768088001 2025-03-21,22:14:39.000,80,11083295,13885,0,1742595278,12962.169656370002,36.27686684999935,53402.24851344 2025-03-21,22:14:40.000,80,11083311,14245,0,1742595279,12962.216810539998,36.22752294000384,53402.164668000005 2025-03-21,22:14:41.000,80,11083214,13965,0,1742595280,12962.237019469998,36.17112990000169,53402.17864224 2025-03-21,22:14:42.000,80,11083195,14125,0,1742595281,12962.257228399998,36.14293338000425,53402.17165512 2025-03-21,22:14:43.000,80,11083205,14125,0,1742595282,12962.196601609998,36.10063860000082,53402.08780968001 2025-03-21,22:14:44.000,80,11083197,14165,0,1742595283,12962.183128989993,36.14293338000425,53402.12274528 2025-03-21,22:14:45.000,80,11083166,13845,0,1742595284,12962.176392679998,36.10063860000082,53402.115758160005 2025-03-21,22:14:46.000,80,11083350,14085,0,1742595285,12962.135974819998,36.14293338000425,53402.08082256 2025-03-21,22:14:47.000,80,11083279,13925,0,1742595286,12962.129238510002,36.17817903000105,53402.00396424 2025-03-21,22:14:48.000,80,11083270,14045,0,1742595287,12962.176392679998,36.26276859000063,53402.03191272 2025-03-21,22:14:49.000,80,11083269,14005,0,1742595288,12962.162920059993,36.28391597999871,53402.0249256 2025-03-21,22:14:50.000,80,11083151,13845,0,1742595289,12962.129238510002,36.26981771999999,53401.996977120005 2025-03-21,22:14:51.000,80,11083150,14445,0,1742595290,12962.203337919993,36.25571946000127,53401.9550544 2025-03-21,22:14:52.000,80,11083200,14005,0,1742595291,12962.196601609998,36.34735815000022,53401.92011880001 2025-03-21,22:14:53.000,80,11083218,14325,0,1742595292,12962.189865300003,36.28391597999871,53402.03191272 2025-03-21,22:14:54.000,80,11083340,14205,0,1742595293,12962.102293269993,36.375554669997655,53402.066848320006 2025-03-21,22:14:55.000,80,11083190,13965,0,1742595294,12962.034930169997,36.38260380000429,53402.01095136 2025-03-21,22:14:56.000,80,11083275,14085,0,1742595295,12961.927149210002,36.30506337000406,53401.996977120005 2025-03-21,22:14:57.000,80,11083244,14045,0,1742595296,12961.778950389991,36.375554669997655,53402.05287408 2025-03-21,22:14:58.000,80,11083179,13965,0,1742595297,12961.772214079996,36.29096510999807,53401.9550544 2025-03-21,22:14:59.000,80,11083313,14085,0,1742595298,12961.63748787999,36.34735815000022,53401.98300288 2025-03-21,22:15:00.000,80,11083279,14045,0,1742595299,12961.509497989995,36.375554669997655,53401.98999000001 2025-03-21,22:15:01.000,80,11083343,13845,0,1742595300,12961.43539857999,36.34030902000086,53401.90614456 2025-03-21,22:15:02.000,80,11083239,13925,0,1742595301,12961.347826549994,36.34735815000022,53401.899157440006 2025-03-21,22:15:03.000,80,11083169,14245,0,1742595302,12961.240045589999,36.368505539998296,53401.94108016001 2025-03-21,22:15:04.000,80,11083284,14245,0,1742595303,12961.112055699989,36.21342467999784,53401.90614456 2025-03-21,22:15:05.000,80,11083220,13765,0,1742595304,12961.064901529993,36.26276859000063,53401.83627336 2025-03-21,22:15:06.000,80,11083227,14245,0,1742595305,12961.031219979988,36.22047381000448,53401.82229912001 2025-03-21,22:15:07.000,80,11083262,14245,0,1742595306,12960.970593190003,36.185228160000406,53401.86422184 2025-03-21,22:15:08.000,80,11083171,13805,0,1742595307,12960.923439019993,36.14293338000425,53401.80133776001 2025-03-21,22:15:09.000,80,11083250,13965,0,1742595308,12960.889757470002,36.10063860000082,53401.77338928001 2025-03-21,22:15:10.000,80,11083127,14125,0,1742595309,12960.829130680002,36.10063860000082,53401.77338928001 2025-03-21,22:15:11.000,80,11083224,14205,0,1742595310,12960.815658059997,36.07949121000274,53401.75242792001 2025-03-21,22:15:12.000,80,11083244,13965,0,1742595311,12960.768503890002,36.008999910001876,53401.6755696 2025-03-21,22:15:13.000,80,11083325,14245,0,1742595312,12960.802185439992,36.016049040001235,53401.710505200004 2025-03-21,22:15:14.000,80,11083301,14085,0,1742595313,12960.775240199997,36.016049040001235,53401.68954384 2025-03-21,22:15:15.000,80,11083290,14005,0,1742595314,12960.856075919997,35.9878525200038,53401.6755696 2025-03-21,22:15:16.000,80,11083289,13925,0,1742595315,12960.842603299992,35.95260686999973,53401.63364688001 2025-03-21,22:15:17.000,80,11083163,14085,0,1742595316,12960.896493779997,36.07949121000274,53401.66858248 2025-03-21,22:15:18.000,80,11083198,14005,0,1742595317,12960.909966400002,36.065392950004025,53401.68954384 2025-03-21,22:15:19.000,80,11083238,14525,0,1742595318,12960.950384260002,36.10063860000082,53401.62665976 2025-03-21,22:15:20.000,80,11083280,13885,0,1742595319,12961.024483669993,36.1217859899989,53401.61967264 2025-03-21,22:15:21.000,80,11083203,13965,0,1742595320,12961.017747359998,36.14293338000425,53401.69653096 2025-03-21,22:15:22.000,80,11083242,14085,0,1742595321,12961.044692599993,36.185228160000406,53401.63364688001 2025-03-21,22:15:23.000,80,11083177,13965,0,1742595322,12961.037956289998,36.22752294000384,53401.640634 2025-03-21,22:15:24.000,80,11083221,14205,0,1742595323,12961.071637839988,36.29096510999807,53401.72447944001 2025-03-21,22:15:25.000,80,11083242,13925,0,1742595324,12961.125528319993,36.28391597999871,53401.66858248 2025-03-21,22:15:26.000,80,11083306,13965,0,1742595325,12961.058165219998,36.31211250000342,53401.66858248 2025-03-21,22:15:27.000,80,11083309,13725,0,1742595326,12961.058165219998,36.298014240004704,53401.76640216 2025-03-21,22:15:28.000,80,11083277,13725,0,1742595327,12960.990802120003,36.30506337000406,53401.66858248 2025-03-21,22:15:29.000,80,11083231,14125,0,1742595328,12960.984065809993,36.241621200002555,53401.7454408 2025-03-21,22:15:30.000,80,11083241,14045,0,1742595329,12960.970593190003,36.22752294000384,53401.71749232 2025-03-21,22:15:31.000,80,11083186,14205,0,1742595330,12960.943647949993,36.26276859000063,53401.60569840001 2025-03-21,22:15:32.000,80,11083275,14125,0,1742595331,12960.977329499998,36.234572070003196,53401.63364688001 2025-03-21,22:15:33.000,80,11083289,14285,0,1742595332,12960.963856879993,36.26276859000063,53401.70351808001 2025-03-21,22:15:34.000,80,11083320,14005,0,1742595333,12960.970593190003,36.30506337000406,53401.68954384 2025-03-21,22:15:35.000,80,11083170,13965,0,1742595334,12960.943647949993,36.31916163000278,53401.69653096 2025-03-21,22:15:36.000,80,11083291,14005,0,1742595335,12960.936911639998,36.3332598900015,53401.72447944001 2025-03-21,22:15:37.000,80,11083234,13925,0,1742595336,12960.936911639998,36.38965293000365,53401.71749232 2025-03-21,22:15:38.000,80,11083259,14085,0,1742595337,12960.856075919997,36.44604596999852,53401.78736352 2025-03-21,22:15:39.000,80,11083301,14165,0,1742595338,12960.842603299992,36.45309509999788,53401.77338928001 2025-03-21,22:15:40.000,80,11083221,14165,0,1742595339,12960.721349719992,36.51653726999939,53401.780376400005 2025-03-21,22:15:41.000,80,11083195,14245,0,1742595340,12960.653986619996,36.460144230004516,53401.75242792001 2025-03-21,22:15:42.000,80,11083309,14245,0,1742595341,12960.653986619996,36.467193360003876,53401.731466560006 2025-03-21,22:15:43.000,80,11083267,14005,0,1742595342,12960.586623520001,36.55178292000346,53401.82229912001 2025-03-21,22:15:44.000,80,11083262,14085,0,1742595343,12960.411479459995,36.51653726999939,53401.73845368 2025-03-21,22:15:45.000,80,11083168,13925,0,1742595344,12960.39800683999,36.601126829998975,53401.710505200004 2025-03-21,22:15:46.000,80,11083376,14085,0,1742595345,12960.35758897999,36.62227422000433,53401.66858248 2025-03-21,22:15:47.000,80,11083369,13965,0,1742595346,12960.25654432999,36.66456900000048,53401.731466560006 2025-03-21,22:15:48.000,80,11083291,14045,0,1742595347,12960.33738004999,36.68571638999856,53401.640634 2025-03-21,22:15:49.000,80,11083258,13765,0,1742595348,12960.290225879995,36.74915856000007,53401.73845368 2025-03-21,22:15:50.000,80,11083254,13885,0,1742595349,12960.270016949995,36.770305949998146,53401.68255672001 2025-03-21,22:15:51.000,80,11083334,14005,0,1742595350,12960.270016949995,36.80555160000222,53401.68954384 2025-03-21,22:15:52.000,80,11083219,13805,0,1742595351,12960.32390743,36.819649860000936,53401.759415040004 2025-03-21,22:15:53.000,80,11083269,14085,0,1742595352,12960.35758897999,36.826698990000295,53401.71749232 2025-03-21,22:15:54.000,80,11083201,14125,0,1742595353,12960.42495208,36.840797249999014,53401.59871128 2025-03-21,22:15:55.000,80,11083209,14125,0,1742595354,12960.43842469999,36.85489550999773,53401.710505200004 2025-03-21,22:15:56.000,80,11083333,13725,0,1742595355,12960.431688389996,36.840797249999014,53401.71749232 2025-03-21,22:15:57.000,80,11083279,13885,0,1742595356,12960.41821576999,36.78440421000414,53401.77338928001 2025-03-21,22:15:58.000,80,11083257,13645,0,1742595357,12960.330643739995,36.7914533400035,53401.69653096 2025-03-21,22:15:59.000,80,11083281,13805,0,1742595358,12960.35758897999,36.706863780003914,53401.710505200004 2025-03-21,22:16:00.000,80,11083306,13845,0,1742595359,12960.350852669995,36.643421610002406,53401.77338928001 2025-03-21,22:16:01.000,80,11083321,14085,0,1742595360,12960.36432529,36.62227422000433,53401.71749232 2025-03-21,22:16:02.000,80,11083215,14125,0,1742595361,12960.34411636,36.53768466000474,53401.73845368 2025-03-21,22:16:03.000,80,11083393,13845,0,1742595362,12960.270016949995,36.601126829998975,53401.84326048 2025-03-21,22:16:04.000,80,11083180,14245,0,1742595363,12960.25654432999,36.5799794400009,53401.7454408 2025-03-21,22:16:05.000,80,11083230,13925,0,1742595364,12960.189181229995,36.52358639999875,53401.82229912001 2025-03-21,22:16:06.000,80,11083246,14045,0,1742595365,12960.18244492,36.55883205000282,53401.86422184 2025-03-21,22:16:07.000,80,11083161,14325,0,1742595366,12960.148763369994,36.52358639999875,53401.70351808001 2025-03-21,22:16:08.000,80,11083322,14005,0,1742595367,12960.108345509994,36.594077699999616,53401.6755696 2025-03-21,22:16:09.000,80,11083282,13965,0,1742595368,12960.128554439994,36.55883205000282,53401.780376400005 2025-03-21,22:16:10.000,80,11083140,14285,0,1742595369,12960.047718719994,36.657519870001124,53401.76640216 2025-03-21,22:16:11.000,80,11083195,14205,0,1742595370,12960.09487288999,36.699814650004555,53401.815312 2025-03-21,22:16:12.000,80,11083214,13925,0,1742595371,12960.09487288999,36.69276551999792,53401.76640216 2025-03-21,22:16:13.000,80,11083245,14285,0,1742595372,12960.07466395999,36.71391291000327,53401.86422184 2025-03-21,22:16:14.000,80,11083199,14005,0,1742595373,12960.03424609999,36.76325681999879,53401.73845368 2025-03-21,22:16:15.000,80,11083250,13965,0,1742595374,12960.05445502999,36.69276551999792,53401.80133776001 2025-03-21,22:16:16.000,80,11083236,14165,0,1742595375,12960.14202706,36.75620768999943,53401.8851832 2025-03-21,22:16:17.000,80,11083197,13885,0,1742595376,12960.22286278,36.74915856000007,53401.84326048 2025-03-21,22:16:18.000,80,11083278,14125,0,1742595377,12960.330643739995,36.770305949998146,53401.87120896001 2025-03-21,22:16:19.000,80,11083208,13765,0,1742595378,12960.431688389996,36.7914533400035,53401.86422184 2025-03-21,22:16:20.000,80,11083152,13965,0,1742595379,12960.640513999992,36.85489550999773,53401.878196080004 2025-03-21,22:16:21.000,80,11083212,14165,0,1742595380,12960.802185439992,36.819649860000936,53401.85024760001 2025-03-21,22:16:22.000,80,11083290,13885,0,1742595381,12960.936911639998,36.840797249999014,53401.927105920004 2025-03-21,22:16:23.000,80,11083239,14005,0,1742595382,12961.118792009998,36.97473072000139,53401.87120896001 2025-03-21,22:16:24.000,80,11083263,14205,0,1742595383,12961.172682489989,36.98177985000075,53401.829286240005 2025-03-21,22:16:25.000,80,11083234,14165,0,1742595384,12961.280463449999,37.04522202000226,53402.01793848001 2025-03-21,22:16:26.000,80,11083225,14165,0,1742595385,12961.327617619994,36.97473072000139,53401.96204152 2025-03-21,22:16:27.000,80,11083275,13885,0,1742595386,12961.40171703,37.02407463000418,53401.96204152 2025-03-21,22:16:28.000,80,11083106,14045,0,1742595387,12961.42192596,37.059320280000975,53401.97601576 2025-03-21,22:16:29.000,80,11083298,14165,0,1742595388,12961.51623429999,37.108664190003765,53402.08780968001 2025-03-21,22:16:30.000,80,11083294,13885,0,1742595389,12961.52297061,37.1368607100012,53402.08082256 2025-03-21,22:16:31.000,80,11083319,13845,0,1742595390,12961.549915849995,37.17915549000463,53402.03889984001 2025-03-21,22:16:32.000,80,11083203,14165,0,1742595391,12961.56338847,37.15095896999992,53402.05287408 2025-03-21,22:16:33.000,80,11083233,14045,0,1742595392,12961.67790573999,37.22145027000079,53402.1297324 2025-03-21,22:16:34.000,80,11083229,13885,0,1742595393,12961.738532529991,37.22145027000079,53402.094796800004 2025-03-21,22:16:35.000,80,11083216,13885,0,1742595394,12961.832840869996,37.228499400000146,53402.10877104001 2025-03-21,22:16:36.000,80,11083251,13725,0,1742595395,12961.994512309997,37.20735201000207,53402.1996036 2025-03-21,22:16:37.000,80,11083238,14245,0,1742595396,12962.149447440002,37.24964678999822,53402.17165512 2025-03-21,22:16:38.000,80,11083245,14045,0,1742595397,12962.203337919993,37.27079418000358,53402.2694748 2025-03-21,22:16:39.000,80,11083259,13965,0,1742595398,12962.351536739989,37.27079418000358,53402.234539200006 2025-03-21,22:16:40.000,80,11083254,14045,0,1742595399,12962.499735559999,37.284892440002295,53402.262487680004 2025-03-21,22:16:41.000,80,11083332,14045,0,1742595400,12962.61425282999,37.32013808999909,53402.35332024001 2025-03-21,22:16:42.000,80,11083246,13885,0,1742595401,12962.69508854999,37.24964678999822,53402.332358880005 2025-03-21,22:16:43.000,80,11083260,13925,0,1742595402,12962.79613319999,37.17915549000463,53402.339346 2025-03-21,22:16:44.000,80,11083278,14245,0,1742595403,12962.84328737,37.242597659998864,53402.339346 2025-03-21,22:16:45.000,80,11083361,14245,0,1742595404,12962.87696891999,37.20030288000271,53402.48607552 2025-03-21,22:16:46.000,80,11083192,14205,0,1742595405,12962.991486189996,37.1368607100012,53402.402230080006 2025-03-21,22:16:47.000,80,11083227,14125,0,1742595406,12963.099267149992,37.059320280000975,53402.45812704 2025-03-21,22:16:48.000,80,11083208,14205,0,1742595407,12963.112739769997,37.15095896999992,53402.53498536 2025-03-21,22:16:49.000,80,11083253,14165,0,1742595408,12963.180102869992,37.101615060004406,53402.49306264001 2025-03-21,22:16:50.000,80,11083189,13965,0,1742595409,12963.267674900002,37.12981158000184,53402.52101112001 2025-03-21,22:16:51.000,80,11083272,13805,0,1742595410,12963.402401099993,37.108664190003765,53402.548959600004 2025-03-21,22:16:52.000,80,11083248,13805,0,1742595411,12963.436082649998,37.19325375000335,53402.618830800006 2025-03-21,22:16:53.000,80,11083318,13925,0,1742595412,12963.537127299998,37.20030288000271,53402.55594672 2025-03-21,22:16:54.000,80,11083224,14045,0,1742595413,12963.624699329994,37.16505722999864,53402.569920960006 2025-03-21,22:16:55.000,80,11083204,13925,0,1742595414,12963.73248028999,37.235548529999505,53402.67472776 2025-03-21,22:16:56.000,80,11083161,14125,0,1742595415,12963.77289814999,37.277843310002936,53402.69568912 2025-03-21,22:16:57.000,80,11083208,14005,0,1742595416,12963.806579699994,37.21440114000143,53402.64677928 2025-03-21,22:16:58.000,80,11083288,13965,0,1742595417,12963.766161839994,37.08046766999905,53402.765560320004 2025-03-21,22:16:59.000,80,11083252,14405,0,1742595418,12963.84026125,37.14390984000056,53402.737611840006 2025-03-21,22:17:00.000,80,11083225,14125,0,1742595419,12963.77289814999,37.12276245000248,53402.716650480004 2025-03-21,22:17:01.000,80,11083321,14085,0,1742595420,12963.81331600999,37.059320280000975,53402.77254744 2025-03-21,22:17:02.000,80,11083258,14005,0,1742595421,12963.79310707999,36.95358333000331,53402.84940576 2025-03-21,22:17:03.000,80,11083279,14445,0,1742595422,12963.705535049994,36.99587810999947,53402.82145728 2025-03-21,22:17:04.000,80,11083250,14085,0,1742595423,12963.719007669999,36.85489550999773,53402.74459896 2025-03-21,22:17:05.000,80,11083156,14165,0,1742595424,12963.617963019999,36.77735508000478,53402.84940576 2025-03-21,22:17:06.000,80,11083153,14165,0,1742595425,12963.719007669999,36.72096204000263,53402.87036712 2025-03-21,22:17:07.000,80,11083276,14085,0,1742595426,12963.698798739999,36.643421610002406,53402.92626408001 2025-03-21,22:17:08.000,80,11083221,14085,0,1742595427,12963.75268921999,36.62227422000433,53402.85639288001 2025-03-21,22:17:09.000,80,11083157,14045,0,1742595428,12963.806579699994,36.53063552999811,53402.85639288001 2025-03-21,22:17:10.000,80,11083252,14365,0,1742595429,12963.846997559995,36.45309509999788,53402.89831560001 2025-03-21,22:17:11.000,80,11083179,14045,0,1742595430,12963.887415419995,36.38965293000365,53402.89831560001 2025-03-21,22:17:12.000,80,11083264,14125,0,1742595431,12963.88067911,36.34735815000022,53402.87735424001 2025-03-21,22:17:13.000,80,11083231,14205,0,1742595432,12963.95477851999,36.32621076000214,53402.91927696 2025-03-21,22:17:14.000,80,11083231,14045,0,1742595433,12963.9413059,36.27686684999935,53402.9681868 2025-03-21,22:17:15.000,80,11083292,14245,0,1742595434,12964.02214162,36.26981771999999,53403.03107088 2025-03-21,22:17:16.000,80,11083198,13725,0,1742595435,12964.1433952,36.22047381000448,53403.003122400005 2025-03-21,22:17:17.000,80,11083206,14125,0,1742595436,12964.217494609991,36.17112990000169,53403.03107088 2025-03-21,22:17:18.000,80,11083265,14245,0,1742595437,12964.311802949996,36.16408077000233,53403.003122400005 2025-03-21,22:17:19.000,80,11083217,14205,0,1742595438,12964.385902360002,36.14293338000425,53403.01010952 2025-03-21,22:17:20.000,80,11083346,14285,0,1742595439,12964.493683319997,36.15703164000297,53403.07998072 2025-03-21,22:17:21.000,80,11083121,14085,0,1742595440,12964.614936899998,36.05129468999803,53403.121903440006 2025-03-21,22:17:22.000,80,11083246,14125,0,1742595441,12964.763135719993,36.12883511999826,53403.07998072 2025-03-21,22:17:23.000,80,11083230,13965,0,1742595442,12964.877652989999,36.05129468999803,53403.19177464001 2025-03-21,22:17:24.000,80,11083288,14205,0,1742595443,12965.066269669995,36.03719642999931,53403.19876176 2025-03-21,22:17:25.000,80,11083250,13965,0,1742595444,12965.126896459995,36.03014729999995,53403.121903440006 2025-03-21,22:17:26.000,80,11083140,14085,0,1742595445,12965.207732179995,36.008999910001876,53403.19177464001 2025-03-21,22:17:27.000,80,11083130,14245,0,1742595446,12965.28183159,35.959655999999086,53403.22671024 2025-03-21,22:17:28.000,80,11083246,14125,0,1742595447,12965.355930999991,35.8750664399995,53403.2476716 2025-03-21,22:17:29.000,80,11083254,14085,0,1742595448,12965.349194689996,35.846869920002064,53403.33151704001 2025-03-21,22:17:30.000,80,11083260,14085,0,1742595449,12965.36266731,35.790476879999915,53403.3524784 2025-03-21,22:17:31.000,80,11083179,13725,0,1742595450,12965.416557789991,35.72703470999841,53403.33151704001 2025-03-21,22:17:32.000,80,11083308,14125,0,1742595451,12965.396348859991,35.656543410004815,53403.38042688001 2025-03-21,22:17:33.000,80,11083250,14045,0,1742595452,12965.38287624,35.64949427999818,53403.42933672001 2025-03-21,22:17:34.000,80,11083217,14405,0,1742595453,12965.389612549996,35.550806459999876,53403.48523368 2025-03-21,22:17:35.000,80,11083228,14125,0,1742595454,12965.436766719991,35.51556081000308,53403.436323840004 2025-03-21,22:17:36.000,80,11083285,14205,0,1742595455,12965.40308517,35.51556081000308,53403.47125944 2025-03-21,22:17:37.000,80,11083198,14205,0,1742595456,12965.423294100001,35.49441341999773,53403.46427232 2025-03-21,22:17:38.000,80,11083175,14085,0,1742595457,12965.456975649991,35.48031515999901,53403.44331096 2025-03-21,22:17:39.000,80,11083261,14405,0,1742595458,12965.483920890001,35.423922120004136,53403.45029808001 2025-03-21,22:17:40.000,80,11083258,13925,0,1742595459,12965.477184579991,35.44506951000221,53403.555104880004 2025-03-21,22:17:41.000,80,11083222,14285,0,1742595460,12965.490657199996,35.438020380002854,53403.47824656001 2025-03-21,22:17:42.000,80,11083283,13805,0,1742595461,12965.510866129996,35.36047995000263,53403.46427232 2025-03-21,22:17:43.000,80,11083281,13885,0,1742595462,12965.591701849997,35.27589039000304,53403.54811776001 2025-03-21,22:17:44.000,80,11083188,14045,0,1742595463,12965.605174470002,35.33933256000455,53403.555104880004 2025-03-21,22:17:45.000,80,11083240,14285,0,1742595464,12965.611910779997,35.2829395200024,53403.56907912001 2025-03-21,22:17:46.000,80,11083223,14245,0,1742595465,12965.611910779997,35.22654648000025,53403.562092 2025-03-21,22:17:47.000,80,11083350,14045,0,1742595466,12965.632119709997,35.212448220001534,53403.562092 2025-03-21,22:17:48.000,80,11083200,14005,0,1742595467,12965.659064949992,35.1842517000041,53403.604014720004 2025-03-21,22:17:49.000,80,11083162,14245,0,1742595468,12965.645592330002,35.205399090002174,53403.6319632 2025-03-21,22:17:50.000,80,11083171,14125,0,1742595469,12965.632119709997,35.156055179999385,53403.59702760001 2025-03-21,22:17:51.000,80,11083240,14365,0,1742595470,12965.625383400002,35.1701534399981,53403.61798896001 2025-03-21,22:17:52.000,80,11083268,14125,0,1742595471,12965.611910779997,35.163104309998744,53403.6319632 2025-03-21,22:17:53.000,80,11083256,14365,0,1742595472,12965.726428050002,35.12080953000259,53403.68087304 2025-03-21,22:17:54.000,80,11083316,14605,0,1742595473,12965.712955429997,35.09966214000451,53403.61798896001 2025-03-21,22:17:55.000,80,11083174,14365,0,1742595474,12965.773582219997,35.07851474999916,53403.71580864001 2025-03-21,22:17:56.000,80,11083255,14205,0,1742595475,12965.874626869998,34.972777800001495,53403.68087304 2025-03-21,22:17:57.000,80,11083194,14205,0,1742595476,12965.941989969993,34.979826930000854,53403.68786016 2025-03-21,22:17:58.000,80,11083277,14245,0,1742595477,12966.022825689994,34.972777800001495,53403.65991168 2025-03-21,22:17:59.000,80,11083284,14165,0,1742595478,12966.13060664999,34.86704085000383,53403.8066412 2025-03-21,22:18:00.000,80,11083210,14045,0,1742595479,12966.13060664999,34.86704085000383,53403.743757120006 2025-03-21,22:18:01.000,80,11083192,13965,0,1742595480,12966.17102450999,34.8247460700004,53403.75074424 2025-03-21,22:18:02.000,80,11083183,14085,0,1742595481,12966.164288199994,34.782451290004246,53403.76471848001 2025-03-21,22:18:03.000,80,11083284,14085,0,1742595482,12966.23165129999,34.77540216000489,53403.75074424 2025-03-21,22:18:04.000,80,11083206,14085,0,1742595483,12966.245123919995,34.782451290004246,53403.83458968001 2025-03-21,22:18:05.000,80,11083285,14125,0,1742595484,12966.23838761,34.81769694000104,53403.81362832001 2025-03-21,22:18:06.000,80,11083237,14005,0,1742595485,12966.19123343999,34.7260582500021,53403.86253816001 2025-03-21,22:18:07.000,80,11083239,13965,0,1742595486,12966.224914989994,34.747205640000175,53403.91843512 2025-03-21,22:18:08.000,80,11083289,14125,0,1742595487,12966.31922333,34.71195999000338,53403.83458968001 2025-03-21,22:18:09.000,80,11083268,14245,0,1742595488,12966.37985012,34.570977390001644,53403.911448000006 2025-03-21,22:18:10.000,80,11083284,14005,0,1742595489,12966.40005905,34.556879130002926,53403.90446088001 2025-03-21,22:18:11.000,80,11083208,13965,0,1742595490,12966.366377499995,34.563928260002285,53403.92542224 2025-03-21,22:18:12.000,80,11083284,13925,0,1742595491,12966.447213219995,34.4793387000027,53403.98830632 2025-03-21,22:18:13.000,80,11083293,13885,0,1742595492,12966.5011037,34.42999478999991,53403.98830632 2025-03-21,22:18:14.000,80,11083244,13965,0,1742595493,12966.507840009996,34.3665526199984,53404.009267680005 2025-03-21,22:18:15.000,80,11083258,14165,0,1742595494,12966.55499417999,34.22557002000394,53404.05119040001 2025-03-21,22:18:16.000,80,11083308,14245,0,1742595495,12966.56173049,34.148029590003716,53404.14901008001 2025-03-21,22:18:17.000,80,11083236,14045,0,1742595496,12966.629093589996,34.119833069999004,53404.086126 2025-03-21,22:18:18.000,80,11083288,14165,0,1742595497,12966.656038829991,34.112783939999645,53404.14202296 2025-03-21,22:18:19.000,80,11083237,13885,0,1742595498,12966.635829899991,34.105734810000286,53404.12106160001 2025-03-21,22:18:20.000,80,11083219,14285,0,1742595499,12966.649302519996,34.12688219999836,53404.1909328 2025-03-21,22:18:21.000,80,11083211,13845,0,1742595500,12966.689720379996,34.119833069999004,53404.19791992001 2025-03-21,22:18:22.000,80,11083325,13885,0,1742595501,12966.770556099997,34.08458742000221,53404.1909328 2025-03-21,22:18:23.000,80,11083264,14005,0,1742595502,12966.743610860001,34.06344003000413,53404.23984264001 2025-03-21,22:18:24.000,80,11083222,13925,0,1742595503,12966.831182889997,34.04229263999878,53404.35862368 2025-03-21,22:18:25.000,80,11083271,13925,0,1742595504,12966.851391819997,34.01409612000134,53404.32368808 2025-03-21,22:18:26.000,80,11083293,13925,0,1742595505,12966.790765029997,34.049341769998136,53404.44945624 2025-03-21,22:18:27.000,80,11083250,13885,0,1742595506,12966.885073370002,34.06344003000413,53404.47740472 2025-03-21,22:18:28.000,80,11083389,13845,0,1742595507,12966.898545989992,34.049341769998136,53404.44945624 2025-03-21,22:18:29.000,80,11083364,14325,0,1742595508,12966.932227539997,34.049341769998136,53404.4704176 2025-03-21,22:18:30.000,80,11083166,14085,0,1742595509,12966.979381709993,34.06344003000413,53404.56823728 2025-03-21,22:18:31.000,80,11083148,14165,0,1742595510,12967.087162669988,34.07753829000285,53404.61714712 2025-03-21,22:18:32.000,80,11083207,14285,0,1742595511,12967.188207319989,34.02819438000006,53404.5402888 2025-03-21,22:18:33.000,80,11083263,13965,0,1742595512,12967.188207319989,34.06344003000413,53404.57522440001 2025-03-21,22:18:34.000,80,11083212,13805,0,1742595513,12967.154525769998,33.99294873000326,53404.749902400006 2025-03-21,22:18:35.000,80,11083216,14165,0,1742595514,12967.181471009993,34.049341769998136,53404.79182512001 2025-03-21,22:18:36.000,80,11083208,14285,0,1742595515,12967.087162669988,33.985899600003904,53404.75688952 2025-03-21,22:18:37.000,80,11083194,13845,0,1742595516,12967.080426359993,33.99294873000326,53404.82676072 2025-03-21,22:18:38.000,80,11083236,14085,0,1742595517,12967.019799569993,33.89426090999768,53404.91060616001 2025-03-21,22:18:39.000,80,11083323,14005,0,1742595518,12966.898545989992,33.94360482000047,53404.86169632 2025-03-21,22:18:40.000,80,11083187,14085,0,1742595519,12966.878337059992,33.89426090999768,53404.917593280006 2025-03-21,22:18:41.000,80,11083259,14005,0,1742595520,12966.858128129992,33.880162649998965,53404.91060616001 2025-03-21,22:18:42.000,80,11083239,14045,0,1742595521,12966.790765029997,33.86606439000025,53405.0293872 2025-03-21,22:18:43.000,80,11083240,13965,0,1742595522,12966.649302519996,33.84491700000217,53404.93855464001 2025-03-21,22:18:44.000,80,11083203,13885,0,1742595523,12966.60214835,33.880162649998965,53404.917593280006 2025-03-21,22:18:45.000,80,11083269,13885,0,1742595524,12966.595412039991,33.90835917000368,53405.0293872 2025-03-21,22:18:46.000,80,11083215,14245,0,1742595525,12966.528048939996,33.95065394999983,53405.05034856 2025-03-21,22:18:47.000,80,11083246,14445,0,1742595526,12966.46068584,33.94360482000047,53405.07829704001 2025-03-21,22:18:48.000,80,11083264,13845,0,1742595527,12966.46068584,33.97180133999791,53405.183103840005 2025-03-21,22:18:49.000,80,11083273,14245,0,1742595528,12966.43374059999,34.03524350999942,53405.183103840005 2025-03-21,22:18:50.000,80,11083289,14045,0,1742595529,12966.31922333,34.07753829000285,53405.14118112 2025-03-21,22:18:51.000,80,11083299,14285,0,1742595530,12966.2990144,34.105734810000286,53405.24598792001 2025-03-21,22:18:52.000,80,11083271,13885,0,1742595531,12966.204706059994,34.14098046000436,53405.232013680004 2025-03-21,22:18:53.000,80,11083270,13845,0,1742595532,12966.245123919995,34.18327524000051,53405.24598792001 2025-03-21,22:18:54.000,80,11083258,13845,0,1742595533,12966.096925099999,34.26081567000074,53405.183103840005 2025-03-21,22:18:55.000,80,11083125,14205,0,1742595534,12966.063243549994,34.22557002000394,53405.28791064 2025-03-21,22:18:56.000,80,11083105,14005,0,1742595535,12966.083452479994,34.338356100000965,53405.280923520004 2025-03-21,22:18:57.000,80,11083291,14165,0,1742595536,12966.022825689994,34.31015958000353,53405.301884880006 2025-03-21,22:18:58.000,80,11083258,13765,0,1742595537,12965.935253659998,34.35245435999968,53405.42765304 2025-03-21,22:18:59.000,80,11083354,13925,0,1742595538,12965.941989969993,34.338356100000965,53405.44162728001 2025-03-21,22:19:00.000,80,11083241,14045,0,1742595539,12965.867890559988,34.29606132000481,53405.28791064 2025-03-21,22:19:01.000,80,11083305,13885,0,1742595540,12965.854417939998,34.30311045000417,53405.35778184 2025-03-21,22:19:02.000,80,11083148,13885,0,1742595541,12965.800527459993,34.31015958000353,53405.34380760001 2025-03-21,22:19:03.000,80,11083274,13925,0,1742595542,12965.706219120002,34.2678648000001,53405.31585912 2025-03-21,22:19:04.000,80,11083162,14245,0,1742595543,12965.611910779997,34.21147175999795,53405.32284624001 2025-03-21,22:19:05.000,80,11083203,13925,0,1742595544,12965.632119709997,34.218520890004584,53405.38573032 2025-03-21,22:19:06.000,80,11083251,14005,0,1742595545,12965.558020299992,34.281963059998816,53405.43464016 2025-03-21,22:19:07.000,80,11083223,13845,0,1742595546,12965.409821479996,34.2326191500033,53405.43464016 2025-03-21,22:19:08.000,80,11083297,14045,0,1742595547,12965.355930999991,34.281963059998816,53405.518485600005 2025-03-21,22:19:09.000,80,11083258,14085,0,1742595548,12965.24141373,34.281963059998816,53405.49053712001 2025-03-21,22:19:10.000,80,11083208,13925,0,1742595549,12965.07974229,34.32425784000225,53405.40669168 2025-03-21,22:19:11.000,80,11083279,14165,0,1742595550,12965.025851809994,34.331306970001606,53405.3787432 2025-03-21,22:19:12.000,80,11083280,13965,0,1742595551,12964.89112560999,34.380650880004396,53405.3787432 2025-03-21,22:19:13.000,80,11083283,14165,0,1742595552,12964.769872029989,34.281963059998816,53405.46258864001 2025-03-21,22:19:14.000,80,11083278,13965,0,1742595553,12964.763135719993,34.345405230000324,53405.39271744001 2025-03-21,22:19:15.000,80,11083186,14005,0,1742595554,12964.594727969998,34.40179827000247,53405.3787432 2025-03-21,22:19:16.000,80,11083390,13725,0,1742595555,12964.446529150002,34.42999478999991,53405.41367880001 2025-03-21,22:19:17.000,80,11083290,14285,0,1742595556,12964.332011879997,34.40884740000183,53405.42765304 2025-03-21,22:19:18.000,80,11083200,14325,0,1742595557,12964.1433952,34.43704391999927,53405.32983336 2025-03-21,22:19:19.000,80,11083240,14085,0,1742595558,12964.109713649996,34.42999478999991,53405.33682048 2025-03-21,22:19:20.000,80,11083250,14045,0,1742595559,12964.00193269,34.345405230000324,53405.28791064 2025-03-21,22:19:21.000,80,11083299,14005,0,1742595560,12963.84026125,34.3665526199984,53405.301884880006 2025-03-21,22:19:22.000,80,11083226,14365,0,1742595561,12963.739216599999,34.41589653000119,53405.2390008 2025-03-21,22:19:23.000,80,11083203,13885,0,1742595562,12963.658380879999,34.41589653000119,53405.301884880006 2025-03-21,22:19:24.000,80,11083322,14045,0,1742595563,12963.584281469994,34.40179827000247,53405.21105232 2025-03-21,22:19:25.000,80,11083247,14245,0,1742595564,12963.530390989989,34.42999478999991,53405.22502656001 2025-03-21,22:19:26.000,80,11083299,14245,0,1742595565,12963.442818959993,34.47228957000334,53405.183103840005 2025-03-21,22:19:27.000,80,11083393,14125,0,1742595566,12963.402401099993,34.44409304999863,53405.16214248 2025-03-21,22:19:28.000,80,11083367,14045,0,1742595567,12963.395664789998,34.4793387000027,53405.113232640004 2025-03-21,22:19:29.000,80,11083170,14125,0,1742595568,12963.274411209997,34.47228957000334,53405.16214248 2025-03-21,22:19:30.000,80,11083242,14285,0,1742595569,12963.233993349997,34.48638783000206,53405.113232640004 2025-03-21,22:19:31.000,80,11083233,14005,0,1742595570,12963.207048110002,34.50048609000078,53405.085284160006 2025-03-21,22:19:32.000,80,11083248,14005,0,1742595571,12963.092530839996,34.528682609998214,53405.09227128 2025-03-21,22:19:33.000,80,11083293,14045,0,1742595572,12963.038640359991,34.6132721699978,53405.015412960005 2025-03-21,22:19:34.000,80,11083194,14125,0,1742595573,12962.957804639991,34.528682609998214,53405.00143872 2025-03-21,22:19:35.000,80,11083198,14245,0,1742595574,12962.84328737,34.60622303999844,53405.00842584001 2025-03-21,22:19:36.000,80,11083318,14205,0,1742595575,12962.82307844,34.62737043000379,53404.97349024 2025-03-21,22:19:37.000,80,11083291,14125,0,1742595576,12962.77592426999,34.64851782000187,53404.95252888 2025-03-21,22:19:38.000,80,11083300,14005,0,1742595577,12962.68161593,34.64146869000251,53404.97349024 2025-03-21,22:19:39.000,80,11083276,14405,0,1742595578,12962.668143309995,34.71195999000338,53404.98047736 2025-03-21,22:19:40.000,80,11083178,14045,0,1742595579,12962.526680799994,34.63441956000315,53404.88265768 2025-03-21,22:19:41.000,80,11083169,13965,0,1742595580,12962.546889729994,34.66966520999995,53404.9245804 2025-03-21,22:19:42.000,80,11083214,14205,0,1742595581,12962.432372459989,34.68376346999867,53404.88964480001 2025-03-21,22:19:43.000,80,11083209,13925,0,1742595582,12962.378481979998,34.7260582500021,53404.76387664 2025-03-21,22:19:44.000,80,11083324,14085,0,1742595583,12962.317855189998,34.67671433999931,53404.728941040004 2025-03-21,22:19:45.000,80,11083193,14045,0,1742595584,12962.189865300003,34.76130389999889,53404.784838 2025-03-21,22:19:46.000,80,11083269,14085,0,1742595585,12962.135974819998,34.747205640000175,53404.74291528001 2025-03-21,22:19:47.000,80,11083282,14125,0,1742595586,12962.122502199993,34.8247460700004,53404.728941040004 2025-03-21,22:19:48.000,80,11083283,14245,0,1742595587,12962.041666479992,34.84589345999848,53404.65906984 2025-03-21,22:19:49.000,80,11083321,14005,0,1742595588,12961.987776000002,34.90228650000063,53404.62413424001 2025-03-21,22:19:50.000,80,11083320,14045,0,1742595589,12961.893467659997,35.00802344999829,53404.62413424001 2025-03-21,22:19:51.000,80,11083238,14005,0,1742595590,12961.886731350001,35.06441649000044,53404.63810848 2025-03-21,22:19:52.000,80,11083265,13765,0,1742595591,12961.819368249991,35.149006050000025,53404.59618576 2025-03-21,22:19:53.000,80,11083198,14245,0,1742595592,12961.671169429996,35.141956920000666,53404.49137896 2025-03-21,22:19:54.000,80,11083271,14125,0,1742595593,12961.60380633,35.191300830003456,53404.51932744 2025-03-21,22:19:55.000,80,11083255,13885,0,1742595594,12961.529706919995,35.261792130004324,53404.4704176 2025-03-21,22:19:56.000,80,11083233,14325,0,1742595595,12961.46234382,35.261792130004324,53404.42150776 2025-03-21,22:19:57.000,80,11083304,14205,0,1742595596,12961.388244409995,35.30408691000048,53404.43548200001 2025-03-21,22:19:58.000,80,11083218,14085,0,1742595597,12961.32088131,35.28998865000176,53404.42849488 2025-03-21,22:19:59.000,80,11083328,13965,0,1742595598,12961.260254519999,35.261792130004324,53404.32368808 2025-03-21,22:20:00.000,80,11083299,14165,0,1742595599,12961.246781899994,35.205399090002174,53404.30971384 2025-03-21,22:20:01.000,80,11083204,14045,0,1742595600,12961.186155109994,35.25474299999769,53404.344649440005 2025-03-21,22:20:02.000,80,11083362,13805,0,1742595601,12961.125528319993,35.21949735000089,53404.28875248001 2025-03-21,22:20:03.000,80,11083207,14245,0,1742595602,12961.105319389993,35.26884126000368,53404.176958560005 2025-03-21,22:20:04.000,80,11083199,14205,0,1742595603,12961.118792009998,35.23359560999961,53404.16997144001 2025-03-21,22:20:05.000,80,11083244,14045,0,1742595604,12961.064901529993,35.36047995000263,53404.16997144001 2025-03-21,22:20:06.000,80,11083277,14125,0,1742595605,12960.990802120003,35.29703778000112,53404.12106160001 2025-03-21,22:20:07.000,80,11083340,13965,0,1742595606,12961.011011049988,35.332283429997915,53404.058177520004 2025-03-21,22:20:08.000,80,11083303,13925,0,1742595607,12960.963856879993,35.423922120004136,53404.079138880006 2025-03-21,22:20:09.000,80,11083192,13885,0,1742595608,12960.896493779997,35.332283429997915,53403.98131920001 2025-03-21,22:20:10.000,80,11083198,14005,0,1742595609,12960.856075919997,35.381627340000705,53403.97433208 2025-03-21,22:20:11.000,80,11083190,14125,0,1742595610,12960.896493779997,35.430971250003495,53403.841576800005 2025-03-21,22:20:12.000,80,11083246,13845,0,1742595611,12960.903230089993,35.40982385999814,53403.86952528 2025-03-21,22:20:13.000,80,11083185,13885,0,1742595612,12960.963856879993,35.430971250003495,53403.82760256 2025-03-21,22:20:14.000,80,11083269,13685,0,1742595613,12961.011011049988,35.423922120004136,53403.76471848001 2025-03-21,22:20:15.000,80,11083241,14005,0,1742595614,12961.132264629989,35.374578210001346,53403.75074424 2025-03-21,22:20:16.000,80,11083293,14045,0,1742595615,12961.29393606999,35.374578210001346,53403.68786016 2025-03-21,22:20:17.000,80,11083317,13925,0,1742595616,12961.37477178999,35.34638169000391,53403.604014720004 2025-03-21,22:20:18.000,80,11083289,13805,0,1742595617,12961.53644322999,35.30408691000048,53403.59702760001 2025-03-21,22:20:19.000,80,11083253,14125,0,1742595618,12961.67790573999,35.29703778000112,53403.58305336 2025-03-21,22:20:20.000,80,11083266,13845,0,1742595619,12961.738532529991,35.261792130004324,53403.54811776001 2025-03-21,22:20:21.000,80,11083274,14285,0,1742595620,12961.758741459991,35.25474299999769,53403.6319632 2025-03-21,22:20:22.000,80,11083313,14045,0,1742595621,12961.819368249991,35.191300830003456,53403.59004048 2025-03-21,22:20:23.000,80,11083270,13765,0,1742595622,12961.76547777,35.191300830003456,53403.58305336 2025-03-21,22:20:24.000,80,11083269,13845,0,1742595623,12961.785686700001,35.149006050000025,53403.63895032 2025-03-21,22:20:25.000,80,11083271,13805,0,1742595624,12961.772214079996,35.141956920000666,53403.52016928 2025-03-21,22:20:26.000,80,11083220,13925,0,1742595625,12961.76547777,35.09966214000451,53403.54113064 2025-03-21,22:20:27.000,80,11083206,13805,0,1742595626,12961.731796219996,35.05031823000172,53403.52715640001 2025-03-21,22:20:28.000,80,11083231,14085,0,1742595627,12961.691378359996,35.00802344999829,53403.436323840004 2025-03-21,22:20:29.000,80,11083268,14085,0,1742595628,12961.70485098,35.01507257999765,53403.47125944 2025-03-21,22:20:30.000,80,11083282,14125,0,1742595629,12961.650960499996,34.90228650000063,53403.41536248 2025-03-21,22:20:31.000,80,11083219,13925,0,1742595630,12961.630751569995,34.923433889998705,53403.387414000004 2025-03-21,22:20:32.000,80,11083262,13805,0,1742595631,12961.5835974,34.87408998000319,53403.41536248 2025-03-21,22:20:33.000,80,11083279,13845,0,1742595632,12961.489289059995,34.85294258999784,53403.338504160005 2025-03-21,22:20:34.000,80,11083213,13925,0,1742595633,12961.52297061,34.9375321500047,53403.338504160005 2025-03-21,22:20:35.000,80,11083317,13885,0,1742595634,12961.44213489,34.83884432999912,53403.34549128 2025-03-21,22:20:36.000,80,11083159,14045,0,1742595635,12961.368035479994,34.81769694000104,53403.31055568001 2025-03-21,22:20:37.000,80,11083220,14045,0,1742595636,12961.280463449999,34.73310738000146,53403.268632960004 2025-03-21,22:20:38.000,80,11083347,13885,0,1742595637,12961.179418799999,34.73310738000146,53403.21273600001 2025-03-21,22:20:39.000,80,11083260,14365,0,1742595638,12961.071637839988,34.754254769999534,53403.19177464001 2025-03-21,22:20:40.000,80,11083158,14045,0,1742595639,12960.963856879993,34.73310738000146,53403.16382616001 2025-03-21,22:20:41.000,80,11083198,14085,0,1742595640,12960.876284849997,34.60622303999844,53403.15683904 2025-03-21,22:20:42.000,80,11083285,14325,0,1742595641,12960.815658059997,34.58507565000036,53403.1079292 2025-03-21,22:20:43.000,80,11083306,14165,0,1742595642,12960.660722929992,34.507535220000136,53403.052032240004 2025-03-21,22:20:44.000,80,11083227,13885,0,1742595643,12960.613568759996,34.45819131000462,53403.01709664 2025-03-21,22:20:45.000,80,11083214,14205,0,1742595644,12960.512524109996,34.43704391999927,53402.954212560006 2025-03-21,22:20:46.000,80,11083140,14085,0,1742595645,12960.43842469999,34.394749140003114,53402.9681868 2025-03-21,22:20:47.000,80,11083274,14285,0,1742595646,12960.391270529995,34.394749140003114,53402.905302720006 2025-03-21,22:20:48.000,80,11083272,13885,0,1742595647,12960.411479459995,34.40179827000247,53402.89132848 2025-03-21,22:20:49.000,80,11083229,13965,0,1742595648,12960.32390743,34.43704391999927,53402.82145728 2025-03-21,22:20:50.000,80,11083205,14165,0,1742595649,12960.3036985,34.46524044000398,53402.786521680006 2025-03-21,22:20:51.000,80,11083169,14045,0,1742595650,12960.371061599995,34.44409304999863,53402.716650480004 2025-03-21,22:20:52.000,80,11083227,13885,0,1742595651,12960.431688389996,34.42294566000055,53402.69568912 2025-03-21,22:20:53.000,80,11083196,14165,0,1742595652,12960.52599673,34.42999478999991,53402.67472776 2025-03-21,22:20:54.000,80,11083258,14205,0,1742595653,12960.640513999992,34.345405230000324,53402.6537664 2025-03-21,22:20:55.000,80,11083254,14485,0,1742595654,12960.768503890002,34.40179827000247,53402.54197248001 2025-03-21,22:20:56.000,80,11083298,14325,0,1742595655,12960.957120569998,34.40179827000247,53402.59088232001 2025-03-21,22:20:57.000,80,11083215,14285,0,1742595656,12961.105319389993,34.345405230000324,53402.48607552 2025-03-21,22:20:58.000,80,11083220,13725,0,1742595657,12961.27372713999,34.345405230000324,53402.47210128001 2025-03-21,22:20:59.000,80,11083284,14165,0,1742595658,12961.44213489,34.331306970001606,53402.42319144001 2025-03-21,22:21:00.000,80,11083282,14165,0,1742595659,12961.570124779995,34.2326191500033,53402.42319144001 2025-03-21,22:21:01.000,80,11083264,14005,0,1742595660,12961.67790573999,34.27491392999946,53402.46511416 2025-03-21,22:21:02.000,80,11083259,14005,0,1742595661,12961.819368249991,34.218520890004584,53402.4092172 2025-03-21,22:21:03.000,80,11083313,14045,0,1742595662,12961.906940280001,34.17622611000115,53402.402230080006 2025-03-21,22:21:04.000,80,11083279,13965,0,1742595663,12961.994512309997,34.12688219999836,53402.39524296001 2025-03-21,22:21:05.000,80,11083253,14045,0,1742595664,12962.129238510002,34.119833069999004,53402.30441040001 2025-03-21,22:21:06.000,80,11083222,14205,0,1742595665,12962.189865300003,33.99999786000262,53402.29043616 2025-03-21,22:21:07.000,80,11083222,14445,0,1742595666,12962.270701019988,34.0211452500007,53402.283449040006 2025-03-21,22:21:08.000,80,11083259,13885,0,1742595667,12962.338064119998,33.978850470004545,53402.29043616 2025-03-21,22:21:09.000,80,11083209,13925,0,1742595668,12962.418899839999,33.887211779998324,53402.22056496 2025-03-21,22:21:10.000,80,11083232,14205,0,1742595669,12962.546889729994,33.887211779998324,53402.35332024001 2025-03-21,22:21:11.000,80,11083318,13965,0,1742595670,12962.55362603999,33.82376961000409,53402.22755208001 2025-03-21,22:21:12.000,80,11083170,14445,0,1742595671,12962.58057128,33.78147483000066,53402.234539200006 2025-03-21,22:21:13.000,80,11083216,14045,0,1742595672,12962.72203379,33.71803265999915,53402.20659072001 2025-03-21,22:21:14.000,80,11083294,14165,0,1742595673,12962.76245165,33.647541359998286,53402.18562936001 2025-03-21,22:21:15.000,80,11083180,14125,0,1742595674,12962.870232609996,33.68278701000236,53402.29043616 2025-03-21,22:21:16.000,80,11083232,13805,0,1742595675,12962.96454095,33.68983614000172,53402.19261648 2025-03-21,22:21:17.000,80,11083200,14045,0,1742595676,12963.092530839996,33.61229571000149,53402.17864224 2025-03-21,22:21:18.000,80,11083128,13965,0,1742595677,12963.308092760002,33.54885353999998,53402.17165512 2025-03-21,22:21:19.000,80,11083308,14045,0,1742595678,12963.483236819993,33.50655876000383,53402.18562936001 2025-03-21,22:21:20.000,80,11083377,14165,0,1742595679,12963.665117189994,33.485411369998474,53402.22755208001 2025-03-21,22:21:21.000,80,11083195,14125,0,1742595680,12963.89415172999,33.36557616000209,53402.25550056001 2025-03-21,22:21:22.000,80,11083214,14085,0,1742595681,12964.190549369996,33.33033050999802,53402.31139752 2025-03-21,22:21:23.000,80,11083284,13885,0,1742595682,12964.399374979992,33.27393747000315,53402.32537176001 2025-03-21,22:21:24.000,80,11083329,14165,0,1742595683,12964.614936899998,33.1822987800042,53402.30441040001 2025-03-21,22:21:25.000,80,11083214,13925,0,1742595684,12964.783344649994,33.02016879000439,53402.339346 2025-03-21,22:21:26.000,80,11083174,14245,0,1742595685,12964.95175239999,32.95672662000288,53402.37428160001 2025-03-21,22:21:27.000,80,11083169,13965,0,1742595686,12965.03258811999,32.942628360004164,53402.47210128001 2025-03-21,22:21:28.000,80,11083297,14005,0,1742595687,12965.187523249995,32.886235320002015,53402.52799824 2025-03-21,22:21:29.000,80,11083235,14045,0,1742595688,12965.227941109995,32.86508793000394,53402.618830800006 2025-03-21,22:21:30.000,80,11083235,14165,0,1742595689,12965.248150039995,32.82279315000051,53402.59088232001 2025-03-21,22:21:31.000,80,11083166,14125,0,1742595690,12965.328985759996,32.81574402000115,53402.716650480004 2025-03-21,22:21:32.000,80,11083181,14085,0,1742595691,12965.490657199996,32.78049837000435,53402.7236376 2025-03-21,22:21:33.000,80,11083244,13965,0,1742595692,12965.611910779997,32.80869489000179,53402.765560320004 2025-03-21,22:21:34.000,80,11083220,14245,0,1742595693,12965.733164359997,32.886235320002015,53402.89132848 2025-03-21,22:21:35.000,80,11083228,14125,0,1742595694,12965.894835799998,32.85803880000458,53402.87735424001 2025-03-21,22:21:36.000,80,11083137,14085,0,1742595695,12966.096925099999,32.85803880000458,53402.9681868 2025-03-21,22:21:37.000,80,11083349,13925,0,1742595696,12966.31248701999,32.82279315000051,53403.04504512001 2025-03-21,22:21:38.000,80,11083241,14045,0,1742595697,12966.52131263,32.836891409999225,53403.121903440006 2025-03-21,22:21:39.000,80,11083271,13965,0,1742595698,12966.669511449996,32.78754750000371,53403.19177464001 2025-03-21,22:21:40.000,80,11083281,14085,0,1742595699,12966.790765029997,32.702957940004126,53403.25465872 2025-03-21,22:21:41.000,80,11083256,14285,0,1742595700,12966.898545989992,32.702957940004126,53403.32452992 2025-03-21,22:21:42.000,80,11083253,14125,0,1742595701,12966.959172779993,32.54787708000367,53403.4223496 2025-03-21,22:21:43.000,80,11083244,14085,0,1742595702,12967.046744810003,32.484434910002165,53403.40138824001 2025-03-21,22:21:44.000,80,11083188,13925,0,1742595703,12967.120844219993,32.470336650003446,53403.54113064 2025-03-21,22:21:45.000,80,11083232,14245,0,1742595704,12967.215152559998,32.442140129998734,53403.555104880004 2025-03-21,22:21:46.000,80,11083254,14245,0,1742595705,12967.302724589994,32.371648829997866,53403.624976080006 2025-03-21,22:21:47.000,80,11083357,14205,0,1742595706,12967.43745079,32.36459969999851,53403.68786016 2025-03-21,22:21:48.000,80,11083319,14165,0,1742595707,12967.63280377999,32.32230492000235,53403.75773136 2025-03-21,22:21:49.000,80,11083369,14285,0,1742595708,12967.74058474,32.301157530004275,53403.71580864001 2025-03-21,22:21:50.000,80,11083194,14085,0,1742595709,12967.962882970001,32.21656797000469,53403.81362832001 2025-03-21,22:21:51.000,80,11083289,14405,0,1742595710,12968.117818099992,32.251813620001485,53403.88349952001 2025-03-21,22:21:52.000,80,11083244,14205,0,1742595711,12968.360325259993,32.209518839998054,53403.95337072001 2025-03-21,22:21:53.000,80,11083199,14205,0,1742595712,12968.521996699994,32.202469709998695,53404.0162548 2025-03-21,22:21:54.000,80,11083146,14085,0,1742595713,12968.69714076,32.12492927999847,53404.107087360004 2025-03-21,22:21:55.000,80,11083262,14085,0,1742595714,12968.89923006,32.13197840999783,53404.21189416 2025-03-21,22:21:56.000,80,11083278,14005,0,1742595715,12969.0609015,32.18132232000062,53404.225868400004 2025-03-21,22:21:57.000,80,11083198,14245,0,1742595716,12969.289936039997,32.09673276000103,53404.28875248001 2025-03-21,22:21:58.000,80,11083195,13965,0,1742595717,12969.498761649993,32.13197840999783,53404.26779112001 2025-03-21,22:21:59.000,80,11083190,14085,0,1742595718,12969.646960469989,32.202469709998695,53404.4005464 2025-03-21,22:22:00.000,80,11083205,14005,0,1742595719,12969.815368219999,32.195420579999336,53404.442469120004 2025-03-21,22:22:01.000,80,11083280,14005,0,1742595720,12969.91641287,32.195420579999336,53404.53330168001 2025-03-21,22:22:02.000,80,11083227,14165,0,1742595721,12970.07134799999,32.068536240003596,53404.59618576 2025-03-21,22:22:03.000,80,11083229,13925,0,1742595722,12970.266700989996,32.026241460000165,53404.680031200005 2025-03-21,22:22:04.000,80,11083180,13885,0,1742595723,12970.482262910002,31.93460277000122,53404.777850880004 2025-03-21,22:22:05.000,80,11083224,14205,0,1742595724,12970.610252799997,31.906406250003783,53404.84073496001 2025-03-21,22:22:06.000,80,11083235,13965,0,1742595725,12970.872968889998,31.842964080002275,53404.917593280006 2025-03-21,22:22:07.000,80,11083164,13805,0,1742595726,12970.98748615999,31.821816690004198,53405.02240008 2025-03-21,22:22:08.000,80,11083182,13725,0,1742595727,12971.162630219995,31.723128869998618,53405.12021976 2025-03-21,22:22:09.000,80,11083296,14005,0,1742595728,12971.223257009995,31.687883220001822,53405.134194000006 2025-03-21,22:22:10.000,80,11083218,14365,0,1742595729,12971.324301659995,31.730177999997977,53405.308872 2025-03-21,22:22:11.000,80,11083326,14285,0,1742595730,12971.41861,31.659686700004386,53405.36476896 2025-03-21,22:22:12.000,80,11083160,14085,0,1742595731,12971.546599889996,31.666735830003745,53405.42765304 2025-03-21,22:22:13.000,80,11083247,14365,0,1742595732,12971.640908230002,31.659686700004386,53405.52547272 2025-03-21,22:22:14.000,80,11083252,14365,0,1742595733,12971.674589779992,31.64558843999839,53405.53245984 2025-03-21,22:22:15.000,80,11083256,14285,0,1742595734,12971.876679079993,31.610342790001596,53405.6232924 2025-03-21,22:22:16.000,80,11083280,14045,0,1742595735,12971.991196349998,31.624441050000314,53405.70015072 2025-03-21,22:22:17.000,80,11083229,14285,0,1742595736,12972.159604099994,31.70198148000054,53405.81893176 2025-03-21,22:22:18.000,80,11083256,14045,0,1742595737,12972.26738505999,31.69493235000118,53405.8678416 2025-03-21,22:22:19.000,80,11083301,14205,0,1742595738,12972.46947435999,31.75837452000269,53405.84688024001 2025-03-21,22:22:20.000,80,11083305,14005,0,1742595739,12972.61093686999,31.807718429998204,53406.00059688 2025-03-21,22:22:21.000,80,11083333,14205,0,1742595740,12972.732190449991,31.71607973999926,53406.00059688 2025-03-21,22:22:22.000,80,11083199,13885,0,1742595741,12972.873652959992,31.800669299998845,53406.16130064001 2025-03-21,22:22:23.000,80,11083273,14045,0,1742595742,12972.981433920002,31.800669299998845,53406.26610744 2025-03-21,22:22:24.000,80,11083125,14085,0,1742595743,12972.981433920002,31.842964080002275,53406.25213320001 2025-03-21,22:22:25.000,80,11083328,14085,0,1742595744,12973.008379159997,31.871160599999712,53406.39886272001 2025-03-21,22:22:26.000,80,11083275,14085,0,1742595745,12972.967961299997,31.92755364000186,53406.50366952 2025-03-21,22:22:27.000,80,11083283,13885,0,1742595746,12972.941016060002,32.026241460000165,53406.55956648 2025-03-21,22:22:28.000,80,11083162,14285,0,1742595747,12972.853444029992,31.962799289998657,53406.56655360001 2025-03-21,22:22:29.000,80,11083185,14325,0,1742595748,12972.725454139996,32.026241460000165,53406.7761672 2025-03-21,22:22:30.000,80,11083288,14005,0,1742595749,12972.57725532,31.969848419998016,53406.68533464001 2025-03-21,22:22:31.000,80,11083162,14125,0,1742595750,12972.43579281,31.94165190000058,53406.73424448001 2025-03-21,22:22:32.000,80,11083229,14045,0,1742595751,12972.321275539995,31.94870102999994,53406.81808992 2025-03-21,22:22:33.000,80,11083239,14405,0,1742595752,12972.193285649999,31.9205045100025,53406.860012640005 2025-03-21,22:22:34.000,80,11083220,14165,0,1742595753,12972.092240999998,31.81476756000484,53406.86699976 2025-03-21,22:22:35.000,80,11083275,14045,0,1742595754,12972.038350519993,31.75837452000269,53406.95084520001 2025-03-21,22:22:36.000,80,11083256,14485,0,1742595755,12971.977723729993,31.74427626000397,53406.92988384001 2025-03-21,22:22:37.000,80,11083289,14165,0,1742595756,12971.937305869993,31.723128869998618,53407.06263912 2025-03-21,22:22:38.000,80,11083278,14165,0,1742595757,12971.910360629998,31.786571040000126,53407.055652 2025-03-21,22:22:39.000,80,11083170,14085,0,1742595758,12971.856470149993,31.723128869998618,53407.09058760001 2025-03-21,22:22:40.000,80,11083227,13845,0,1742595759,12971.809315979997,31.659686700004386,53407.11853608001 2025-03-21,22:22:41.000,80,11083168,13885,0,1742595760,12971.789107049997,31.687883220001822,53407.18840728001 2025-03-21,22:22:42.000,80,11083265,14405,0,1742595761,12971.728480259997,31.730177999997977,53407.23033 2025-03-21,22:22:43.000,80,11083230,14285,0,1742595762,12971.681326090002,31.723128869998618,53407.23731712001 2025-03-21,22:22:44.000,80,11083221,14005,0,1742595763,12971.667853469997,31.680834090002463,53407.25827848001 2025-03-21,22:22:45.000,80,11083221,13965,0,1742595764,12971.634171919992,31.76542365000205,53407.34911104 2025-03-21,22:22:46.000,80,11083266,14285,0,1742595765,12971.593754059992,31.807718429998204,53407.39802088 2025-03-21,22:22:47.000,80,11083221,14245,0,1742595766,12971.620699300001,31.899357120004424,53407.35609816001 2025-03-21,22:22:48.000,80,11083188,13845,0,1742595767,12971.526390959996,31.93460277000122,53407.46789208 2025-03-21,22:22:49.000,80,11083244,13925,0,1742595768,12971.526390959996,31.955750159999297,53407.44693072 2025-03-21,22:22:50.000,80,11083332,13885,0,1742595769,12971.546599889996,31.955750159999297,53407.43295648001 2025-03-21,22:22:51.000,80,11083263,14405,0,1742595770,12971.539863580001,31.969848419998016,53407.3700724 2025-03-21,22:22:52.000,80,11083218,14045,0,1742595771,12971.546599889996,32.04033971999888,53407.47487920001 2025-03-21,22:22:53.000,80,11083267,14045,0,1742595772,12971.553336199991,32.04738884999824,53407.50282768001 2025-03-21,22:22:54.000,80,11083229,14245,0,1742595773,12971.526390959996,32.06148711000424,53407.51680192 2025-03-21,22:22:55.000,80,11083227,14245,0,1742595774,12971.587017749996,32.04033971999888,53407.530776160005 2025-03-21,22:22:56.000,80,11083253,13845,0,1742595775,12971.506182029996,32.033290589999524,53407.57269888001 2025-03-21,22:22:57.000,80,11083215,14085,0,1742595776,12971.43881893,32.019192330000806,53407.56571176 2025-03-21,22:22:58.000,80,11083292,14405,0,1742595777,12971.384928449996,32.05443798000488,53407.66353144 2025-03-21,22:22:59.000,80,11083183,14325,0,1742595778,12971.37819214,32.05443798000488,53407.65654432 2025-03-21,22:23:00.000,80,11083271,14005,0,1742595779,12971.304092729995,32.08968363000167,53407.56571176 2025-03-21,22:23:01.000,80,11083305,13885,0,1742595780,12971.25020224999,32.06148711000424,53407.628595840004 2025-03-21,22:23:02.000,80,11083235,14045,0,1742595781,12971.17610284,32.11788014999911,53407.71942840001 2025-03-21,22:23:03.000,80,11083292,14085,0,1742595782,12971.142421289995,32.15312580000318,53407.72641552 2025-03-21,22:23:04.000,80,11083249,14165,0,1742595783,12971.061585569994,32.202469709998695,53407.66353144 2025-03-21,22:23:05.000,80,11083259,13885,0,1742595784,12971.02790401999,32.21656797000469,53407.69147992001 2025-03-21,22:23:06.000,80,11083268,14005,0,1742595785,12971.021167709994,32.23771536000277,53407.77532536 2025-03-21,22:23:07.000,80,11083231,13965,0,1742595786,12970.960540919994,32.23066623000341,53407.72641552 2025-03-21,22:23:08.000,80,11083205,14205,0,1742595787,12970.940331989994,32.23771536000277,53407.754364 2025-03-21,22:23:09.000,80,11083209,14085,0,1742595788,12970.920123059994,32.23066623000341,53407.747376880005 2025-03-21,22:23:10.000,80,11083273,14125,0,1742595789,12970.933595679999,32.294108400004916,53407.72641552 2025-03-21,22:23:11.000,80,11083258,14125,0,1742595790,12970.893177819999,32.27296100999956,53407.73340264 2025-03-21,22:23:12.000,80,11083329,14245,0,1742595791,12970.859496269994,32.28001013999892,53407.754364 2025-03-21,22:23:13.000,80,11083302,13925,0,1742595792,12970.805605789988,32.294108400004916,53407.83122232 2025-03-21,22:23:14.000,80,11083226,14165,0,1742595793,12970.711297449998,32.301157530004275,53407.78929960001 2025-03-21,22:23:15.000,80,11083417,13925,0,1742595794,12970.711297449998,32.371648829997866,53407.85917080001 2025-03-21,22:23:16.000,80,11083266,14205,0,1742595795,12970.623725420002,32.428041870000015,53407.817248080006 2025-03-21,22:23:17.000,80,11083256,13965,0,1742595796,12970.616989109993,32.35050143999979,53407.83820944001 2025-03-21,22:23:18.000,80,11083168,14045,0,1742595797,12970.515944459992,32.32935405000171,53407.85218368 2025-03-21,22:23:19.000,80,11083142,13925,0,1742595798,12970.495735529992,32.442140129998734,53407.817248080006 2025-03-21,22:23:20.000,80,11083321,14205,0,1742595799,12970.387954569997,32.46328752000409,53407.85218368 2025-03-21,22:23:21.000,80,11083247,13925,0,1742595800,12970.381218260001,32.428041870000015,53407.90808064001 2025-03-21,22:23:22.000,80,11083251,14045,0,1742595801,12970.273437299991,32.435090999999375,53407.8242352 2025-03-21,22:23:23.000,80,11083303,13885,0,1742595802,12970.313855159991,32.33640318000107,53407.78231248 2025-03-21,22:23:24.000,80,11083196,13885,0,1742595803,12970.266700989996,32.28705926999828,53407.78231248 2025-03-21,22:23:25.000,80,11083318,14005,0,1742595804,12970.145447409996,32.301157530004275,53407.817248080006 2025-03-21,22:23:26.000,80,11083302,14045,0,1742595805,12970.15218371999,32.32230492000235,53407.85218368 2025-03-21,22:23:27.000,80,11083224,14085,0,1742595806,12970.07808431,32.32935405000171,53407.92904200001 2025-03-21,22:23:28.000,80,11083270,14245,0,1742595807,12969.95009441999,32.202469709998695,53407.796286720004 2025-03-21,22:23:29.000,80,11083208,13805,0,1742595808,12969.943358109995,32.13902754000446,53407.85218368 2025-03-21,22:23:30.000,80,11083316,13965,0,1742595809,12969.84904976999,32.202469709998695,53407.84519656 2025-03-21,22:23:31.000,80,11083335,14085,0,1742595810,12969.83557715,32.23771536000277,53407.78231248 2025-03-21,22:23:32.000,80,11083306,13965,0,1742595811,12969.795159289999,32.22361710000405,53407.796286720004 2025-03-21,22:23:33.000,80,11083290,14245,0,1742595812,12969.700850949994,32.22361710000405,53407.747376880005 2025-03-21,22:23:34.000,80,11083317,14325,0,1742595813,12969.673905709999,32.23066623000341,53407.72641552 2025-03-21,22:23:35.000,80,11083156,13965,0,1742595814,12969.613278919998,32.39984535000258,53407.78231248 2025-03-21,22:23:36.000,80,11083163,13725,0,1742595815,12969.599806299993,32.420992740000656,53407.85917080001 2025-03-21,22:23:37.000,80,11083231,14045,0,1742595816,12969.579597369993,32.40689448000194,53407.78231248 2025-03-21,22:23:38.000,80,11083174,13925,0,1742595817,12969.653696779998,32.38574709000386,53407.866157920005 2025-03-21,22:23:39.000,80,11083298,13925,0,1742595818,12969.687378329989,32.428041870000015,53407.796286720004 2025-03-21,22:23:40.000,80,11083235,14085,0,1742595819,12969.734532499999,32.477385780002805,53407.84519656 2025-03-21,22:23:41.000,80,11083354,14325,0,1742595820,12969.687378329989,32.428041870000015,53407.84519656 2025-03-21,22:23:42.000,80,11083230,14325,0,1742595821,12969.714323569999,32.5126314299996,53407.84519656 2025-03-21,22:23:43.000,80,11083181,13925,0,1742595822,12969.660433089994,32.56197534000239,53407.78231248 2025-03-21,22:23:44.000,80,11083279,13845,0,1742595823,12969.566124749988,32.55492621000303,53407.80327384 2025-03-21,22:23:45.000,80,11083159,14045,0,1742595824,12969.505497959988,32.52672968999832,53407.83820944001 2025-03-21,22:23:46.000,80,11083228,13925,0,1742595825,12969.384244380002,32.52672968999832,53407.796286720004 2025-03-21,22:23:47.000,80,11083303,14005,0,1742595826,12969.296672349992,32.604270119998546,53407.83820944001 2025-03-21,22:23:48.000,80,11083309,14285,0,1742595827,12969.161946150001,32.52672968999832,53407.817248080006 2025-03-21,22:23:49.000,80,11083303,13805,0,1742595828,12969.074374119991,32.58312273000047,53407.8242352 2025-03-21,22:23:50.000,80,11083210,13965,0,1742595829,12969.027219949996,32.57607360000111,53407.78929960001 2025-03-21,22:23:51.000,80,11083263,14045,0,1742595830,12969.02048364,32.63951577000262,53407.84519656 2025-03-21,22:23:52.000,80,11083262,14285,0,1742595831,12968.986802089996,32.653614030001336,53407.78231248 2025-03-21,22:23:53.000,80,11083179,14125,0,1742595832,12968.8588122,32.660663160000695,53407.71942840001 2025-03-21,22:23:54.000,80,11083203,14045,0,1742595833,12968.77124016999,32.717056200002844,53407.77532536 2025-03-21,22:23:55.000,80,11083176,14165,0,1742595834,12968.69040444999,32.80869489000179,53407.65654432 2025-03-21,22:23:56.000,80,11083193,14045,0,1742595835,12968.64998658999,32.73115446000156,53407.63558296 2025-03-21,22:23:57.000,80,11083252,14085,0,1742595836,12968.58935979999,32.81574402000115,53407.698467040005 2025-03-21,22:23:58.000,80,11083346,14325,0,1742595837,12968.521996699994,32.77344923999772,53407.67051856001 2025-03-21,22:23:59.000,80,11083239,14165,0,1742595838,12968.508524079989,32.78049837000435,53407.6146216 2025-03-21,22:24:00.000,80,11083276,14125,0,1742595839,12968.373797879998,32.79459663000307,53407.67750568 2025-03-21,22:24:01.000,80,11083198,14205,0,1742595840,12968.367061569988,32.79459663000307,53407.6146216 2025-03-21,22:24:02.000,80,11083215,13805,0,1742595841,12968.252544299998,32.63951577000262,53407.59366024001 2025-03-21,22:24:03.000,80,11083209,14085,0,1742595842,12968.144763340002,32.68181054999877,53407.55173752001 2025-03-21,22:24:04.000,80,11083280,14125,0,1742595843,12968.043718690002,32.63246664000326,53407.57269888001 2025-03-21,22:24:05.000,80,11083291,14085,0,1742595844,12967.942674040001,32.604270119998546,53407.52378904001 2025-03-21,22:24:06.000,80,11083185,14245,0,1742595845,12967.794475219991,32.52672968999832,53407.44693072 2025-03-21,22:24:07.000,80,11083289,14365,0,1742595846,12967.59912223,32.484434910002165,53407.43295648001 2025-03-21,22:24:08.000,80,11083277,14325,0,1742595847,12967.43745079,32.51968055999896,53407.32116256 2025-03-21,22:24:09.000,80,11083223,14205,0,1742595848,12967.32966982999,32.51968055999896,53407.39802088 2025-03-21,22:24:10.000,80,11083273,14125,0,1742595849,12967.167998389988,32.540827950004314,53407.40500800001 2025-03-21,22:24:11.000,80,11083227,13925,0,1742595850,12967.026535880002,32.470336650003446,53407.33513680001 2025-03-21,22:24:12.000,80,11083255,14125,0,1742595851,12966.885073370002,32.55492621000303,53407.27225272 2025-03-21,22:24:13.000,80,11083185,14165,0,1742595852,12966.736874549992,32.51968055999896,53407.195394400005 2025-03-21,22:24:14.000,80,11083279,14285,0,1742595853,12966.642566210001,32.470336650003446,53407.23033 2025-03-21,22:24:15.000,80,11083268,14125,0,1742595854,12966.54152156,32.49853317000088,53407.17443304 2025-03-21,22:24:16.000,80,11083191,14405,0,1742595855,12966.406795359995,32.435090999999375,53407.17443304 2025-03-21,22:24:17.000,80,11083252,14525,0,1742595856,12966.40005905,32.40689448000194,53407.15347168 2025-03-21,22:24:18.000,80,11083296,14285,0,1742595857,12966.2990144,32.371648829997866,53407.1604588 2025-03-21,22:24:19.000,80,11083156,14445,0,1742595858,12966.23838761,32.34345231000043,53407.125523200004 2025-03-21,22:24:20.000,80,11083308,13925,0,1742595859,12966.164288199994,32.32230492000235,53407.02071640001 2025-03-21,22:24:21.000,80,11083279,13925,0,1742595860,12966.123870339994,32.308206660003634,53406.9857808 2025-03-21,22:24:22.000,80,11083307,14045,0,1742595861,12966.083452479994,32.33640318000107,53406.9857808 2025-03-21,22:24:23.000,80,11083289,13725,0,1742595862,12966.056507239999,32.371648829997866,53406.95084520001 2025-03-21,22:24:24.000,80,11083306,14125,0,1742595863,12966.069979859989,32.3786979600045,53406.908922480005 2025-03-21,22:24:25.000,80,11083224,14685,0,1742595864,12966.009353069989,32.435090999999375,53406.89494824 2025-03-21,22:24:26.000,80,11083221,14405,0,1742595865,12966.029561999989,32.50558230000024,53406.82507704 2025-03-21,22:24:27.000,80,11083170,14205,0,1742595866,12966.022825689994,32.58312273000047,53406.811102800006 2025-03-21,22:24:28.000,80,11083324,14405,0,1742595867,12966.11039771999,32.64656490000198,53406.790141440004 2025-03-21,22:24:29.000,80,11083307,14285,0,1742595868,12966.076716169999,32.77344923999772,53406.741231600005 2025-03-21,22:24:30.000,80,11083253,14085,0,1742595869,12966.103661409994,32.86508793000394,53406.78315432001 2025-03-21,22:24:31.000,80,11083223,14085,0,1742595870,12966.049770929989,32.879186190002656,53406.741231600005 2025-03-21,22:24:32.000,80,11083228,14245,0,1742595871,12966.083452479994,32.9708248800016,53406.65738616 2025-03-21,22:24:33.000,80,11083274,14405,0,1742595872,12966.117134029999,32.942628360004164,53406.622450560004 2025-03-21,22:24:34.000,80,11083279,14045,0,1742595873,12966.022825689994,33.02016879000439,53406.55956648 2025-03-21,22:24:35.000,80,11083327,13885,0,1742595874,12965.982407829993,33.104758350003976,53406.531618 2025-03-21,22:24:36.000,80,11083274,14165,0,1742595875,12965.881363179993,33.104758350003976,53406.48969528 2025-03-21,22:24:37.000,80,11083221,14405,0,1742595876,12965.908308419988,33.22459356000036,53406.50366952 2025-03-21,22:24:38.000,80,11083266,13885,0,1742595877,12965.787054840002,33.16115138999885,53406.41982408001 2025-03-21,22:24:39.000,80,11083216,14205,0,1742595878,12965.760109599993,33.1822987800042,53406.31501728 2025-03-21,22:24:40.000,80,11083279,14005,0,1742595879,12965.746636980002,33.32328137999866,53406.33597864 2025-03-21,22:24:41.000,80,11083570,14565,0,1742595880,12965.787054840002,33.344428770004015,53406.31501728 2025-03-21,22:24:42.000,80,11083201,14045,0,1742595881,12965.827472700003,33.37967442000081,53406.308030160006 2025-03-21,22:24:43.000,80,11083186,14165,0,1742595882,12965.948726279988,33.41492007000488,53406.30104304001 2025-03-21,22:24:44.000,80,11083236,14485,0,1742595883,12966.076716169999,33.45721485000104,53406.34995288001 2025-03-21,22:24:45.000,80,11083297,14245,0,1742595884,12966.123870339994,33.513607890003186,53406.2171976 2025-03-21,22:24:46.000,80,11083178,14245,0,1742595885,12966.21144236999,33.513607890003186,53406.28008168001 2025-03-21,22:24:47.000,80,11083333,14245,0,1742595886,12966.35290487999,33.513607890003186,53406.189249120005 2025-03-21,22:24:48.000,80,11083236,14085,0,1742595887,12966.47415845999,33.5629517999987,53406.2171976 2025-03-21,22:24:49.000,80,11083221,13765,0,1742595888,12966.595412039991,33.55590266999934,53406.19623624 2025-03-21,22:24:50.000,80,11083308,14045,0,1742595889,12966.676247759991,33.54180441000062,53406.18226200001 2025-03-21,22:24:51.000,80,11083223,14045,0,1742595890,12966.696456689991,33.59114832000341,53406.12636504 2025-03-21,22:24:52.000,80,11083271,14285,0,1742595891,12966.797501339992,33.534755280001264,53406.16828776 2025-03-21,22:24:53.000,80,11083213,14045,0,1742595892,12966.844655510002,33.61229571000149,53406.16130064001 2025-03-21,22:24:54.000,80,11083240,14165,0,1742595893,12966.871600749997,33.62639397000021,53406.24514608 2025-03-21,22:24:55.000,80,11083213,13845,0,1742595894,12966.905282300002,33.59819745000277,53406.18226200001 2025-03-21,22:24:56.000,80,11083226,14045,0,1742595895,12966.912018609997,33.703934400000435,53406.15431352 2025-03-21,22:24:57.000,80,11083209,14085,0,1742595896,12966.858128129992,33.654590489997645,53406.22418472 2025-03-21,22:24:58.000,80,11083199,13885,0,1742595897,12966.918754919992,33.654590489997645,53406.15431352 2025-03-21,22:24:59.000,80,11083224,14245,0,1742595898,12966.992854329997,33.675737880003,53406.19623624 2025-03-21,22:25:00.000,80,11083224,13965,0,1742595899,12966.972645399997,33.66163962000428,53406.22418472 2025-03-21,22:25:01.000,80,11083271,13925,0,1742595900,12967.046744810003,33.654590489997645,53406.287068800004 2025-03-21,22:25:02.000,80,11083247,14085,0,1742595901,12967.033272189998,33.61934484000085,53406.287068800004 2025-03-21,22:25:03.000,80,11083281,14045,0,1742595902,12966.972645399997,33.57000092999806,53406.259120320006 2025-03-21,22:25:04.000,80,11083282,14205,0,1742595903,12966.979381709993,33.5629517999987,53406.24514608 2025-03-21,22:25:05.000,80,11083272,14285,0,1742595904,12967.026535880002,33.5629517999987,53406.24514608 2025-03-21,22:25:06.000,80,11083196,14245,0,1742595905,12966.864864440002,33.464263980000396,53406.23117184001 2025-03-21,22:25:07.000,80,11083209,14085,0,1742595906,12966.851391819997,33.43606746000296,53406.26610744 2025-03-21,22:25:08.000,80,11083184,14045,0,1742595907,12966.790765029997,33.35852703000273,53406.23117184001 2025-03-21,22:25:09.000,80,11083251,14045,0,1742595908,12966.709929309996,33.3162322499993,53406.259120320006 2025-03-21,22:25:10.000,80,11083213,14045,0,1742595909,12966.642566210001,33.38672355000017,53406.18226200001 2025-03-21,22:25:11.000,80,11083251,13965,0,1742595910,12966.629093589996,33.351477900003374,53406.19623624 2025-03-21,22:25:12.000,80,11083238,14005,0,1742595911,12966.669511449996,33.27393747000315,53406.23117184001 2025-03-21,22:25:13.000,80,11083254,13925,0,1742595912,12966.676247759991,33.20344617000228,53406.16828776 2025-03-21,22:25:14.000,80,11083268,14125,0,1742595913,12966.682984070001,33.16115138999885,53406.12636504 2025-03-21,22:25:15.000,80,11083280,14125,0,1742595914,12966.743610860001,33.111807480003336,53406.15431352 2025-03-21,22:25:16.000,80,11083312,14165,0,1742595915,12966.730138239996,33.02721792000375,53406.13335216001 2025-03-21,22:25:17.000,80,11083263,13925,0,1742595916,12966.649302519996,33.02016879000439,53406.22418472 2025-03-21,22:25:18.000,80,11083252,14045,0,1742595917,12966.60214835,32.90033358000073,53406.15431352 2025-03-21,22:25:19.000,80,11083229,14085,0,1742595918,12966.54152156,32.94967749000352,53406.189249120005 2025-03-21,22:25:20.000,80,11083307,14085,0,1742595919,12966.52131263,32.94967749000352,53406.19623624 2025-03-21,22:25:21.000,80,11083215,14165,0,1742595920,12966.5011037,32.893284450001374,53406.189249120005 2025-03-21,22:25:22.000,80,11083293,14085,0,1742595921,12966.44047691,32.96377575000224,53406.16130064001 2025-03-21,22:25:23.000,80,11083211,14045,0,1742595922,12966.33943226,32.97787401000096,53406.16828776 2025-03-21,22:25:24.000,80,11083284,14045,0,1742595923,12966.305750709995,32.99197226999968,53406.11239080001 2025-03-21,22:25:25.000,80,11083257,14165,0,1742595924,12966.25859654,32.99902139999904,53406.119377920004 2025-03-21,22:25:26.000,80,11083230,14245,0,1742595925,12966.17776082,33.02721792000375,53406.10540368 2025-03-21,22:25:27.000,80,11083226,14125,0,1742595926,12966.157551889999,33.05541444000119,53406.119377920004 2025-03-21,22:25:28.000,80,11083220,14205,0,1742595927,12966.157551889999,33.09770922000462,53406.09841656 2025-03-21,22:25:29.000,80,11083202,13885,0,1742595928,12966.083452479994,33.16115138999885,53406.06348096001 2025-03-21,22:25:30.000,80,11083292,14325,0,1742595929,12966.063243549994,33.175249650004844,53406.021558240005 2025-03-21,22:25:31.000,80,11083302,14165,0,1742595930,12966.036298309999,33.15410225999949,53406.04251960001 2025-03-21,22:25:32.000,80,11083192,14205,0,1742595931,12966.029561999989,33.20344617000228,53405.972648400006 2025-03-21,22:25:33.000,80,11083285,14405,0,1742595932,12966.076716169999,33.14705313000013,53406.00059688 2025-03-21,22:25:34.000,80,11083266,14245,0,1742595933,12966.022825689994,33.13295487000141,53406.04950672 2025-03-21,22:25:35.000,80,11083384,14165,0,1742595934,12966.056507239999,33.16820051999821,53406.01457112001 2025-03-21,22:25:36.000,80,11083225,14405,0,1742595935,12966.049770929989,33.05541444000119,53406.00059688 2025-03-21,22:25:37.000,80,11083275,14365,0,1742595936,12966.009353069989,33.02016879000439,53406.01457112001 2025-03-21,22:25:38.000,80,11083262,14245,0,1742595937,12966.049770929989,33.0060705299984,53406.01457112001 2025-03-21,22:25:39.000,80,11083179,14205,0,1742595938,12966.103661409994,32.98492314000032,53405.89579008001 2025-03-21,22:25:40.000,80,11083270,14085,0,1742595939,12966.15081557999,33.013119659997756,53406.05649384 2025-03-21,22:25:41.000,80,11083263,14405,0,1742595940,12966.27206915999,33.04131618000247,53406.06348096001 2025-03-21,22:25:42.000,80,11083279,14085,0,1742595941,12966.33269594999,33.0060705299984,53406.03553248 2025-03-21,22:25:43.000,80,11083226,14085,0,1742595942,12966.49436738999,33.03426705000311,53406.03553248 2025-03-21,22:25:44.000,80,11083252,14085,0,1742595943,12966.608884659996,33.03426705000311,53406.04251960001 2025-03-21,22:25:45.000,80,11083184,14005,0,1742595944,12966.662775140001,33.062463570000546,53406.03553248 2025-03-21,22:25:46.000,80,11083272,14245,0,1742595945,12966.730138239996,33.02721792000375,53406.09841656 2025-03-21,22:25:47.000,80,11083159,14525,0,1742595946,12966.878337059992,33.062463570000546,53406.091429440006 2025-03-21,22:25:48.000,80,11083322,14165,0,1742595947,12966.864864440002,33.09066008999798,53406.119377920004 2025-03-21,22:25:49.000,80,11083295,14165,0,1742595948,12966.992854329997,33.118856610002695,53406.140339280006 2025-03-21,22:25:50.000,80,11083253,14365,0,1742595949,12967.013063259998,33.19639704000292,53406.18226200001 2025-03-21,22:25:51.000,80,11083255,14245,0,1742595950,12967.080426359993,33.19639704000292,53406.24514608 2025-03-21,22:25:52.000,80,11083304,13885,0,1742595951,12967.080426359993,33.25983921000443,53406.16828776 2025-03-21,22:25:53.000,80,11083369,14245,0,1742595952,12967.120844219993,33.37262529000145,53406.238158960005 2025-03-21,22:25:54.000,80,11083324,14165,0,1742595953,12967.174734699998,33.344428770004015,53406.25213320001 2025-03-21,22:25:55.000,80,11083238,14005,0,1742595954,12967.235361489998,33.471313109999755,53406.238158960005 2025-03-21,22:25:56.000,80,11083255,14205,0,1742595955,12967.262306729994,33.59819745000277,53406.28008168001 2025-03-21,22:25:57.000,80,11083265,13725,0,1742595956,12967.376823999999,33.59819745000277,53406.308030160006 2025-03-21,22:25:58.000,80,11083190,14245,0,1742595957,12967.47113233999,33.68278701000236,53406.356940000005 2025-03-21,22:25:59.000,80,11083220,14365,0,1742595958,12967.59238591999,33.760327440002584,53406.426811200006 2025-03-21,22:26:00.000,80,11083335,14085,0,1742595959,12967.727112119996,33.78147483000066,53406.50366952 2025-03-21,22:26:01.000,80,11083295,14005,0,1742595960,12967.814684149991,33.8096713499981,53406.39886272001 2025-03-21,22:26:02.000,80,11083230,13725,0,1742595961,12967.922465110001,33.81672048000473,53406.44777256001 2025-03-21,22:26:03.000,80,11083281,14085,0,1742595962,12968.104345480002,33.80262221999874,53406.475721040006 2025-03-21,22:26:04.000,80,11083149,13925,0,1742595963,12968.259280609993,33.81672048000473,53406.50366952 2025-03-21,22:26:05.000,80,11083165,14045,0,1742595964,12968.414215739998,33.753278310003225,53406.61546344001 2025-03-21,22:26:06.000,80,11083226,14045,0,1742595965,12968.481578839994,33.76737657000194,53406.622450560004 2025-03-21,22:26:07.000,80,11083298,13885,0,1742595966,12968.596096109999,33.73213091999787,53406.622450560004 2025-03-21,22:26:08.000,80,11083300,14245,0,1742595967,12968.60956872999,33.80262221999874,53406.6713604 2025-03-21,22:26:09.000,80,11083206,14325,0,1742595968,12968.663459209994,33.710983529999794,53406.65039904 2025-03-21,22:26:10.000,80,11083322,13885,0,1742595969,12968.58935979999,33.76737657000194,53406.68533464001 2025-03-21,22:26:11.000,80,11083304,13845,0,1742595970,12968.555678249999,33.86606439000025,53406.78315432001 2025-03-21,22:26:12.000,80,11083185,13885,0,1742595971,12968.575887179999,33.929506560001755,53406.75520584001 2025-03-21,22:26:13.000,80,11083298,14005,0,1742595972,12968.575887179999,33.936555690001114,53406.75520584001 2025-03-21,22:26:14.000,80,11083147,13885,0,1742595973,12968.562414559994,33.97180133999791,53406.7761672 2025-03-21,22:26:15.000,80,11083236,13965,0,1742595974,12968.56915086999,34.00704699000198,53406.7761672 2025-03-21,22:26:16.000,80,11083310,14245,0,1742595975,12968.528733009989,34.03524350999942,53406.7761672 2025-03-21,22:26:17.000,80,11083292,14085,0,1742595976,12968.56915086999,34.04229263999878,53406.72725736 2025-03-21,22:26:18.000,80,11083228,14045,0,1742595977,12968.62977765999,34.08458742000221,53406.83206416001 2025-03-21,22:26:19.000,80,11083334,13965,0,1742595978,12968.75103123999,34.07048916000349,53406.82507704 2025-03-21,22:26:20.000,80,11083190,14125,0,1742595979,12968.8588122,34.00704699000198,53406.8460384 2025-03-21,22:26:21.000,80,11083269,14165,0,1742595980,12969.00027471,33.99999786000262,53406.86699976 2025-03-21,22:26:22.000,80,11083330,14125,0,1742595981,12969.141737220001,33.97180133999791,53406.86699976 2025-03-21,22:26:23.000,80,11083279,13925,0,1742595982,12969.236045559992,33.97180133999791,53406.9159096 2025-03-21,22:26:24.000,80,11083333,13845,0,1742595983,12969.377508069992,33.929506560001755,53406.88796112 2025-03-21,22:26:25.000,80,11083247,14005,0,1742595984,12969.498761649993,33.90835917000368,53406.92289672001 2025-03-21,22:26:26.000,80,11083353,14045,0,1742595985,12969.667169399989,33.83786787000281,53406.92988384001 2025-03-21,22:26:27.000,80,11083202,13925,0,1742595986,12969.76821404999,33.78852396000002,53407.027703520005 2025-03-21,22:26:28.000,80,11083305,13925,0,1742595987,12969.84904976999,33.72508178999851,53406.99276792 2025-03-21,22:26:29.000,80,11083323,14085,0,1742595988,12969.91641287,33.710983529999794,53407.04167776 2025-03-21,22:26:30.000,80,11083235,14165,0,1742595989,12970.01745752,33.59819745000277,53407.01372928 2025-03-21,22:26:31.000,80,11083248,13765,0,1742595990,12970.064611689995,33.57000092999806,53407.1604588 2025-03-21,22:26:32.000,80,11083216,14005,0,1742595991,12970.09829324,33.520657020002545,53407.10456184 2025-03-21,22:26:33.000,80,11083293,14085,0,1742595992,12970.07808431,33.45721485000104,53407.22334288 2025-03-21,22:26:34.000,80,11083288,14405,0,1742595993,12970.05787538,33.43606746000296,53407.18840728001 2025-03-21,22:26:35.000,80,11083178,14005,0,1742595994,12970.07134799999,33.4290183300036,53407.195394400005 2025-03-21,22:26:36.000,80,11083225,14045,0,1742595995,12970.024193829995,33.35852703000273,53407.21635576001 2025-03-21,22:26:37.000,80,11083242,13725,0,1742595996,12969.95683073,33.39377267999953,53407.30718832001 2025-03-21,22:26:38.000,80,11083313,14245,0,1742595997,12969.92988548999,33.36557616000209,53407.363085280005 2025-03-21,22:26:39.000,80,11083198,14125,0,1742595998,12969.88946762999,33.33033050999802,53407.37705952 2025-03-21,22:26:40.000,80,11083230,14005,0,1742595999,12969.84904976999,33.344428770004015,53407.39103376 2025-03-21,22:26:41.000,80,11083196,14045,0,1742596000,12969.862522389994,33.302133990000584,53407.40500800001 2025-03-21,22:26:42.000,80,11083238,14245,0,1742596001,12969.842313459994,33.28098660000251,53407.50282768001 2025-03-21,22:26:43.000,80,11083318,14205,0,1742596002,12969.842313459994,33.245740949998435,53407.47487920001 2025-03-21,22:26:44.000,80,11083328,14485,0,1742596003,12969.85578608,33.25983921000443,53407.44693072 2025-03-21,22:26:45.000,80,11083263,13965,0,1742596004,12969.83557715,33.217544430001,53407.49584056 2025-03-21,22:26:46.000,80,11083245,13925,0,1742596005,12969.78842297999,33.21049530000164,53407.56571176 2025-03-21,22:26:47.000,80,11083252,14125,0,1742596006,12969.734532499999,33.25983921000443,53407.55872464 2025-03-21,22:26:48.000,80,11083190,14205,0,1742596007,12969.694114639999,33.217544430001,53407.579686000005 2025-03-21,22:26:49.000,80,11083252,13845,0,1742596008,12969.680642019994,33.19639704000292,53407.628595840004 2025-03-21,22:26:50.000,80,11083290,14285,0,1742596009,12969.606542609989,33.217544430001,53407.60763448 2025-03-21,22:26:51.000,80,11083243,14205,0,1742596010,12969.606542609989,33.25983921000443,53407.59366024001 2025-03-21,22:26:52.000,80,11083197,14045,0,1742596011,12969.613278919998,33.238691819999076,53407.628595840004 2025-03-21,22:26:53.000,80,11083262,14205,0,1742596012,12969.626751539989,33.27393747000315,53407.579686000005 2025-03-21,22:26:54.000,80,11083340,13925,0,1742596013,12969.626751539989,33.33033050999802,53407.67750568 2025-03-21,22:26:55.000,80,11083271,14085,0,1742596014,12969.667169399989,33.30918311999994,53407.65654432 2025-03-21,22:26:56.000,80,11083250,13885,0,1742596015,12969.754741429999,33.295084860001225,53407.67051856001 2025-03-21,22:26:57.000,80,11083161,14085,0,1742596016,12969.801895599994,33.351477900003374,53407.62160872001 2025-03-21,22:26:58.000,80,11083228,14285,0,1742596017,12969.86925869999,33.344428770004015,53407.698467040005 2025-03-21,22:26:59.000,80,11083321,14405,0,1742596018,12969.99051227999,33.40787093999825,53407.747376880005 2025-03-21,22:27:00.000,80,11083222,14165,0,1742596019,12970.024193829995,33.35852703000273,53407.71244128 2025-03-21,22:27:01.000,80,11083283,13725,0,1742596020,12970.09155692999,33.37262529000145,53407.74038976001 2025-03-21,22:27:02.000,80,11083225,14085,0,1742596021,12970.17912896,33.295084860001225,53407.83122232 2025-03-21,22:27:03.000,80,11083217,13885,0,1742596022,12970.253228369991,33.302133990000584,53407.85917080001 2025-03-21,22:27:04.000,80,11083241,14205,0,1742596023,12970.313855159991,33.288035730001866,53407.83820944001 2025-03-21,22:27:05.000,80,11083294,14165,0,1742596024,12970.408163499997,33.288035730001866,53407.90109352 2025-03-21,22:27:06.000,80,11083305,14165,0,1742596025,12970.408163499997,33.22459356000036,53407.88711928001 2025-03-21,22:27:07.000,80,11083232,14045,0,1742596026,12970.482262910002,33.252790079997794,53407.95699048001 2025-03-21,22:27:08.000,80,11083256,14085,0,1742596027,12970.563098630002,33.22459356000036,53407.92205488 2025-03-21,22:27:09.000,80,11083335,14405,0,1742596028,12970.590043869997,33.21049530000164,53408.04782304 2025-03-21,22:27:10.000,80,11083318,14125,0,1742596029,12970.576571249992,33.118856610002695,53408.10372000001 2025-03-21,22:27:11.000,80,11083153,13965,0,1742596030,12970.610252799997,33.076561829999264,53408.131668480004 2025-03-21,22:27:12.000,80,11083325,13965,0,1742596031,12970.677615899993,33.02721792000375,53408.09673288001 2025-03-21,22:27:13.000,80,11083276,14005,0,1742596032,12970.670879589998,32.96377575000224,53408.18756544 2025-03-21,22:27:14.000,80,11083283,13965,0,1742596033,12970.637198039993,32.893284450001374,53408.299359360004 2025-03-21,22:27:15.000,80,11083188,13965,0,1742596034,12970.718033759993,32.886235320002015,53408.320320720006 2025-03-21,22:27:16.000,80,11083259,14365,0,1742596035,12970.603516490002,32.81574402000115,53408.250449520005 2025-03-21,22:27:17.000,80,11083245,13845,0,1742596036,12970.616989109993,32.74525272000028,53408.320320720006 2025-03-21,22:27:18.000,80,11083320,14245,0,1742596037,12970.522680770002,32.75230184999964,53408.369230560005 2025-03-21,22:27:19.000,80,11083229,13965,0,1742596038,12970.421636120001,32.74525272000028,53408.41115328001 2025-03-21,22:27:20.000,80,11083286,14325,0,1742596039,12970.374481949992,32.660663160000695,53408.488011600006 2025-03-21,22:27:21.000,80,11083235,14325,0,1742596040,12970.307118849996,32.63246664000326,53408.46006312001 2025-03-21,22:27:22.000,80,11083221,14045,0,1742596041,12970.233019439991,32.6254175100039,53408.51596008 2025-03-21,22:27:23.000,80,11083228,14365,0,1742596042,12970.15892003,32.59722098999919,53408.55089568 2025-03-21,22:27:24.000,80,11083316,13845,0,1742596043,12970.084820619995,32.57607360000111,53408.54390856 2025-03-21,22:27:25.000,80,11083210,14125,0,1742596044,12970.084820619995,32.59017185999983,53408.52993432001 2025-03-21,22:27:26.000,80,11083231,14005,0,1742596045,12970.01745752,32.604270119998546,53408.55788280001 2025-03-21,22:27:27.000,80,11083272,14285,0,1742596046,12969.92988548999,32.57607360000111,53408.5229472 2025-03-21,22:27:28.000,80,11083297,13765,0,1742596047,12969.88946762999,32.55492621000303,53408.585831280005 2025-03-21,22:27:29.000,80,11083273,14165,0,1742596048,12969.822104529994,32.59017185999983,53408.60679264001 2025-03-21,22:27:30.000,80,11083295,14205,0,1742596049,12969.80863190999,32.59722098999919,53408.62775400001 2025-03-21,22:27:31.000,80,11083191,14165,0,1742596050,12969.82884083999,32.58312273000047,53408.585831280005 2025-03-21,22:27:32.000,80,11083336,13965,0,1742596051,12969.795159289999,32.477385780002805,53408.69063808 2025-03-21,22:27:33.000,80,11083247,14165,0,1742596052,12969.754741429999,32.477385780002805,53408.7325608 2025-03-21,22:27:34.000,80,11083251,14125,0,1742596053,12969.82884083999,32.435090999999375,53408.67666384001 2025-03-21,22:27:35.000,80,11083228,13965,0,1742596054,12969.795159289999,32.38574709000386,53408.704612320005 2025-03-21,22:27:36.000,80,11083216,14245,0,1742596055,12969.822104529994,32.40689448000194,53408.6626896 2025-03-21,22:27:37.000,80,11083297,13885,0,1742596056,12969.761477739994,32.35755056999915,53408.64172824 2025-03-21,22:27:38.000,80,11083287,14005,0,1742596057,12969.74800511999,32.28705926999828,53408.66967672 2025-03-21,22:27:39.000,80,11083306,14045,0,1742596058,12969.721059879994,32.32230492000235,53408.753522160005 2025-03-21,22:27:40.000,80,11083267,14125,0,1742596059,12969.700850949994,32.301157530004275,53408.6626896 2025-03-21,22:27:41.000,80,11083215,13925,0,1742596060,12969.727796189989,32.251813620001485,53408.71858656 2025-03-21,22:27:42.000,80,11083295,13965,0,1742596061,12969.734532499999,32.2659118800002,53408.77448352001 2025-03-21,22:27:43.000,80,11083318,14245,0,1742596062,12969.680642019994,32.1672240600019,53408.71858656 2025-03-21,22:27:44.000,80,11083300,14045,0,1742596063,12969.687378329989,32.195420579999336,53408.78845776 2025-03-21,22:27:45.000,80,11083333,13965,0,1742596064,12969.734532499999,32.11788014999911,53408.66967672 2025-03-21,22:27:46.000,80,11083232,13885,0,1742596065,12969.754741429999,32.14607667000382,53408.69762520001 2025-03-21,22:27:47.000,80,11083298,14245,0,1742596066,12969.815368219999,32.195420579999336,53408.76050928 2025-03-21,22:27:48.000,80,11083282,13965,0,1742596067,12969.78842297999,32.15312580000318,53408.8373676 2025-03-21,22:27:49.000,80,11083207,14205,0,1742596068,12969.801895599994,32.17427319000126,53408.823393360006 2025-03-21,22:27:50.000,80,11083226,14165,0,1742596069,12969.727796189989,32.17427319000126,53408.74653504001 2025-03-21,22:27:51.000,80,11083219,14245,0,1742596070,12969.74800511999,32.195420579999336,53408.76749640001 2025-03-21,22:27:52.000,80,11083251,14005,0,1742596071,12969.721059879994,32.22361710000405,53408.79544488001 2025-03-21,22:27:53.000,80,11083195,14205,0,1742596072,12969.714323569999,32.251813620001485,53408.753522160005 2025-03-21,22:27:54.000,80,11083308,14085,0,1742596073,12969.620015229993,32.35050143999979,53408.78845776 2025-03-21,22:27:55.000,80,11083264,13965,0,1742596074,12969.545915819988,32.34345231000043,53408.81640624001 2025-03-21,22:27:56.000,80,11083256,14005,0,1742596075,12969.492025339998,32.35050143999979,53408.84435472001 2025-03-21,22:27:57.000,80,11083294,14205,0,1742596076,12969.350562829997,32.35050143999979,53408.85134184 2025-03-21,22:27:58.000,80,11083275,14125,0,1742596077,12969.249518179997,32.38574709000386,53408.83038048 2025-03-21,22:27:59.000,80,11083249,14045,0,1742596078,12969.256254489992,32.484434910002165,53408.80941912 2025-03-21,22:28:00.000,80,11083165,14085,0,1742596079,12969.236045559992,32.428041870000015,53408.76050928 2025-03-21,22:28:01.000,80,11083340,14005,0,1742596080,12969.215836629992,32.52672968999832,53408.704612320005 2025-03-21,22:28:02.000,80,11083353,13885,0,1742596081,12969.222572940002,32.54787708000367,53408.76050928 2025-03-21,22:28:03.000,80,11083167,14045,0,1742596082,12969.161946150001,32.52672968999832,53408.77448352001 2025-03-21,22:28:04.000,80,11083303,14085,0,1742596083,12969.222572940002,32.56197534000239,53408.802432000004 2025-03-21,22:28:05.000,80,11083342,14405,0,1742596084,12969.209100319997,32.54787708000367,53408.83038048 2025-03-21,22:28:06.000,80,11083356,14005,0,1742596085,12969.188891389997,32.6254175100039,53408.77448352001 2025-03-21,22:28:07.000,80,11083285,14165,0,1742596086,12969.276463419992,32.63951577000262,53408.69762520001 2025-03-21,22:28:08.000,80,11083240,13965,0,1742596087,12969.256254489992,32.660663160000695,53408.77448352001 2025-03-21,22:28:09.000,80,11083091,14245,0,1742596088,12969.296672349992,32.6254175100039,53408.802432000004 2025-03-21,22:28:10.000,80,11083255,14205,0,1742596089,12969.303408660002,32.667712290000054,53408.81640624001 2025-03-21,22:28:11.000,80,11083282,14005,0,1742596090,12969.323617590002,32.717056200002844,53408.71858656 2025-03-21,22:28:12.000,80,11083230,13885,0,1742596091,12969.384244380002,32.79459663000307,53408.81640624001 2025-03-21,22:28:13.000,80,11083198,13805,0,1742596092,12969.343826520002,32.759350979999,53408.83038048 2025-03-21,22:28:14.000,80,11083309,13925,0,1742596093,12969.316881279992,32.759350979999,53408.74653504001 2025-03-21,22:28:15.000,80,11083256,13885,0,1742596094,12969.330353899997,32.81574402000115,53408.76749640001 2025-03-21,22:28:16.000,80,11083297,13725,0,1742596095,12969.357299139992,32.85803880000458,53408.86531608001 2025-03-21,22:28:17.000,80,11083242,14005,0,1742596096,12969.451607479998,32.82279315000051,53408.81640624001 2025-03-21,22:28:18.000,80,11083254,14165,0,1742596097,12969.498761649993,32.82279315000051,53408.78845776 2025-03-21,22:28:19.000,80,11083258,13965,0,1742596098,12969.512234269998,32.879186190002656,53408.85832896 2025-03-21,22:28:20.000,80,11083299,14205,0,1742596099,12969.566124749988,32.91443183999945,53408.8373676 2025-03-21,22:28:21.000,80,11083273,14085,0,1742596100,12969.579597369993,32.836891409999225,53408.802432000004 2025-03-21,22:28:22.000,80,11083284,13965,0,1742596101,12969.572861059998,32.86508793000394,53408.84435472001 2025-03-21,22:28:23.000,80,11083129,14005,0,1742596102,12969.586333679988,32.942628360004164,53408.872303200005 2025-03-21,22:28:24.000,80,11083302,14085,0,1742596103,12969.566124749988,32.92853009999817,53408.9072388 2025-03-21,22:28:25.000,80,11083267,13965,0,1742596104,12969.465080100003,32.99197226999968,53408.90025168 2025-03-21,22:28:26.000,80,11083273,14005,0,1742596105,12969.411189619997,33.02016879000439,53408.81640624001 2025-03-21,22:28:27.000,80,11083249,13845,0,1742596106,12969.377508069992,33.062463570000546,53408.84435472001 2025-03-21,22:28:28.000,80,11083170,13805,0,1742596107,12969.323617590002,33.09066008999798,53408.84435472001 2025-03-21,22:28:29.000,80,11083280,14045,0,1742596108,12969.364035450002,33.14000400000077,53408.823393360006 2025-03-21,22:28:30.000,80,11083387,14165,0,1742596109,12969.289936039997,33.076561829999264,53408.872303200005 2025-03-21,22:28:31.000,80,11083179,13925,0,1742596110,12969.330353899997,33.1822987800042,53408.90025168 2025-03-21,22:28:32.000,80,11083245,14165,0,1742596111,12969.310144969997,33.14705313000013,53408.87929032 2025-03-21,22:28:33.000,80,11083249,13885,0,1742596112,12969.296672349992,33.104758350003976,53408.83038048 2025-03-21,22:28:34.000,80,11083166,13725,0,1742596113,12969.323617590002,33.1822987800042,53408.91422592001 2025-03-21,22:28:35.000,80,11083224,14005,0,1742596114,12969.296672349992,33.22459356000036,53408.81640624001 2025-03-21,22:28:36.000,80,11083239,13765,0,1742596115,12969.242781870002,33.217544430001,53408.823393360006 2025-03-21,22:28:37.000,80,11083259,13885,0,1742596116,12969.236045559992,33.238691819999076,53408.85832896 2025-03-21,22:28:38.000,80,11083280,14005,0,1742596117,12969.141737220001,33.25983921000443,53408.8373676 2025-03-21,22:28:39.000,80,11083222,14045,0,1742596118,12969.161946150001,33.295084860001225,53408.87929032 2025-03-21,22:28:40.000,80,11083099,14045,0,1742596119,12969.121528290001,33.25983921000443,53408.823393360006 2025-03-21,22:28:41.000,80,11083252,13805,0,1742596120,12969.148473529996,33.344428770004015,53408.79544488001 2025-03-21,22:28:42.000,80,11083172,13885,0,1742596121,12969.161946150001,33.351477900003374,53408.71159944 2025-03-21,22:28:43.000,80,11083257,13885,0,1742596122,12969.128264599996,33.42196920000424,53408.76749640001 2025-03-21,22:28:44.000,80,11083162,13805,0,1742596123,12969.108055669996,33.42196920000424,53408.79544488001 2025-03-21,22:28:45.000,80,11083248,14165,0,1742596124,12969.128264599996,33.45016572000168,53408.73954792 2025-03-21,22:28:46.000,80,11083240,14005,0,1742596125,12969.074374119991,33.464263980000396,53408.634741120004 2025-03-21,22:28:47.000,80,11083158,14085,0,1742596126,12969.108055669996,33.54180441000062,53408.73954792 2025-03-21,22:28:48.000,80,11083224,13965,0,1742596127,12969.108055669996,33.4290183300036,53408.66967672 2025-03-21,22:28:49.000,80,11083310,13925,0,1742596128,12969.027219949996,33.520657020002545,53408.634741120004 2025-03-21,22:28:50.000,80,11083252,14245,0,1742596129,12969.00027471,33.471313109999755,53408.6626896 2025-03-21,22:28:51.000,80,11083137,14085,0,1742596130,12969.04069257,33.49246049999783,53408.60679264001 2025-03-21,22:28:52.000,80,11083166,14165,0,1742596131,12969.007011019996,33.50655876000383,53408.71159944 2025-03-21,22:28:53.000,80,11083222,14085,0,1742596132,12969.081110430001,33.471313109999755,53408.55089568 2025-03-21,22:28:54.000,80,11083122,14085,0,1742596133,12969.0609015,33.485411369998474,53408.52993432001 2025-03-21,22:28:55.000,80,11083295,14245,0,1742596134,12969.067637809996,33.520657020002545,53408.50198584 2025-03-21,22:28:56.000,80,11083191,14005,0,1742596135,12969.094583049991,33.464263980000396,53408.59980552001 2025-03-21,22:28:57.000,80,11083304,13925,0,1742596136,12969.135000909992,33.513607890003186,53408.55089568 2025-03-21,22:28:58.000,80,11083178,14205,0,1742596137,12969.188891389997,33.43606746000296,53408.536921440005 2025-03-21,22:28:59.000,80,11083286,14125,0,1742596138,12969.276463419992,33.49246049999783,53408.51596008 2025-03-21,22:29:00.000,80,11083174,14085,0,1742596139,12969.330353899997,33.37967442000081,53408.52993432001 2025-03-21,22:29:01.000,80,11083221,14005,0,1742596140,12969.390980689997,33.37967442000081,53408.50897296001 2025-03-21,22:29:02.000,80,11083306,14165,0,1742596141,12969.505497959988,33.40082180999889,53408.536921440005 2025-03-21,22:29:03.000,80,11083289,14045,0,1742596142,12969.505497959988,33.26688834000379,53408.418140400005 2025-03-21,22:29:04.000,80,11083277,14045,0,1742596143,12969.606542609989,33.337379640004656,53408.47403736 2025-03-21,22:29:05.000,80,11083232,14205,0,1742596144,12969.761477739994,33.32328137999866,53408.39717904 2025-03-21,22:29:06.000,80,11083202,14045,0,1742596145,12969.781686669994,33.295084860001225,53408.369230560005 2025-03-21,22:29:07.000,80,11083317,13765,0,1742596146,12969.822104529994,33.238691819999076,53408.3832048 2025-03-21,22:29:08.000,80,11083269,14085,0,1742596147,12969.87599501,33.238691819999076,53408.32730784 2025-03-21,22:29:09.000,80,11083209,14245,0,1742596148,12969.86925869999,33.23164268999972,53408.36224344001 2025-03-21,22:29:10.000,80,11083315,14045,0,1742596149,12969.862522389994,33.104758350003976,53408.36224344001 2025-03-21,22:29:11.000,80,11083180,14045,0,1742596150,12969.943358109995,33.15410225999949,53408.39717904 2025-03-21,22:29:12.000,80,11083231,14125,0,1742596151,12969.95683073,33.125905740002054,53408.369230560005 2025-03-21,22:29:13.000,80,11083209,14365,0,1742596152,12969.902940249995,33.118856610002695,53408.33429496 2025-03-21,22:29:14.000,80,11083272,14325,0,1742596153,12969.88946762999,33.125905740002054,53408.33429496 2025-03-21,22:29:15.000,80,11083197,13845,0,1742596154,12969.95009441999,33.04836531000183,53408.3482692 2025-03-21,22:29:16.000,80,11083317,14045,0,1742596155,12969.99051227999,33.04836531000183,53408.34128208001 2025-03-21,22:29:17.000,80,11083417,13885,0,1742596156,12969.97703966,32.99902139999904,53408.320320720006 2025-03-21,22:29:18.000,80,11083304,13885,0,1742596157,12969.983775969995,33.04131618000247,53408.33429496 2025-03-21,22:29:19.000,80,11083215,14245,0,1742596158,12970.05787538,32.942628360004164,53408.29237224001 2025-03-21,22:29:20.000,80,11083237,14325,0,1742596159,12970.024193829995,32.94967749000352,53408.278398 2025-03-21,22:29:21.000,80,11083340,13965,0,1742596160,12970.044402759995,33.0060705299984,53408.27141088001 2025-03-21,22:29:22.000,80,11083305,13845,0,1742596161,12970.09829324,33.013119659997756,53408.23647528 2025-03-21,22:29:23.000,80,11083206,14165,0,1742596162,12970.05787538,33.0060705299984,53408.278398 2025-03-21,22:29:24.000,80,11083267,14245,0,1742596163,12970.064611689995,32.99902139999904,53408.24346240001 2025-03-21,22:29:25.000,80,11083306,14045,0,1742596164,12970.07808431,33.069512699999905,53408.23647528 2025-03-21,22:29:26.000,80,11083197,13965,0,1742596165,12970.064611689995,32.96377575000224,53408.250449520005 2025-03-21,22:29:27.000,80,11083190,13965,0,1742596166,12970.084820619995,33.02721792000375,53408.28538512 2025-03-21,22:29:28.000,80,11083202,14245,0,1742596167,12970.07808431,32.94967749000352,53408.31333360001 2025-03-21,22:29:29.000,80,11083231,14285,0,1742596168,12970.064611689995,32.886235320002015,53408.278398 2025-03-21,22:29:30.000,80,11083221,14005,0,1742596169,12970.105029549995,32.80869489000179,53408.18756544 2025-03-21,22:29:31.000,80,11083279,14285,0,1742596170,12970.145447409996,32.74525272000028,53408.16660408 2025-03-21,22:29:32.000,80,11083204,13805,0,1742596171,12970.185865269996,32.73820359000092,53408.09673288001 2025-03-21,22:29:33.000,80,11083214,14245,0,1742596172,12970.23975575,32.59017185999983,53408.16660408 2025-03-21,22:29:34.000,80,11083165,14245,0,1742596173,12970.226283129996,32.52672968999832,53408.18756544 2025-03-21,22:29:35.000,80,11083299,14165,0,1742596174,12970.21954682,32.49853317000088,53408.17359120001 2025-03-21,22:29:36.000,80,11083260,14085,0,1742596175,12970.206074199996,32.40689448000194,53408.1386556 2025-03-21,22:29:37.000,80,11083243,14165,0,1742596176,12970.19260157999,32.39279622000322,53408.131668480004 2025-03-21,22:29:38.000,80,11083317,14085,0,1742596177,12970.21954682,32.420992740000656,53408.1386556 2025-03-21,22:29:39.000,80,11083280,14405,0,1742596178,12970.13197478999,32.3786979600045,53408.18756544 2025-03-21,22:29:40.000,80,11083317,14165,0,1742596179,12970.226283129996,32.420992740000656,53408.16660408 2025-03-21,22:29:41.000,80,11083209,13965,0,1742596180,12970.280173610001,32.435090999999375,53408.15961696 2025-03-21,22:29:42.000,80,11083216,14285,0,1742596181,12970.233019439991,32.46328752000409,53408.131668480004 2025-03-21,22:29:43.000,80,11083270,14245,0,1742596182,12970.273437299991,32.51968055999896,53408.16660408 2025-03-21,22:29:44.000,80,11083257,14125,0,1742596183,12970.340800400001,32.58312273000047,53408.131668480004 2025-03-21,22:29:45.000,80,11083274,14005,0,1742596184,12970.334064089991,32.653614030001336,53408.131668480004 2025-03-21,22:29:46.000,80,11083137,14045,0,1742596185,12970.354273019992,32.653614030001336,53408.082758640005 2025-03-21,22:29:47.000,80,11083179,14365,0,1742596186,12970.374481949992,32.68885967999813,53408.15961696 2025-03-21,22:29:48.000,80,11083231,14445,0,1742596187,12970.522680770002,32.68181054999877,53408.18057832 2025-03-21,22:29:49.000,80,11083276,14405,0,1742596188,12970.542889700002,32.68181054999877,53408.2085268 2025-03-21,22:29:50.000,80,11083258,14445,0,1742596189,12970.677615899993,32.68885967999813,53408.16660408 2025-03-21,22:29:51.000,80,11083241,14045,0,1742596190,12970.785396859988,32.59722098999919,53408.22948816 2025-03-21,22:29:52.000,80,11083325,14045,0,1742596191,12970.893177819999,32.53377881999768,53408.152629840006 2025-03-21,22:29:53.000,80,11083208,14485,0,1742596192,12971.014431399999,32.5126314299996,53408.201539680005 2025-03-21,22:29:54.000,80,11083252,14445,0,1742596193,12971.16936652999,32.44918925999809,53408.23647528 2025-03-21,22:29:55.000,80,11083267,14085,0,1742596194,12971.31756535,32.35755056999915,53408.2085268 2025-03-21,22:29:56.000,80,11083137,14205,0,1742596195,12971.506182029996,32.33640318000107,53408.278398 2025-03-21,22:29:57.000,80,11083244,13925,0,1742596196,12971.587017749996,32.258862750000844,53408.31333360001 2025-03-21,22:29:58.000,80,11083317,14285,0,1742596197,12971.620699300001,32.23066623000341,53408.26442376001 2025-03-21,22:29:59.000,80,11083303,14005,0,1742596198,12971.674589779992,32.13902754000446,53408.14564272001 2025-03-21,22:30:00.000,80,11083283,14085,0,1742596199,12971.741952880002,32.09673276000103,53408.31333360001 2025-03-21,22:30:01.000,80,11083200,13885,0,1742596200,12971.741952880002,32.082634500002314,53408.32730784 2025-03-21,22:30:02.000,80,11083248,14045,0,1742596201,12971.681326090002,32.05443798000488,53408.36224344001 2025-03-21,22:30:03.000,80,11083201,14045,0,1742596202,12971.640908230002,32.033290589999524,53408.36224344001 2025-03-21,22:30:04.000,80,11083272,14245,0,1742596203,12971.620699300001,32.10378189000039,53408.40416616 2025-03-21,22:30:05.000,80,11083244,14405,0,1742596204,12971.580281440001,32.11083101999975,53408.39717904 2025-03-21,22:30:06.000,80,11083199,14085,0,1742596205,12971.566808819996,32.05443798000488,53408.40416616 2025-03-21,22:30:07.000,80,11083294,14245,0,1742596206,12971.546599889996,32.01214320000145,53408.33429496 2025-03-21,22:30:08.000,80,11083211,14645,0,1742596207,12971.539863580001,32.033290589999524,53408.43211464001 2025-03-21,22:30:09.000,80,11083328,14245,0,1742596208,12971.587017749996,32.00509407000209,53408.418140400005 2025-03-21,22:30:10.000,80,11083304,14045,0,1742596209,12971.620699300001,31.98394668000401,53408.39019192001 2025-03-21,22:30:11.000,80,11083145,14045,0,1742596210,12971.647644539997,31.94870102999994,53408.488011600006 2025-03-21,22:30:12.000,80,11083172,14085,0,1742596211,12971.708271329997,31.899357120004424,53408.52993432001 2025-03-21,22:30:13.000,80,11083251,14245,0,1742596212,12971.741952880002,31.93460277000122,53408.43211464001 2025-03-21,22:30:14.000,80,11083280,14445,0,1742596213,12971.829524909997,31.857062340000994,53408.467050240004 2025-03-21,22:30:15.000,80,11083284,14245,0,1742596214,12971.890151699998,31.857062340000994,53408.453076 2025-03-21,22:30:16.000,80,11083244,14325,0,1742596215,12971.970987419998,31.800669299998845,53408.55089568 2025-03-21,22:30:17.000,80,11083311,14245,0,1742596216,12972.105713619989,31.7090306099999,53408.54390856 2025-03-21,22:30:18.000,80,11083252,14045,0,1742596217,12972.179813029994,31.7090306099999,53408.50198584 2025-03-21,22:30:19.000,80,11083182,14165,0,1742596218,12972.260648749994,31.624441050000314,53408.585831280005 2025-03-21,22:30:20.000,80,11083314,14245,0,1742596219,12972.37516602,31.65263756999775,53408.54390856 2025-03-21,22:30:21.000,80,11083185,13845,0,1742596220,12972.50989221999,31.553949749999447,53408.64871536001 2025-03-21,22:30:22.000,80,11083349,13685,0,1742596221,12972.61093686999,31.568048009998165,53408.62076688 2025-03-21,22:30:23.000,80,11083308,14085,0,1742596222,12972.705245209996,31.441163670002425,53408.59980552001 2025-03-21,22:30:24.000,80,11083263,13885,0,1742596223,12972.765871999996,31.398868889998994,53408.64172824 2025-03-21,22:30:25.000,80,11083209,14005,0,1742596224,12972.792817239992,31.363623240002198,53408.71858656 2025-03-21,22:30:26.000,80,11083122,14125,0,1742596225,12972.887125579997,31.314279329999408,53408.704612320005 2025-03-21,22:30:27.000,80,11083193,14045,0,1742596226,12972.967961299997,31.264935420003894,53408.73954792 2025-03-21,22:30:28.000,80,11083250,14045,0,1742596227,12972.994906539992,31.173296729997674,53408.73954792 2025-03-21,22:30:29.000,80,11083250,14485,0,1742596228,12973.069005949998,31.1169036900028,53408.81640624001 2025-03-21,22:30:30.000,80,11083313,14285,0,1742596229,12973.116160119993,31.102805430004082,53408.84435472001 2025-03-21,22:30:31.000,80,11083210,14005,0,1742596230,12973.156577979993,31.053461520001292,53408.92820016 2025-03-21,22:30:32.000,80,11083123,14005,0,1742596231,12973.223941079988,30.997068479999143,53408.84435472001 2025-03-21,22:30:33.000,80,11083250,14045,0,1742596232,12973.351930969999,30.88428240000212,53409.01903272 2025-03-21,22:30:34.000,80,11083171,14085,0,1742596233,12973.338458349994,30.813791100001254,53408.99807136 2025-03-21,22:30:35.000,80,11083112,14325,0,1742596234,12973.439502999994,30.693955890004872,53408.93518728001 2025-03-21,22:30:36.000,80,11083214,14005,0,1742596235,12973.49339348,30.637562850002723,53409.05396832 2025-03-21,22:30:37.000,80,11083200,14005,0,1742596236,12973.59443813,30.531825899997784,53409.16576224 2025-03-21,22:30:38.000,80,11083233,13845,0,1742596237,12973.64832860999,30.4472363399982,53409.207684960005 2025-03-21,22:30:39.000,80,11083185,13925,0,1742596238,12973.72916432999,30.29920461000438,53409.29851752001 2025-03-21,22:30:40.000,80,11083249,14245,0,1742596239,12973.742636949995,30.25690983000095,53409.26358192 2025-03-21,22:30:41.000,80,11083163,13885,0,1742596240,12973.79652743,30.130025489997934,53409.34044024 2025-03-21,22:30:42.000,80,11083226,14245,0,1742596241,12973.843681599996,30.059534190004342,53409.38236296 2025-03-21,22:30:43.000,80,11083307,14325,0,1742596242,12973.81000004999,30.045435929998348,53409.424285680005 2025-03-21,22:30:44.000,80,11083265,14205,0,1742596243,12973.83020897999,29.883305939998536,53409.41031144 2025-03-21,22:30:45.000,80,11083223,14245,0,1742596244,12973.890835769991,29.876256809999177,53409.4312728 2025-03-21,22:30:46.000,80,11083214,14085,0,1742596245,12973.890835769991,29.869207679999818,53409.58498944001 2025-03-21,22:30:47.000,80,11083270,13845,0,1742596246,12973.904308389996,29.756421600002795,53409.55704096 2025-03-21,22:30:48.000,80,11083274,14245,0,1742596247,12973.91778101,29.742323340004077,53409.52210536 2025-03-21,22:30:49.000,80,11083265,14005,0,1742596248,12973.911044699991,29.756421600002795,53409.61293792001 2025-03-21,22:30:50.000,80,11083274,14045,0,1742596249,12973.911044699991,29.685930300001928,53409.65486064001 2025-03-21,22:30:51.000,80,11083259,14085,0,1742596250,12973.958198870001,29.721175949998724,53409.68979624 2025-03-21,22:30:52.000,80,11083220,13845,0,1742596251,12974.039034590001,29.66478291000385,53409.76665456 2025-03-21,22:30:53.000,80,11083195,14325,0,1742596252,12974.045770899997,29.67183204000321,53409.7456932 2025-03-21,22:30:54.000,80,11083204,13925,0,1742596253,12974.045770899997,29.685930300001928,53409.82255152001 2025-03-21,22:30:55.000,80,11083205,14165,0,1742596254,12974.072716139992,29.67888117000257,53409.84351288 2025-03-21,22:30:56.000,80,11083152,14045,0,1742596255,12974.059243520001,29.643635519998497,53409.86447424 2025-03-21,22:30:57.000,80,11083296,13925,0,1742596256,12974.065979829997,29.573144220004906,53409.92037120001 2025-03-21,22:30:58.000,80,11083251,14085,0,1742596257,12974.106397689997,29.55904595999891,53409.91338408 2025-03-21,22:30:59.000,80,11083311,14205,0,1742596258,12974.092925069992,29.488554659998044,53409.91338408 2025-03-21,22:31:00.000,80,11083264,14245,0,1742596259,12974.032298279992,29.38986683999974,53409.99024240001 2025-03-21,22:31:01.000,80,11083260,13845,0,1742596260,12974.025561969996,29.312326409999514,53410.01120376 2025-03-21,22:31:02.000,80,11083233,14245,0,1742596261,12974.039034590001,29.234785979999288,53410.10203632 2025-03-21,22:31:03.000,80,11083248,14325,0,1742596262,12974.072716139992,29.22773684999993,53410.1299848 2025-03-21,22:31:04.000,80,11083277,13965,0,1742596263,12974.052507209992,29.143147290000343,53410.07408784 2025-03-21,22:31:05.000,80,11083300,14165,0,1742596264,12974.065979829997,29.09380338000483,53410.15793328001 2025-03-21,22:31:06.000,80,11083139,13925,0,1742596265,12974.052507209992,29.02331208000396,53410.15793328001 2025-03-21,22:31:07.000,80,11083208,14245,0,1742596266,12973.971671489991,28.966919040001812,53410.17190752 2025-03-21,22:31:08.000,80,11083233,14245,0,1742596267,12973.924517319996,28.889378610001586,53410.18588176001 2025-03-21,22:31:09.000,80,11083204,14045,0,1742596268,12973.958198870001,28.903476870000304,53410.35357264001 2025-03-21,22:31:10.000,80,11083213,14325,0,1742596269,12973.89757208,28.86118209000415,53410.311649920004 2025-03-21,22:31:11.000,80,11083274,14085,0,1742596270,12973.870626839991,28.776592530004564,53410.36055976 2025-03-21,22:31:12.000,80,11083232,13965,0,1742596271,12973.87736315,28.783641660003923,53410.3395984 2025-03-21,22:31:13.000,80,11083193,14205,0,1742596272,12973.85715422,28.804789050002,53410.4094696 2025-03-21,22:31:14.000,80,11083320,14085,0,1742596273,12973.890835769991,28.76954339999793,53410.47235368001 2025-03-21,22:31:15.000,80,11083384,14165,0,1742596274,12973.931253629991,28.727248620001774,53410.47235368001 2025-03-21,22:31:16.000,80,11083133,14245,0,1742596275,12973.931253629991,28.727248620001774,53410.479340800004 2025-03-21,22:31:17.000,80,11083261,13805,0,1742596276,12973.890835769991,28.699052100004337,53410.5142764 2025-03-21,22:31:18.000,80,11083221,14085,0,1742596277,12973.958198870001,28.607413409998117,53410.612096079996 2025-03-21,22:31:19.000,80,11083348,14005,0,1742596278,12973.998616730001,28.57921689000068,53410.67498016 2025-03-21,22:31:20.000,80,11083146,14085,0,1742596279,12973.964935179996,28.5933151499994,53410.63305744 2025-03-21,22:31:21.000,80,11083266,14205,0,1742596280,12973.91778101,28.536922110004525,53410.68196728 2025-03-21,22:31:22.000,80,11083335,14165,0,1742596281,12973.91778101,28.480529070002376,53410.765812720005 2025-03-21,22:31:23.000,80,11083130,14005,0,1742596282,12973.937989940001,28.466430810003658,53410.6540188 2025-03-21,22:31:24.000,80,11083221,14325,0,1742596283,12973.924517319996,28.374792120004713,53410.74485136 2025-03-21,22:31:25.000,80,11083318,14125,0,1742596284,12973.904308389996,28.311349950003205,53410.84267104 2025-03-21,22:31:26.000,80,11083314,14125,0,1742596285,12973.931253629991,28.297251690004487,53410.90555512001 2025-03-21,22:31:27.000,80,11083304,14165,0,1742596286,12973.870626839991,28.2126621300049,53410.91952936 2025-03-21,22:31:28.000,80,11083333,14125,0,1742596287,12973.904308389996,28.12102343999868,53410.90555512001 2025-03-21,22:31:29.000,80,11083292,14085,0,1742596288,12973.7763185,28.029384749999736,53410.97542632001 2025-03-21,22:31:30.000,80,11083359,13925,0,1742596289,12973.72916432999,28.029384749999736,53410.96145208 2025-03-21,22:31:31.000,80,11083248,14205,0,1742596290,12973.580965509995,27.909549540003354,53411.04529752001 2025-03-21,22:31:32.000,80,11083238,14125,0,1742596291,12973.432766689999,27.832009110003128,53411.09420736001 2025-03-21,22:31:33.000,80,11083257,13765,0,1742596292,12973.271095249998,27.888402149998,53411.052284640005 2025-03-21,22:31:34.000,80,11083134,14405,0,1742596293,12973.122896430003,27.867254759999923,53411.07324600001 2025-03-21,22:31:35.000,80,11083266,14125,0,1742596294,12972.900598200002,27.902500410003995,53411.08023312 2025-03-21,22:31:36.000,80,11083384,14005,0,1742596295,12972.725454139996,27.874303889999283,53411.115168719996 2025-03-21,22:31:37.000,80,11083273,14165,0,1742596296,12972.59746425,27.839058240002487,53411.12914296 2025-03-21,22:31:38.000,80,11083244,14365,0,1742596297,12972.43579281,27.846107370001846,53411.06625888 2025-03-21,22:31:39.000,80,11083229,14565,0,1742596298,12972.33474816,27.81791085000441,53411.14311720001 2025-03-21,22:31:40.000,80,11083262,14365,0,1742596299,12972.20675826999,27.810861719997774,53411.08023312 2025-03-21,22:31:41.000,80,11083271,14285,0,1742596300,12972.159604099994,27.76151781000226,53411.14311720001 2025-03-21,22:31:42.000,80,11083247,14405,0,1742596301,12972.119186239994,27.76856694000162,53411.15709144 2025-03-21,22:31:43.000,80,11083188,14245,0,1742596302,12972.146131479989,27.7544686800029,53411.1081816 2025-03-21,22:31:44.000,80,11083241,14405,0,1742596303,12972.119186239994,27.740370420004183,53411.15709144 2025-03-21,22:31:45.000,80,11083248,14045,0,1742596304,12972.045086829989,27.733321290004824,53411.08722024 2025-03-21,22:31:46.000,80,11083370,14405,0,1742596305,12972.045086829989,27.641682599998603,53411.14311720001 2025-03-21,22:31:47.000,80,11083271,14245,0,1742596306,12971.944042179988,27.627584339999885,53411.1081816 2025-03-21,22:31:48.000,80,11083231,14045,0,1742596307,12971.836261219993,27.641682599998603,53411.1081816 2025-03-21,22:31:49.000,80,11083252,14245,0,1742596308,12971.809315979997,27.648731729997962,53411.26189824001 2025-03-21,22:31:50.000,80,11083288,14125,0,1742596309,12971.681326090002,27.557093039999017,53411.22696264 2025-03-21,22:31:51.000,80,11083343,14205,0,1742596310,12971.715007639992,27.59233869000309,53411.21298840001 2025-03-21,22:31:52.000,80,11083275,14085,0,1742596311,12971.573545129992,27.59233869000309,53411.171065680006 2025-03-21,22:31:53.000,80,11083205,14085,0,1742596312,12971.492709409991,27.613486080001167,53411.12914296 2025-03-21,22:31:54.000,80,11083298,14245,0,1742596313,12971.485973099996,27.58528956000373,53411.19202704001 2025-03-21,22:31:55.000,80,11083322,14165,0,1742596314,12971.452291549991,27.613486080001167,53411.14311720001 2025-03-21,22:31:56.000,80,11083225,14285,0,1742596315,12971.452291549991,27.59938782000245,53411.21298840001 2025-03-21,22:31:57.000,80,11083275,14245,0,1742596316,12971.472500479991,27.606436950001807,53411.12914296 2025-03-21,22:31:58.000,80,11083290,14005,0,1742596317,12971.472500479991,27.648731729997962,53411.25491112 2025-03-21,22:31:59.000,80,11083320,14045,0,1742596318,12971.506182029996,27.676928250002675,53411.19901416 2025-03-21,22:32:00.000,80,11083335,14325,0,1742596319,12971.499445720001,27.634633469999244,53411.27587248 2025-03-21,22:32:01.000,80,11083274,14245,0,1742596320,12971.533127269991,27.669879120003316,53411.18503992 2025-03-21,22:32:02.000,80,11083171,14045,0,1742596321,12971.560072510001,27.70512477000011,53411.22696264 2025-03-21,22:32:03.000,80,11083230,14285,0,1742596322,12971.560072510001,27.7544686800029,53411.26189824001 2025-03-21,22:32:04.000,80,11083209,13965,0,1742596323,12971.620699300001,27.76151781000226,53411.26189824001 2025-03-21,22:32:05.000,80,11083201,13845,0,1742596324,12971.627435609997,27.747419550003542,53411.26189824001 2025-03-21,22:32:06.000,80,11083285,14045,0,1742596325,12971.715007639992,27.860205630000564,53411.38067928001 2025-03-21,22:32:07.000,80,11083316,14205,0,1742596326,12971.768898119997,27.846107370001846,53411.37369216 2025-03-21,22:32:08.000,80,11083242,14085,0,1742596327,12971.842997530002,27.867254759999923,53411.32478232 2025-03-21,22:32:09.000,80,11083389,14085,0,1742596328,12971.896888009993,27.888402149998,53411.34574368 2025-03-21,22:32:10.000,80,11083143,14205,0,1742596329,12971.944042179988,27.93069693000143,53411.42958912001 2025-03-21,22:32:11.000,80,11083205,14085,0,1742596330,12971.997932659993,27.902500410003995,53411.3527308 2025-03-21,22:32:12.000,80,11083319,14165,0,1742596331,12972.119186239994,27.94479519000015,53411.387666400005 2025-03-21,22:32:13.000,80,11083281,13965,0,1742596332,12972.18654933999,28.015286490001017,53411.387666400005 2025-03-21,22:32:14.000,80,11083238,14245,0,1742596333,12972.24717612999,28.043483009998454,53411.40862776001 2025-03-21,22:32:15.000,80,11083328,13925,0,1742596334,12972.2943303,28.036433879999095,53411.450550479996 2025-03-21,22:32:16.000,80,11083287,14045,0,1742596335,12972.361693399995,28.085777790001885,53411.387666400005 2025-03-21,22:32:17.000,80,11083300,13885,0,1742596336,12972.46947435999,28.092826920001244,53411.47151184 2025-03-21,22:32:18.000,80,11083291,13925,0,1742596337,12972.523364839995,28.142170830004034,53411.450550479996 2025-03-21,22:32:19.000,80,11083162,13965,0,1742596338,12972.67829997,28.11397430999932,53411.4924732 2025-03-21,22:32:20.000,80,11083261,13925,0,1742596339,12972.792817239992,28.135121700004674,53411.59029288 2025-03-21,22:32:21.000,80,11083363,14085,0,1742596340,12972.907334509997,28.11397430999932,53411.485486080004 2025-03-21,22:32:22.000,80,11083235,14325,0,1742596341,12972.934279749992,28.078728660002525,53411.51343456 2025-03-21,22:32:23.000,80,11083286,14045,0,1742596342,12973.042060710002,28.057581270004448,53411.59029288 2025-03-21,22:32:24.000,80,11083234,13805,0,1742596343,12973.055533329993,28.092826920001244,53411.5623444 2025-03-21,22:32:25.000,80,11083312,13965,0,1742596344,12973.062269640002,28.036433879999095,53411.604267120005 2025-03-21,22:32:26.000,80,11083287,13925,0,1742596345,12973.095951189993,27.99413910000294,53411.618241359996 2025-03-21,22:32:27.000,80,11083178,13805,0,1742596346,12973.237413699993,28.064630400003807,53411.66715120001 2025-03-21,22:32:28.000,80,11083354,13885,0,1742596347,12973.250886319998,28.036433879999095,53411.723048160005 2025-03-21,22:32:29.000,80,11083207,13685,0,1742596348,12973.291304179998,28.008237360001658,53411.75099664 2025-03-21,22:32:30.000,80,11083188,13925,0,1742596349,12973.324985729989,28.008237360001658,53411.66715120001 2025-03-21,22:32:31.000,80,11083244,14165,0,1742596350,12973.304776799989,28.099876050000603,53411.76497088001 2025-03-21,22:32:32.000,80,11083238,14085,0,1742596351,12973.304776799989,27.99413910000294,53411.76497088001 2025-03-21,22:32:33.000,80,11083318,14245,0,1742596352,12973.412557759999,28.008237360001658,53411.8068936 2025-03-21,22:32:34.000,80,11083216,14085,0,1742596353,12973.419294069994,28.085777790001885,53411.723048160005 2025-03-21,22:32:35.000,80,11083223,14245,0,1742596354,12973.412557759999,28.050532139997813,53411.841829200006 2025-03-21,22:32:36.000,80,11083257,13925,0,1742596355,12973.452975619999,28.036433879999095,53411.83484208001 2025-03-21,22:32:37.000,80,11083282,13885,0,1742596356,12973.439502999994,28.057581270004448,53411.83484208001 2025-03-21,22:32:38.000,80,11083237,13925,0,1742596357,12973.318249419994,28.036433879999095,53411.91170040001 2025-03-21,22:32:39.000,80,11083200,13845,0,1742596358,12973.311513109998,28.057581270004448,53411.90471328 2025-03-21,22:32:40.000,80,11083302,14165,0,1742596359,12973.271095249998,28.071679530003166,53411.92567464 2025-03-21,22:32:41.000,80,11083299,14085,0,1742596360,12973.217204769993,28.071679530003166,53411.88375192001 2025-03-21,22:32:42.000,80,11083250,13965,0,1742596361,12973.257622629993,28.043483009998454,53411.86279056001 2025-03-21,22:32:43.000,80,11083240,14165,0,1742596362,12973.230677389998,28.099876050000603,53411.93266176001 2025-03-21,22:32:44.000,80,11083277,14005,0,1742596363,12973.250886319998,28.050532139997813,53411.96759736 2025-03-21,22:32:45.000,80,11083271,13645,0,1742596364,12973.223941079988,28.050532139997813,53411.88375192001 2025-03-21,22:32:46.000,80,11083265,14085,0,1742596365,12973.230677389998,28.043483009998454,53411.89772616 2025-03-21,22:32:47.000,80,11083351,13565,0,1742596366,12973.244150009989,28.022335620000376,53411.91868752 2025-03-21,22:32:48.000,80,11083236,14005,0,1742596367,12973.298040489994,28.036433879999095,53411.97458448 2025-03-21,22:32:49.000,80,11083345,14245,0,1742596368,12973.324985729989,28.022335620000376,53411.90471328 2025-03-21,22:32:50.000,80,11083289,14205,0,1742596369,12973.372139899999,28.078728660002525,53411.83484208001 2025-03-21,22:32:51.000,80,11083230,14205,0,1742596370,12973.385612519989,28.029384749999736,53411.771958000005 2025-03-21,22:32:52.000,80,11083256,13765,0,1742596371,12973.40582144999,28.078728660002525,53411.85580344 2025-03-21,22:32:53.000,80,11083319,13885,0,1742596372,12973.432766689999,28.015286490001017,53411.82785496 2025-03-21,22:32:54.000,80,11083292,14005,0,1742596373,12973.49339348,28.099876050000603,53411.8068936 2025-03-21,22:32:55.000,80,11083317,13965,0,1742596374,12973.479920859994,28.12807256999804,53411.785932239996 2025-03-21,22:32:56.000,80,11083301,13965,0,1742596375,12973.500129789994,28.149219960003393,53411.86279056001 2025-03-21,22:32:57.000,80,11083319,13805,0,1742596376,12973.46644823999,28.16331822000211,53411.81388072001 2025-03-21,22:32:58.000,80,11083312,13965,0,1742596377,12973.50686609999,28.12102343999868,53411.77894512 2025-03-21,22:32:59.000,80,11083232,14205,0,1742596378,12973.48665716999,28.16331822000211,53411.771958000005 2025-03-21,22:33:00.000,80,11083274,13925,0,1742596379,12973.47318455,28.043483009998454,53411.75099664 2025-03-21,22:33:01.000,80,11083212,14005,0,1742596380,12973.54728395999,28.085777790001885,53411.75099664 2025-03-21,22:33:02.000,80,11083242,14165,0,1742596381,12973.560756579995,28.064630400003807,53411.66016408 2025-03-21,22:33:03.000,80,11083224,13885,0,1742596382,12973.56749288999,27.94479519000015,53411.75099664 2025-03-21,22:33:04.000,80,11083331,13965,0,1742596383,12973.61464706,27.902500410003995,53411.6322156 2025-03-21,22:33:05.000,80,11083277,14005,0,1742596384,12973.5742292,27.803812589998415,53411.66016408 2025-03-21,22:33:06.000,80,11083207,13965,0,1742596385,12973.65506492,27.733321290004824,53411.59029288 2025-03-21,22:33:07.000,80,11083233,14325,0,1742596386,12973.65506492,27.669879120003316,53411.54837016001 2025-03-21,22:33:08.000,80,11083251,13805,0,1742596387,12973.661801229995,27.53594565000094,53411.54837016001 2025-03-21,22:33:09.000,80,11083217,13885,0,1742596388,12973.66853753999,27.500700000004144,53411.54138304 2025-03-21,22:33:10.000,80,11083286,13965,0,1742596389,12973.69548278,27.47955260999879,53411.44356336 2025-03-21,22:33:11.000,80,11083291,14205,0,1742596390,12973.66853753999,27.409061309997924,53411.47849896001 2025-03-21,22:33:12.000,80,11083286,14005,0,1742596391,12973.722428019995,27.444306960001995,53411.436576240005 2025-03-21,22:33:13.000,80,11083251,13885,0,1742596392,12973.69548278,27.423159570003918,53411.4924732 2025-03-21,22:33:14.000,80,11083347,14045,0,1742596393,12973.742636949995,27.465454350000073,53411.45753760001 2025-03-21,22:33:15.000,80,11083401,13885,0,1742596394,12973.81673636,27.423159570003918,53411.37369216 2025-03-21,22:33:16.000,80,11083198,14005,0,1742596395,12973.85715422,27.430208700003277,53411.44356336 2025-03-21,22:33:17.000,80,11083305,14045,0,1742596396,12973.85715422,27.394963049999205,53411.47151184 2025-03-21,22:33:18.000,80,11083117,14205,0,1742596397,12973.985144109996,27.437257830002636,53411.40862776001 2025-03-21,22:33:19.000,80,11083325,13805,0,1742596398,12974.045770899997,27.331520879997697,53411.36670504 2025-03-21,22:33:20.000,80,11083206,14005,0,1742596399,12974.214178649992,27.35971740000241,53411.35971792001 2025-03-21,22:33:21.000,80,11083237,13805,0,1742596400,12974.355641159993,27.282176970002183,53411.338756560006 2025-03-21,22:33:22.000,80,11083238,14125,0,1742596401,12974.409531639998,27.324471749998338,53411.35971792001 2025-03-21,22:33:23.000,80,11083146,14245,0,1742596402,12974.524048909989,27.275127840002824,53411.33176944001 2025-03-21,22:33:24.000,80,11083241,14205,0,1742596403,12974.60488462999,27.197587410002598,53411.282859599996 2025-03-21,22:33:25.000,80,11083239,14005,0,1742596404,12974.74634713999,27.12709611000173,53411.30382096 2025-03-21,22:33:26.000,80,11083215,14245,0,1742596405,12974.71266559,27.09185045999766,53411.35971792001 2025-03-21,22:33:27.000,80,11083280,14125,0,1742596406,12974.86760071999,27.007260899998073,53411.35971792001 2025-03-21,22:33:28.000,80,11083293,13885,0,1742596407,12974.86760071999,26.986113509999996,53411.47151184 2025-03-21,22:33:29.000,80,11083218,14045,0,1742596408,12974.840655479995,26.95791699000256,53411.44356336 2025-03-21,22:33:30.000,80,11083215,14045,0,1742596409,12974.82718285999,27.014310030004708,53411.46452472 2025-03-21,22:33:31.000,80,11083218,14125,0,1742596410,12974.76655606999,26.866278300003614,53411.47151184 2025-03-21,22:33:32.000,80,11083273,14005,0,1742596411,12974.75308345,26.859229170004255,53411.49946032001 2025-03-21,22:33:33.000,80,11083098,14045,0,1742596412,12974.739610829994,26.89447482000105,53411.45753760001 2025-03-21,22:33:34.000,80,11083235,14085,0,1742596413,12974.74634713999,26.809885260001465,53411.52042168 2025-03-21,22:33:35.000,80,11083259,14085,0,1742596414,12974.75308345,26.873327430002973,53411.59728000001 2025-03-21,22:33:36.000,80,11083194,14045,0,1742596415,12974.77329238,26.78168874000403,53411.47151184 2025-03-21,22:33:37.000,80,11083321,14165,0,1742596416,12974.860864409995,26.788737870003388,53411.52740880001 2025-03-21,22:33:38.000,80,11083240,13885,0,1742596417,12974.97538168,26.795787000002747,53411.57631864001 2025-03-21,22:33:39.000,80,11083345,14085,0,1742596418,12975.022535849996,26.739393960000598,53411.52042168 2025-03-21,22:33:40.000,80,11083237,14245,0,1742596419,12975.09663526,26.746443089999957,53411.56933152 2025-03-21,22:33:41.000,80,11083231,14045,0,1742596420,12975.11684419,26.67595178999909,53411.58330576 2025-03-21,22:33:42.000,80,11083362,14365,0,1742596421,12975.11684419,26.746443089999957,53411.555357280005 2025-03-21,22:33:43.000,80,11083158,14045,0,1742596422,12975.11684419,26.633657010002935,53411.5623444 2025-03-21,22:33:44.000,80,11083269,13765,0,1742596423,12975.157262050001,26.72529570000188,53411.54138304 2025-03-21,22:33:45.000,80,11083230,14165,0,1742596424,12975.137053120001,26.746443089999957,53411.62522848001 2025-03-21,22:33:46.000,80,11083206,14005,0,1742596425,12975.177470980001,26.760541349998675,53411.5623444 2025-03-21,22:33:47.000,80,11083252,14045,0,1742596426,12975.285251939997,26.640706140002294,53411.68811256 2025-03-21,22:33:48.000,80,11083290,14005,0,1742596427,12975.318933490002,26.78168874000403,53411.6322156 2025-03-21,22:33:49.000,80,11083260,13885,0,1742596428,12975.278515630001,26.697099180004443,53411.57631864001 2025-03-21,22:33:50.000,80,11083116,13725,0,1742596429,12975.305460869997,26.66185353000037,53411.618241359996 2025-03-21,22:33:51.000,80,11083134,13805,0,1742596430,12975.386296589997,26.626607880003576,53411.66016408 2025-03-21,22:33:52.000,80,11083207,14045,0,1742596431,12975.500813860002,26.68300091999845,53411.57631864001 2025-03-21,22:33:53.000,80,11083157,13925,0,1742596432,12975.480604930002,26.68300091999845,53411.69509968001 2025-03-21,22:33:54.000,80,11083230,14125,0,1742596433,12975.460396000002,26.647755270001653,53411.6322156 2025-03-21,22:33:55.000,80,11083235,14045,0,1742596434,12975.568176959998,26.654804400001012,53411.618241359996 2025-03-21,22:33:56.000,80,11083316,14005,0,1742596435,12975.588385889998,26.612509620004857,53411.68811256 2025-03-21,22:33:57.000,80,11083206,13965,0,1742596436,12975.547968029998,26.654804400001012,53411.674138320006 2025-03-21,22:33:58.000,80,11083123,14205,0,1742596437,12975.649012679998,26.647755270001653,53411.61125424 2025-03-21,22:33:59.000,80,11083134,14005,0,1742596438,12975.635540059993,26.704148310003802,53411.64618984001 2025-03-21,22:34:00.000,80,11083264,14005,0,1742596439,12975.655748989993,26.697099180004443,53411.66715120001 2025-03-21,22:34:01.000,80,11083172,14045,0,1742596440,12975.595122199993,26.746443089999957,53411.66016408 2025-03-21,22:34:02.000,80,11083242,14245,0,1742596441,12975.595122199993,26.795787000002747,53411.604267120005 2025-03-21,22:34:03.000,80,11083217,14085,0,1742596442,12975.615331129993,26.823983520000183,53411.7020868 2025-03-21,22:34:04.000,80,11083185,13925,0,1742596443,12975.608594819998,26.753492219999316,53411.653176960004 2025-03-21,22:34:05.000,80,11083246,14205,0,1742596444,12975.649012679998,26.753492219999316,53411.66016408 2025-03-21,22:34:06.000,80,11083191,14045,0,1742596445,12975.642276369988,26.795787000002747,53411.61125424 2025-03-21,22:34:07.000,80,11083323,13925,0,1742596446,12975.750057329999,26.77463961000467,53411.64618984001 2025-03-21,22:34:08.000,80,11083285,13885,0,1742596447,12975.777002569994,26.795787000002747,53411.7370224 2025-03-21,22:34:09.000,80,11083209,14005,0,1742596448,12975.810684119999,26.767590479998034,53411.62522848001 2025-03-21,22:34:10.000,80,11083231,13885,0,1742596449,12975.851101979999,26.73234483000124,53411.70907392 2025-03-21,22:34:11.000,80,11083269,13885,0,1742596450,12975.871310909999,26.71119744000316,53411.6322156 2025-03-21,22:34:12.000,80,11083263,14125,0,1742596451,12975.871310909999,26.73234483000124,53411.69509968001 2025-03-21,22:34:13.000,80,11083187,14205,0,1742596452,12975.91172877,26.67595178999909,53411.68811256 2025-03-21,22:34:14.000,80,11083247,14125,0,1742596453,12975.918465079994,26.67595178999909,53411.674138320006 2025-03-21,22:34:15.000,80,11083240,14165,0,1742596454,12975.86457459999,26.633657010002935,53411.723048160005 2025-03-21,22:34:16.000,80,11083272,14125,0,1742596455,12975.817420429994,26.598411359998863,53411.653176960004 2025-03-21,22:34:17.000,80,11083224,14045,0,1742596456,12975.878047219994,26.520870929998637,53411.7020868 2025-03-21,22:34:18.000,80,11083249,14325,0,1742596457,12975.918465079994,26.50677266999992,53411.771958000005 2025-03-21,22:34:19.000,80,11083272,14445,0,1742596458,12975.857838289994,26.457428760004404,53411.771958000005 2025-03-21,22:34:20.000,80,11083265,13605,0,1742596459,12975.878047219994,26.344642680000106,53411.70907392 2025-03-21,22:34:21.000,80,11083145,14045,0,1742596460,12975.958882939995,26.27415137999924,53411.76497088001 2025-03-21,22:34:22.000,80,11083246,14245,0,1742596461,12976.080136519995,26.21070920999773,53411.8068936 2025-03-21,22:34:23.000,80,11083225,14005,0,1742596462,12976.10708175999,26.14021791000414,53411.85580344 2025-03-21,22:34:24.000,80,11083222,14485,0,1742596463,12976.18791747999,26.08382487000199,53411.88375192001 2025-03-21,22:34:25.000,80,11083188,14165,0,1742596464,12976.241807959996,26.020382700000482,53411.89772616 2025-03-21,22:34:26.000,80,11083300,14165,0,1742596465,12976.356325230001,25.91464575000282,53411.93266176001 2025-03-21,22:34:27.000,80,11083187,14005,0,1742596466,12976.410215709991,25.85825271000067,53411.97458448 2025-03-21,22:34:28.000,80,11083154,14045,0,1742596467,12976.497787740002,25.80185966999852,53411.99554584 2025-03-21,22:34:29.000,80,11083304,14205,0,1742596468,12976.585359769997,25.710220979999576,53411.97458448 2025-03-21,22:34:30.000,80,11083323,14045,0,1742596469,12976.686404419997,25.590385770003195,53412.04445568 2025-03-21,22:34:31.000,80,11083331,14205,0,1742596470,12976.706613349997,25.541041860000405,53412.07939128001 2025-03-21,22:34:32.000,80,11083237,14045,0,1742596471,12976.868284789998,25.519894470002328,53412.156249600004 2025-03-21,22:34:33.000,80,11083266,14085,0,1742596472,12976.915438959993,25.519894470002328,53412.09336552 2025-03-21,22:34:34.000,80,11083280,13885,0,1742596473,12976.982802059989,25.548090989999764,53412.156249600004 2025-03-21,22:34:35.000,80,11083230,14005,0,1742596474,12977.070374089999,25.49169795000489,53412.1911852 2025-03-21,22:34:36.000,80,11083240,14005,0,1742596475,12977.137737189994,25.51284534000297,53412.21214656 2025-03-21,22:34:37.000,80,11083260,14245,0,1742596476,12977.238781839995,25.526943600001687,53412.344901840006 2025-03-21,22:34:38.000,80,11083206,14165,0,1742596477,12977.29267232,25.526943600001687,53412.23310792 2025-03-21,22:34:39.000,80,11083278,13965,0,1742596478,12977.39371697,25.562189249998482,53412.3309276 2025-03-21,22:34:40.000,80,11083269,13885,0,1742596479,12977.488025309991,25.541041860000405,53412.4007988 2025-03-21,22:34:41.000,80,11083270,14285,0,1742596480,12977.481288999996,25.62563141999999,53412.35188896 2025-03-21,22:34:42.000,80,11083191,14245,0,1742596481,12977.521706859996,25.646778809998068,53412.393811680005 2025-03-21,22:34:43.000,80,11083213,14085,0,1742596482,12977.575597340001,25.66792620000342,53412.44970864 2025-03-21,22:34:44.000,80,11083202,13925,0,1742596483,12977.582333649996,25.717270109998935,53412.442721520005 2025-03-21,22:34:45.000,80,11083314,14125,0,1742596484,12977.669905679992,25.73841750000429,53412.50560560001 2025-03-21,22:34:46.000,80,11083254,13965,0,1742596485,12977.744005089997,25.766614020001725,53412.55451544001 2025-03-21,22:34:47.000,80,11083204,14125,0,1742596486,12977.730532469992,25.787761409999803,53412.51957984 2025-03-21,22:34:48.000,80,11083325,13805,0,1742596487,12977.838313430002,25.80185966999852,53412.60342528001 2025-03-21,22:34:49.000,80,11083269,13885,0,1742596488,12977.851786049992,25.91464575000282,53412.56848968 2025-03-21,22:34:50.000,80,11083276,13805,0,1742596489,12977.952830699993,25.928744010001537,53412.68727072 2025-03-21,22:34:51.000,80,11083264,14125,0,1742596490,12978.047139039998,25.985137050003686,53412.63836088 2025-03-21,22:34:52.000,80,11083087,14245,0,1742596491,12978.121238449989,26.013333570001123,53412.79207752 2025-03-21,22:34:53.000,80,11083230,14085,0,1742596492,12978.30311881999,26.08382487000199,53412.875922960004 2025-03-21,22:34:54.000,80,11083275,14005,0,1742596493,12978.41089978,26.020382700000482,53412.8549616 2025-03-21,22:34:55.000,80,11083326,14045,0,1742596494,12978.538889669995,26.020382700000482,53412.91784568001 2025-03-21,22:34:56.000,80,11083194,14045,0,1742596495,12978.68708848999,25.985137050003686,53412.9597684 2025-03-21,22:34:57.000,80,11083179,14165,0,1742596496,12978.767924209991,25.928744010001537,53413.0296396 2025-03-21,22:34:58.000,80,11083354,14045,0,1742596497,12978.936331960002,25.87235096999939,53413.09252368 2025-03-21,22:34:59.000,80,11083283,13845,0,1742596498,12978.949804579992,25.752515760003007,53413.08553656001 2025-03-21,22:35:00.000,80,11083236,14125,0,1742596499,12979.037376610002,25.724319239998295,53413.162394880004 2025-03-21,22:35:01.000,80,11083266,14125,0,1742596500,12978.996958750002,25.526943600001687,53413.24624032 2025-03-21,22:35:02.000,80,11083301,14365,0,1742596501,12978.976749820002,25.49874708000425,53413.31611152 2025-03-21,22:35:03.000,80,11083167,14365,0,1742596502,12978.916123030001,25.428255780003383,53413.351047120006 2025-03-21,22:35:04.000,80,11083206,13925,0,1742596503,12978.943068269997,25.308420569999726,53413.4139312 2025-03-21,22:35:05.000,80,11083262,13845,0,1742596504,12978.835287310001,25.308420569999726,53413.448866800005 2025-03-21,22:35:06.000,80,11083260,13965,0,1742596505,12978.842023619996,25.22383101000014,53413.546686480004 2025-03-21,22:35:07.000,80,11083302,13885,0,1742596506,12978.727506349991,25.195634490002703,53413.53271224 2025-03-21,22:35:08.000,80,11083304,14205,0,1742596507,12978.727506349991,25.202683620002063,53413.59559632 2025-03-21,22:35:09.000,80,11083244,14125,0,1742596508,12978.660143249996,25.174487100004626,53413.567647840006 2025-03-21,22:35:10.000,80,11083211,14045,0,1742596509,12978.639934319996,25.10399580000376,53413.65149328 2025-03-21,22:35:11.000,80,11083300,14085,0,1742596510,12978.65340694,25.146290579999913,53413.67944176001 2025-03-21,22:35:12.000,80,11083336,14085,0,1742596511,12978.56583490999,25.111044930003118,53413.75630008001 2025-03-21,22:35:13.000,80,11083200,13925,0,1742596512,12978.57257122,25.153339709999273,53413.77027432 2025-03-21,22:35:14.000,80,11083268,14245,0,1742596513,12978.51194443,25.111044930003118,53413.80520992001 2025-03-21,22:35:15.000,80,11083273,14285,0,1742596514,12978.53215336,25.139241450000554,53413.854119760006 2025-03-21,22:35:16.000,80,11083304,13805,0,1742596515,12978.52541704999,25.125143190001836,53413.86110688 2025-03-21,22:35:17.000,80,11083102,14045,0,1742596516,12978.51194443,25.019406240004173,53413.81918416 2025-03-21,22:35:18.000,80,11083177,14165,0,1742596517,12978.518680739995,25.019406240004173,53413.86110688 2025-03-21,22:35:19.000,80,11083231,14005,0,1742596518,12978.518680739995,24.955964070002665,53413.92399096001 2025-03-21,22:35:20.000,80,11083241,14165,0,1742596519,12978.50520811999,24.913669289999234,53413.95892656 2025-03-21,22:35:21.000,80,11083195,13845,0,1742596520,12978.51194443,24.920718419998593,53414.01482352001 2025-03-21,22:35:22.000,80,11083226,13885,0,1742596521,12978.51194443,24.913669289999234,53413.94495232001 2025-03-21,22:35:23.000,80,11083277,13885,0,1742596522,12978.53215336,24.885472770001797,53414.05674624 2025-03-21,22:35:24.000,80,11083278,13805,0,1742596523,12978.62646169999,24.800883210002212,53414.03578488 2025-03-21,22:35:25.000,80,11083279,13965,0,1742596524,12978.68708848999,24.82203060000029,53414.04277200001 2025-03-21,22:35:26.000,80,11083211,13965,0,1742596525,12978.767924209991,24.885472770001797,53414.119630320005 2025-03-21,22:35:27.000,80,11083183,13885,0,1742596526,12978.889177789992,24.99120971999946,53414.08469472 2025-03-21,22:35:28.000,80,11083273,13925,0,1742596527,12978.909386719992,24.99120971999946,53414.02879776 2025-03-21,22:35:29.000,80,11083211,13885,0,1742596528,12979.010431369992,25.089897539997764,53414.070720480006 2025-03-21,22:35:30.000,80,11083185,14045,0,1742596529,12979.138421260002,25.16743796999799,53414.17552728 2025-03-21,22:35:31.000,80,11083164,13765,0,1742596530,12979.192311739993,25.202683620002063,53414.19648864 2025-03-21,22:35:32.000,80,11083282,13845,0,1742596531,12979.259674839988,25.287273180001648,53414.22443712 2025-03-21,22:35:33.000,80,11083256,14165,0,1742596532,12979.353983179994,25.287273180001648,53414.238411360006 2025-03-21,22:35:34.000,80,11083262,14005,0,1742596533,12979.387664729999,25.301371440000366,53414.2523856 2025-03-21,22:35:35.000,80,11083250,14285,0,1742596534,12979.387664729999,25.25907666000421,53414.32924392001 2025-03-21,22:35:36.000,80,11083219,14045,0,1742596535,12979.421346279989,25.25907666000421,53414.30828256001 2025-03-21,22:35:37.000,80,11083098,13965,0,1742596536,12979.488709379999,25.244978399998217,53414.3222568 2025-03-21,22:35:38.000,80,11083161,13885,0,1742596537,12979.475236759994,25.195634490002703,53414.37116664 2025-03-21,22:35:39.000,80,11083227,13925,0,1742596538,12979.428082589999,25.082848409998405,53414.357192400006 2025-03-21,22:35:40.000,80,11083268,13765,0,1742596539,12979.401137349989,25.04760276000161,53414.406102240006 2025-03-21,22:35:41.000,80,11083149,13885,0,1742596540,12979.455027829994,25.03350450000289,53414.392128 2025-03-21,22:35:42.000,80,11083240,13885,0,1742596541,12979.421346279989,24.955964070002665,53414.392128 2025-03-21,22:35:43.000,80,11083319,13685,0,1742596542,12979.468500449999,24.87842364000244,53414.47597344001 2025-03-21,22:35:44.000,80,11083166,14085,0,1742596543,12979.434818899994,24.850227119997726,53414.4619992 2025-03-21,22:35:45.000,80,11083193,14165,0,1742596544,12979.340510559989,24.850227119997726,53414.4619992 2025-03-21,22:35:46.000,80,11083228,14085,0,1742596545,12979.374192109994,24.836128859999008,53414.49693480001 2025-03-21,22:35:47.000,80,11083166,14005,0,1742596546,12979.327037939998,24.885472770001797,53414.51090904 2025-03-21,22:35:48.000,80,11083171,14045,0,1742596547,12979.259674839988,24.906620159999875,53414.524883280006 2025-03-21,22:35:49.000,80,11083262,14085,0,1742596548,12979.239465909988,24.955964070002665,53414.51090904 2025-03-21,22:35:50.000,80,11083229,14045,0,1742596549,12979.212520669993,25.075799279999046,53414.51789616001 2025-03-21,22:35:51.000,80,11083371,14045,0,1742596550,12979.205784359998,25.188585360003344,53414.58078024 2025-03-21,22:35:52.000,80,11083239,14005,0,1742596551,12979.246202219998,25.21678188000078,53414.62969008 2025-03-21,22:35:53.000,80,11083238,13885,0,1742596552,12979.273147459993,25.20973275000142,53414.62969008 2025-03-21,22:35:54.000,80,11083305,14125,0,1742596553,12979.239465909988,25.20973275000142,53414.69956128 2025-03-21,22:35:55.000,80,11083264,14125,0,1742596554,12979.252938529993,25.16743796999799,53414.7065484 2025-03-21,22:35:56.000,80,11083187,13885,0,1742596555,12979.232729599993,25.153339709999273,53414.69956128 2025-03-21,22:35:57.000,80,11083275,14245,0,1742596556,12979.313565319993,25.026455370003532,53414.75545824 2025-03-21,22:35:58.000,80,11083177,13925,0,1742596557,12979.320301629989,24.970062330001383,53414.839303680004 2025-03-21,22:35:59.000,80,11083174,14005,0,1742596558,12979.407873659999,24.87137451000308,53414.75545824 2025-03-21,22:36:00.000,80,11083219,14005,0,1742596559,12979.293356389993,24.85727625000436,53414.86725216 2025-03-21,22:36:01.000,80,11083178,14045,0,1742596560,12979.340510559989,24.779735820004134,53414.839303680004 2025-03-21,22:36:02.000,80,11083235,13925,0,1742596561,12979.252938529993,24.81498147000093,53414.87423928 2025-03-21,22:36:03.000,80,11083251,14165,0,1742596562,12979.138421260002,24.82203060000029,53414.909174880006 2025-03-21,22:36:04.000,80,11083222,14245,0,1742596563,12979.091267089992,24.850227119997726,53414.92314912 2025-03-21,22:36:05.000,80,11083333,14045,0,1742596564,12979.023903989997,24.892521900001157,53414.958084720005 2025-03-21,22:36:06.000,80,11083062,13965,0,1742596565,12978.949804579992,24.86432538000372,53415.006994560004 2025-03-21,22:36:07.000,80,11083283,14245,0,1742596566,12978.855496240001,24.86432538000372,53414.97904608001 2025-03-21,22:36:08.000,80,11083319,14205,0,1742596567,12978.740978969996,24.906620159999875,53415.00000744001 2025-03-21,22:36:09.000,80,11083201,14125,0,1742596568,12978.66687955999,24.892521900001157,53415.055904400004 2025-03-21,22:36:10.000,80,11083208,14045,0,1742596569,12978.60625276999,24.941865810003947,53415.055904400004 2025-03-21,22:36:11.000,80,11083211,14085,0,1742596570,12978.59278015,24.948914940003306,53415.006994560004 2025-03-21,22:36:12.000,80,11083327,14165,0,1742596571,12978.639934319996,24.963013200002024,53415.04193016 2025-03-21,22:36:13.000,80,11083339,14485,0,1742596572,12978.700561109996,24.963013200002024,53414.99302032 2025-03-21,22:36:14.000,80,11083284,14125,0,1742596573,12978.6938248,24.941865810003947,53415.076865760006 2025-03-21,22:36:15.000,80,11083232,14205,0,1742596574,12978.73424266,24.977111460000742,53415.11878848001 2025-03-21,22:36:16.000,80,11083230,14005,0,1742596575,12978.788133139991,24.906620159999875,53415.11878848001 2025-03-21,22:36:17.000,80,11083268,14165,0,1742596576,12978.862232549996,24.927767549997952,53415.11180136 2025-03-21,22:36:18.000,80,11083257,14085,0,1742596577,12978.963277199997,24.892521900001157,53415.18167256 2025-03-21,22:36:19.000,80,11083289,13965,0,1742596578,12978.983486129997,24.899571030000516,53415.11878848001 2025-03-21,22:36:20.000,80,11083285,14325,0,1742596579,12979.104739709997,24.82907972999965,53415.13276272 2025-03-21,22:36:21.000,80,11083242,14045,0,1742596580,12979.172102809993,24.82907972999965,53415.195646800006 2025-03-21,22:36:22.000,80,11083205,14205,0,1742596581,12979.239465909988,24.81498147000093,53415.20263392 2025-03-21,22:36:23.000,80,11083250,14325,0,1742596582,12979.327037939998,24.779735820004134,53415.1607112 2025-03-21,22:36:24.000,80,11083266,14125,0,1742596583,12979.380928419989,24.87842364000244,53415.2305824 2025-03-21,22:36:25.000,80,11083230,14325,0,1742596584,12979.455027829994,24.906620159999875,53415.244556640006 2025-03-21,22:36:26.000,80,11083285,14285,0,1742596585,12979.475236759994,24.963013200002024,53415.23756952001 2025-03-21,22:36:27.000,80,11083294,14165,0,1742596586,12979.50218199999,25.026455370003532,53415.25853088 2025-03-21,22:36:28.000,80,11083222,13805,0,1742596587,12979.616699269995,25.0969466700044,53415.23756952001 2025-03-21,22:36:29.000,80,11083280,14205,0,1742596588,12979.70427129999,25.188585360003344,53415.23756952001 2025-03-21,22:36:30.000,80,11083211,14005,0,1742596589,12979.90636059999,25.287273180001648,53415.244556640006 2025-03-21,22:36:31.000,80,11083161,14165,0,1742596590,12980.027614179991,25.378911870000593,53415.27250512 2025-03-21,22:36:32.000,80,11083223,14165,0,1742596591,12980.189285619992,25.40710838999803,53415.28647936001 2025-03-21,22:36:33.000,80,11083265,14245,0,1742596592,12980.391374919993,25.541041860000405,53415.27250512 2025-03-21,22:36:34.000,80,11083245,14285,0,1742596593,12980.505892189998,25.576287510004477,53415.32141496 2025-03-21,22:36:35.000,80,11083227,14245,0,1742596594,12980.707981489999,25.590385770003195,53415.35635056001 2025-03-21,22:36:36.000,80,11083275,13805,0,1742596595,12980.90333447999,25.67497533000278,53415.40526040001 2025-03-21,22:36:37.000,80,11083240,14005,0,1742596596,12981.12563270999,25.6890735900015,53415.46814448 2025-03-21,22:36:38.000,80,11083259,14205,0,1742596597,12981.341194629997,25.703171850000217,53415.43320888001 2025-03-21,22:36:39.000,80,11083231,13885,0,1742596598,12981.469184519992,25.745466630003648,53415.4751316 2025-03-21,22:36:40.000,80,11083206,14445,0,1742596599,12981.597174410002,25.710220979999576,53415.46814448 2025-03-21,22:36:41.000,80,11083118,14125,0,1742596600,12981.718427989988,25.6890735900015,53415.57295128001 2025-03-21,22:36:42.000,80,11083367,14125,0,1742596601,12981.772318469993,25.766614020001725,53415.628848240005 2025-03-21,22:36:43.000,80,11083197,13925,0,1742596602,12981.832945259994,25.752515760003007,53415.64282248 2025-03-21,22:36:44.000,80,11083230,14165,0,1742596603,12981.779054779989,25.67497533000278,53415.7546164 2025-03-21,22:36:45.000,80,11083316,13965,0,1742596604,12981.832945259994,25.653827940004703,53415.76160352 2025-03-21,22:36:46.000,80,11083165,13925,0,1742596605,12981.785791089998,25.597434900002554,53415.76160352 2025-03-21,22:36:47.000,80,11083192,14245,0,1742596606,12981.826208949999,25.646778809998068,53415.76160352 2025-03-21,22:36:48.000,80,11083317,13965,0,1742596607,12981.725164299998,25.541041860000405,53415.8244876 2025-03-21,22:36:49.000,80,11083327,13925,0,1742596608,12981.725164299998,25.611533160001272,53415.866410320006 2025-03-21,22:36:50.000,80,11083312,14165,0,1742596609,12981.698219059988,25.63268054999935,53415.85942320001 2025-03-21,22:36:51.000,80,11083219,14085,0,1742596610,12981.630855959993,25.66792620000342,53415.866410320006 2025-03-21,22:36:52.000,80,11083349,14245,0,1742596611,12981.617383340003,25.710220979999576,53415.88038456 2025-03-21,22:36:53.000,80,11083247,13845,0,1742596612,12981.556756550002,25.787761409999803,53415.94326864 2025-03-21,22:36:54.000,80,11083183,14125,0,1742596613,12981.442239279997,25.745466630003648,53415.94326864 2025-03-21,22:36:55.000,80,11083301,13965,0,1742596614,12981.455711900002,25.724319239998295,53415.9991656 2025-03-21,22:36:56.000,80,11083231,13925,0,1742596615,12981.354667250002,25.646778809998068,53416.02012696 2025-03-21,22:36:57.000,80,11083145,14005,0,1742596616,12981.280567839996,25.597434900002554,53416.034101200006 2025-03-21,22:36:58.000,80,11083244,13925,0,1742596617,12981.10542377999,25.46350143000018,53416.04807544 2025-03-21,22:36:59.000,80,11083249,14165,0,1742596618,12980.91007079,25.385960999999952,53416.083011040006 2025-03-21,22:37:00.000,80,11083217,14085,0,1742596619,12980.76187196999,25.357764480002515,53416.11095952 2025-03-21,22:37:01.000,80,11083292,14005,0,1742596620,12980.573255289994,25.2308801399995,53416.083011040006 2025-03-21,22:37:02.000,80,11083306,13925,0,1742596621,12980.398111230003,25.153339709999273,53416.16685648 2025-03-21,22:37:03.000,80,11083305,13725,0,1742596622,12980.209494549992,25.125143190001836,53416.034101200006 2025-03-21,22:37:04.000,80,11083228,14045,0,1742596623,12980.068032039992,25.05465189000097,53416.10397240001 2025-03-21,22:37:05.000,80,11083288,14125,0,1742596624,12979.90636059999,25.04760276000161,53416.04108832 2025-03-21,22:37:06.000,80,11083209,14205,0,1742596625,12979.717743919995,24.99120971999946,53416.05506256001 2025-03-21,22:37:07.000,80,11083312,13885,0,1742596626,12979.56280878999,24.99120971999946,53416.00615272001 2025-03-21,22:37:08.000,80,11083261,14245,0,1742596627,12979.428082589999,25.019406240004173,53415.99217848 2025-03-21,22:37:09.000,80,11083218,14045,0,1742596628,12979.367455799998,25.075799279999046,53415.964230000005 2025-03-21,22:37:10.000,80,11083178,13885,0,1742596629,12979.300092699988,25.061701020000328,53415.85243608 2025-03-21,22:37:11.000,80,11083200,14405,0,1742596630,12979.225993289998,25.026455370003532,53415.83846184001 2025-03-21,22:37:12.000,80,11083293,14285,0,1742596631,12979.151893879993,25.089897539997764,53415.71968080001 2025-03-21,22:37:13.000,80,11083283,14045,0,1742596632,12979.091267089992,25.089897539997764,53415.76859064001 2025-03-21,22:37:14.000,80,11083284,14085,0,1742596633,12979.023903989997,25.16743796999799,53415.71269368 2025-03-21,22:37:15.000,80,11083282,14245,0,1742596634,12979.010431369992,25.21678188000078,53415.66378384 2025-03-21,22:37:16.000,80,11083214,14205,0,1742596635,12978.996958750002,25.22383101000014,53415.51705432 2025-03-21,22:37:17.000,80,11083284,13965,0,1742596636,12979.023903989997,25.20973275000142,53415.558977040004 2025-03-21,22:37:18.000,80,11083338,14125,0,1742596637,12979.010431369992,25.237929269998858,53415.579938400006 2025-03-21,22:37:19.000,80,11083208,13805,0,1742596638,12978.963277199997,25.21678188000078,53415.50308008001 2025-03-21,22:37:20.000,80,11083251,14045,0,1742596639,12978.996958750002,25.181536230003985,53415.49609296 2025-03-21,22:37:21.000,80,11083228,14165,0,1742596640,12978.916123030001,25.139241450000554,53415.39827328 2025-03-21,22:37:22.000,80,11083341,13925,0,1742596641,12978.909386719992,25.125143190001836,53415.440196 2025-03-21,22:37:23.000,80,11083241,14045,0,1742596642,12978.862232549996,25.026455370003532,53415.39827328 2025-03-21,22:37:24.000,80,11083314,14285,0,1742596643,12978.916123030001,24.970062330001383,53415.391286160004 2025-03-21,22:37:25.000,80,11083333,14125,0,1742596644,12978.949804579992,24.920718419998593,53415.32141496 2025-03-21,22:37:26.000,80,11083301,14125,0,1742596645,12978.963277199997,24.793834080002853,53415.32840208 2025-03-21,22:37:27.000,80,11083303,14085,0,1742596646,12978.996958750002,24.786784950003494,53415.26551800001 2025-03-21,22:37:28.000,80,11083240,14405,0,1742596647,12979.050849229992,24.737441040000704,53415.25853088 2025-03-21,22:37:29.000,80,11083288,14085,0,1742596648,12979.098003400002,24.793834080002853,53415.25853088 2025-03-21,22:37:30.000,80,11083260,13925,0,1742596649,12979.145157569998,24.885472770001797,53415.25853088 2025-03-21,22:37:31.000,80,11083259,14285,0,1742596650,12979.151893879993,25.019406240004173,53415.23756952001 2025-03-21,22:37:32.000,80,11083272,14285,0,1742596651,12979.118212330002,25.10399580000376,53415.25154376 2025-03-21,22:37:33.000,80,11083222,14285,0,1742596652,12979.199048050003,25.132192320001195,53415.14673696001 2025-03-21,22:37:34.000,80,11083227,14245,0,1742596653,12979.252938529993,25.16743796999799,53415.08385288 2025-03-21,22:37:35.000,80,11083164,14125,0,1742596654,12979.300092699988,25.174487100004626,53415.13974984 2025-03-21,22:37:36.000,80,11083233,14045,0,1742596655,12979.394401039994,25.174487100004626,53415.14673696001 2025-03-21,22:37:37.000,80,11083278,14005,0,1742596656,12979.434818899994,25.195634490002703,53415.125775600005 2025-03-21,22:37:38.000,80,11083220,14045,0,1742596657,12979.414609969994,25.012357110004814,53415.01398168 2025-03-21,22:37:39.000,80,11083220,14125,0,1742596658,12979.380928419989,24.970062330001383,53415.13974984 2025-03-21,22:37:40.000,80,11083301,14005,0,1742596659,12979.293356389993,24.99120971999946,53415.04891728001 2025-03-21,22:37:41.000,80,11083205,14325,0,1742596660,12979.212520669993,24.99120971999946,53415.13974984 2025-03-21,22:37:42.000,80,11083234,14045,0,1742596661,12979.057585540002,24.885472770001797,53415.06289152 2025-03-21,22:37:43.000,80,11083227,13965,0,1742596662,12978.902650409997,24.850227119997726,53415.06987864001 2025-03-21,22:37:44.000,80,11083294,14285,0,1742596663,12978.660143249996,24.899571030000516,53415.027955920006 2025-03-21,22:37:45.000,80,11083161,14085,0,1742596664,12978.437845019995,24.87137451000308,53415.027955920006 2025-03-21,22:37:46.000,80,11083283,13965,0,1742596665,12978.30311881999,24.955964070002665,53415.06987864001 2025-03-21,22:37:47.000,80,11083220,14165,0,1742596666,12978.040402729988,24.99825884999882,53414.958084720005 2025-03-21,22:37:48.000,80,11083319,14085,0,1742596667,12977.845049739997,25.10399580000376,53414.9860332 2025-03-21,22:37:49.000,80,11083286,14045,0,1742596668,12977.683378299997,25.139241450000554,53414.86725216 2025-03-21,22:37:50.000,80,11083316,14045,0,1742596669,12977.582333649996,25.153339709999273,53414.8462908 2025-03-21,22:37:51.000,80,11083286,14165,0,1742596670,12977.440871139996,25.202683620002063,53414.90218776001 2025-03-21,22:37:52.000,80,11083343,14005,0,1742596671,12977.35329911,25.26612579000357,53414.81834232 2025-03-21,22:37:53.000,80,11083315,14045,0,1742596672,12977.25225446,25.25907666000421,53414.81135520001 2025-03-21,22:37:54.000,80,11083272,14045,0,1742596673,12977.18489135999,25.2308801399995,53414.7764196 2025-03-21,22:37:55.000,80,11083181,13885,0,1742596674,12977.050165159999,25.16743796999799,53414.839303680004 2025-03-21,22:37:56.000,80,11083249,14325,0,1742596675,12977.016483609994,25.195634490002703,53414.7065484 2025-03-21,22:37:57.000,80,11083189,14245,0,1742596676,12976.908702649998,25.075799279999046,53414.76943248 2025-03-21,22:37:58.000,80,11083256,14045,0,1742596677,12976.841339549988,25.139241450000554,53414.74847112 2025-03-21,22:37:59.000,80,11083148,14285,0,1742596678,12976.733558589993,25.188585360003344,53414.72750976 2025-03-21,22:38:00.000,80,11083209,14005,0,1742596679,12976.666195489997,25.188585360003344,53414.79738096 2025-03-21,22:38:01.000,80,11083363,14285,0,1742596680,12976.612305009992,25.237929269998858,53414.73449688001 2025-03-21,22:38:02.000,80,11083255,14245,0,1742596681,12976.484315119997,25.364813610001875,53414.692574160006 2025-03-21,22:38:03.000,80,11083255,14325,0,1742596682,12976.363061539996,25.484648819998256,53414.692574160006 2025-03-21,22:38:04.000,80,11083232,14165,0,1742596683,12976.26875319999,25.63972967999871,53414.68558704001 2025-03-21,22:38:05.000,80,11083255,14125,0,1742596684,12976.10708175999,25.780712280000444,53414.6366772 2025-03-21,22:38:06.000,80,11083320,14245,0,1742596685,12975.999300799995,25.886449229998107,53414.62969008 2025-03-21,22:38:07.000,80,11083329,13965,0,1742596686,12975.95214663,26.09087400000135,53414.58776736 2025-03-21,22:38:08.000,80,11083294,14045,0,1742596687,12975.90499245999,26.245954860001802,53414.503921920004 2025-03-21,22:38:09.000,80,11083162,14165,0,1742596688,12976.00603710999,26.37283920000482,53414.5318704 2025-03-21,22:38:10.000,80,11083237,13885,0,1742596689,12976.080136519995,26.44333049999841,53414.5318704 2025-03-21,22:38:11.000,80,11083260,14285,0,1742596690,12976.16770854999,26.53496919000463,53414.503921920004 2025-03-21,22:38:12.000,80,11083190,13965,0,1742596691,12976.31590737,26.591362229999504,53414.53885752 2025-03-21,22:38:13.000,80,11083265,14205,0,1742596692,12976.504524049997,26.605460489998222,53414.51789616001 2025-03-21,22:38:14.000,80,11083191,14285,0,1742596693,12976.706613349997,26.591362229999504,53414.51090904 2025-03-21,22:38:15.000,80,11083265,14045,0,1742596694,12976.922175269989,26.598411359998863,53414.48296056 2025-03-21,22:38:16.000,80,11083372,13965,0,1742596695,12977.13100088,26.50677266999992,53414.552831760004 2025-03-21,22:38:17.000,80,11083325,14165,0,1742596696,12977.29267232,26.457428760004404,53414.58078024 2025-03-21,22:38:18.000,80,11083254,14005,0,1742596697,12977.44760744999,26.45037962999777,53414.61571584001 2025-03-21,22:38:19.000,80,11083227,14045,0,1742596698,12977.481288999996,26.393986590002896,53414.61571584001 2025-03-21,22:38:20.000,80,11083268,14045,0,1742596699,12977.53517948,26.457428760004404,53414.622702960005 2025-03-21,22:38:21.000,80,11083150,14285,0,1742596700,12977.602542579996,26.393986590002896,53414.6017416 2025-03-21,22:38:22.000,80,11083161,13845,0,1742596701,12977.629487819991,26.457428760004404,53414.66462568001 2025-03-21,22:38:23.000,80,11083224,13765,0,1742596702,12977.602542579996,26.53496919000463,53414.67859992 2025-03-21,22:38:24.000,80,11083207,14045,0,1742596703,12977.548652099991,26.633657010002935,53414.64366432001 2025-03-21,22:38:25.000,80,11083185,14285,0,1742596704,12977.508234239991,26.71824657000252,53414.6366772 2025-03-21,22:38:26.000,80,11083281,14205,0,1742596705,12977.45434376,26.852180040004896,53414.692574160006 2025-03-21,22:38:27.000,80,11083241,14085,0,1742596706,12977.53517948,27.014310030004708,53414.73449688001 2025-03-21,22:38:28.000,80,11083229,13885,0,1742596707,12977.521706859996,27.148243499999808,53414.671612800004 2025-03-21,22:38:29.000,80,11083213,14085,0,1742596708,12977.521706859996,27.2962752300009,53414.73449688001 2025-03-21,22:38:30.000,80,11083227,14085,0,1742596709,12977.629487819991,27.373815660001128,53414.71353552001 2025-03-21,22:38:31.000,80,11083233,13965,0,1742596710,12977.730532469992,27.402012179998565,53414.71353552001 2025-03-21,22:38:32.000,80,11083254,14045,0,1742596711,12977.858522360002,27.458405220000714,53414.67859992 2025-03-21,22:38:33.000,80,11083273,14045,0,1742596712,12978.053875349993,27.514798260002863,53414.62969008 2025-03-21,22:38:34.000,80,11083199,14205,0,1742596713,12978.101029519989,27.55004390999966,53414.64366432001 2025-03-21,22:38:35.000,80,11083255,14165,0,1742596714,12978.141447379989,27.52889652000158,53414.69956128 2025-03-21,22:38:36.000,80,11083315,14045,0,1742596715,12978.114502139993,27.52889652000158,53414.71353552001 2025-03-21,22:38:37.000,80,11083288,14045,0,1742596716,12978.107765829998,27.41611044000456,53414.73449688001 2025-03-21,22:38:38.000,80,11083221,14205,0,1742596717,12978.053875349993,27.402012179998565,53414.76943248 2025-03-21,22:38:39.000,80,11083173,14045,0,1742596718,12978.033666419993,27.380864790000487,53414.76244536001 2025-03-21,22:38:40.000,80,11083225,13925,0,1742596719,12977.966303319998,27.338570010004332,53414.76943248 2025-03-21,22:38:41.000,80,11083251,14005,0,1742596720,12977.865258669997,27.31037348999962,53414.7065484 2025-03-21,22:38:42.000,80,11083280,14325,0,1742596721,12977.784422949997,27.34561914000369,53414.78340672001 2025-03-21,22:38:43.000,80,11083206,13965,0,1742596722,12977.737268780002,27.387913919999846,53414.76943248 2025-03-21,22:38:44.000,80,11083225,14165,0,1742596723,12977.663169369996,27.331520879997697,53414.73449688001 2025-03-21,22:38:45.000,80,11083251,14085,0,1742596724,12977.562124719996,27.31037348999962,53414.79738096 2025-03-21,22:38:46.000,80,11083309,13805,0,1742596725,12977.49476162,27.232833059999393,53414.71353552001 2025-03-21,22:38:47.000,80,11083288,14325,0,1742596726,12977.501497929996,27.197587410002598,53414.76244536001 2025-03-21,22:38:48.000,80,11083174,13965,0,1742596727,12977.488025309991,27.14119437000045,53414.72750976 2025-03-21,22:38:49.000,80,11083264,13925,0,1742596728,12977.461080069996,27.105948720003653,53414.7764196 2025-03-21,22:38:50.000,80,11083228,14205,0,1742596729,12977.508234239991,26.95791699000256,53414.692574160006 2025-03-21,22:38:51.000,80,11083265,13845,0,1742596730,12977.46781637999,26.922671339998487,53414.622702960005 2025-03-21,22:38:52.000,80,11083305,13965,0,1742596731,12977.461080069996,26.84513090999826,53414.671612800004 2025-03-21,22:38:53.000,80,11083232,14045,0,1742596732,12977.49476162,26.788737870003388,53414.671612800004 2025-03-21,22:38:54.000,80,11083174,14125,0,1742596733,12977.49476162,26.77463961000467,53414.66462568001 2025-03-21,22:38:55.000,80,11083228,13965,0,1742596734,12977.508234239991,26.67595178999909,53414.65065144 2025-03-21,22:38:56.000,80,11083187,13965,0,1742596735,12977.44760744999,26.690050049997808,53414.6366772 2025-03-21,22:38:57.000,80,11083275,14005,0,1742596736,12977.37350804,26.640706140002294,53414.65065144 2025-03-21,22:38:58.000,80,11083213,14165,0,1742596737,12977.24551814999,26.66185353000037,53414.55981888 2025-03-21,22:38:59.000,80,11083240,13885,0,1742596738,12977.14447349999,26.704148310003802,53414.58776736 2025-03-21,22:39:00.000,80,11083202,13805,0,1742596739,12977.090583019999,26.78168874000403,53414.60872872 2025-03-21,22:39:01.000,80,11083148,14325,0,1742596740,12976.875021099993,26.788737870003388,53414.6017416 2025-03-21,22:39:02.000,80,11083256,14045,0,1742596741,12976.699877040002,26.767590479998034,53414.61571584001 2025-03-21,22:39:03.000,80,11083268,14325,0,1742596742,12976.558414530002,26.90857307999977,53414.524883280006 2025-03-21,22:39:04.000,80,11083255,14205,0,1742596743,12976.416952020001,26.866278300003614,53414.51789616001 2025-03-21,22:39:05.000,80,11083243,14085,0,1742596744,12976.221599029996,26.852180040004896,53414.503921920004 2025-03-21,22:39:06.000,80,11083148,14045,0,1742596745,12976.100345449995,26.802836130002106,53414.47597344001 2025-03-21,22:39:07.000,80,11083192,14045,0,1742596746,12975.96561924999,26.84513090999826,53414.48994768 2025-03-21,22:39:08.000,80,11083257,14085,0,1742596747,12975.84436566999,26.859229170004255,53414.4619992 2025-03-21,22:39:09.000,80,11083158,13885,0,1742596748,12975.696166849993,26.89447482000105,53414.406102240006 2025-03-21,22:39:10.000,80,11083247,14205,0,1742596749,12975.655748989993,26.78168874000403,53414.35020528001 2025-03-21,22:39:11.000,80,11083245,14045,0,1742596750,12975.487341239997,26.795787000002747,53414.28033408001 2025-03-21,22:39:12.000,80,11083170,14005,0,1742596751,12975.487341239997,26.795787000002747,53414.34321816 2025-03-21,22:39:13.000,80,11083088,13925,0,1742596752,12975.453659689992,26.84513090999826,53414.238411360006 2025-03-21,22:39:14.000,80,11083263,14205,0,1742596753,12975.527759099998,26.89447482000105,53414.14059168001 2025-03-21,22:39:15.000,80,11083290,14325,0,1742596754,12975.541231720003,26.94381873000384,53414.13360456 2025-03-21,22:39:16.000,80,11083393,14285,0,1742596755,12975.561440650003,26.9508678600032,53413.92399096001 2025-03-21,22:39:17.000,80,11083274,14165,0,1742596756,12975.547968029998,26.972015250001277,53413.95892656 2025-03-21,22:39:18.000,80,11083248,13845,0,1742596757,12975.608594819998,27.049555680001504,53413.89604248001 2025-03-21,22:39:19.000,80,11083336,13925,0,1742596758,12975.675957919993,27.0848013299983,53413.868094 2025-03-21,22:39:20.000,80,11083174,13885,0,1742596759,12975.649012679998,27.12004698000237,53413.87508112001 2025-03-21,22:39:21.000,80,11083252,13965,0,1742596760,12975.723112089989,27.19053828000324,53413.72136448 2025-03-21,22:39:22.000,80,11083207,14245,0,1742596761,12975.756793639994,27.282176970002183,53413.72136448 2025-03-21,22:39:23.000,80,11083213,14165,0,1742596762,12975.736584709994,27.35266827000305,53413.686428880006 2025-03-21,22:39:24.000,80,11083272,14005,0,1742596763,12975.817420429994,27.423159570003918,53413.63053192 2025-03-21,22:39:25.000,80,11083309,14325,0,1742596764,12975.878047219994,27.451356090001354,53413.70739024001 2025-03-21,22:39:26.000,80,11083174,13965,0,1742596765,12975.92520138999,27.472503479999432,53413.5536736 2025-03-21,22:39:27.000,80,11083180,14085,0,1742596766,12975.9319377,27.35266827000305,53413.616557680005 2025-03-21,22:39:28.000,80,11083130,14045,0,1742596767,12975.97235556,27.394963049999205,53413.60957056001 2025-03-21,22:39:29.000,80,11083158,14325,0,1742596768,12976.08687282999,27.380864790000487,53413.6235448 2025-03-21,22:39:30.000,80,11083140,14245,0,1742596769,12976.10708175999,27.30332436000026,53413.546686480004 2025-03-21,22:39:31.000,80,11083242,14165,0,1742596770,12976.18791747999,27.211685670001316,53413.546686480004 2025-03-21,22:39:32.000,80,11083206,13885,0,1742596771,12976.24854426999,27.162341759998526,53413.5536736 2025-03-21,22:39:33.000,80,11083215,14245,0,1742596772,12976.302434749996,27.105948720003653,53413.59559632 2025-03-21,22:39:34.000,80,11083146,13965,0,1742596773,12976.416952020001,27.042506550002145,53413.5536736 2025-03-21,22:39:35.000,80,11083205,14085,0,1742596774,12976.484315119997,26.94381873000384,53413.616557680005 2025-03-21,22:39:36.000,80,11083264,13885,0,1742596775,12976.558414530002,26.89447482000105,53413.58162208 2025-03-21,22:39:37.000,80,11083301,14205,0,1742596776,12976.645986559997,26.8380817799989,53413.53969936001 2025-03-21,22:39:38.000,80,11083159,13885,0,1742596777,12976.679668110002,26.788737870003388,53413.63053192 2025-03-21,22:39:39.000,80,11083225,14285,0,1742596778,12976.767240139998,26.788737870003388,53413.67944176001 2025-03-21,22:39:40.000,80,11083249,14205,0,1742596779,12976.868284789998,26.795787000002747,53413.686428880006 2025-03-21,22:39:41.000,80,11083183,14405,0,1742596780,12976.854812169993,26.788737870003388,53413.60258344 2025-03-21,22:39:42.000,80,11083282,14005,0,1742596781,12976.962593129989,26.77463961000467,53413.70040312 2025-03-21,22:39:43.000,80,11083217,13925,0,1742596782,12976.868284789998,26.873327430002973,53413.65848040001 2025-03-21,22:39:44.000,80,11083198,14005,0,1742596783,12976.942384199989,26.88742569000169,53413.74232584 2025-03-21,22:39:45.000,80,11083302,14045,0,1742596784,12976.969329439999,26.89447482000105,53413.6235448 2025-03-21,22:39:46.000,80,11083257,14205,0,1742596785,12976.976065749994,26.964966120001918,53413.65149328 2025-03-21,22:39:47.000,80,11083197,14205,0,1742596786,12977.056901469994,27.07070306999958,53413.67245464 2025-03-21,22:39:48.000,80,11083196,14605,0,1742596787,12977.16468242999,27.049555680001504,53413.67245464 2025-03-21,22:39:49.000,80,11083228,13845,0,1742596788,12977.27246339,27.056604810000863,53413.72136448 2025-03-21,22:39:50.000,80,11083198,14085,0,1742596789,12977.37350804,27.056604810000863,53413.714377360004 2025-03-21,22:39:51.000,80,11083199,14085,0,1742596790,12977.51497055,27.112997850003012,53413.70739024001 2025-03-21,22:39:52.000,80,11083256,14405,0,1742596791,12977.622751509996,27.056604810000863,53413.72136448 2025-03-21,22:39:53.000,80,11083278,14085,0,1742596792,12977.777686640002,27.105948720003653,53413.74232584 2025-03-21,22:39:54.000,80,11083209,13925,0,1742596793,12977.892203909993,27.112997850003012,53413.833158400004 2025-03-21,22:39:55.000,80,11083229,13965,0,1742596794,12978.074084279993,27.17644002000452,53413.84713264001 2025-03-21,22:39:56.000,80,11083351,14125,0,1742596795,12978.168392619998,27.148243499999808,53413.854119760006 2025-03-21,22:39:57.000,80,11083143,14085,0,1742596796,12978.28290988999,27.225783930000034,53413.86110688 2025-03-21,22:39:58.000,80,11083236,14245,0,1742596797,12978.35027299,27.211685670001316,53413.92399096001 2025-03-21,22:39:59.000,80,11083226,14125,0,1742596798,12978.53215336,27.261029580004106,53413.87508112001 2025-03-21,22:40:00.000,80,11083310,14285,0,1742596799,12978.559098599995,27.380864790000487,53413.91700384 2025-03-21,22:40:01.000,80,11083231,13965,0,1742596800,12978.67361587,27.402012179998565,53413.9379652 2025-03-21,22:40:02.000,80,11083262,14085,0,1742596801,12978.767924209991,27.458405220000714,53413.94495232001 2025-03-21,22:40:03.000,80,11083244,14045,0,1742596802,12978.848759929992,27.507749130003504,53414.0078364 2025-03-21,22:40:04.000,80,11083178,14245,0,1742596803,12978.855496240001,27.493650870004785,53414.06373336001 2025-03-21,22:40:05.000,80,11083227,14045,0,1742596804,12978.949804579992,27.53594565000094,53414.01482352001 2025-03-21,22:40:06.000,80,11083314,14245,0,1742596805,12978.970013509992,27.571191299997736,53414.04277200001 2025-03-21,22:40:07.000,80,11083182,14125,0,1742596806,12978.983486129997,27.613486080001167,53414.070720480006 2025-03-21,22:40:08.000,80,11083180,14245,0,1742596807,12978.983486129997,27.59938782000245,53414.11264320001 2025-03-21,22:40:09.000,80,11083274,14245,0,1742596808,12978.990222439992,27.655780860004597,53414.10565608 2025-03-21,22:40:10.000,80,11083267,13965,0,1742596809,12979.010431369992,27.683977380002034,53414.14059168001 2025-03-21,22:40:11.000,80,11083258,13885,0,1742596810,12979.010431369992,27.683977380002034,53414.189501520006 2025-03-21,22:40:12.000,80,11083170,14085,0,1742596811,12979.003695059997,27.669879120003316,53414.16155304001 2025-03-21,22:40:13.000,80,11083321,14165,0,1742596812,12979.098003400002,27.72627215999819,53414.16155304001 2025-03-21,22:40:14.000,80,11083196,14045,0,1742596813,12979.091267089992,27.691026510001393,53414.12661744 2025-03-21,22:40:15.000,80,11083269,13965,0,1742596814,12979.057585540002,27.691026510001393,53414.14059168001 2025-03-21,22:40:16.000,80,11083293,14325,0,1742596815,12979.124948639997,27.740370420004183,53414.13360456 2025-03-21,22:40:17.000,80,11083314,14085,0,1742596816,12979.131684949993,27.71922302999883,53414.168540160004 2025-03-21,22:40:18.000,80,11083283,13885,0,1742596817,12979.138421260002,27.747419550003542,53414.1475788 2025-03-21,22:40:19.000,80,11083199,14205,0,1742596818,12979.252938529993,27.70512477000011,53414.18251440001 2025-03-21,22:40:20.000,80,11083188,14045,0,1742596819,12979.246202219998,27.683977380002034,53414.119630320005 2025-03-21,22:40:21.000,80,11083250,13965,0,1742596820,12979.293356389993,27.691026510001393,53414.30129544 2025-03-21,22:40:22.000,80,11083225,14285,0,1742596821,12979.353983179994,27.59233869000309,53414.24539848 2025-03-21,22:40:23.000,80,11083255,14205,0,1742596822,12979.266411149998,27.606436950001807,53414.19648864 2025-03-21,22:40:24.000,80,11083276,14325,0,1742596823,12979.293356389993,27.58528956000373,53414.21046288001 2025-03-21,22:40:25.000,80,11083228,14365,0,1742596824,12979.273147459993,27.493650870004785,53414.19648864 2025-03-21,22:40:26.000,80,11083193,14045,0,1742596825,12979.225993289998,27.48660173999815,53414.08469472 2025-03-21,22:40:27.000,80,11083252,14245,0,1742596826,12979.178839120003,27.47955260999879,53414.25937272001 2025-03-21,22:40:28.000,80,11083293,14085,0,1742596827,12979.252938529993,27.31037348999962,53414.189501520006 2025-03-21,22:40:29.000,80,11083159,14165,0,1742596828,12979.266411149998,27.35266827000305,53414.20347576 2025-03-21,22:40:30.000,80,11083285,14045,0,1742596829,12979.165366499998,27.2962752300009,53414.15456592 2025-03-21,22:40:31.000,80,11083232,14165,0,1742596830,12979.178839120003,27.261029580004106,53414.070720480006 2025-03-21,22:40:32.000,80,11083225,14165,0,1742596831,12979.178839120003,27.17644002000452,53414.168540160004 2025-03-21,22:40:33.000,80,11083179,13885,0,1742596832,12979.246202219998,27.225783930000034,53414.09168184001 2025-03-21,22:40:34.000,80,11083184,13885,0,1742596833,12979.306829009998,27.148243499999808,53414.16155304001 2025-03-21,22:40:35.000,80,11083269,14045,0,1742596834,12979.441555209989,27.155292629999167,53414.11264320001 2025-03-21,22:40:36.000,80,11083206,14245,0,1742596835,12979.508918309999,27.169390889997885,53414.12661744 2025-03-21,22:40:37.000,80,11083153,14245,0,1742596836,12979.576281409994,27.12004698000237,53414.24539848 2025-03-21,22:40:38.000,80,11083213,14085,0,1742596837,12979.64364450999,27.07070306999958,53414.24539848 2025-03-21,22:40:39.000,80,11083247,14165,0,1742596838,12979.838997499995,27.042506550002145,53414.17552728 2025-03-21,22:40:40.000,80,11083208,14005,0,1742596839,12979.90636059999,27.028408290003426,53414.217450000004 2025-03-21,22:40:41.000,80,11083275,14325,0,1742596840,12980.034350490001,27.000211769998714,53414.189501520006 2025-03-21,22:40:42.000,80,11083267,13805,0,1742596841,12980.135395140001,27.000211769998714,53414.31526968 2025-03-21,22:40:43.000,80,11083213,13925,0,1742596842,12980.202758239997,26.95791699000256,53414.29430832 2025-03-21,22:40:44.000,80,11083250,14125,0,1742596843,12980.290330269992,26.986113509999996,53414.357192400006 2025-03-21,22:40:45.000,80,11083244,13925,0,1742596844,12980.364429679998,27.000211769998714,53414.35020528001 2025-03-21,22:40:46.000,80,11083316,14325,0,1742596845,12980.391374919993,27.049555680001504,53414.35020528001 2025-03-21,22:40:47.000,80,11083230,13925,0,1742596846,12980.398111230003,27.063653940000222,53414.41308936 2025-03-21,22:40:48.000,80,11083228,14005,0,1742596847,12980.485683259998,27.049555680001504,53414.42706360001 2025-03-21,22:40:49.000,80,11083232,14205,0,1742596848,12980.532837429993,27.042506550002145,53414.503921920004 2025-03-21,22:40:50.000,80,11083280,14085,0,1742596849,12980.553046359993,27.0848013299983,53414.49693480001 2025-03-21,22:40:51.000,80,11083088,13765,0,1742596850,12980.438529089988,27.09185045999766,53414.573793120006 2025-03-21,22:40:52.000,80,11083329,14205,0,1742596851,12980.418320160003,27.12004698000237,53414.53885752 2025-03-21,22:40:53.000,80,11083236,13965,0,1742596852,12980.398111230003,27.13414524000109,53414.60872872 2025-03-21,22:40:54.000,80,11083100,14405,0,1742596853,12980.276857650002,27.112997850003012,53414.65763856 2025-03-21,22:40:55.000,80,11083294,13885,0,1742596854,12980.209494549992,27.18348915000388,53414.65763856 2025-03-21,22:40:56.000,80,11083193,14045,0,1742596855,12980.236439790002,27.09185045999766,53414.62969008 2025-03-21,22:40:57.000,80,11083203,13885,0,1742596856,12980.169076689992,27.098899590004294,53414.671612800004 2025-03-21,22:40:58.000,80,11083371,13885,0,1742596857,12980.128658829992,27.07070306999958,53414.69956128 2025-03-21,22:40:59.000,80,11083274,14245,0,1742596858,12980.081504659996,27.056604810000863,53414.67859992 2025-03-21,22:41:00.000,80,11083222,14005,0,1742596859,12980.094977280001,27.049555680001504,53414.67859992 2025-03-21,22:41:01.000,80,11083142,14205,0,1742596860,12980.034350490001,27.049555680001504,53414.66462568001 2025-03-21,22:41:02.000,80,11083194,13965,0,1742596861,12980.020877869996,27.021359160004067,53414.741484000006 2025-03-21,22:41:03.000,80,11083195,14045,0,1742596862,12979.90636059999,27.014310030004708,53414.671612800004 2025-03-21,22:41:04.000,80,11083216,13965,0,1742596863,12979.899624289996,27.014310030004708,53414.68558704001 2025-03-21,22:41:05.000,80,11083288,13925,0,1742596864,12979.93330584,27.063653940000222,53414.71353552001 2025-03-21,22:41:06.000,80,11083290,14245,0,1742596865,12979.89288798,27.14119437000045,53414.82532944 2025-03-21,22:41:07.000,80,11083274,14005,0,1742596866,12979.899624289996,27.211685670001316,53414.741484000006 2025-03-21,22:41:08.000,80,11083224,14205,0,1742596867,12979.919833219996,27.218734800000675,53414.7764196 2025-03-21,22:41:09.000,80,11083269,13805,0,1742596868,12979.899624289996,27.218734800000675,53414.76943248 2025-03-21,22:41:10.000,80,11083229,14165,0,1742596869,12979.90636059999,27.282176970002183,53414.81135520001 2025-03-21,22:41:11.000,80,11083272,14045,0,1742596870,12979.980460009996,27.324471749998338,53414.78340672001 2025-03-21,22:41:12.000,80,11083214,14045,0,1742596871,12980.000668939996,27.324471749998338,53414.79738096 2025-03-21,22:41:13.000,80,11083271,14125,0,1742596872,12980.027614179991,27.338570010004332,53414.79738096 2025-03-21,22:41:14.000,80,11083219,14245,0,1742596873,12980.007405249991,27.430208700003277,53414.860265040006 2025-03-21,22:41:15.000,80,11083194,14085,0,1742596874,12979.980460009996,27.394963049999205,53414.86725216 2025-03-21,22:41:16.000,80,11083273,14045,0,1742596875,12979.960251079996,27.430208700003277,53414.916162 2025-03-21,22:41:17.000,80,11083211,14045,0,1742596876,12979.946778459991,27.41611044000456,53414.888213520004 2025-03-21,22:41:18.000,80,11083278,13965,0,1742596877,12979.899624289996,27.430208700003277,53414.89520064 2025-03-21,22:41:19.000,80,11083282,13805,0,1742596878,12979.86594273999,27.36676653000177,53414.96507184 2025-03-21,22:41:20.000,80,11083218,14085,0,1742596879,12979.838997499995,27.373815660001128,53415.09084 2025-03-21,22:41:21.000,80,11083287,14085,0,1742596880,12979.80531594999,27.289226100001542,53415.055904400004 2025-03-21,22:41:22.000,80,11083284,14085,0,1742596881,12979.76489808999,27.253980450004747,53414.958084720005 2025-03-21,22:41:23.000,80,11083212,14165,0,1742596882,12979.75142547,27.282176970002183,53415.03494304 2025-03-21,22:41:24.000,80,11083229,14005,0,1742596883,12979.64364450999,27.24693131999811,53415.06289152 2025-03-21,22:41:25.000,80,11083255,14085,0,1742596884,12979.67058975,27.19053828000324,53415.125775600005 2025-03-21,22:41:26.000,80,11083280,14085,0,1742596885,12979.515654619994,27.155292629999167,53415.09084 2025-03-21,22:41:27.000,80,11083128,14205,0,1742596886,12979.428082589999,27.13414524000109,53415.09084 2025-03-21,22:41:28.000,80,11083299,13765,0,1742596887,12979.300092699988,27.098899590004294,53415.076865760006 2025-03-21,22:41:29.000,80,11083156,14005,0,1742596888,12979.158630190002,27.049555680001504,53415.09084 2025-03-21,22:41:30.000,80,11083306,14205,0,1742596889,12979.124948639997,26.94381873000384,53415.06289152 2025-03-21,22:41:31.000,80,11083234,14165,0,1742596890,12978.990222439992,26.922671339998487,53415.125775600005 2025-03-21,22:41:32.000,80,11083326,14405,0,1742596891,12978.842023619996,26.93676960000448,53415.11878848001 2025-03-21,22:41:33.000,80,11083266,14325,0,1742596892,12978.77466052,26.94381873000384,53415.06289152 2025-03-21,22:41:34.000,80,11083280,13965,0,1742596893,12978.63319801,26.95791699000256,53415.13276272 2025-03-21,22:41:35.000,80,11083313,14125,0,1742596894,12978.559098599995,26.979064380000636,53415.13974984 2025-03-21,22:41:36.000,80,11083235,14085,0,1742596895,12978.4917355,27.014310030004708,53415.1607112 2025-03-21,22:41:37.000,80,11083223,14005,0,1742596896,12978.458053949995,26.972015250001277,53415.13276272 2025-03-21,22:41:38.000,80,11083234,14045,0,1742596897,12978.437845019995,26.986113509999996,53415.10481424 2025-03-21,22:41:39.000,80,11083282,14045,0,1742596898,12978.458053949995,26.95791699000256,53415.08385288 2025-03-21,22:41:40.000,80,11083294,14045,0,1742596899,12978.51194443,26.88742569000169,53415.06289152 2025-03-21,22:41:41.000,80,11083200,14245,0,1742596900,12978.58604383999,26.852180040004896,53415.027955920006 2025-03-21,22:41:42.000,80,11083249,14125,0,1742596901,12978.66687955999,26.852180040004896,53415.006994560004 2025-03-21,22:41:43.000,80,11083303,14205,0,1742596902,12978.740978969996,26.788737870003388,53415.08385288 2025-03-21,22:41:44.000,80,11083244,14205,0,1742596903,12978.821814689996,26.795787000002747,53415.04193016 2025-03-21,22:41:45.000,80,11083156,14125,0,1742596904,12978.868968859992,26.8380817799989,53415.06289152 2025-03-21,22:41:46.000,80,11083220,14205,0,1742596905,12978.929595649992,26.831032649999543,53415.125775600005 2025-03-21,22:41:47.000,80,11083313,14445,0,1742596906,12978.970013509992,26.866278300003614,53415.10481424 2025-03-21,22:41:48.000,80,11083300,14245,0,1742596907,12979.044112919997,26.866278300003614,53415.11180136 2025-03-21,22:41:49.000,80,11083230,13965,0,1742596908,12979.118212330002,26.88742569000169,53415.11878848001 2025-03-21,22:41:50.000,80,11083290,14285,0,1742596909,12979.084530779997,26.84513090999826,53415.076865760006 2025-03-21,22:41:51.000,80,11083246,14165,0,1742596910,12979.084530779997,26.866278300003614,53415.195646800006 2025-03-21,22:41:52.000,80,11083268,13885,0,1742596911,12979.098003400002,26.866278300003614,53415.125775600005 2025-03-21,22:41:53.000,80,11083263,14445,0,1742596912,12979.064321849997,26.77463961000467,53415.1607112 2025-03-21,22:41:54.000,80,11083188,14245,0,1742596913,12978.970013509992,26.640706140002294,53415.20962104 2025-03-21,22:41:55.000,80,11083286,14165,0,1742596914,12978.983486129997,26.577263970000786,53415.20263392 2025-03-21,22:41:56.000,80,11083198,14405,0,1742596915,12979.044112919997,26.54906745000335,53415.244556640006 2025-03-21,22:41:57.000,80,11083308,14125,0,1742596916,12978.936331960002,26.393986590002896,53415.20263392 2025-03-21,22:41:58.000,80,11083146,14245,0,1742596917,12978.983486129997,26.31644616000267,53415.23756952001 2025-03-21,22:41:59.000,80,11083159,14125,0,1742596918,12978.943068269997,26.31644616000267,53415.32840208 2025-03-21,22:42:00.000,80,11083350,14125,0,1742596919,12978.909386719992,26.295298770004592,53415.25154376 2025-03-21,22:42:01.000,80,11083114,14125,0,1742596920,12978.855496240001,26.175463560000935,53415.18865968001 2025-03-21,22:42:02.000,80,11083184,14365,0,1742596921,12978.788133139991,26.14021791000414,53415.244556640006 2025-03-21,22:42:03.000,80,11083234,14205,0,1742596922,12978.71403373,26.175463560000935,53415.30744072 2025-03-21,22:42:04.000,80,11083188,14245,0,1742596923,12978.619725389995,26.09087400000135,53415.32141496 2025-03-21,22:42:05.000,80,11083201,14045,0,1742596924,12978.43110871,26.069726610003272,53415.244556640006 2025-03-21,22:42:06.000,80,11083253,13885,0,1742596925,12978.35027299,26.020382700000482,53415.223595280004 2025-03-21,22:42:07.000,80,11083288,14245,0,1742596926,12978.229019409999,25.963989659998333,53415.244556640006 2025-03-21,22:42:08.000,80,11083299,14245,0,1742596927,12978.080820589988,25.928744010001537,53415.2305824 2025-03-21,22:42:09.000,80,11083259,14285,0,1742596928,12977.952830699993,25.837105320002593,53415.174685440004 2025-03-21,22:42:10.000,80,11083324,14085,0,1742596929,12977.831577119992,25.830056190003233,53415.16769832001 2025-03-21,22:42:11.000,80,11083313,14245,0,1742596930,12977.757477710002,25.794810539999162,53415.15372408 2025-03-21,22:42:12.000,80,11083199,14405,0,1742596931,12977.609278889991,25.837105320002593,53415.195646800006 2025-03-21,22:42:13.000,80,11083213,14005,0,1742596932,12977.528443169991,25.84415445000195,53415.125775600005 2025-03-21,22:42:14.000,80,11083235,13885,0,1742596933,12977.488025309991,25.794810539999162,53415.03494304 2025-03-21,22:42:15.000,80,11083266,14165,0,1742596934,12977.43413483,25.830056190003233,53415.02096880001 2025-03-21,22:42:16.000,80,11083160,14165,0,1742596935,12977.400453279995,25.87235096999939,53414.97904608001 2025-03-21,22:42:17.000,80,11083172,14165,0,1742596936,12977.38698065999,25.85120358000131,53414.958084720005 2025-03-21,22:42:18.000,80,11083208,14045,0,1742596937,12977.43413483,25.879400099998747,53414.93712336 2025-03-21,22:42:19.000,80,11083161,14085,0,1742596938,12977.420662209995,25.9005474900041,53414.90218776001 2025-03-21,22:42:20.000,80,11083194,14205,0,1742596939,12977.49476162,25.9005474900041,53414.87423928 2025-03-21,22:42:21.000,80,11083110,14125,0,1742596940,12977.562124719996,25.949891399999615,53414.8462908 2025-03-21,22:42:22.000,80,11083203,14205,0,1742596941,12977.683378299997,25.999235310002405,53414.82532944 2025-03-21,22:42:23.000,80,11083283,14005,0,1742596942,12977.750741399992,25.963989659998333,53414.81834232 2025-03-21,22:42:24.000,80,11083213,13765,0,1742596943,12977.851786049992,25.963989659998333,53414.78340672001 2025-03-21,22:42:25.000,80,11083295,13965,0,1742596944,12977.993248559993,25.942842270000256,53414.81135520001 2025-03-21,22:42:26.000,80,11083306,13965,0,1742596945,12978.114502139993,25.9005474900041,53414.75545824 2025-03-21,22:42:27.000,80,11083260,13885,0,1742596946,12978.168392619998,25.942842270000256,53414.74847112 2025-03-21,22:42:28.000,80,11083174,14285,0,1742596947,12978.26270095999,25.84415445000195,53414.79738096 2025-03-21,22:42:29.000,80,11083274,13925,0,1742596948,12978.249228339999,25.84415445000195,53414.72750976 2025-03-21,22:42:30.000,80,11083232,14045,0,1742596949,12978.289646199999,25.85120358000131,53414.80436808 2025-03-21,22:42:31.000,80,11083201,13845,0,1742596950,12978.289646199999,25.752515760003007,53414.73449688001 2025-03-21,22:42:32.000,80,11083299,14045,0,1742596951,12978.34353667999,25.780712280000444,53414.741484000006 2025-03-21,22:42:33.000,80,11083370,14165,0,1742596952,12978.357009299994,25.794810539999162,53414.76244536001 2025-03-21,22:42:34.000,80,11083351,14565,0,1742596953,12978.34353667999,25.80890879999788,53414.76244536001 2025-03-21,22:42:35.000,80,11083305,14165,0,1742596954,12978.40416346999,25.830056190003233,53414.72750976 2025-03-21,22:42:36.000,80,11083244,14005,0,1742596955,12978.48499918999,25.879400099998747,53414.671612800004 2025-03-21,22:42:37.000,80,11083343,13925,0,1742596956,12978.478262879995,25.86530184000003,53414.71353552001 2025-03-21,22:42:38.000,80,11083221,13885,0,1742596957,12978.67361587,25.942842270000256,53414.76244536001 2025-03-21,22:42:39.000,80,11083237,14005,0,1742596958,12978.761187899996,25.942842270000256,53414.74847112 2025-03-21,22:42:40.000,80,11083245,14125,0,1742596959,12978.815078380001,25.963989659998333,53414.76244536001 2025-03-21,22:42:41.000,80,11083165,14085,0,1742596960,12978.936331960002,26.0344809599992,53414.790393840005 2025-03-21,22:42:42.000,80,11083247,14005,0,1742596961,12978.970013509992,26.055628350004554,53414.7764196 2025-03-21,22:42:43.000,80,11083311,13925,0,1742596962,12979.077794470002,26.0344809599992,53414.83231656001 2025-03-21,22:42:44.000,80,11083267,14085,0,1742596963,12979.057585540002,26.020382700000482,53414.8462908 2025-03-21,22:42:45.000,80,11083283,13925,0,1742596964,12979.178839120003,26.07677574000263,53414.73449688001 2025-03-21,22:42:46.000,80,11083175,13885,0,1742596965,12979.219256979988,26.08382487000199,53414.73449688001 2025-03-21,22:42:47.000,80,11083299,14125,0,1742596966,12979.212520669993,26.168414430001576,53414.72750976 2025-03-21,22:42:48.000,80,11083231,14365,0,1742596967,12979.266411149998,26.245954860001802,53414.74847112 2025-03-21,22:42:49.000,80,11083279,14045,0,1742596968,12979.279883769988,26.37283920000482,53414.68558704001 2025-03-21,22:42:50.000,80,11083290,14285,0,1742596969,12979.306829009998,26.43628136999905,53414.7764196 2025-03-21,22:42:51.000,80,11083313,14205,0,1742596970,12979.306829009998,26.654804400001012,53414.73449688001 2025-03-21,22:42:52.000,80,11083253,14085,0,1742596971,12979.286620079998,26.795787000002747,53414.741484000006 2025-03-21,22:42:53.000,80,11083312,13965,0,1742596972,12979.300092699988,26.922671339998487,53414.720522640004 2025-03-21,22:42:54.000,80,11083162,14165,0,1742596973,12979.367455799998,27.07070306999958,53414.7065484 2025-03-21,22:42:55.000,80,11083192,14205,0,1742596974,12979.374192109994,27.197587410002598,53414.71353552001 2025-03-21,22:42:56.000,80,11083187,14045,0,1742596975,12979.434818899994,27.253980450004747,53414.71353552001 2025-03-21,22:42:57.000,80,11083212,14045,0,1742596976,12979.46176413999,27.373815660001128,53414.69956128 2025-03-21,22:42:58.000,80,11083276,14005,0,1742596977,12979.46176413999,27.465454350000073,53414.7065484 2025-03-21,22:42:59.000,80,11083160,14405,0,1742596978,12979.48197306999,27.500700000004144,53414.68558704001 2025-03-21,22:43:00.000,80,11083249,14165,0,1742596979,12979.441555209989,27.52889652000158,53414.741484000006 2025-03-21,22:43:01.000,80,11083156,13845,0,1742596980,12979.468500449999,27.58528956000373,53414.741484000006 2025-03-21,22:43:02.000,80,11083180,14325,0,1742596981,12979.407873659999,27.683977380002034,53414.78340672001 2025-03-21,22:43:03.000,80,11083280,14205,0,1742596982,12979.441555209989,27.648731729997962,53414.741484000006 2025-03-21,22:43:04.000,80,11083240,14205,0,1742596983,12979.340510559989,27.606436950001807,53414.7764196 2025-03-21,22:43:05.000,80,11083285,13965,0,1742596984,12979.353983179994,27.58528956000373,53414.69956128 2025-03-21,22:43:06.000,80,11083220,14205,0,1742596985,12979.347246869998,27.55004390999966,53414.76244536001 2025-03-21,22:43:07.000,80,11083250,14165,0,1742596986,12979.300092699988,27.620535210000526,53414.78340672001 2025-03-21,22:43:08.000,80,11083291,14045,0,1742596987,12979.327037939998,27.55004390999966,53414.8462908 2025-03-21,22:43:09.000,80,11083324,14125,0,1742596988,12979.374192109994,27.472503479999432,53414.79738096 2025-03-21,22:43:10.000,80,11083399,14045,0,1742596989,12979.340510559989,27.423159570003918,53414.73449688001 2025-03-21,22:43:11.000,80,11083220,14325,0,1742596990,12979.394401039994,27.36676653000177,53414.888213520004 2025-03-21,22:43:12.000,80,11083210,14085,0,1742596991,12979.508918309999,27.289226100001542,53414.839303680004 2025-03-21,22:43:13.000,80,11083169,14165,0,1742596992,12979.62343557999,27.24693131999811,53414.75545824 2025-03-21,22:43:14.000,80,11083321,14445,0,1742596993,12979.74468915999,27.204636540001957,53414.7764196 2025-03-21,22:43:15.000,80,11083394,14205,0,1742596994,12979.879415359996,27.162341759998526,53414.8462908 2025-03-21,22:43:16.000,80,11083372,14165,0,1742596995,12980.014141560001,27.162341759998526,53414.82532944 2025-03-21,22:43:17.000,80,11083263,14245,0,1742596996,12980.115186210001,27.07775219999894,53414.85327792001 2025-03-21,22:43:18.000,80,11083299,14285,0,1742596997,12980.276857650002,26.964966120001918,53414.85327792001 2025-03-21,22:43:19.000,80,11083192,14085,0,1742596998,12980.337484440002,26.922671339998487,53414.85327792001 2025-03-21,22:43:20.000,80,11083234,13725,0,1742596999,12980.411583849993,26.831032649999543,53414.83231656001 2025-03-21,22:43:21.000,80,11083244,14045,0,1742597000,12980.526101119998,26.816934390000824,53414.909174880006 2025-03-21,22:43:22.000,80,11083333,14165,0,1742597001,12980.647354699999,26.859229170004255,53414.97904608001 2025-03-21,22:43:23.000,80,11083139,14045,0,1742597002,12980.74166303999,26.690050049997808,53414.95109760001 2025-03-21,22:43:24.000,80,11083285,14165,0,1742597003,12980.916807099995,26.612509620004857,53414.88122640001 2025-03-21,22:43:25.000,80,11083365,14085,0,1742597004,12980.997642819995,26.598411359998863,53414.94411048 2025-03-21,22:43:26.000,80,11083264,14245,0,1742597005,12981.09195116,26.563165710002067,53414.839303680004 2025-03-21,22:43:27.000,80,11083286,14405,0,1742597006,12981.233413670001,26.584313100000145,53414.93013624001 2025-03-21,22:43:28.000,80,11083285,14205,0,1742597007,12981.381612489997,26.45037962999777,53414.97205896 2025-03-21,22:43:29.000,80,11083219,14285,0,1742597008,12981.536547620002,26.471527020003123,53414.916162 2025-03-21,22:43:30.000,80,11083054,14165,0,1742597009,12981.617383340003,26.32349529000203,53414.909174880006 2025-03-21,22:43:31.000,80,11083256,14005,0,1742597010,12981.698219059988,26.30234790000395,53414.92314912 2025-03-21,22:43:32.000,80,11083256,14405,0,1742597011,12981.880099429989,26.224807470003725,53414.97904608001 2025-03-21,22:43:33.000,80,11083190,14485,0,1742597012,12981.994616699994,26.26005312000052,53414.93013624001 2025-03-21,22:43:34.000,80,11083380,13885,0,1742597013,12982.16976076,26.119070519998786,53415.006994560004 2025-03-21,22:43:35.000,80,11083308,14085,0,1742597014,12982.41226792,26.1472670400035,53414.916162 2025-03-21,22:43:36.000,80,11083256,13925,0,1742597015,12982.553730430001,26.055628350004554,53415.00000744001 2025-03-21,22:43:37.000,80,11083345,14125,0,1742597016,12982.722138179997,26.013333570001123,53415.006994560004 2025-03-21,22:43:38.000,80,11083305,14005,0,1742597017,12982.782764969998,25.89349836000474,53415.06987864001 2025-03-21,22:43:39.000,80,11083330,14325,0,1742597018,12982.991590579993,25.823007060003874,53415.11180136 2025-03-21,22:43:40.000,80,11083272,14165,0,1742597019,12983.146525709999,25.73841750000429,53415.04891728001 2025-03-21,22:43:41.000,80,11083224,14285,0,1742597020,12983.213888809994,25.660877070004062,53415.13974984 2025-03-21,22:43:42.000,80,11083195,13925,0,1742597021,12983.30146083999,25.604484030001913,53415.20263392 2025-03-21,22:43:43.000,80,11083206,14165,0,1742597022,12983.40250548999,25.50579621000361,53415.16769832001 2025-03-21,22:43:44.000,80,11083172,13885,0,1742597023,12983.48334120999,25.611533160001272,53415.27250512 2025-03-21,22:43:45.000,80,11083192,14205,0,1742597024,12983.651748960001,25.477599689998897,53415.223595280004 2025-03-21,22:43:46.000,80,11083461,14285,0,1742597025,12983.725848369992,25.51284534000297,53415.32141496 2025-03-21,22:43:47.000,80,11083252,14085,0,1742597026,12983.914465050002,25.548090989999764,53415.293466480005 2025-03-21,22:43:48.000,80,11083451,14405,0,1742597027,12983.988564459993,25.51284534000297,53415.25154376 2025-03-21,22:43:49.000,80,11083152,14125,0,1742597028,12984.163708519998,25.583336640003836,53415.3703248 2025-03-21,22:43:50.000,80,11083422,14205,0,1742597029,12984.372534129994,25.724319239998295,53415.4751316 2025-03-21,22:43:51.000,80,11083341,14165,0,1742597030,12984.52073294999,25.780712280000444,53415.363337680006 2025-03-21,22:43:52.000,80,11083246,14205,0,1742597031,12984.6891407,25.89349836000474,53415.35635056001 2025-03-21,22:43:53.000,80,11083298,14205,0,1742597032,12984.891230000001,25.942842270000256,53415.440196 2025-03-21,22:43:54.000,80,11083256,14365,0,1742597033,12984.891230000001,26.126119649998145,53415.52404144001 2025-03-21,22:43:55.000,80,11083332,14325,0,1742597034,12985.100055609997,26.168414430001576,53415.41923464 2025-03-21,22:43:56.000,80,11083312,14245,0,1742597035,12985.241518119998,26.337593550000747,53415.558977040004 2025-03-21,22:43:57.000,80,11083266,14205,0,1742597036,12985.302144909998,26.401035720002255,53415.558977040004 2025-03-21,22:43:58.000,80,11083254,14045,0,1742597037,12985.288672289993,26.584313100000145,53415.6847452 2025-03-21,22:43:59.000,80,11083238,14165,0,1742597038,12985.302144909998,26.619558750004217,53415.67077096001 2025-03-21,22:44:00.000,80,11083183,14405,0,1742597039,12985.443607419998,26.67595178999909,53415.747629280006 2025-03-21,22:44:01.000,80,11083297,14165,0,1742597040,12985.329090149993,26.619558750004217,53415.74064216001 2025-03-21,22:44:02.000,80,11083178,14165,0,1742597041,12985.389716939993,26.760541349998675,53415.78955200001 2025-03-21,22:44:03.000,80,11083224,14285,0,1742597042,12985.416662179989,26.823983520000183,53415.97820424 2025-03-21,22:44:04.000,80,11083084,14205,0,1742597043,12985.457080039989,26.873327430002973,53415.92230728 2025-03-21,22:44:05.000,80,11083179,14125,0,1742597044,12985.484025279999,26.866278300003614,53415.964230000005 2025-03-21,22:44:06.000,80,11083468,14045,0,1742597045,12985.605278859999,26.767590479998034,53416.08999816 2025-03-21,22:44:07.000,80,11083202,14045,0,1742597046,12985.713059819995,26.72529570000188,53416.10397240001 2025-03-21,22:44:08.000,80,11083214,14325,0,1742597047,12985.94209435999,26.68300091999845,53416.2087792 2025-03-21,22:44:09.000,80,11083302,14245,0,1742597048,12986.157656279996,26.54201832000399,53416.180830720004 2025-03-21,22:44:10.000,80,11083333,14165,0,1742597049,12986.359745579997,26.471527020003123,53416.369482960006 2025-03-21,22:44:11.000,80,11083261,14405,0,1742597050,12986.595516429988,26.32349529000203,53416.369482960006 2025-03-21,22:44:12.000,80,11083314,13925,0,1742597051,12986.784133109999,26.182512690000294,53416.43935416001 2025-03-21,22:44:13.000,80,11083222,13965,0,1742597052,12986.90538669,26.112021389999427,53416.5231996 2025-03-21,22:44:14.000,80,11083184,14245,0,1742597053,12987.08053074999,26.04153008999856,53416.634993520005 2025-03-21,22:44:15.000,80,11083317,14405,0,1742597054,12987.134421229995,25.87235096999939,53416.69787760001 2025-03-21,22:44:16.000,80,11083273,14365,0,1742597055,12987.221993259991,25.653827940004703,53416.71185184 2025-03-21,22:44:17.000,80,11083233,14405,0,1742597056,12987.174839089996,25.56923837999784,53416.73980032 2025-03-21,22:44:18.000,80,11083277,14045,0,1742597057,12987.18157539999,25.428255780003383,53416.83762 2025-03-21,22:44:19.000,80,11083363,14085,0,1742597058,12987.235465879996,25.385960999999952,53417.00531088 2025-03-21,22:44:20.000,80,11083299,14325,0,1742597059,12987.20852064,25.336617090004438,53417.06120784001 2025-03-21,22:44:21.000,80,11083381,14325,0,1742597060,12987.16810278,25.350715350003156,53417.14505328 2025-03-21,22:44:22.000,80,11083339,14005,0,1742597061,12987.0468492,25.287273180001648,53417.2219116 2025-03-21,22:44:23.000,80,11082881,14125,0,1742597062,12986.98622241,25.371862740001234,53417.16601464 2025-03-21,22:44:24.000,80,11083065,14205,0,1742597063,12986.91885930999,25.46350143000018,53417.24986008001 2025-03-21,22:44:25.000,80,11083145,14045,0,1742597064,12986.871705139994,25.46350143000018,53417.31274416 2025-03-21,22:44:26.000,80,11083356,14045,0,1742597065,12986.743715249999,25.484648819998256,53417.33370552 2025-03-21,22:44:27.000,80,11083246,14365,0,1742597066,12986.730242629994,25.56923837999784,53417.4315252 2025-03-21,22:44:28.000,80,11083197,14205,0,1742597067,12986.642670599998,25.45645230000082,53417.41056384 2025-03-21,22:44:29.000,80,11083337,14245,0,1742597068,12986.514680709988,25.371862740001234,53417.424538080006 2025-03-21,22:44:30.000,80,11083172,14045,0,1742597069,12986.480999159998,25.428255780003383,53417.50838352 2025-03-21,22:44:31.000,80,11083316,13965,0,1742597070,12986.440581299998,25.336617090004438,53417.55030624 2025-03-21,22:44:32.000,80,11083270,14085,0,1742597071,12986.433844990002,25.181536230003985,53417.45947368 2025-03-21,22:44:33.000,80,11083284,14085,0,1742597072,12986.480999159998,25.132192320001195,53417.66210016001 2025-03-21,22:44:34.000,80,11083198,14005,0,1742597073,12986.534889639988,25.153339709999273,53417.57825472 2025-03-21,22:44:35.000,80,11083159,13885,0,1742597074,12986.649406909994,25.139241450000554,53417.58524184001 2025-03-21,22:44:36.000,80,11083334,13925,0,1742597075,12986.763924179999,25.075799279999046,53417.55729336 2025-03-21,22:44:37.000,80,11083231,14205,0,1742597076,12986.86496883,24.977111460000742,53417.6760744 2025-03-21,22:44:38.000,80,11083293,14165,0,1742597077,12986.91885930999,24.87842364000244,53417.71799712 2025-03-21,22:44:39.000,80,11083297,14285,0,1742597078,12987.094003369995,24.730391910001345,53417.76690696 2025-03-21,22:44:40.000,80,11083363,14045,0,1742597079,12987.262411119991,24.554163660002814,53417.80184256001 2025-03-21,22:44:41.000,80,11083149,14005,0,1742597080,12987.282620049991,24.46957410000323,53417.82979104001 2025-03-21,22:44:42.000,80,11083258,14085,0,1742597081,12987.275883739996,24.307444110003416,53417.906649360004 2025-03-21,22:44:43.000,80,11083382,14205,0,1742597082,12987.343246839991,24.21580542000447,53417.89966224001 2025-03-21,22:44:44.000,80,11083352,14125,0,1742597083,12987.323037909991,24.145314120003604,53417.92062360001 2025-03-21,22:44:45.000,80,11083187,14085,0,1742597084,12987.336510529996,24.01138065000123,53417.98350768 2025-03-21,22:44:46.000,80,11083309,14005,0,1742597085,12987.2489385,23.94793847999972,53417.96953344001 2025-03-21,22:44:47.000,80,11083220,14485,0,1742597086,12987.14789385,23.806955879997986,53417.98350768 2025-03-21,22:44:48.000,80,11083244,14085,0,1742597087,12987.033376579995,23.76466110000183,53418.025430400005 2025-03-21,22:44:49.000,80,11083246,14045,0,1742597088,12986.95927716999,23.687120670001605,53418.08831448001 2025-03-21,22:44:50.000,80,11083271,14085,0,1742597089,12986.89865037999,23.5884328500033,53418.074340240004 2025-03-21,22:44:51.000,80,11083263,14045,0,1742597090,12986.891914069995,23.48974502999772,53418.05337888 2025-03-21,22:44:52.000,80,11083270,13845,0,1742597091,12986.8447599,23.503843290003715,53418.10228872 2025-03-21,22:44:53.000,80,11083227,14045,0,1742597092,12986.811078349994,23.41925373000413,53418.17914704 2025-03-21,22:44:54.000,80,11083245,14245,0,1742597093,12986.83802358999,23.433351990002848,53418.12325008 2025-03-21,22:44:55.000,80,11083239,14045,0,1742597094,12986.81781465999,23.496794160004356,53418.17215992 2025-03-21,22:44:56.000,80,11083310,14165,0,1742597095,12986.79760572999,23.475646769999003,53418.18613416001 2025-03-21,22:44:57.000,80,11083226,14205,0,1742597096,12986.730242629994,23.475646769999003,53418.193121280005 2025-03-21,22:44:58.000,80,11083321,14245,0,1742597097,12986.75718786999,23.48974502999772,53418.22805688 2025-03-21,22:44:59.000,80,11083226,14085,0,1742597098,12986.669615839994,23.48269589999836,53418.21408264001 2025-03-21,22:45:00.000,80,11083228,14085,0,1742597099,12986.635934289989,23.53203981000115,53418.23504400001 2025-03-21,22:45:01.000,80,11083291,13925,0,1742597100,12986.568571189993,23.567285459997947,53418.17914704 2025-03-21,22:45:02.000,80,11083391,14205,0,1742597101,12986.507944399993,23.5884328500033,53418.34683792 2025-03-21,22:45:03.000,80,11083304,14285,0,1742597102,12986.514680709988,23.574334590004582,53418.31888944 2025-03-21,22:45:04.000,80,11083172,14085,0,1742597103,12986.447317609993,23.5884328500033,53418.30491520001 2025-03-21,22:45:05.000,80,11083279,13885,0,1742597104,12986.447317609993,23.5884328500033,53418.360812160005 2025-03-21,22:45:06.000,80,11083189,14085,0,1742597105,12986.460790229998,23.560236329998588,53418.29094096 2025-03-21,22:45:07.000,80,11083335,14045,0,1742597106,12986.393427130002,23.475646769999003,53418.34683792 2025-03-21,22:45:08.000,80,11083297,14125,0,1742597107,12986.447317609993,23.461548510000284,53418.33286368001 2025-03-21,22:45:09.000,80,11083136,14245,0,1742597108,12986.427108679993,23.48269589999836,53418.37478640001 2025-03-21,22:45:10.000,80,11083324,13965,0,1742597109,12986.454053920002,23.398106339998776,53418.47260608001 2025-03-21,22:45:11.000,80,11083400,14085,0,1742597110,12986.494471780003,23.398106339998776,53418.45863184 2025-03-21,22:45:12.000,80,11083144,14245,0,1742597111,12986.373218200002,23.53203981000115,53418.43767048 2025-03-21,22:45:13.000,80,11083246,13925,0,1742597112,12986.454053920002,23.454499380000925,53418.47260608001 2025-03-21,22:45:14.000,80,11083224,13725,0,1742597113,12986.413636060002,23.517941550002433,53418.46561896 2025-03-21,22:45:15.000,80,11083186,13845,0,1742597114,12986.460790229998,23.574334590004582,53418.50055456001 2025-03-21,22:45:16.000,80,11083261,13685,0,1742597115,12986.413636060002,23.510892420003074,53418.430683360006 2025-03-21,22:45:17.000,80,11083226,13965,0,1742597116,12986.454053920002,23.560236329998588,53418.5145288 2025-03-21,22:45:18.000,80,11083238,14285,0,1742597117,12986.420372369997,23.5884328500033,53418.56343864 2025-03-21,22:45:19.000,80,11083165,13725,0,1742597118,12986.420372369997,23.567285459997947,53418.54946440001 2025-03-21,22:45:20.000,80,11083239,14365,0,1742597119,12986.420372369997,23.433351990002848,53418.49356744 2025-03-21,22:45:21.000,80,11083186,14365,0,1742597120,12986.339536649997,23.32761503999791,53418.598374240006 2025-03-21,22:45:22.000,80,11083212,14045,0,1742597121,12986.312591410002,23.18663244000345,53418.50055456001 2025-03-21,22:45:23.000,80,11083260,13965,0,1742597122,12986.218283069997,23.1302394000013,53418.56343864 2025-03-21,22:45:24.000,80,11083272,14005,0,1742597123,12986.137447349996,23.024502450003638,53418.64029696001 2025-03-21,22:45:25.000,80,11083240,14085,0,1742597124,12986.056611629996,22.925814629998058,53418.63330984 2025-03-21,22:45:26.000,80,11083216,13765,0,1742597125,12985.94209435999,22.841225069998472,53418.61933560001 2025-03-21,22:45:27.000,80,11083303,13885,0,1742597126,12985.88146756999,22.813028550001036,53418.60536136 2025-03-21,22:45:28.000,80,11083193,14205,0,1742597127,12985.874731259995,22.756635509998887,53418.66125832 2025-03-21,22:45:29.000,80,11083245,14405,0,1742597128,12985.78042291999,22.74253725000017,53418.54946440001 2025-03-21,22:45:30.000,80,11083292,13965,0,1742597129,12985.834313399995,22.714340730002732,53418.55645152 2025-03-21,22:45:31.000,80,11083202,13925,0,1742597130,12985.86125863999,22.77778290000424,53418.577412880004 2025-03-21,22:45:32.000,80,11083204,14085,0,1742597131,12985.86125863999,22.79188116000296,53418.63330984 2025-03-21,22:45:33.000,80,11083240,14045,0,1742597132,12985.86799495,22.74253725000017,53418.56343864 2025-03-21,22:45:34.000,80,11083239,14125,0,1742597133,12985.98251221999,22.763684639998246,53418.46561896 2025-03-21,22:45:35.000,80,11083179,13885,0,1742597134,12986.043139009991,22.77073377000488,53418.57042576001 2025-03-21,22:45:36.000,80,11083213,14045,0,1742597135,12986.171128900001,22.798930290002318,53418.47260608001 2025-03-21,22:45:37.000,80,11083177,14205,0,1742597136,12986.258700929997,22.827126809999754,53418.53549016 2025-03-21,22:45:38.000,80,11083280,14205,0,1742597137,12986.366481889992,22.841225069998472,53418.46561896 2025-03-21,22:45:39.000,80,11083236,14245,0,1742597138,12986.460790229998,22.89761811000062,53418.43767048 2025-03-21,22:45:40.000,80,11083236,14445,0,1742597139,12986.521417019998,23.010404189997644,53418.54247728001 2025-03-21,22:45:41.000,80,11083215,14045,0,1742597140,12986.588780119993,22.975158540000848,53418.50754168 2025-03-21,22:45:42.000,80,11083207,14245,0,1742597141,12986.629197979993,23.066797229999793,53418.50055456001 2025-03-21,22:45:43.000,80,11083205,13885,0,1742597142,12986.710033699994,23.13728853000066,53418.45863184 2025-03-21,22:45:44.000,80,11083262,14085,0,1742597143,12986.716770009989,23.158435919998738,53418.54247728001 2025-03-21,22:45:45.000,80,11083179,14245,0,1742597144,12986.784133109999,23.221878090000246,53418.57042576001 2025-03-21,22:45:46.000,80,11083193,14005,0,1742597145,12986.82455097,23.228927219999605,53418.50055456001 2025-03-21,22:45:47.000,80,11083274,14205,0,1742597146,12986.79760572999,23.257123740004317,53418.50055456001 2025-03-21,22:45:48.000,80,11083282,14325,0,1742597147,12986.912122999995,23.341713300003903,53418.55645152 2025-03-21,22:45:49.000,80,11083252,14125,0,1742597148,12986.92559562,23.32761503999791,53418.52151592001 2025-03-21,22:45:50.000,80,11083247,14245,0,1742597149,12987.02664027,23.278271130002395,53418.46561896 2025-03-21,22:45:51.000,80,11083263,14165,0,1742597150,12987.06032181999,23.250074609997682,53418.57042576001 2025-03-21,22:45:52.000,80,11083335,14045,0,1742597151,12987.221993259991,23.243025479998323,53418.52151592001 2025-03-21,22:45:53.000,80,11083300,13965,0,1742597152,12987.356719459996,23.271222000003036,53418.647284080005 2025-03-21,22:45:54.000,80,11083233,14325,0,1742597153,12987.457764109997,23.17253418000473,53418.60536136 2025-03-21,22:45:55.000,80,11083037,14165,0,1742597154,12987.572281380002,23.17253418000473,53418.61234848 2025-03-21,22:45:56.000,80,11083342,14085,0,1742597155,12987.747425439993,23.14433766000002,53418.50754168 2025-03-21,22:45:57.000,80,11083244,14205,0,1742597156,12987.861942709998,23.045649840001715,53418.54946440001 2025-03-21,22:45:58.000,80,11083357,14125,0,1742597157,12987.915833189989,23.01745332000428,53418.53549016 2025-03-21,22:45:59.000,80,11083254,14405,0,1742597158,12987.915833189989,23.031551580002997,53418.5844 2025-03-21,22:46:00.000,80,11083342,14405,0,1742597159,12988.023614149999,23.073846359999152,53418.577412880004 2025-03-21,22:46:01.000,80,11083216,14005,0,1742597160,12988.06403201,23.102042880003864,53418.696193920005 2025-03-21,22:46:02.000,80,11083217,14245,0,1742597161,12988.10444987,23.123190270001942,53418.73811664001 2025-03-21,22:46:03.000,80,11083235,14165,0,1742597162,12988.06403201,23.102042880003864,53418.66824544001 2025-03-21,22:46:04.000,80,11083210,14325,0,1742597163,12988.05729569999,23.123190270001942,53418.75209088 2025-03-21,22:46:05.000,80,11083329,14165,0,1742597164,12988.03708676999,23.165485049998097,53418.77305224 2025-03-21,22:46:06.000,80,11083247,13925,0,1742597165,12987.97645997999,23.165485049998097,53418.75209088 2025-03-21,22:46:07.000,80,11083309,14165,0,1742597166,12988.04382308,23.165485049998097,53418.77305224 2025-03-21,22:46:08.000,80,11083122,14085,0,1742597167,12988.10444987,23.18663244000345,53418.94773024 2025-03-21,22:46:09.000,80,11083288,14445,0,1742597168,12988.131395109995,23.264172870003677,53418.87087192 2025-03-21,22:46:10.000,80,11083244,14165,0,1742597169,12988.19875820999,23.228927219999605,53418.83593632001 2025-03-21,22:46:11.000,80,11083081,14565,0,1742597170,12988.34695703,23.243025479998323,53418.87087192 2025-03-21,22:46:12.000,80,11083290,14245,0,1742597171,12988.36716596,23.278271130002395,53418.96170448 2025-03-21,22:46:13.000,80,11083197,14045,0,1742597172,12988.535573709996,23.214828960000887,53418.9686916 2025-03-21,22:46:14.000,80,11083150,13925,0,1742597173,12988.616409429997,23.384008080000058,53418.9686916 2025-03-21,22:46:15.000,80,11083274,14165,0,1742597174,12988.717454079997,23.384008080000058,53418.87785904001 2025-03-21,22:46:16.000,80,11083341,14325,0,1742597175,12988.912807070003,23.461548510000284,53419.08747264 2025-03-21,22:46:17.000,80,11083166,14285,0,1742597176,12988.831971350002,23.616629370000737,53419.17131808001 2025-03-21,22:46:18.000,80,11083156,14045,0,1742597177,12988.852180280002,23.665973280003527,53419.080485520004 2025-03-21,22:46:19.000,80,11083281,14085,0,1742597178,12988.818498729997,23.856299790000776,53419.14336960001 2025-03-21,22:46:20.000,80,11083226,14045,0,1742597179,12988.771344560002,23.976135000004433,53419.080485520004 2025-03-21,22:46:21.000,80,11083297,13965,0,1742597180,12988.730926700002,24.05367543000466,53419.15734384 2025-03-21,22:46:22.000,80,11083220,14205,0,1742597181,12988.629882050001,24.265149329999986,53419.18529232 2025-03-21,22:46:23.000,80,11083315,14245,0,1742597182,12988.474946919996,24.265149329999986,53419.17131808001 2025-03-21,22:46:24.000,80,11083208,14165,0,1742597183,12988.474946919996,24.40613193000172,53419.150356720005 2025-03-21,22:46:25.000,80,11083280,14085,0,1742597184,12988.40084750999,24.384984540003643,53419.14336960001 2025-03-21,22:46:26.000,80,11083272,14565,0,1742597185,12988.38737489,24.39908280000236,53419.26215064001 2025-03-21,22:46:27.000,80,11083267,14325,0,1742597186,12988.36716596,24.40613193000172,53419.21324080001 2025-03-21,22:46:28.000,80,11083331,14245,0,1742597187,12988.32001178999,24.335640630000853,53419.108434 2025-03-21,22:46:29.000,80,11083494,14005,0,1742597188,12988.32001178999,24.35678801999893,53419.16433096 2025-03-21,22:46:30.000,80,11083250,14565,0,1742597189,12988.3267481,24.448426709997875,53419.1783052 2025-03-21,22:46:31.000,80,11083358,14045,0,1742597190,12988.18528559,24.434328449999157,53419.22721504 2025-03-21,22:46:32.000,80,11083228,14165,0,1742597191,12988.252648689995,24.6387532200024,53419.15734384 2025-03-21,22:46:33.000,80,11083255,14405,0,1742597192,12988.070768319994,24.652851480001118,53419.22022792001 2025-03-21,22:46:34.000,80,11083237,14245,0,1742597193,12988.07750462999,24.659900610000477,53419.12240824001 2025-03-21,22:46:35.000,80,11083261,14125,0,1742597194,12988.010141529994,24.709244520003267,53419.08747264 2025-03-21,22:46:36.000,80,11083204,14045,0,1742597195,12987.989932599994,24.716293650002626,53419.108434 2025-03-21,22:46:37.000,80,11083321,13965,0,1742597196,12987.956251049989,24.800883210002212,53419.1783052 2025-03-21,22:46:38.000,80,11083227,14205,0,1742597197,12987.902360569999,24.64580235000176,53419.0385628 2025-03-21,22:46:39.000,80,11083224,13885,0,1742597198,12987.99666890999,24.64580235000176,53419.07349840001 2025-03-21,22:46:40.000,80,11083335,14565,0,1742597199,12988.070768319994,24.6387532200024,53419.02458856001 2025-03-21,22:46:41.000,80,11083254,14165,0,1742597200,12988.19875820999,24.617605830004322,53419.05253704001 2025-03-21,22:46:42.000,80,11083276,14085,0,1742597201,12988.252648689995,24.610556699997687,53419.01760144 2025-03-21,22:46:43.000,80,11083201,14005,0,1742597202,12988.23917606999,24.702195390003908,53419.04554992001 2025-03-21,22:46:44.000,80,11083329,14285,0,1742597203,12988.313275479995,24.58940930999961,53419.00362720001 2025-03-21,22:46:45.000,80,11083285,14005,0,1742597204,12988.36716596,24.62465496000368,53419.05253704001 2025-03-21,22:46:46.000,80,11083330,14245,0,1742597205,12988.373902269996,24.610556699997687,53418.982665840005 2025-03-21,22:46:47.000,80,11083121,14165,0,1742597206,12988.454737989996,24.58236018000025,53419.01760144 2025-03-21,22:46:48.000,80,11083280,14285,0,1742597207,12988.48841954,24.659900610000477,53418.98965296 2025-03-21,22:46:49.000,80,11083204,14045,0,1742597208,12988.40084750999,24.737441040000704,53418.99664008 2025-03-21,22:46:50.000,80,11083290,14285,0,1742597209,12988.394111199996,24.800883210002212,53418.91978176 2025-03-21,22:46:51.000,80,11083278,14165,0,1742597210,12988.34695703,24.87842364000244,53419.02458856001 2025-03-21,22:46:52.000,80,11083267,14085,0,1742597211,12988.25938499999,24.977111460000742,53418.97567872001 2025-03-21,22:46:53.000,80,11083285,14285,0,1742597212,12988.151604039995,25.05465189000097,53418.97567872001 2025-03-21,22:46:54.000,80,11083263,14285,0,1742597213,12988.131395109995,25.125143190001836,53418.9686916 2025-03-21,22:46:55.000,80,11083245,13885,0,1742597214,12988.111186179995,25.125143190001836,53418.91978176 2025-03-21,22:46:56.000,80,11083311,14165,0,1742597215,12988.010141529994,25.237929269998858,53418.87087192 2025-03-21,22:46:57.000,80,11083268,14005,0,1742597216,12987.99666890999,25.237929269998858,53418.90580752001 2025-03-21,22:46:58.000,80,11083318,14245,0,1742597217,12987.956251049989,25.329567959997803,53418.83593632001 2025-03-21,22:46:59.000,80,11083272,14125,0,1742597218,12988.003405219999,25.371862740001234,53418.912794640004 2025-03-21,22:47:00.000,80,11083264,13885,0,1742597219,12988.07750462999,25.435304910002742,53418.83593632001 2025-03-21,22:47:01.000,80,11083321,13805,0,1742597220,12988.07750462999,25.51284534000297,53418.80798784001 2025-03-21,22:47:02.000,80,11083214,14405,0,1742597221,12988.18528559,25.590385770003195,53418.91978176 2025-03-21,22:47:03.000,80,11083272,14005,0,1742597222,12988.272857619995,25.597434900002554,53418.814974960005 2025-03-21,22:47:04.000,80,11083304,13805,0,1742597223,12988.36716596,25.62563141999999,53418.73112952 2025-03-21,22:47:05.000,80,11083264,14485,0,1742597224,12988.40084750999,25.604484030001913,53418.80798784001 2025-03-21,22:47:06.000,80,11083289,14085,0,1742597225,12988.414320129996,25.68202446000214,53418.8289492 2025-03-21,22:47:07.000,80,11083298,13885,0,1742597226,12988.508628470001,25.63972967999871,53418.745103760004 2025-03-21,22:47:08.000,80,11083272,14045,0,1742597227,12988.636618359997,25.604484030001913,53418.8289492 2025-03-21,22:47:09.000,80,11083255,14085,0,1742597228,12988.677036219997,25.63268054999935,53418.84991056 2025-03-21,22:47:10.000,80,11083256,14005,0,1742597229,12988.710717770002,25.597434900002554,53418.8289492 2025-03-21,22:47:11.000,80,11083284,14245,0,1742597230,12988.710717770002,25.61858229000063,53418.87785904001 2025-03-21,22:47:12.000,80,11083222,14005,0,1742597231,12988.690508840002,25.67497533000278,53418.863884800005 2025-03-21,22:47:13.000,80,11083335,13965,0,1742597232,12988.670299910002,25.68202446000214,53418.814974960005 2025-03-21,22:47:14.000,80,11083277,14245,0,1742597233,12988.569255260001,25.66792620000342,53418.88484616001 2025-03-21,22:47:15.000,80,11083221,13925,0,1742597234,12988.508628470001,25.73841750000429,53418.78003936 2025-03-21,22:47:16.000,80,11083265,14205,0,1742597235,12988.454737989996,25.823007060003874,53418.80798784001 2025-03-21,22:47:17.000,80,11083270,14045,0,1742597236,12988.414320129996,25.80185966999852,53418.78003936 2025-03-21,22:47:18.000,80,11083223,13965,0,1742597237,12988.394111199996,25.787761409999803,53418.80100072 2025-03-21,22:47:19.000,80,11083314,14165,0,1742597238,12988.34695703,25.717270109998935,53418.7940136 2025-03-21,22:47:20.000,80,11083293,14085,0,1742597239,12988.272857619995,25.710220979999576,53418.80100072 2025-03-21,22:47:21.000,80,11083289,14085,0,1742597240,12988.27959392999,25.611533160001272,53418.75209088 2025-03-21,22:47:22.000,80,11083182,14325,0,1742597241,12988.34022071999,25.62563141999999,53418.7241424 2025-03-21,22:47:23.000,80,11083300,14405,0,1742597242,12988.373902269996,25.562189249998482,53418.75209088 2025-03-21,22:47:24.000,80,11083278,13965,0,1742597243,12988.42779275,25.548090989999764,53418.766065120006 2025-03-21,22:47:25.000,80,11083302,14205,0,1742597244,12988.454737989996,25.526943600001687,53418.75907800001 2025-03-21,22:47:26.000,80,11083300,14085,0,1742597245,12988.48841954,25.519894470002328,53418.85689768001 2025-03-21,22:47:27.000,80,11083246,13925,0,1742597246,12988.569255260001,25.50579621000361,53418.78702648001 2025-03-21,22:47:28.000,80,11083245,14125,0,1742597247,12988.582727879992,25.49169795000489,53418.75209088 2025-03-21,22:47:29.000,80,11083308,14285,0,1742597248,12988.643354669992,25.555140119999123,53418.78003936 2025-03-21,22:47:30.000,80,11083317,14405,0,1742597249,12988.609673120001,25.597434900002554,53418.73112952 2025-03-21,22:47:31.000,80,11083234,14165,0,1742597250,12988.562518949991,25.67497533000278,53418.83593632001 2025-03-21,22:47:32.000,80,11083297,14085,0,1742597251,12988.535573709996,25.752515760003007,53418.80798784001 2025-03-21,22:47:33.000,80,11083312,14285,0,1742597252,12988.481683229991,25.752515760003007,53418.85689768001 2025-03-21,22:47:34.000,80,11083247,14125,0,1742597253,12988.44800168,25.815957930004515,53418.75209088 2025-03-21,22:47:35.000,80,11083306,14485,0,1742597254,12988.40758382,25.766614020001725,53418.745103760004 2025-03-21,22:47:36.000,80,11083406,13965,0,1742597255,12988.36716596,25.80185966999852,53418.7241424 2025-03-21,22:47:37.000,80,11083295,14005,0,1742597256,12988.38063857999,25.67497533000278,53418.82196208 2025-03-21,22:47:38.000,80,11083209,14205,0,1742597257,12988.27959392999,25.56923837999784,53418.814974960005 2025-03-21,22:47:39.000,80,11083197,14205,0,1742597258,12988.29980285999,25.583336640003836,53418.73112952 2025-03-21,22:47:40.000,80,11083178,14005,0,1742597259,12988.05729569999,25.562189249998482,53418.745103760004 2025-03-21,22:47:41.000,80,11083426,14125,0,1742597260,12987.834997469989,25.49874708000425,53418.68221968 2025-03-21,22:47:42.000,80,11083351,14245,0,1742597261,12987.787843299993,25.4423540400021,53418.84292344 2025-03-21,22:47:43.000,80,11083453,14365,0,1742597262,12987.632908170002,25.2308801399995,53418.745103760004 2025-03-21,22:47:44.000,80,11083204,13885,0,1742597263,12987.430818870002,25.10399580000376,53418.70318104 2025-03-21,22:47:45.000,80,11083287,14205,0,1742597264,12987.349983150001,25.068750149999687,53418.61933560001 2025-03-21,22:47:46.000,80,11083183,13805,0,1742597265,12987.289356360001,24.927767549997952,53418.71016816001 2025-03-21,22:47:47.000,80,11083294,14245,0,1742597266,12987.174839089996,24.786784950003494,53418.57042576001 2025-03-21,22:47:48.000,80,11083305,14205,0,1742597267,12987.14115753999,24.772686690004775,53418.577412880004 2025-03-21,22:47:49.000,80,11083212,14045,0,1742597268,12987.14115753999,24.64580235000176,53418.528503040005 2025-03-21,22:47:50.000,80,11083263,13965,0,1742597269,12987.114212299995,24.568261920001532,53418.54946440001 2025-03-21,22:47:51.000,80,11083278,13885,0,1742597270,12987.14115753999,24.497770620000665,53418.64029696001 2025-03-21,22:47:52.000,80,11083297,14005,0,1742597271,12987.12768492,24.42023019000044,53418.528503040005 2025-03-21,22:47:53.000,80,11083218,14045,0,1742597272,12987.16136646999,24.41318106000108,53418.54247728001 2025-03-21,22:47:54.000,80,11083275,14045,0,1742597273,12987.22872957,24.328591500001494,53418.48658032 2025-03-21,22:47:55.000,80,11083284,14005,0,1742597274,12987.221993259991,24.307444110003416,53418.55645152 2025-03-21,22:47:56.000,80,11083242,13885,0,1742597275,12987.255674809996,24.300394980004057,53418.45863184 2025-03-21,22:47:57.000,80,11083266,14205,0,1742597276,12987.343246839991,24.293345850004698,53418.53549016 2025-03-21,22:47:58.000,80,11083263,14165,0,1742597277,12987.370192080001,24.35678801999893,53418.48658032 2025-03-21,22:47:59.000,80,11083187,14085,0,1742597278,12987.397137319997,24.40613193000172,53418.4446576 2025-03-21,22:48:00.000,80,11083324,14245,0,1742597279,12987.451027800002,24.434328449999157,53418.46561896 2025-03-21,22:48:01.000,80,11083251,14165,0,1742597280,12987.511654590002,24.561212790002173,53418.48658032 2025-03-21,22:48:02.000,80,11083311,14125,0,1742597281,12987.565545069992,24.659900610000477,53418.43767048 2025-03-21,22:48:03.000,80,11083292,14165,0,1742597282,12987.592490310002,24.772686690004775,53418.5145288 2025-03-21,22:48:04.000,80,11083202,14205,0,1742597283,12987.733952819988,24.87137451000308,53418.47260608001 2025-03-21,22:48:05.000,80,11083246,13885,0,1742597284,12987.841733779998,25.019406240004173,53418.48658032 2025-03-21,22:48:06.000,80,11083282,13925,0,1742597285,12987.922569499999,25.10399580000376,53418.52151592001 2025-03-21,22:48:07.000,80,11083147,13965,0,1742597286,12988.04382308,25.294322310001007,53418.479593200005 2025-03-21,22:48:08.000,80,11083243,13965,0,1742597287,12988.131395109995,25.4423540400021,53418.52151592001 2025-03-21,22:48:09.000,80,11083221,13645,0,1742597288,12988.313275479995,25.555140119999123,53418.5145288 2025-03-21,22:48:10.000,80,11083283,13845,0,1742597289,12988.495155849996,25.590385770003195,53418.45164472001 2025-03-21,22:48:11.000,80,11083234,13965,0,1742597290,12988.575991569996,25.717270109998935,53418.53549016 2025-03-21,22:48:12.000,80,11083279,14205,0,1742597291,12988.677036219997,25.766614020001725,53418.598374240006 2025-03-21,22:48:13.000,80,11083279,13885,0,1742597292,12988.703981459992,25.745466630003648,53418.577412880004 2025-03-21,22:48:14.000,80,11083302,14045,0,1742597293,12988.838707659997,25.773663150001084,53418.6542712 2025-03-21,22:48:15.000,80,11083190,13925,0,1742597294,12988.885861829993,25.780712280000444,53418.647284080005 2025-03-21,22:48:16.000,80,11083340,14245,0,1742597295,12988.926279689993,25.68202446000214,53418.696193920005 2025-03-21,22:48:17.000,80,11083218,14245,0,1742597296,12989.000379099998,25.63972967999871,53418.73811664001 2025-03-21,22:48:18.000,80,11083280,14125,0,1742597297,12989.020588029998,25.555140119999123,53418.8289492 2025-03-21,22:48:19.000,80,11083217,14285,0,1742597298,12989.034060649989,25.555140119999123,53418.88484616001 2025-03-21,22:48:20.000,80,11083226,14485,0,1742597299,12989.013851719988,25.46350143000018,53418.91978176 2025-03-21,22:48:21.000,80,11083244,14005,0,1742597300,12989.000379099998,25.414157520004665,53418.92676888001 2025-03-21,22:48:22.000,80,11083264,14205,0,1742597301,12988.959961239998,25.350715350003156,53419.04554992001 2025-03-21,22:48:23.000,80,11083279,14045,0,1742597302,12988.933015999988,25.329567959997803,53419.1783052 2025-03-21,22:48:24.000,80,11083225,14205,0,1742597303,12988.852180280002,25.322518829998444,53419.13638248 2025-03-21,22:48:25.000,80,11083250,14205,0,1742597304,12988.791553490002,25.26612579000357,53419.19227944001 2025-03-21,22:48:26.000,80,11083235,13965,0,1742597305,12988.757871939997,25.21678188000078,53419.25516352 2025-03-21,22:48:27.000,80,11083293,14325,0,1742597306,12988.710717770002,25.21678188000078,53419.30407336 2025-03-21,22:48:28.000,80,11083269,14245,0,1742597307,12988.683772529992,25.308420569999726,53419.318047600005 2025-03-21,22:48:29.000,80,11083322,14445,0,1742597308,12988.663563599992,25.308420569999726,53419.35997032001 2025-03-21,22:48:30.000,80,11083252,14085,0,1742597309,12988.609673120001,25.39301012999931,53419.3529832 2025-03-21,22:48:31.000,80,11083146,14085,0,1742597310,12988.535573709996,25.49169795000489,53419.44381576 2025-03-21,22:48:32.000,80,11083244,14125,0,1742597311,12988.528837400001,25.604484030001913,53419.4228544 2025-03-21,22:48:33.000,80,11083293,14005,0,1742597312,12988.501892159991,25.724319239998295,53419.51368696 2025-03-21,22:48:34.000,80,11083340,14085,0,1742597313,12988.495155849996,25.85120358000131,53419.49971272 2025-03-21,22:48:35.000,80,11083327,14085,0,1742597314,12988.569255260001,25.963989659998333,53419.49971272 2025-03-21,22:48:36.000,80,11083270,13805,0,1742597315,12988.616409429997,26.069726610003272,53419.49971272 2025-03-21,22:48:37.000,80,11083272,14125,0,1742597316,12988.677036219997,26.112021389999427,53419.5625968 2025-03-21,22:48:38.000,80,11083250,14245,0,1742597317,12988.818498729997,26.189561819999653,53419.632468 2025-03-21,22:48:39.000,80,11083213,14205,0,1742597318,12988.946488619993,26.224807470003725,53419.57657104001 2025-03-21,22:48:40.000,80,11083404,14165,0,1742597319,12989.020588029998,26.175463560000935,53419.62548088001 2025-03-21,22:48:41.000,80,11083232,13965,0,1742597320,12989.21594101999,26.26005312000052,53419.583558160004 2025-03-21,22:48:42.000,80,11083303,14205,0,1742597321,12989.202468399999,26.27415137999924,53419.72330056001 2025-03-21,22:48:43.000,80,11083325,13805,0,1742597322,12989.209204709994,26.31644616000267,53419.653429360005 2025-03-21,22:48:44.000,80,11083234,14205,0,1742597323,12989.229413639994,26.478576150002482,53419.78618464 2025-03-21,22:48:45.000,80,11083335,13885,0,1742597324,12989.209204709994,26.37283920000482,53419.72330056001 2025-03-21,22:48:46.000,80,11083318,13925,0,1742597325,12989.155314229989,26.27415137999924,53419.75823616 2025-03-21,22:48:47.000,80,11083349,14125,0,1742597326,12989.054269579989,26.408084850001615,53419.702339200005 2025-03-21,22:48:48.000,80,11083385,14405,0,1742597327,12989.000379099998,26.344642680000106,53419.78618464 2025-03-21,22:48:49.000,80,11083329,14085,0,1742597328,12988.973433859988,26.351691809999465,53419.821120240005 2025-03-21,22:48:50.000,80,11083342,14205,0,1742597329,12988.926279689993,26.31644616000267,53419.76522328001 2025-03-21,22:48:51.000,80,11083436,14205,0,1742597330,12988.805026109992,26.31644616000267,53419.751249040004 2025-03-21,22:48:52.000,80,11083376,14125,0,1742597331,12988.892598140003,26.26005312000052,53419.90496568 2025-03-21,22:48:53.000,80,11083268,14045,0,1742597332,12988.885861829993,26.168414430001576,53419.91195280001 2025-03-21,22:48:54.000,80,11083340,14165,0,1742597333,12988.865652899993,26.09087400000135,53419.85605584 2025-03-21,22:48:55.000,80,11083227,13925,0,1742597334,12989.007115409993,26.069726610003272,53419.81413312001 2025-03-21,22:48:56.000,80,11083203,14165,0,1742597335,12989.047533269993,26.055628350004554,53419.91195280001 2025-03-21,22:48:57.000,80,11083247,14205,0,1742597336,12989.047533269993,26.0344809599992,53419.918939920004 2025-03-21,22:48:58.000,80,11083293,14205,0,1742597337,12989.148577919994,25.886449229998107,53419.96784976 2025-03-21,22:48:59.000,80,11083416,14285,0,1742597338,12989.188995779994,25.837105320002593,53419.939901280006 2025-03-21,22:49:00.000,80,11083340,14085,0,1742597339,12989.114896369989,25.63972967999871,53419.96784976 2025-03-21,22:49:01.000,80,11083237,13885,0,1742597340,12989.121632679999,25.61858229000063,53419.988811120005 2025-03-21,22:49:02.000,80,11083311,14165,0,1742597341,12989.027324339993,25.470550559999538,53419.92592704 2025-03-21,22:49:03.000,80,11083354,13885,0,1742597342,12988.993642789988,25.28022405000229,53420.0167596 2025-03-21,22:49:04.000,80,11083269,14045,0,1742597343,12988.953224929988,25.10399580000376,53419.98182400001 2025-03-21,22:49:05.000,80,11083336,13965,0,1742597344,12988.926279689993,25.00530797999818,53420.086630800004 2025-03-21,22:49:06.000,80,11083266,13965,0,1742597345,12988.811762420002,24.850227119997726,53420.02374672 2025-03-21,22:49:07.000,80,11083285,13845,0,1742597346,12988.784817179992,24.76563755999814,53420.07265656 2025-03-21,22:49:08.000,80,11083306,14045,0,1742597347,12988.717454079997,24.730391910001345,53420.037720960005 2025-03-21,22:49:09.000,80,11083280,14245,0,1742597348,12988.757871939997,24.723342780001985,53420.11457928 2025-03-21,22:49:10.000,80,11083265,14325,0,1742597349,12988.697245149997,24.659900610000477,53420.05169520001 2025-03-21,22:49:11.000,80,11083230,14205,0,1742597350,12988.744399319992,24.744490170000063,53420.10060504001 2025-03-21,22:49:12.000,80,11083310,13885,0,1742597351,12988.784817179992,24.702195390003908,53420.10060504001 2025-03-21,22:49:13.000,80,11083255,14165,0,1742597352,12988.784817179992,24.786784950003494,53420.14252776 2025-03-21,22:49:14.000,80,11083428,14285,0,1742597353,12988.919543379998,24.80793234000157,53420.1215664 2025-03-21,22:49:15.000,80,11083346,14245,0,1742597354,12988.919543379998,24.850227119997726,53420.17047624 2025-03-21,22:49:16.000,80,11083267,14405,0,1742597355,12988.919543379998,24.885472770001797,53420.14951488001 2025-03-21,22:49:17.000,80,11083201,14205,0,1742597356,12988.933015999988,24.913669289999234,53420.17047624 2025-03-21,22:49:18.000,80,11083279,13965,0,1742597357,12988.892598140003,24.948914940003306,53420.205411840005 2025-03-21,22:49:19.000,80,11083232,14205,0,1742597358,12988.811762420002,25.019406240004173,53420.156502000005 2025-03-21,22:49:20.000,80,11083284,13925,0,1742597359,12988.757871939997,25.019406240004173,53420.16348912 2025-03-21,22:49:21.000,80,11083263,14005,0,1742597360,12988.643354669992,25.026455370003532,53420.23336032 2025-03-21,22:49:22.000,80,11083348,14325,0,1742597361,12988.562518949991,25.00530797999818,53420.23336032 2025-03-21,22:49:23.000,80,11083343,13965,0,1742597362,12988.528837400001,24.9841605900001,53420.41502544001 2025-03-21,22:49:24.000,80,11083363,13925,0,1742597363,12988.454737989996,24.963013200002024,53420.31720576001 2025-03-21,22:49:25.000,80,11083217,13925,0,1742597364,12988.48841954,24.99120971999946,53420.28227016 2025-03-21,22:49:26.000,80,11083141,13885,0,1742597365,12988.461474299991,24.9841605900001,53420.28925728 2025-03-21,22:49:27.000,80,11083301,13845,0,1742597366,12988.522101089991,25.089897539997764,53420.33118 2025-03-21,22:49:28.000,80,11083276,13965,0,1742597367,12988.697245149997,25.111044930003118,53420.31021864 2025-03-21,22:49:29.000,80,11083280,14205,0,1742597368,12988.872389210002,25.181536230003985,53420.35912848 2025-03-21,22:49:30.000,80,11083288,13725,0,1742597369,12989.101423749999,25.27317492000293,53420.33816712 2025-03-21,22:49:31.000,80,11083232,14245,0,1742597370,12989.370876149995,25.40710838999803,53420.373102720005 2025-03-21,22:49:32.000,80,11083167,14085,0,1742597371,12989.593174379996,25.548090989999764,53420.48489664001 2025-03-21,22:49:33.000,80,11083255,14165,0,1742597372,12989.903044639992,25.597434900002554,53420.49887088 2025-03-21,22:49:34.000,80,11083282,14205,0,1742597373,12990.199442279998,25.780712280000444,53420.51983224 2025-03-21,22:49:35.000,80,11083259,14365,0,1742597374,12990.468894679994,25.886449229998107,53420.58271632001 2025-03-21,22:49:36.000,80,11083211,14045,0,1742597375,12990.72487446,26.013333570001123,53420.69451024 2025-03-21,22:49:37.000,80,11083311,14045,0,1742597376,12991.001063169992,26.14021791000414,53420.66656176 2025-03-21,22:49:38.000,80,11083331,14165,0,1742597377,12991.236834019997,26.154316170002858,53420.778355680006 2025-03-21,22:49:39.000,80,11083264,14005,0,1742597378,12991.391769149988,26.14021791000414,53420.91111096 2025-03-21,22:49:40.000,80,11083243,13925,0,1742597379,12991.479341179998,26.119070519998786,53420.93905944001 2025-03-21,22:49:41.000,80,11083371,14245,0,1742597380,12991.553440589989,25.999235310002405,53421.00194352 2025-03-21,22:49:42.000,80,11083203,14245,0,1742597381,12991.587122139994,25.830056190003233,53421.057840479996 2025-03-21,22:49:43.000,80,11083239,14125,0,1742597382,12991.465868559993,25.773663150001084,53421.14168592 2025-03-21,22:49:44.000,80,11083337,13885,0,1742597383,12991.351351290003,25.611533160001272,53421.211557120005 2025-03-21,22:49:45.000,80,11083258,14005,0,1742597384,12991.149261990002,25.4423540400021,53421.20457000001 2025-03-21,22:49:46.000,80,11083275,14125,0,1742597385,12990.933700069996,25.244978399998217,53421.23251848001 2025-03-21,22:49:47.000,80,11083271,13925,0,1742597386,12990.76529232,25.118094060002477,53421.30238968001 2025-03-21,22:49:48.000,80,11083248,14205,0,1742597387,12990.51604884999,24.955964070002665,53421.38623512 2025-03-21,22:49:49.000,80,11083275,13965,0,1742597388,12990.347641099994,24.892521900001157,53421.31636392 2025-03-21,22:49:50.000,80,11083185,14085,0,1742597389,12990.172497039988,24.87842364000244,53421.37226088001 2025-03-21,22:49:51.000,80,11083357,14285,0,1742597390,12990.071452390002,24.913669289999234,53421.428157840004 2025-03-21,22:49:52.000,80,11083348,14085,0,1742597391,12989.929989880002,25.118094060002477,53421.498029040005 2025-03-21,22:49:53.000,80,11083286,14165,0,1742597392,12989.889572020002,25.202683620002063,53421.4840548 2025-03-21,22:49:54.000,80,11083307,14325,0,1742597393,12989.64706486,25.26612579000357,53421.44213208001 2025-03-21,22:49:55.000,80,11083341,14325,0,1742597394,12989.680746409991,25.533992730001046,53421.449119200006 2025-03-21,22:49:56.000,80,11083353,13965,0,1742597395,12989.59991068999,25.703171850000217,53421.379248000005 2025-03-21,22:49:57.000,80,11083272,14325,0,1742597396,12989.44497556,25.886449229998107,53421.49104192001 2025-03-21,22:49:58.000,80,11083334,14165,0,1742597397,12989.35740352999,25.935793140000897,53421.553926 2025-03-21,22:49:59.000,80,11083237,14005,0,1742597398,12989.290040429994,26.07677574000263,53421.47008056001 2025-03-21,22:50:00.000,80,11083273,14125,0,1742597399,12989.23614994999,26.112021389999427,53421.51899040001 2025-03-21,22:50:01.000,80,11083295,14365,0,1742597400,12989.047533269993,26.154316170002858,53421.49104192001 2025-03-21,22:50:02.000,80,11083191,14405,0,1742597401,12989.000379099998,26.20366007999837,53421.50501616 2025-03-21,22:50:03.000,80,11083306,14085,0,1742597402,12988.818498729997,26.182512690000294,53421.47706768 2025-03-21,22:50:04.000,80,11083245,13965,0,1742597403,12988.629882050001,26.238905730002443,53421.553926 2025-03-21,22:50:05.000,80,11083291,14045,0,1742597404,12988.394111199996,26.224807470003725,53421.52597752 2025-03-21,22:50:06.000,80,11083336,14285,0,1742597405,12988.272857619995,26.30234790000395,53421.47706768 2025-03-21,22:50:07.000,80,11083339,14325,0,1742597406,12988.090977249994,26.30234790000395,53421.44213208001 2025-03-21,22:50:08.000,80,11083428,14605,0,1742597407,12987.956251049989,26.393986590002896,53421.50501616 2025-03-21,22:50:09.000,80,11083067,13925,0,1742597408,12987.814788539989,26.48562528000184,53421.57488736 2025-03-21,22:50:10.000,80,11083330,13965,0,1742597409,12987.632908170002,26.584313100000145,53421.47008056001 2025-03-21,22:50:11.000,80,11083250,14285,0,1742597410,12987.545336139992,26.633657010002935,53421.38623512 2025-03-21,22:50:12.000,80,11083318,14245,0,1742597411,12987.383664699992,26.690050049997808,53421.4141836 2025-03-21,22:50:13.000,80,11083366,14245,0,1742597412,12987.370192080001,26.78168874000403,53421.4141836 2025-03-21,22:50:14.000,80,11083380,14005,0,1742597413,12987.174839089996,26.802836130002106,53421.44213208001 2025-03-21,22:50:15.000,80,11083248,14165,0,1742597414,12986.95927716999,26.72529570000188,53421.35828664 2025-03-21,22:50:16.000,80,11083295,14485,0,1742597415,12986.81781465999,26.66890265999973,53421.35129952001 2025-03-21,22:50:17.000,80,11083203,14005,0,1742597416,12986.548362259993,26.478576150002482,53421.35129952001 2025-03-21,22:50:18.000,80,11083357,14205,0,1742597417,12986.339536649997,26.330544420001388,53421.33732528 2025-03-21,22:50:19.000,80,11083259,14125,0,1742597418,12986.090293180001,26.1472670400035,53421.393222239996 2025-03-21,22:50:20.000,80,11083305,14245,0,1742597419,12985.74674137,26.08382487000199,53421.24649272 2025-03-21,22:50:21.000,80,11083327,14525,0,1742597420,12985.349299079993,25.886449229998107,53421.281428320006 2025-03-21,22:50:22.000,80,11083350,14245,0,1742597421,12984.945120479992,25.6890735900015,53421.31636392 2025-03-21,22:50:23.000,80,11083352,14045,0,1742597422,12984.594832359995,25.63268054999935,53421.17662152 2025-03-21,22:50:24.000,80,11083204,14245,0,1742597423,12984.244544239999,25.49169795000489,53421.1696344 2025-03-21,22:50:25.000,80,11083342,14005,0,1742597424,12983.954882910002,25.4423540400021,53421.19059576 2025-03-21,22:50:26.000,80,11083234,14365,0,1742597425,12983.53049538,25.350715350003156,53421.162647280005 2025-03-21,22:50:27.000,80,11083224,14005,0,1742597426,12983.146525709999,25.287273180001648,53421.092776080004 2025-03-21,22:50:28.000,80,11083274,14205,0,1742597427,12982.843391759998,25.188585360003344,53421.029892 2025-03-21,22:50:29.000,80,11083330,14165,0,1742597428,12982.506576259992,25.181536230003985,53420.88316248 2025-03-21,22:50:30.000,80,11083235,14245,0,1742597429,12982.176497069995,25.061701020000328,53420.925085200004 2025-03-21,22:50:31.000,80,11083277,14005,0,1742597430,12981.994616699994,25.00530797999818,53420.757394320004 2025-03-21,22:50:32.000,80,11083260,14325,0,1742597431,12981.812736329994,24.9841605900001,53420.79232992 2025-03-21,22:50:33.000,80,11083264,14165,0,1742597432,12981.550020239993,24.955964070002665,53420.68752312 2025-03-21,22:50:34.000,80,11083300,14245,0,1742597433,12981.294040460001,24.86432538000372,53420.63162616001 2025-03-21,22:50:35.000,80,11083255,14085,0,1742597434,12981.06500591999,24.81498147000093,53420.60367768001 2025-03-21,22:50:36.000,80,11083416,13925,0,1742597435,12980.82923507,24.920718419998593,53420.46393528001 2025-03-21,22:50:37.000,80,11083206,13965,0,1742597436,12980.627145769999,24.899571030000516,53420.4010512 2025-03-21,22:50:38.000,80,11083318,13885,0,1742597437,12980.485683259998,24.970062330001383,53420.373102720005 2025-03-21,22:50:39.000,80,11083153,14045,0,1742597438,12980.377902300002,25.132192320001195,53420.1914376 2025-03-21,22:50:40.000,80,11083259,14245,0,1742597439,12980.249912409992,25.153339709999273,53420.107592160006 2025-03-21,22:50:41.000,80,11083258,14525,0,1742597440,12980.088240969992,25.39301012999931,53420.07964368001 2025-03-21,22:50:42.000,80,11083296,14165,0,1742597441,12980.115186210001,25.519894470002328,53420.03073384001 2025-03-21,22:50:43.000,80,11083256,14085,0,1742597442,12980.142131449997,25.80185966999852,53420.03073384001 2025-03-21,22:50:44.000,80,11083265,13845,0,1742597443,12980.189285619992,25.999235310002405,53419.91195280001 2025-03-21,22:50:45.000,80,11083237,13885,0,1742597444,12980.222967169997,26.168414430001576,53419.807146 2025-03-21,22:50:46.000,80,11083331,14245,0,1742597445,12980.297066580002,26.330544420001388,53419.772210400006 2025-03-21,22:50:47.000,80,11083302,13965,0,1742597446,12980.371165989993,26.471527020003123,53419.82810736 2025-03-21,22:50:48.000,80,11083327,13925,0,1742597447,12980.492419569993,26.612509620004857,53419.70932632 2025-03-21,22:50:49.000,80,11083268,14285,0,1742597448,12980.573255289994,26.704148310003802,53419.72330056001 2025-03-21,22:50:50.000,80,11083357,14205,0,1742597449,12980.694508869994,26.866278300003614,53419.68836496 2025-03-21,22:50:51.000,80,11083254,14245,0,1742597450,12980.755135659994,26.9508678600032,53419.63945512 2025-03-21,22:50:52.000,80,11083260,14085,0,1742597451,12980.815762449995,27.049555680001504,53419.702339200005 2025-03-21,22:50:53.000,80,11083197,14045,0,1742597452,12980.86291661999,27.169390889997885,53419.653429360005 2025-03-21,22:50:54.000,80,11083309,14005,0,1742597453,12980.88986186,27.331520879997697,53419.61150664 2025-03-21,22:50:55.000,80,11083261,14045,0,1742597454,12980.95048865,27.472503479999432,53419.62548088001 2025-03-21,22:50:56.000,80,11083307,14045,0,1742597455,12980.997642819995,27.59938782000245,53419.604519520006 2025-03-21,22:50:57.000,80,11083237,13965,0,1742597456,12980.977433889995,27.70512477000011,53419.64644224001 2025-03-21,22:50:58.000,80,11083221,14085,0,1742597457,12981.04479698999,27.846107370001846,53419.68836496 2025-03-21,22:50:59.000,80,11083314,13925,0,1742597458,12981.017851749995,27.965942579998227,53419.70932632 2025-03-21,22:51:00.000,80,11083229,13965,0,1742597459,12981.04479698999,28.036433879999095,53419.73028768 2025-03-21,22:51:01.000,80,11083245,13925,0,1742597460,12980.997642819995,28.191514739999548,53419.6674036 2025-03-21,22:51:02.000,80,11083281,13845,0,1742597461,12980.93027972,28.254956910001056,53419.632468 2025-03-21,22:51:03.000,80,11083259,14205,0,1742597462,12980.815762449995,28.381841250004072,53419.67439072001 2025-03-21,22:51:04.000,80,11083309,13925,0,1742597463,12980.76187196999,28.4593816800043,53419.72330056001 2025-03-21,22:51:05.000,80,11083328,14245,0,1742597464,12980.579991599989,28.52987297999789,53419.702339200005 2025-03-21,22:51:06.000,80,11083226,14045,0,1742597465,12980.452001709993,28.607413409998117,53419.74426192001 2025-03-21,22:51:07.000,80,11083284,13925,0,1742597466,12980.283593959997,28.677904709998984,53419.653429360005 2025-03-21,22:51:08.000,80,11083215,13965,0,1742597467,12980.088240969992,28.699052100004337,53419.70932632 2025-03-21,22:51:09.000,80,11083318,14005,0,1742597468,12979.818788569995,28.76954339999793,53419.64644224001 2025-03-21,22:51:10.000,80,11083248,14165,0,1742597469,12979.576281409994,28.790690790003282,53419.632468 2025-03-21,22:51:11.000,80,11083244,13645,0,1742597470,12979.266411149998,28.76249426999857,53419.63945512 2025-03-21,22:51:12.000,80,11083260,14245,0,1742597471,12978.970013509992,28.734297750001133,53419.61150664 2025-03-21,22:51:13.000,80,11083247,14165,0,1742597472,12978.761187899996,28.663806450000266,53419.59054528 2025-03-21,22:51:14.000,80,11083265,14165,0,1742597473,12978.58604383999,28.56511863000196,53419.54862256001 2025-03-21,22:51:15.000,80,11083197,14245,0,1742597474,12978.34353667999,28.431185159999586,53419.57657104001 2025-03-21,22:51:16.000,80,11083319,14045,0,1742597475,12978.060611659988,28.318399080002564,53419.52766120001 2025-03-21,22:51:17.000,80,11083364,14325,0,1742597476,12977.898940220002,28.149219960003393,53419.5625968 2025-03-21,22:51:18.000,80,11083179,14325,0,1742597477,12977.656433060001,27.93774606000079,53419.45080288 2025-03-21,22:51:19.000,80,11083249,14005,0,1742597478,12977.44760744999,27.789714329999697,53419.47875136001 2025-03-21,22:51:20.000,80,11083297,14125,0,1742597479,12977.27246339,27.691026510001393,53419.52067408 2025-03-21,22:51:21.000,80,11083307,14005,0,1742597480,12977.036692539994,27.613486080001167,53419.51368696 2025-03-21,22:51:22.000,80,11083179,14205,0,1742597481,12976.875021099993,27.458405220000714,53419.54163544 2025-03-21,22:51:23.000,80,11083275,14205,0,1742597482,12976.686404419997,27.451356090001354,53419.54163544 2025-03-21,22:51:24.000,80,11083252,14045,0,1742597483,12976.565150839997,27.409061309997924,53419.485738480005 2025-03-21,22:51:25.000,80,11083317,13845,0,1742597484,12976.464106189997,27.409061309997924,53419.47176424 2025-03-21,22:51:26.000,80,11083294,14005,0,1742597485,12976.430424639992,27.41611044000456,53419.40189304 2025-03-21,22:51:27.000,80,11083251,14005,0,1742597486,12976.403479399996,27.47955260999879,53419.45779000001 2025-03-21,22:51:28.000,80,11083331,14325,0,1742597487,12976.464106189997,27.430208700003277,53419.44381576 2025-03-21,22:51:29.000,80,11083239,14165,0,1742597488,12976.450633569992,27.35971740000241,53419.45779000001 2025-03-21,22:51:30.000,80,11083293,14365,0,1742597489,12976.491051429992,27.380864790000487,53419.366957440005 2025-03-21,22:51:31.000,80,11083185,14245,0,1742597490,12976.551678219992,27.289226100001542,53419.37394456 2025-03-21,22:51:32.000,80,11083323,14165,0,1742597491,12976.592096079992,27.282176970002183,53419.39490592 2025-03-21,22:51:33.000,80,11083251,14085,0,1742597492,12976.605568699997,27.218734800000675,53419.34599608 2025-03-21,22:51:34.000,80,11083288,13885,0,1742597493,12976.767240139998,27.331520879997697,53419.3529832 2025-03-21,22:51:35.000,80,11083154,14125,0,1742597494,12976.827866929998,27.225783930000034,53419.3529832 2025-03-21,22:51:36.000,80,11083210,14125,0,1742597495,12976.942384199989,27.253980450004747,53419.366957440005 2025-03-21,22:51:37.000,80,11083304,14285,0,1742597496,12977.003010989989,27.2962752300009,53419.32503472 2025-03-21,22:51:38.000,80,11083253,13965,0,1742597497,12977.10405563999,27.35266827000305,53419.40888016001 2025-03-21,22:51:39.000,80,11083381,14045,0,1742597498,12977.19162767,27.451356090001354,53419.29708624 2025-03-21,22:51:40.000,80,11083259,14045,0,1742597499,12977.26572707999,27.451356090001354,53419.3529832 2025-03-21,22:51:41.000,80,11083290,14485,0,1742597500,12977.4139259,27.59233869000309,53419.19227944001 2025-03-21,22:51:42.000,80,11083344,14165,0,1742597501,12977.528443169991,27.620535210000526,53419.22022792001 2025-03-21,22:51:43.000,80,11083422,14205,0,1742597502,12977.669905679992,27.613486080001167,53419.283112 2025-03-21,22:51:44.000,80,11083169,14085,0,1742597503,12977.744005089997,27.72627215999819,53419.22022792001 2025-03-21,22:51:45.000,80,11083232,14085,0,1742597504,12977.885467599997,27.867254759999923,53419.24118928001 2025-03-21,22:51:46.000,80,11083254,14325,0,1742597505,12977.959567010003,27.958893449998868,53419.19227944001 2025-03-21,22:51:47.000,80,11083328,14165,0,1742597506,12978.101029519989,28.12102343999868,53419.27612488 2025-03-21,22:51:48.000,80,11083278,14165,0,1742597507,12978.154919999994,28.106925179999962,53419.23420216 2025-03-21,22:51:49.000,80,11083389,14445,0,1742597508,12978.148183689998,28.297251690004487,53419.20625368 2025-03-21,22:51:50.000,80,11083315,14245,0,1742597509,12978.222283099989,28.269055169999774,53419.21324080001 2025-03-21,22:51:51.000,80,11083306,14245,0,1742597510,12978.34353667999,28.38889038000343,53419.30407336 2025-03-21,22:51:52.000,80,11083160,14245,0,1742597511,12978.45131764,28.501676460000454,53419.269137760006 2025-03-21,22:51:53.000,80,11083156,14205,0,1742597512,12978.55236229,28.551020370003243,53419.30407336 2025-03-21,22:51:54.000,80,11083256,14165,0,1742597513,12978.707297419991,28.5933151499994,53419.23420216 2025-03-21,22:51:55.000,80,11083280,14165,0,1742597514,12978.781396829996,28.663806450000266,53419.27612488 2025-03-21,22:51:56.000,80,11083308,14165,0,1742597515,12978.949804579992,28.741346880000492,53419.40189304 2025-03-21,22:51:57.000,80,11083216,13885,0,1742597516,12979.172102809993,28.776592530004564,53419.366957440005 2025-03-21,22:51:58.000,80,11083237,14165,0,1742597517,12979.266411149998,28.75544513999921,53419.37394456 2025-03-21,22:51:59.000,80,11083258,13925,0,1742597518,12979.488709379999,28.875280350002868,53419.50669984001 2025-03-21,22:52:00.000,80,11083263,14205,0,1742597519,12979.66385343999,28.79773992000264,53419.54862256001 2025-03-21,22:52:01.000,80,11083262,14085,0,1742597520,12979.758161779995,28.76249426999857,53419.5625968 2025-03-21,22:52:02.000,80,11083332,13925,0,1742597521,12979.81205226,28.783641660003923,53419.70932632 2025-03-21,22:52:03.000,80,11083302,14045,0,1742597522,12979.940042149996,28.692002969997702,53419.78618464 2025-03-21,22:52:04.000,80,11083337,13925,0,1742597523,12980.000668939996,28.706101230003696,53419.68137784 2025-03-21,22:52:05.000,80,11083228,14005,0,1742597524,12980.074768350001,28.692002969997702,53419.77919752 2025-03-21,22:52:06.000,80,11083246,13965,0,1742597525,12980.128658829992,28.663806450000266,53419.96784976 2025-03-21,22:52:07.000,80,11083384,14005,0,1742597526,12980.196021930002,28.692002969997702,53420.03073384001 2025-03-21,22:52:08.000,80,11083257,14165,0,1742597527,12980.182549309997,28.706101230003696,53420.07964368001 2025-03-21,22:52:09.000,80,11083381,14165,0,1742597528,12980.243176099997,28.76249426999857,53420.02374672 2025-03-21,22:52:10.000,80,11083357,14005,0,1742597529,12980.263385029997,28.81183818000136,53420.19842472001 2025-03-21,22:52:11.000,80,11083321,13965,0,1742597530,12980.229703479992,28.959869910002453,53420.17047624 2025-03-21,22:52:12.000,80,11083272,13925,0,1742597531,12980.249912409992,28.966919040001812,53420.28227016 2025-03-21,22:52:13.000,80,11083308,14405,0,1742597532,12980.222967169997,29.058557730000757,53420.36611560001 2025-03-21,22:52:14.000,80,11083301,14165,0,1742597533,12980.243176099997,29.04445947000204,53420.373102720005 2025-03-21,22:52:15.000,80,11083240,13725,0,1742597534,12980.209494549992,29.150196419999702,53420.4709224 2025-03-21,22:52:16.000,80,11083301,14245,0,1742597535,12980.148867759992,29.15724554999906,53420.51983224 2025-03-21,22:52:17.000,80,11083202,13845,0,1742597536,12980.128658829992,29.16429467999842,53420.610664800006 2025-03-21,22:52:18.000,80,11083294,14005,0,1742597537,12980.108449899992,29.25593337000464,53420.62463904 2025-03-21,22:52:19.000,80,11083282,14285,0,1742597538,12980.088240969992,29.241835109998647,53420.70149736001 2025-03-21,22:52:20.000,80,11083293,13965,0,1742597539,12979.980460009996,29.291179020001437,53420.68752312 2025-03-21,22:52:21.000,80,11083359,14085,0,1742597540,12979.960251079996,29.326424669998232,53420.7853428 2025-03-21,22:52:22.000,80,11083291,14045,0,1742597541,12979.946778459991,29.50265292000404,53420.84822688001 2025-03-21,22:52:23.000,80,11083296,14165,0,1742597542,12979.87267905,29.537898570000834,53420.81329128 2025-03-21,22:52:24.000,80,11083274,13965,0,1742597543,12979.82552487999,29.601340740002342,53420.91809808001 2025-03-21,22:52:25.000,80,11083270,13965,0,1742597544,12979.859206429996,29.707077690000006,53420.91809808001 2025-03-21,22:52:26.000,80,11083329,14405,0,1742597545,12979.85247012,29.742323340004077,53420.90412384 2025-03-21,22:52:27.000,80,11083288,13765,0,1742597546,12979.93330584,29.80576550999831,53420.98796928001 2025-03-21,22:52:28.000,80,11083342,14245,0,1742597547,12979.919833219996,29.8551094200011,53421.029892 2025-03-21,22:52:29.000,80,11083332,14205,0,1742597548,12979.9737237,29.953797239999403,53421.03687912001 2025-03-21,22:52:30.000,80,11083275,14285,0,1742597549,12979.960251079996,30.03133766999963,53421.12072456 2025-03-21,22:52:31.000,80,11083280,13925,0,1742597550,12979.993932630001,30.03838679999899,53421.17662152 2025-03-21,22:52:32.000,80,11083327,13765,0,1742597551,12980.007405249991,30.144123750003928,53421.2395056 2025-03-21,22:52:33.000,80,11083304,14245,0,1742597552,12979.9737237,30.186418530000083,53421.19059576 2025-03-21,22:52:34.000,80,11083323,13925,0,1742597553,12979.919833219996,30.25690983000095,53421.26745408 2025-03-21,22:52:35.000,80,11083259,14125,0,1742597554,12979.83226119,30.30625374000374,53421.38623512 2025-03-21,22:52:36.000,80,11083366,14405,0,1742597555,12979.677326059995,30.32035200000246,53421.330338160005 2025-03-21,22:52:37.000,80,11083250,14045,0,1742597556,12979.495445689994,30.348548519999895,53421.40719648 2025-03-21,22:52:38.000,80,11083257,14085,0,1742597557,12979.293356389993,30.454285470004834,53421.449119200006 2025-03-21,22:52:39.000,80,11083299,14165,0,1742597558,12979.151893879993,30.383794170003966,53421.47706768 2025-03-21,22:52:40.000,80,11083349,13885,0,1742597559,12978.889177789992,30.48248199000227,53421.49104192001 2025-03-21,22:52:41.000,80,11083330,13885,0,1742597560,12978.68708848999,30.47543286000291,53421.49104192001 2025-03-21,22:52:42.000,80,11083263,13885,0,1742597561,12978.44458132999,30.454285470004834,53421.51899040001 2025-03-21,22:52:43.000,80,11083355,14565,0,1742597562,12978.28290988999,30.383794170003966,53421.51200328 2025-03-21,22:52:44.000,80,11083246,14365,0,1742597563,12978.148183689998,30.362646779998613,53421.560913119996 2025-03-21,22:52:45.000,80,11083278,14005,0,1742597564,12977.966303319998,30.278057219999027,53421.51899040001 2025-03-21,22:52:46.000,80,11083260,14285,0,1742597565,12977.878731290002,30.25690983000095,53421.50501616 2025-03-21,22:52:47.000,80,11083254,14205,0,1742597566,12977.865258669997,30.214615050004795,53421.58886160001 2025-03-21,22:52:48.000,80,11083158,14205,0,1742597567,12977.669905679992,30.29920461000438,53421.56790024001 2025-03-21,22:52:49.000,80,11083294,13925,0,1742597568,12977.55538841,30.186418530000083,53421.63078432 2025-03-21,22:52:50.000,80,11083386,14285,0,1742597569,12977.51497055,30.278057219999027,53421.63078432 2025-03-21,22:52:51.000,80,11083322,14045,0,1742597570,12977.39371697,30.383794170003966,53421.58187448 2025-03-21,22:52:52.000,80,11083355,14165,0,1742597571,12977.34656279999,30.44018720999884,53421.67270704 2025-03-21,22:52:53.000,80,11083305,13845,0,1742597572,12977.28593600999,30.524776769998425,53421.665719920005 2025-03-21,22:52:54.000,80,11083302,14165,0,1742597573,12977.22530921999,30.65166111000144,53421.56790024001 2025-03-21,22:52:55.000,80,11083186,14005,0,1742597574,12977.20510028999,30.65166111000144,53421.553926 2025-03-21,22:52:56.000,80,11083311,14005,0,1742597575,12977.08384670999,30.88428240000212,53421.616810080006 2025-03-21,22:52:57.000,80,11083380,14245,0,1742597576,12977.050165159999,31.07460890999937,53421.560913119996 2025-03-21,22:52:58.000,80,11083349,14085,0,1742597577,12976.942384199989,31.279033680002613,53421.560913119996 2025-03-21,22:52:59.000,80,11083219,14125,0,1742597578,12976.834603239993,31.384770630000276,53421.616810080006 2025-03-21,22:53:00.000,80,11083268,13925,0,1742597579,12976.706613349997,31.568048009998165,53421.63078432 2025-03-21,22:53:01.000,80,11083116,14085,0,1742597580,12976.693140729993,31.53985149000073,53421.595848720004 2025-03-21,22:53:02.000,80,11083426,14125,0,1742597581,12976.558414530002,31.779521910000767,53421.60982296001 2025-03-21,22:53:03.000,80,11083302,14045,0,1742597582,12976.342852609996,31.821816690004198,53421.546938880005 2025-03-21,22:53:04.000,80,11083527,13925,0,1742597583,12976.29569844,32.16017493000254,53421.63777144001 2025-03-21,22:53:05.000,80,11083412,14045,0,1742597584,12976.11381807,32.068536240003596,53421.51200328 2025-03-21,22:53:06.000,80,11083191,14005,0,1742597585,12976.08687282999,32.14607667000382,53421.6237972 2025-03-21,22:53:07.000,80,11083310,14405,0,1742597586,12975.96561924999,32.50558230000024,53421.58187448 2025-03-21,22:53:08.000,80,11083269,14285,0,1742597587,12975.763529949989,32.653614030001336,53421.4840548 2025-03-21,22:53:09.000,80,11083310,14165,0,1742597588,12975.723112089989,32.75230184999964,53421.58886160001 2025-03-21,22:53:10.000,80,11083245,14405,0,1742597589,12975.460396000002,32.95672662000288,53421.52597752 2025-03-21,22:53:11.000,80,11083356,14245,0,1742597590,12975.345878729997,33.09770922000462,53421.57488736 2025-03-21,22:53:12.000,80,11083345,13805,0,1742597591,12975.271779319992,33.217544430001,53421.58886160001 2025-03-21,22:53:13.000,80,11083343,13965,0,1742597592,12975.03600847,33.26688834000379,53421.65174568 2025-03-21,22:53:14.000,80,11083282,14045,0,1742597593,12974.87433703,33.33033050999802,53421.60283584 2025-03-21,22:53:15.000,80,11083274,14365,0,1742597594,12974.74634713999,33.351477900003374,53421.595848720004 2025-03-21,22:53:16.000,80,11083292,14125,0,1742597595,12974.557730459994,33.39377267999953,53421.57488736 2025-03-21,22:53:17.000,80,11083191,13885,0,1742597596,12974.335432229993,33.38672355000017,53421.56790024001 2025-03-21,22:53:18.000,80,11083283,14045,0,1742597597,12974.079452450002,33.28098660000251,53421.553926 2025-03-21,22:53:19.000,80,11083256,14205,0,1742597598,12973.83694529,33.245740949998435,53421.68668128001 2025-03-21,22:53:20.000,80,11083300,14085,0,1742597599,12973.560756579995,33.14705313000013,53421.6936684 2025-03-21,22:53:21.000,80,11083295,13845,0,1742597600,12973.170050599998,33.118856610002695,53421.60283584 2025-03-21,22:53:22.000,80,11083420,14045,0,1742597601,12972.799553550001,33.013119659997756,53421.616810080006 2025-03-21,22:53:23.000,80,11083308,14125,0,1742597602,12972.46947435999,32.96377575000224,53421.63777144001 2025-03-21,22:53:24.000,80,11083329,14085,0,1742597603,12972.011405279998,32.91443183999945,53421.616810080006 2025-03-21,22:53:25.000,80,11083301,13885,0,1742597604,12971.566808819996,32.80164576000243,53421.616810080006 2025-03-21,22:53:26.000,80,11083247,14085,0,1742597605,12971.041376639994,32.73820359000092,53421.64475856 2025-03-21,22:53:27.000,80,11083296,13965,0,1742597606,12970.495735529992,32.59722098999919,53421.65174568 2025-03-21,22:53:28.000,80,11083228,14405,0,1742597607,12969.9366218,32.51968055999896,53421.58187448 2025-03-21,22:53:29.000,80,11083252,14005,0,1742597608,12969.364035450002,32.40689448000194,53421.51899040001 2025-03-21,22:53:30.000,80,11083301,13885,0,1742597609,12968.764503859995,32.33640318000107,53421.4840548 2025-03-21,22:53:31.000,80,11083219,14325,0,1742597610,12968.279489539993,32.23066623000341,53421.35828664 2025-03-21,22:53:32.000,80,11083305,14005,0,1742597611,12967.747321049996,32.32935405000171,53421.31636392 2025-03-21,22:53:33.000,80,11083293,13805,0,1742597612,12967.275779349999,32.258862750000844,53421.29540256 2025-03-21,22:53:34.000,80,11083244,14325,0,1742597613,12966.804237650002,32.28705926999828,53421.19758288 2025-03-21,22:53:35.000,80,11083231,14085,0,1742597614,12966.366377499995,32.27296100999956,53421.07880184 2025-03-21,22:53:36.000,80,11083300,14165,0,1742597615,12966.069979859989,32.308206660003634,53421.043866240005 2025-03-21,22:53:37.000,80,11083250,14285,0,1742597616,12965.692746499997,32.420992740000656,53420.89014960001 2025-03-21,22:53:38.000,80,11083193,14245,0,1742597617,12965.38287624,32.36459969999851,53420.81329128 2025-03-21,22:53:39.000,80,11083319,13965,0,1742597618,12965.126896459995,32.44918925999809,53420.75040720001 2025-03-21,22:53:40.000,80,11083397,14125,0,1742597619,12964.924807159994,32.49853317000088,53420.67354888 2025-03-21,22:53:41.000,80,11083228,13885,0,1742597620,12964.803553579994,32.46328752000409,53420.63861328 2025-03-21,22:53:42.000,80,11083265,14085,0,1742597621,12964.581255349993,32.50558230000024,53420.55476784001 2025-03-21,22:53:43.000,80,11083363,14285,0,1742597622,12964.473474389997,32.420992740000656,53420.442973920006 2025-03-21,22:53:44.000,80,11083328,14085,0,1742597623,12964.332011879997,32.54787708000367,53420.33118 2025-03-21,22:53:45.000,80,11083247,13965,0,1742597624,12964.264648780001,32.57607360000111,53420.22637320001 2025-03-21,22:53:46.000,80,11083260,13965,0,1742597625,12964.237703539991,32.667712290000054,53420.05169520001 2025-03-21,22:53:47.000,80,11083276,14325,0,1742597626,12964.224230920001,32.77344923999772,53420.037720960005 2025-03-21,22:53:48.000,80,11083308,13925,0,1742597627,12964.190549369996,32.90738271000009,53419.89099144001 2025-03-21,22:53:49.000,80,11083259,14245,0,1742597628,12964.204021990001,33.076561829999264,53419.74426192001 2025-03-21,22:53:50.000,80,11083395,14325,0,1742597629,12964.244439850001,33.295084860001225,53419.6674036 2025-03-21,22:53:51.000,80,11083278,14285,0,1742597630,12964.271385089996,33.478362239999115,53419.56958392 2025-03-21,22:53:52.000,80,11083322,13885,0,1742597631,12964.352220809997,33.703934400000435,53419.39490592 2025-03-21,22:53:53.000,80,11083243,14085,0,1742597632,12964.385902360002,33.8096713499981,53419.35997032001 2025-03-21,22:53:54.000,80,11083302,14125,0,1742597633,12964.412847599997,34.04229263999878,53419.24118928001 2025-03-21,22:53:55.000,80,11083289,13845,0,1742597634,12964.500419629992,34.20442262999859,53419.12240824001 2025-03-21,22:53:56.000,80,11083280,13965,0,1742597635,12964.493683319997,34.30311045000417,53419.0385628 2025-03-21,22:53:57.000,80,11083373,13885,0,1742597636,12964.480210699992,34.42294566000055,53418.97567872001 2025-03-21,22:53:58.000,80,11083289,13925,0,1742597637,12964.466738080002,34.59212477999972,53418.95471736001 2025-03-21,22:53:59.000,80,11083260,14045,0,1742597638,12964.473474389997,34.740156510000816,53418.89183328 2025-03-21,22:54:00.000,80,11083275,14005,0,1742597639,12964.338748189992,34.76130389999889,53418.84292344 2025-03-21,22:54:01.000,80,11083288,13885,0,1742597640,12964.278121399992,34.83179519999976,53418.71715528001 2025-03-21,22:54:02.000,80,11083288,13965,0,1742597641,12964.156867819991,34.95867954000278,53418.696193920005 2025-03-21,22:54:03.000,80,11083315,14165,0,1742597642,12964.04235055,35.04326910000236,53418.647284080005 2025-03-21,22:54:04.000,80,11083245,14165,0,1742597643,12963.948042209995,35.12785866000195,53418.59138712001 2025-03-21,22:54:05.000,80,11083269,14045,0,1742597644,12963.826788629995,35.27589039000304,53418.55645152 2025-03-21,22:54:06.000,80,11083236,14045,0,1742597645,12963.658380879999,35.29703778000112,53418.52151592001 2025-03-21,22:54:07.000,80,11083326,14405,0,1742597646,12963.523654679993,35.34638169000391,53418.42369624001 2025-03-21,22:54:08.000,80,11083277,14085,0,1742597647,12963.422610029993,35.36752908000199,53418.45164472001 2025-03-21,22:54:09.000,80,11083269,14045,0,1742597648,12963.361983239993,35.40277472999878,53418.28395384001 2025-03-21,22:54:10.000,80,11083244,13925,0,1742597649,12963.294620139997,35.50851168000372,53418.311902320005 2025-03-21,22:54:11.000,80,11083262,13965,0,1742597650,12963.227257040002,35.5296590700018,53418.28395384001 2025-03-21,22:54:12.000,80,11083392,14085,0,1742597651,12963.207048110002,35.54375733000052,53418.22805688 2025-03-21,22:54:13.000,80,11083338,14165,0,1742597652,12963.186839180002,35.557855589999235,53418.16517280001 2025-03-21,22:54:14.000,80,11083333,14085,0,1742597653,12963.227257040002,35.57900298000459,53418.10927584 2025-03-21,22:54:15.000,80,11083322,14325,0,1742597654,12963.301356449992,35.5296590700018,53418.10228872 2025-03-21,22:54:16.000,80,11083252,14005,0,1742597655,12963.227257040002,35.600150370002666,53418.060366 2025-03-21,22:54:17.000,80,11083333,13965,0,1742597656,12963.274411209997,35.64949427999818,53417.96254632 2025-03-21,22:54:18.000,80,11083318,14045,0,1742597657,12963.247465970002,35.68473993000225,53418.01844328001 2025-03-21,22:54:19.000,80,11083319,13885,0,1742597658,12963.328301690002,35.69178906000161,53418.05337888 2025-03-21,22:54:20.000,80,11083302,14085,0,1742597659,12963.321565379993,35.797526009999274,53417.976520560005 2025-03-21,22:54:21.000,80,11083249,14205,0,1742597660,12963.308092760002,35.783427750000556,53417.99748192001 2025-03-21,22:54:22.000,80,11083312,14205,0,1742597661,12963.348510620002,35.76932949000184,53417.927610720006 2025-03-21,22:54:23.000,80,11083417,13925,0,1742597662,12963.368719550002,35.846869920002064,53417.94158496 2025-03-21,22:54:24.000,80,11083272,14205,0,1742597663,12963.375455859998,35.91736122000293,53417.9904948 2025-03-21,22:54:25.000,80,11083258,13805,0,1742597664,12963.321565379993,35.91736122000293,53417.87870088001 2025-03-21,22:54:26.000,80,11083182,14045,0,1742597665,12963.308092760002,35.90326296000421,53417.89267512 2025-03-21,22:54:27.000,80,11083318,13965,0,1742597666,12963.294620139997,35.95260686999973,53417.87171376001 2025-03-21,22:54:28.000,80,11083218,14045,0,1742597667,12963.220520729992,35.94555774000037,53417.87870088001 2025-03-21,22:54:29.000,80,11083292,13885,0,1742597668,12963.254202279997,35.91736122000293,53417.857739520005 2025-03-21,22:54:30.000,80,11083350,14165,0,1742597669,12963.200311799992,35.91031209000357,53417.82979104001 2025-03-21,22:54:31.000,80,11083320,13885,0,1742597670,12963.180102869992,35.88916469999822,53417.82280392 2025-03-21,22:54:32.000,80,11083330,14125,0,1742597671,12963.159893939992,35.93145948000165,53417.78088120001 2025-03-21,22:54:33.000,80,11083295,14085,0,1742597672,12963.146421320002,35.959655999999086,53417.71799712 2025-03-21,22:54:34.000,80,11083363,14005,0,1742597673,12963.227257040002,36.008999910001876,53417.759919840006 2025-03-21,22:54:35.000,80,11083338,13885,0,1742597674,12963.287883830002,36.008999910001876,53417.690048640005 2025-03-21,22:54:36.000,80,11083293,13965,0,1742597675,12963.301356449992,36.03014729999995,53417.6760744 2025-03-21,22:54:37.000,80,11083331,14245,0,1742597676,12963.409137410003,35.9878525200038,53417.55729336 2025-03-21,22:54:38.000,80,11083317,14205,0,1742597677,12963.510182059988,36.00195078000252,53417.50838352 2025-03-21,22:54:39.000,80,11083313,13845,0,1742597678,12963.530390989989,36.065392950004025,53417.543319120006 2025-03-21,22:54:40.000,80,11083278,14045,0,1742597679,12963.73248028999,36.10063860000082,53417.48043504 2025-03-21,22:54:41.000,80,11083279,14165,0,1742597680,12963.87394279999,36.16408077000233,53417.4315252 2025-03-21,22:54:42.000,80,11083321,14085,0,1742597681,12963.98172376,36.15703164000297,53417.43851232 2025-03-21,22:54:43.000,80,11083257,14405,0,1742597682,12964.170340439996,36.14998251000361,53417.36864112001 2025-03-21,22:54:44.000,80,11083321,14205,0,1742597683,12964.392638669997,36.17817903000105,53417.34069264 2025-03-21,22:54:45.000,80,11083349,14005,0,1742597684,12964.561046419993,36.16408077000233,53417.29876992001 2025-03-21,22:54:46.000,80,11083326,14005,0,1742597685,12964.884389299994,36.16408077000233,53417.27082144 2025-03-21,22:54:47.000,80,11083350,14245,0,1742597686,12965.15384169999,36.17817903000105,53417.19396312 2025-03-21,22:54:48.000,80,11083251,13925,0,1742597687,12965.504129820001,36.21342467999784,53417.19396312 2025-03-21,22:54:49.000,80,11083329,14285,0,1742597688,12965.807263770002,36.199326419999124,53417.15902752001 2025-03-21,22:54:50.000,80,11083215,14205,0,1742597689,12966.11039771999,36.28391597999871,53417.235885840004 2025-03-21,22:54:51.000,80,11083191,13925,0,1742597690,12966.39332273999,36.241621200002555,53417.24287296 2025-03-21,22:54:52.000,80,11083312,14125,0,1742597691,12966.750347169997,36.206375549998484,53417.10313056 2025-03-21,22:54:53.000,80,11083338,14245,0,1742597692,12967.006326950002,36.11473685999954,53417.21492448 2025-03-21,22:54:54.000,80,11083101,14165,0,1742597693,12967.39703293,36.17817903000105,53417.13107904001 2025-03-21,22:54:55.000,80,11083436,14205,0,1742597694,12967.585649609995,36.03719642999931,53417.040246480006 2025-03-21,22:54:56.000,80,11083303,14045,0,1742597695,12967.956146659992,36.05129468999803,53416.92845256 2025-03-21,22:54:57.000,80,11083210,14125,0,1742597696,12968.191917509997,36.10063860000082,53416.98434952 2025-03-21,22:54:58.000,80,11083284,13965,0,1742597697,12968.387270499989,35.959655999999086,53417.207937360006 2025-03-21,22:54:59.000,80,11083322,14125,0,1742597698,12968.602832419994,36.12883511999826,53417.26383432 2025-03-21,22:55:00.000,80,11083355,14045,0,1742597699,12968.87902113,35.91031209000357,53417.27780856001 2025-03-21,22:55:01.000,80,11083477,13885,0,1742597700,12969.027219949996,36.07949121000274,53417.31973128 2025-03-21,22:55:02.000,80,11083390,14125,0,1742597701,12969.242781870002,35.832771660003345,53417.375628240006 2025-03-21,22:55:03.000,80,11083322,14005,0,1742597702,12969.451607479998,35.86096818000078,53417.26383432 2025-03-21,22:55:04.000,80,11083197,14085,0,1742597703,12969.539179509993,35.839820790002705,53417.38960248 2025-03-21,22:55:05.000,80,11083388,14125,0,1742597704,12969.667169399989,35.86801731000014,53417.36864112001 2025-03-21,22:55:06.000,80,11083352,13885,0,1742597705,12969.80863190999,35.72703470999841,53417.424538080006 2025-03-21,22:55:07.000,80,11083331,14045,0,1742597706,12969.815368219999,35.656543410004815,53417.592228960006 2025-03-21,22:55:08.000,80,11083306,14285,0,1742597707,12969.90967655999,35.63539601999946,53417.6062032 2025-03-21,22:55:09.000,80,11083235,14285,0,1742597708,12969.97030334999,35.5296590700018,53417.62017744 2025-03-21,22:55:10.000,80,11083216,14165,0,1742597709,12970.03093013999,35.423922120004136,53417.64812592 2025-03-21,22:55:11.000,80,11083338,14045,0,1742597710,12970.11176585999,35.36752908000199,53417.68306152001 2025-03-21,22:55:12.000,80,11083345,14085,0,1742597711,12970.084820619995,35.325234299998556,53417.759919840006 2025-03-21,22:55:13.000,80,11083302,14365,0,1742597712,12970.212810509991,35.325234299998556,53417.82280392 2025-03-21,22:55:14.000,80,11083375,14245,0,1742597713,12970.354273019992,35.34638169000391,53417.927610720006 2025-03-21,22:55:15.000,80,11083188,14125,0,1742597714,12970.381218260001,35.40277472999878,53417.83677816 2025-03-21,22:55:16.000,80,11083306,14045,0,1742597715,12970.549626009997,35.438020380002854,53417.87171376001 2025-03-21,22:55:17.000,80,11083267,13885,0,1742597716,12970.825814719989,35.54375733000052,53417.91363648 2025-03-21,22:55:18.000,80,11083269,14085,0,1742597717,12970.920123059994,35.48736428999837,53417.98350768 2025-03-21,22:55:19.000,80,11083205,13885,0,1742597718,12971.13568498,35.58605211000395,53417.976520560005 2025-03-21,22:55:20.000,80,11083268,14245,0,1742597719,12971.364719519996,35.7411329700044,53418.060366 2025-03-21,22:55:21.000,80,11083284,14005,0,1742597720,12971.627435609997,35.74818210000376,53418.12325008 2025-03-21,22:55:22.000,80,11083314,14005,0,1742597721,12971.822788600002,35.86096818000078,53418.22106976 2025-03-21,22:55:23.000,80,11083374,13925,0,1742597722,12972.011405279998,35.81162426999799,53418.23504400001 2025-03-21,22:55:24.000,80,11083230,13965,0,1742597723,12972.28759398999,35.81867340000463,53418.27696672 2025-03-21,22:55:25.000,80,11083312,14045,0,1742597724,12972.422320189995,35.88211556999886,53418.32587656 2025-03-21,22:55:26.000,80,11083376,14285,0,1742597725,12972.624409489996,35.86096818000078,53418.43767048 2025-03-21,22:55:27.000,80,11083295,14405,0,1742597726,12972.759135690001,35.85391905000142,53418.47260608001 2025-03-21,22:55:28.000,80,11083274,13925,0,1742597727,12972.853444029992,35.68473993000225,53418.47260608001 2025-03-21,22:55:29.000,80,11083341,14365,0,1742597728,12972.900598200002,35.68473993000225,53418.61234848 2025-03-21,22:55:30.000,80,11083331,14205,0,1742597729,12972.974697609992,35.656543410004815,53418.60536136 2025-03-21,22:55:31.000,80,11083223,14085,0,1742597730,12972.920807130002,35.663592540004174,53418.54247728001 2025-03-21,22:55:32.000,80,11083277,14245,0,1742597731,12972.954488679992,35.67769080000289,53418.598374240006 2025-03-21,22:55:33.000,80,11083448,14085,0,1742597732,12972.920807130002,35.68473993000225,53418.62632272 2025-03-21,22:55:34.000,80,11083246,14205,0,1742597733,12972.900598200002,35.797526009999274,53418.68221968 2025-03-21,22:55:35.000,80,11083344,13925,0,1742597734,12972.900598200002,35.94555774000037,53418.62632272 2025-03-21,22:55:36.000,80,11083301,14085,0,1742597735,12972.873652959992,36.17112990000169,53418.73112952 2025-03-21,22:55:37.000,80,11083398,14245,0,1742597736,12972.866916649997,36.34735815000022,53418.68221968 2025-03-21,22:55:38.000,80,11083269,14165,0,1742597737,12972.961224990002,36.5799794400009,53418.61933560001 2025-03-21,22:55:39.000,80,11083344,14365,0,1742597738,12973.149841669998,36.79850247000286,53418.71715528001 2025-03-21,22:55:40.000,80,11083436,14165,0,1742597739,12973.311513109998,37.0381728900029,53418.57042576001 2025-03-21,22:55:41.000,80,11083188,14245,0,1742597740,12973.51360241,37.26374505000422,53418.766065120006 2025-03-21,22:55:42.000,80,11083339,13965,0,1742597741,12973.75610957,37.4822680799989,53418.7241424 2025-03-21,22:55:43.000,80,11083329,14205,0,1742597742,12974.045770899997,37.60210329000256,53418.66125832 2025-03-21,22:55:44.000,80,11083436,14085,0,1742597743,12974.328695919998,37.79947892999917,53418.66824544001 2025-03-21,22:55:45.000,80,11083315,13965,0,1742597744,12974.611620939999,37.82767545000388,53418.745103760004 2025-03-21,22:55:46.000,80,11083269,14165,0,1742597745,12974.90801857999,37.9404615300009,53418.80100072 2025-03-21,22:55:47.000,80,11083299,13925,0,1742597746,12975.211152529992,37.869970230000035,53418.8289492 2025-03-21,22:55:48.000,80,11083316,14245,0,1742597747,12975.440187070002,37.84882284000196,53418.814974960005 2025-03-21,22:55:49.000,80,11083218,13965,0,1742597748,12975.642276369988,37.79242979999981,53418.87087192 2025-03-21,22:55:50.000,80,11083360,14085,0,1742597749,12975.82415673999,37.5950541600032,53418.95471736001 2025-03-21,22:55:51.000,80,11083185,14205,0,1742597750,12976.100345449995,37.503415470004256,53418.97567872001 2025-03-21,22:55:52.000,80,11083295,14325,0,1742597751,12976.27548951,37.172106359998,53419.05253704001 2025-03-21,22:55:53.000,80,11083332,14045,0,1742597752,12976.416952020001,37.002927239998826,53419.05253704001 2025-03-21,22:55:54.000,80,11083273,14205,0,1742597753,12976.645986559997,36.80555160000222,53419.080485520004 2025-03-21,22:55:55.000,80,11083366,14245,0,1742597754,12976.747031209998,36.608175959998334,53419.12240824001 2025-03-21,22:55:56.000,80,11083388,14045,0,1742597755,12976.848075859998,36.34735815000022,53419.16433096 2025-03-21,22:55:57.000,80,11083439,14045,0,1742597756,12977.036692539994,36.17817903000105,53419.17131808001 2025-03-21,22:55:58.000,80,11083301,13965,0,1742597757,12977.279199699995,35.98080339000444,53419.19227944001 2025-03-21,22:55:59.000,80,11083235,14405,0,1742597758,12977.461080069996,35.75523123000312,53419.25516352 2025-03-21,22:56:00.000,80,11083240,14045,0,1742597759,12977.669905679992,35.63539601999946,53419.38093168001 2025-03-21,22:56:01.000,80,11083255,14085,0,1742597760,12977.865258669997,35.48031515999901,53419.4228544 2025-03-21,22:56:02.000,80,11083314,13885,0,1742597761,12978.141447379989,35.31113603999984,53419.59054528 2025-03-21,22:56:03.000,80,11083240,14365,0,1742597762,12978.39069085,35.22654648000025,53419.71631344001 2025-03-21,22:56:04.000,80,11083261,14245,0,1742597763,12978.599516459995,35.06441649000044,53419.772210400006 2025-03-21,22:56:05.000,80,11083209,13885,0,1742597764,12978.788133139991,34.99392518999957,53419.8770172 2025-03-21,22:56:06.000,80,11083333,14125,0,1742597765,12978.996958750002,34.965728670002136,53419.96784976 2025-03-21,22:56:07.000,80,11083262,13925,0,1742597766,12979.172102809993,34.88818824000191,53420.156502000005 2025-03-21,22:56:08.000,80,11083351,14245,0,1742597767,12979.273147459993,34.83179519999976,53420.2613088 2025-03-21,22:56:09.000,80,11083249,14285,0,1742597768,12979.360719489989,34.789500420003606,53420.35214136 2025-03-21,22:56:10.000,80,11083308,14165,0,1742597769,12979.374192109994,34.76130389999889,53420.4709224 2025-03-21,22:56:11.000,80,11083326,14045,0,1742597770,12979.455027829994,34.71900912000274,53420.63162616001 2025-03-21,22:56:12.000,80,11083306,14045,0,1742597771,12979.52239092999,34.754254769999534,53420.73643296 2025-03-21,22:56:13.000,80,11083354,13925,0,1742597772,12979.54933617,34.754254769999534,53420.83425264 2025-03-21,22:56:14.000,80,11083243,14365,0,1742597773,12979.65038082,34.782451290004246,53420.93207232 2025-03-21,22:56:15.000,80,11083271,14045,0,1742597774,12979.76489808999,34.81064781000168,53421.043866240005 2025-03-21,22:56:16.000,80,11083350,14125,0,1742597775,12979.85247012,34.85999172000447,53421.0997632 2025-03-21,22:56:17.000,80,11083347,14045,0,1742597776,12979.95351477,34.95867954000278,53421.26745408 2025-03-21,22:56:18.000,80,11083269,13885,0,1742597777,12980.175813000002,35.06441649000044,53421.32335104001 2025-03-21,22:56:19.000,80,11083265,13965,0,1742597778,12980.377902300002,35.212448220001534,53421.428157840004 2025-03-21,22:56:20.000,80,11083369,13925,0,1742597779,12980.519364809988,35.332283429997915,53421.595848720004 2025-03-21,22:56:21.000,80,11083280,13965,0,1742597780,12980.647354699999,35.48736428999837,53421.45610632 2025-03-21,22:56:22.000,80,11083194,13965,0,1742597781,12980.82249875999,35.68473993000225,53421.67969416 2025-03-21,22:56:23.000,80,11083253,14045,0,1742597782,12980.95048865,35.85391905000142,53421.86135928 2025-03-21,22:56:24.000,80,11083232,13925,0,1742597783,12981.10542377999,36.016049040001235,53421.88930776 2025-03-21,22:56:25.000,80,11083269,13885,0,1742597784,12981.226677359991,36.10768773000018,53421.98014032 2025-03-21,22:56:26.000,80,11083264,14405,0,1742597785,12981.300776769996,36.35440727999958,53422.119882720006 2025-03-21,22:56:27.000,80,11083279,14045,0,1742597786,12981.347930939992,36.51653726999939,53422.1827668 2025-03-21,22:56:28.000,80,11083270,14085,0,1742597787,12981.341194629997,36.73506030000135,53422.35744480001 2025-03-21,22:56:29.000,80,11083260,14325,0,1742597788,12981.401821419997,36.84784637999837,53422.42731600001 2025-03-21,22:56:30.000,80,11083243,14085,0,1742597789,12981.401821419997,37.12981158000184,53422.51116144 2025-03-21,22:56:31.000,80,11083317,14205,0,1742597790,12981.442239279997,37.27079418000358,53422.58801976 2025-03-21,22:56:32.000,80,11083281,14285,0,1742597791,12981.462448209997,37.4963663400049,53422.60898112 2025-03-21,22:56:33.000,80,11083327,13685,0,1742597792,12981.408557729992,37.70784024000022,53422.69981368 2025-03-21,22:56:34.000,80,11083289,13965,0,1742597793,12981.422030349997,37.89816675000475,53422.79763336 2025-03-21,22:56:35.000,80,11083204,14005,0,1742597794,12981.496129760002,38.08144413000264,53422.92340152 2025-03-21,22:56:36.000,80,11083352,14085,0,1742597795,12981.455711900002,38.26472151000053,53422.9862856 2025-03-21,22:56:37.000,80,11083243,14365,0,1742597796,12981.516338690002,38.504391930000565,53423.03519544 2025-03-21,22:56:38.000,80,11083321,13885,0,1742597797,12981.556756550002,38.744062350000604,53423.16795072001 2025-03-21,22:56:39.000,80,11083220,14245,0,1742597798,12981.550020239993,39.03307668000343,53423.21686056001 2025-03-21,22:56:40.000,80,11083271,14005,0,1742597799,12981.550020239993,39.23045232000004,53423.37756432 2025-03-21,22:56:41.000,80,11083320,14045,0,1742597800,12981.570229169993,39.420778830004565,53423.42647416 2025-03-21,22:56:42.000,80,11083281,14085,0,1742597801,12981.576965480002,39.58290882000438,53423.489358240004 2025-03-21,22:56:43.000,80,11083278,13765,0,1742597802,12981.509602379992,39.780284460000985,53423.51730672 2025-03-21,22:56:44.000,80,11083241,14045,0,1742597803,12981.496129760002,39.92126706000272,53423.678010480005 2025-03-21,22:56:45.000,80,11083195,14045,0,1742597804,12981.368139869992,40.11159356999997,53423.67102336001 2025-03-21,22:56:46.000,80,11083275,14405,0,1742597805,12981.240149979996,40.21028138999827,53423.69897184001 2025-03-21,22:56:47.000,80,11083218,14205,0,1742597806,12981.07174223,40.2525761700017,53423.73390744 2025-03-21,22:56:48.000,80,11083329,14245,0,1742597807,12980.93027972,40.27372355999978,53423.85268848 2025-03-21,22:56:49.000,80,11083333,14045,0,1742597808,12980.74166303999,40.32306747000257,53423.88762408001 2025-03-21,22:56:50.000,80,11083268,13925,0,1742597809,12980.418320160003,40.33716573000129,53423.964482400006 2025-03-21,22:56:51.000,80,11083301,14005,0,1742597810,12980.169076689992,40.34421486000065,53423.999418 2025-03-21,22:56:52.000,80,11083302,14045,0,1742597811,12979.86594273999,40.34421486000065,53424.0692892 2025-03-21,22:56:53.000,80,11083236,14005,0,1742597812,12979.56280878999,40.21733052000491,53424.0692892 2025-03-21,22:56:54.000,80,11083269,14005,0,1742597813,12979.239465909988,40.10454444000061,53424.12518616001 2025-03-21,22:56:55.000,80,11083330,14085,0,1742597814,12978.848759929992,39.98470923000423,53424.15313464001 2025-03-21,22:56:56.000,80,11083303,13885,0,1742597815,12978.39069085,39.85077576000185,53424.14614752 2025-03-21,22:56:57.000,80,11083363,13765,0,1742597816,12977.939358080002,39.723891419998836,53424.18807024 2025-03-21,22:56:58.000,80,11083277,13965,0,1742597817,12977.46781637999,39.63225272999989,53424.1391604 2025-03-21,22:56:59.000,80,11083364,14205,0,1742597818,12976.982802059989,39.51946665000287,53424.18807024 2025-03-21,22:57:00.000,80,11083269,14005,0,1742597819,12976.504524049997,39.364385790002416,53424.132173280006 2025-03-21,22:57:01.000,80,11083304,13925,0,1742597820,12976.00603710999,39.25864884000475,53424.10422480001 2025-03-21,22:57:02.000,80,11083261,13925,0,1742597821,12975.527759099998,39.195206670003245,53424.1391604 2025-03-21,22:57:03.000,80,11083357,14125,0,1742597822,12975.07642633,39.145862760000455,53424.14614752 2025-03-21,22:57:04.000,80,11083444,14085,0,1742597823,12974.611620939999,39.06127320000087,53424.09723768 2025-03-21,22:57:05.000,80,11083214,13925,0,1742597824,12974.113133999992,39.01192928999808,53424.12518616001 2025-03-21,22:57:06.000,80,11083290,13885,0,1742597825,12973.72916432999,38.98373277000064,53424.0692892 2025-03-21,22:57:07.000,80,11083292,14285,0,1742597826,12973.244150009989,38.927339729998494,53424.0692892 2025-03-21,22:57:08.000,80,11083195,13925,0,1742597827,12972.920807130002,38.913241469999775,53424.0692892 2025-03-21,22:57:09.000,80,11083353,14045,0,1742597828,12972.40884756999,38.913241469999775,53423.93653392001 2025-03-21,22:57:10.000,80,11083175,13645,0,1742597829,12971.997932659993,38.81455365000147,53424.03435360001 2025-03-21,22:57:11.000,80,11083366,14045,0,1742597830,12971.627435609997,38.81455365000147,53423.90858544 2025-03-21,22:57:12.000,80,11083348,14045,0,1742597831,12971.243465939995,38.81455365000147,53423.86666272001 2025-03-21,22:57:13.000,80,11083273,14165,0,1742597832,12970.926859369989,38.82865191000019,53423.81076576 2025-03-21,22:57:14.000,80,11083253,13965,0,1742597833,12970.563098630002,38.80750452000211,53423.78980440001 2025-03-21,22:57:15.000,80,11083156,14005,0,1742597834,12970.19933789,38.70881670000381,53423.657049120004 2025-03-21,22:57:16.000,80,11083245,14045,0,1742597835,12969.781686669994,38.687669309998455,53423.64307488 2025-03-21,22:57:17.000,80,11083263,14005,0,1742597836,12969.417925929993,38.680620179999096,53423.52429384 2025-03-21,22:57:18.000,80,11083329,14125,0,1742597837,12969.074374119991,38.62422714000422,53423.39852568 2025-03-21,22:57:19.000,80,11083387,13925,0,1742597838,12968.64998658999,38.65242366000166,53423.28673176001 2025-03-21,22:57:20.000,80,11083287,13885,0,1742597839,12968.245807990003,38.53963758000464,53423.08410528 2025-03-21,22:57:21.000,80,11083289,13725,0,1742597840,12967.989828209997,38.57488323000143,53423.04218256 2025-03-21,22:57:22.000,80,11083258,13845,0,1742597841,12967.65974902,38.567834100002074,53422.9164144 2025-03-21,22:57:23.000,80,11083306,14405,0,1742597842,12967.363351379994,38.553735840003355,53422.74872352 2025-03-21,22:57:24.000,80,11083341,13885,0,1742597843,12967.174734699998,38.53963758000464,53422.7068008 2025-03-21,22:57:25.000,80,11083266,14005,0,1742597844,12966.965909090002,38.553735840003355,53422.553084160005 2025-03-21,22:57:26.000,80,11083173,14205,0,1742597845,12966.898545989992,38.560784970002715,53422.46923872 2025-03-21,22:57:27.000,80,11083250,14045,0,1742597846,12966.804237650002,38.560784970002715,53422.29456072 2025-03-21,22:57:28.000,80,11083356,13925,0,1742597847,12966.723401930001,38.560784970002715,53422.22468952 2025-03-21,22:57:29.000,80,11083243,13885,0,1742597848,12966.588675729996,38.52553931999864,53422.098921360004 2025-03-21,22:57:30.000,80,11083365,14205,0,1742597849,12966.528048939996,38.46914628000377,53422.050011520005 2025-03-21,22:57:31.000,80,11083259,13965,0,1742597850,12966.43374059999,38.46209715000441,53421.97315320001 2025-03-21,22:57:32.000,80,11083351,13845,0,1742597851,12966.33269594999,38.4339006299997,53421.81244944 2025-03-21,22:57:33.000,80,11083276,14205,0,1742597852,12966.19123343999,38.36340932999883,53421.84738504 2025-03-21,22:57:34.000,80,11083319,14205,0,1742597853,12966.049770929989,38.335212810001394,53421.81244944 2025-03-21,22:57:35.000,80,11083356,13925,0,1742597854,12965.834209009998,38.36340932999883,53421.64475856 2025-03-21,22:57:36.000,80,11083334,14045,0,1742597855,12965.733164359997,38.278819769999245,53421.56790024001 2025-03-21,22:57:37.000,80,11083325,14245,0,1742597856,12965.625383400002,38.31406542000332,53421.47706768 2025-03-21,22:57:38.000,80,11083272,14245,0,1742597857,12965.450239339996,38.22947586000373,53421.49104192001 2025-03-21,22:57:39.000,80,11083281,14085,0,1742597858,12965.33572206999,38.19423020999966,53421.38623512 2025-03-21,22:57:40.000,80,11083266,14045,0,1742597859,12965.23467741999,38.18013195000094,53421.28841544 2025-03-21,22:57:41.000,80,11083301,14245,0,1742597860,12965.09995122,38.11668977999943,53421.2395056 2025-03-21,22:57:42.000,80,11083309,13925,0,1742597861,12965.07300597999,38.13078803999815,53421.13469880001 2025-03-21,22:57:43.000,80,11083347,13845,0,1742597862,12965.07300597999,38.102591520000715,53421.029892 2025-03-21,22:57:44.000,80,11083296,14005,0,1742597863,12965.07300597999,38.095542390001356,53421.06482760001 2025-03-21,22:57:45.000,80,11083393,13885,0,1742597864,12965.09321490999,38.102591520000715,53420.9600208 2025-03-21,22:57:46.000,80,11083302,14045,0,1742597865,12965.09321490999,38.06734587000392,53420.86918824001 2025-03-21,22:57:47.000,80,11083301,13845,0,1742597866,12965.106687529995,38.053247609997925,53420.83425264 2025-03-21,22:57:48.000,80,11083304,13925,0,1742597867,12965.25488634999,38.109640650000074,53420.88316248 2025-03-21,22:57:49.000,80,11083385,13965,0,1742597868,12965.268358969995,38.07439500000328,53420.7154716 2025-03-21,22:57:50.000,80,11083232,13925,0,1742597869,12965.328985759996,38.109640650000074,53420.68752312 2025-03-21,22:57:51.000,80,11083330,13925,0,1742597870,12965.436766719991,38.03210021999985,53420.5757292 2025-03-21,22:57:52.000,80,11083299,14245,0,1742597871,12965.409821479996,38.046198479998566,53420.589703440004 2025-03-21,22:57:53.000,80,11083293,14165,0,1742597872,12965.40308517,38.03914934999921,53420.48489664001 2025-03-21,22:57:54.000,80,11083292,14325,0,1742597873,12965.40308517,38.02505109000049,53420.40803832 2025-03-21,22:57:55.000,80,11083243,14005,0,1742597874,12965.38287624,37.99685457000305,53420.36611560001 2025-03-21,22:57:56.000,80,11083325,13925,0,1742597875,12965.34245838,37.96865804999834,53420.26829592001 2025-03-21,22:57:57.000,80,11083338,14245,0,1742597876,12965.38287624,37.94751066000026,53420.324192880005 2025-03-21,22:57:58.000,80,11083327,14085,0,1742597877,12965.456975649991,37.94751066000026,53420.17746336001 2025-03-21,22:57:59.000,80,11083339,13965,0,1742597878,12965.497393509992,37.912265010003466,53420.24733456001 2025-03-21,22:58:00.000,80,11083282,14245,0,1742597879,12965.571492919997,38.01095283000177,53420.11457928 2025-03-21,22:58:01.000,80,11083335,13845,0,1742597880,12965.672537569997,38.00390370000241,53420.06566944 2025-03-21,22:58:02.000,80,11083364,14165,0,1742597881,12965.793791149998,38.095542390001356,53420.0167596 2025-03-21,22:58:03.000,80,11083299,14005,0,1742597882,12965.928517349988,38.22242673000437,53419.918939920004 2025-03-21,22:58:04.000,80,11083416,14045,0,1742597883,12966.117134029999,38.34226194000075,53419.92592704 2025-03-21,22:58:05.000,80,11083335,14165,0,1742597884,12966.245123919995,38.42685150000034,53419.86304296001 2025-03-21,22:58:06.000,80,11083318,13845,0,1742597885,12966.45394952999,38.560784970002715,53419.85605584 2025-03-21,22:58:07.000,80,11083374,14085,0,1742597886,12966.676247759991,38.694718439997814,53419.78618464 2025-03-21,22:58:08.000,80,11083378,13925,0,1742597887,12966.810973959997,38.82865191000019,53419.77919752 2025-03-21,22:58:09.000,80,11083294,13925,0,1742597888,12967.026535880002,38.955536250003206,53419.7372748 2025-03-21,22:58:10.000,80,11083349,13965,0,1742597889,12967.242097799994,39.018978420004714,53419.751249040004 2025-03-21,22:58:11.000,80,11083383,14165,0,1742597890,12967.525022819995,39.11061711000366,53419.70932632 2025-03-21,22:58:12.000,80,11083312,13925,0,1742597891,12967.646276399995,39.145862760000455,53419.62548088001 2025-03-21,22:58:13.000,80,11083250,13925,0,1742597892,12967.868574629996,39.181108410004526,53419.702339200005 2025-03-21,22:58:14.000,80,11083340,13925,0,1742597893,12967.983091900001,39.202255800002604,53419.653429360005 2025-03-21,22:58:15.000,80,11083408,13885,0,1742597894,12968.151499649997,39.195206670003245,53419.604519520006 2025-03-21,22:58:16.000,80,11083293,13965,0,1742597895,12968.259280609993,39.13176450000174,53419.61849376 2025-03-21,22:58:17.000,80,11083275,14085,0,1742597896,12968.454633599998,39.20930493000196,53419.604519520006 2025-03-21,22:58:18.000,80,11083320,14085,0,1742597897,12968.542205629994,39.15996101999917,53419.604519520006 2025-03-21,22:58:19.000,80,11083362,14445,0,1742597898,12968.643250279994,39.1035679800043,53419.52067408 2025-03-21,22:58:20.000,80,11083335,14045,0,1742597899,12968.825130649995,39.1035679800043,53419.50669984001 2025-03-21,22:58:21.000,80,11083251,14045,0,1742597900,12968.93291160999,39.13176450000174,53419.534648320005 2025-03-21,22:58:22.000,80,11083287,13845,0,1742597901,12969.161946150001,39.089469719998306,53419.45080288 2025-03-21,22:58:23.000,80,11083374,14245,0,1742597902,12969.357299139992,39.11061711000366,53419.436828640006 2025-03-21,22:58:24.000,80,11083300,13805,0,1742597903,12969.545915819988,39.13176450000174,53419.3529832 2025-03-21,22:58:25.000,80,11083271,13845,0,1742597904,12969.76821404999,39.202255800002604,53419.3529832 2025-03-21,22:58:26.000,80,11083281,14045,0,1742597905,12969.943358109995,39.3361892699977,53419.32503472 2025-03-21,22:58:27.000,80,11083354,13765,0,1742597906,12970.17239264999,39.43487709000328,53419.26215064001 2025-03-21,22:58:28.000,80,11083305,13885,0,1742597907,12970.313855159991,39.43487709000328,53419.248176400004 2025-03-21,22:58:29.000,80,11083273,13925,0,1742597908,12970.495735529992,39.51946665000287,53419.29009912001 2025-03-21,22:58:30.000,80,11083298,14165,0,1742597909,12970.677615899993,39.63225272999989,53419.21324080001 2025-03-21,22:58:31.000,80,11083363,14005,0,1742597910,12970.792133169998,39.68159664000268,53419.199266560005 2025-03-21,22:58:32.000,80,11083279,13645,0,1742597911,12970.933595679999,39.64635098999861,53419.22721504 2025-03-21,22:58:33.000,80,11083353,14125,0,1742597912,12971.05484926,39.6604492500046,53419.17131808001 2025-03-21,22:58:34.000,80,11083326,14005,0,1742597913,12971.22999331999,39.73798968000483,53419.14336960001 2025-03-21,22:58:35.000,80,11083307,14405,0,1742597914,12971.364719519996,39.70274403000076,53419.17131808001 2025-03-21,22:58:36.000,80,11083394,14245,0,1742597915,12971.512918339991,39.64635098999861,53419.17131808001 2025-03-21,22:58:37.000,80,11083282,14005,0,1742597916,12971.654380849992,39.63930185999925,53419.12939536 2025-03-21,22:58:38.000,80,11083301,13885,0,1742597917,12971.816052289993,39.561761429999024,53419.16433096 2025-03-21,22:58:39.000,80,11083299,13925,0,1742597918,12971.984460039988,39.4842209999988,53419.080485520004 2025-03-21,22:58:40.000,80,11083341,13805,0,1742597919,12972.166340409989,39.378484050001134,53419.199266560005 2025-03-21,22:58:41.000,80,11083317,13965,0,1742597920,12972.36842970999,39.195206670003245,53419.19227944001 2025-03-21,22:58:42.000,80,11083294,14045,0,1742597921,12972.55031007999,39.03307668000343,53419.22721504 2025-03-21,22:58:43.000,80,11083266,14045,0,1742597922,12972.732190449991,38.80045539000275,53419.29708624 2025-03-21,22:58:44.000,80,11083360,14005,0,1742597923,12972.873652959992,38.57488323000143,53419.34599608 2025-03-21,22:58:45.000,80,11083360,13965,0,1742597924,12973.028588089997,38.36340932999883,53419.33202184 2025-03-21,22:58:46.000,80,11083270,14005,0,1742597925,12973.271095249998,38.158984560002864,53419.40888016001 2025-03-21,22:58:47.000,80,11083349,14005,0,1742597926,12973.378876209994,37.89816675000475,53419.47875136001 2025-03-21,22:58:48.000,80,11083303,14085,0,1742597927,12973.48665716999,37.67964372000279,53419.49971272 2025-03-21,22:58:49.000,80,11083329,14045,0,1742597928,12973.67527385,37.503415470004256,53419.54163544 2025-03-21,22:58:50.000,80,11083313,14165,0,1742597929,12973.870626839991,37.32013808999909,53419.56958392 2025-03-21,22:58:51.000,80,11083273,13925,0,1742597930,12974.052507209992,37.1368607100012,53419.59054528 2025-03-21,22:58:52.000,80,11083326,14165,0,1742597931,12974.140079240002,36.98177985000075,53419.66041648 2025-03-21,22:58:53.000,80,11083243,13845,0,1742597932,12974.321959610003,36.833748119999655,53419.751249040004 2025-03-21,22:58:54.000,80,11083328,14045,0,1742597933,12974.490367359998,36.76325681999879,53419.77919752 2025-03-21,22:58:55.000,80,11083253,13805,0,1742597934,12974.618357249994,36.74210943000071,53419.86304296001 2025-03-21,22:58:56.000,80,11083297,14125,0,1742597935,12974.79350131,36.62932335000369,53419.8770172 2025-03-21,22:58:57.000,80,11083303,13885,0,1742597936,12974.89454596,36.67161812999984,53419.91195280001 2025-03-21,22:58:58.000,80,11083315,13925,0,1742597937,12975.022535849996,36.66456900000048,53419.91195280001 2025-03-21,22:58:59.000,80,11083331,13845,0,1742597938,12975.11684419,36.66456900000048,53419.92592704 2025-03-21,22:59:00.000,80,11083293,14365,0,1742597939,12975.278515630001,36.73506030000135,53419.95387552 2025-03-21,22:59:01.000,80,11083230,13925,0,1742597940,12975.413241829992,36.819649860000936,53419.92592704 2025-03-21,22:59:02.000,80,11083258,14165,0,1742597941,12975.554704339993,36.833748119999655,53419.91195280001 2025-03-21,22:59:03.000,80,11083280,14005,0,1742597942,12975.756793639994,36.91833767999924,53419.92592704 2025-03-21,22:59:04.000,80,11083249,13645,0,1742597943,12975.95214663,36.98882898000011,53419.85605584 2025-03-21,22:59:05.000,80,11083251,14005,0,1742597944,12976.14749961999,37.02407463000418,53419.91195280001 2025-03-21,22:59:06.000,80,11083357,14045,0,1742597945,12976.329379989991,37.115713320003124,53419.92592704 2025-03-21,22:59:07.000,80,11083264,13965,0,1742597946,12976.517996670002,37.228499400000146,53419.90496568 2025-03-21,22:59:08.000,80,11083305,13925,0,1742597947,12976.666195489997,37.29899070000101,53419.89099144001 2025-03-21,22:59:09.000,80,11083358,13845,0,1742597948,12976.861548479988,37.39767851999932,53419.88400432001 2025-03-21,22:59:10.000,80,11083297,13925,0,1742597949,12977.016483609994,37.517513730002975,53419.96784976 2025-03-21,22:59:11.000,80,11083303,13885,0,1742597950,12977.198363979995,37.58800503000384,53419.96784976 2025-03-21,22:59:12.000,80,11083298,13965,0,1742597951,12977.25225446,37.61620155000128,53419.93291416001 2025-03-21,22:59:13.000,80,11083360,13805,0,1742597952,12977.40718958999,37.77833154000109,53419.96086264001 2025-03-21,22:59:14.000,80,11083286,13885,0,1742597953,12977.481288999996,37.884068489998754,53419.96784976 2025-03-21,22:59:15.000,80,11083329,14045,0,1742597954,12977.595806270001,37.98980544000369,53420.00278536 2025-03-21,22:59:16.000,80,11083221,14045,0,1742597955,12977.663169369996,38.1871810800003,53419.95387552 2025-03-21,22:59:17.000,80,11083296,14165,0,1742597956,12977.750741399992,38.26472151000053,53419.96086264001 2025-03-21,22:59:18.000,80,11083358,14085,0,1742597957,12977.851786049992,38.377507590004825,53420.00278536 2025-03-21,22:59:19.000,80,11083233,13885,0,1742597958,12977.919149150002,38.48324454000249,53419.988811120005 2025-03-21,22:59:20.000,80,11083313,14325,0,1742597959,12978.080820589988,38.63127627000358,53419.98182400001 2025-03-21,22:59:21.000,80,11083265,14245,0,1742597960,12978.249228339999,38.779308000004676,53419.96784976 2025-03-21,22:59:22.000,80,11083284,13885,0,1742597961,12978.41089978,38.94848712000385,53419.89797856 2025-03-21,22:59:23.000,80,11083277,14005,0,1742597962,12978.59278015,39.11061711000366,53419.918939920004 2025-03-21,22:59:24.000,80,11083286,13965,0,1742597963,12978.767924209991,39.24455057999876,53419.98182400001 2025-03-21,22:59:25.000,80,11083336,13925,0,1742597964,12979.017167680002,39.47012274000008,53419.939901280006 2025-03-21,22:59:26.000,80,11083326,13885,0,1742597965,12979.151893879993,39.65340011999797,53419.88400432001 2025-03-21,22:59:27.000,80,11083365,13925,0,1742597966,12979.300092699988,39.80143184999906,53419.99579824 2025-03-21,22:59:28.000,80,11083344,13965,0,1742597967,12979.52239092999,39.86487402000057,53420.05868232001 2025-03-21,22:59:29.000,80,11083312,14045,0,1742597968,12979.677326059995,39.98470923000423,53420.11457928 2025-03-21,22:59:30.000,80,11083308,13925,0,1742597969,12979.87267905,40.11864269999933,53419.98182400001 2025-03-21,22:59:31.000,80,11083297,14205,0,1742597970,12980.027614179991,40.182084870000836,53420.086630800004 2025-03-21,22:59:32.000,80,11083289,14245,0,1742597971,12980.229703479992,40.29487094999786,53420.17047624 2025-03-21,22:59:33.000,80,11083336,13885,0,1742597972,12980.411583849993,40.28077268999914,53420.1914376 2025-03-21,22:59:34.000,80,11083298,13885,0,1742597973,12980.600200529989,40.30896921000385,53420.2613088 2025-03-21,22:59:35.000,80,11083253,13885,0,1742597974,12980.795553519994,40.29487094999786,53420.24034744 2025-03-21,22:59:36.000,80,11083354,14205,0,1742597975,12981.017851749995,40.32306747000257,53420.324192880005 2025-03-21,22:59:37.000,80,11083358,14125,0,1742597976,12981.206468429991,40.26667443000042,53420.35214136 2025-03-21,22:59:38.000,80,11083261,13885,0,1742597977,12981.388348799992,40.2878218199985,53420.422012560004 2025-03-21,22:59:39.000,80,11083299,13925,0,1742597978,12981.543283929997,40.231428780003625,53420.46393528001 2025-03-21,22:59:40.000,80,11083317,13965,0,1742597979,12981.644328579998,40.238477910002985,53420.48489664001 2025-03-21,22:59:41.000,80,11083315,14205,0,1742597980,12981.799263709989,40.196183129999554,53420.63162616001 2025-03-21,22:59:42.000,80,11083291,14245,0,1742597981,12981.893572049994,40.196183129999554,53420.72944584001 2025-03-21,22:59:43.000,80,11083202,14245,0,1742597982,12982.00808932,40.189134000000195,53420.77136856001 2025-03-21,22:59:44.000,80,11083344,14045,0,1742597983,12982.16302444999,40.11864269999933,53420.89713672001 2025-03-21,22:59:45.000,80,11083268,13885,0,1742597984,12982.22365123999,40.09749531000125,53420.91809808001 2025-03-21,22:59:46.000,80,11083281,14045,0,1742597985,12982.257332789995,40.10454444000061,53421.07880184 2025-03-21,22:59:47.000,80,11083293,14205,0,1742597986,12982.344904819991,40.11864269999933,53421.057840479996 2025-03-21,22:59:48.000,80,11083314,14165,0,1742597987,12982.37185006,40.14683922000404,53421.1696344 2025-03-21,22:59:49.000,80,11083318,14005,0,1742597988,12982.365113749991,40.238477910002985,53421.24649272 2025-03-21,22:59:50.000,80,11083323,14005,0,1742597989,12982.338168509996,40.26667443000042,53421.26745408 2025-03-21,22:59:51.000,80,11083213,13845,0,1742597990,12982.20344230999,40.414706160001515,53421.35828664 2025-03-21,22:59:52.000,80,11083278,14205,0,1742597991,12982.196705999995,40.55568876000325,53421.46309344 2025-03-21,22:59:53.000,80,11083224,14045,0,1742597992,12982.16976076,40.823555700000725,53421.57488736 2025-03-21,22:59:54.000,80,11083294,13925,0,1742597993,12982.04177086999,40.992734819999896,53421.553926 2025-03-21,22:59:55.000,80,11083329,14485,0,1742597994,12981.954198839994,41.232405239999935,53421.65174568 2025-03-21,22:59:56.000,80,11083335,13885,0,1742597995,12981.839681569989,41.415682619997824,53421.67270704 2025-03-21,22:59:57.000,80,11083278,14005,0,1742597996,12981.826208949999,41.62010739000107,53421.714629760005 2025-03-21,22:59:58.000,80,11083422,14405,0,1742597997,12981.725164299998,41.7610899900028,53421.6936684 2025-03-21,22:59:59.000,80,11083265,13965,0,1742597998,12981.698219059988,41.82453216000431,53421.77751384001 2025-03-21,23:00:00.000,80,11083267,13845,0,1742597999,12981.664537509998,41.93731824000133,53421.84039792 2025-03-21,23:00:01.000,80,11083293,14085,0,1742598000,12981.657801199988,42.0078095400022,53421.82642368001 2025-03-21,23:00:02.000,80,11083323,13965,0,1742598001,12981.603910719998,42.02895693000028,53421.8683464 2025-03-21,23:00:03.000,80,11083279,13965,0,1742598002,12981.651064889993,42.05715344999771,53421.96616608 2025-03-21,23:00:04.000,80,11083324,14085,0,1742598003,12981.550020239993,42.036006059999636,53421.90328200001 2025-03-21,23:00:05.000,80,11083272,14005,0,1742598004,12981.637592270003,42.12764474999858,53421.98712744 2025-03-21,23:00:06.000,80,11083296,14085,0,1742598005,12981.657801199988,42.07830084000307,53422.001101680005 2025-03-21,23:00:07.000,80,11083283,14125,0,1742598006,12981.698219059988,42.02190780000092,53422.063985759996 2025-03-21,23:00:08.000,80,11083355,14125,0,1742598007,12981.785791089998,42.043055189998995,53422.098921360004 2025-03-21,23:00:09.000,80,11083409,14285,0,1742598008,12981.839681569989,41.97256388999813,53422.1827668 2025-03-21,23:00:10.000,80,11083228,14165,0,1742598009,12981.893572049994,41.916170850003255,53422.27359936 2025-03-21,23:00:11.000,80,11083381,14245,0,1742598010,12982.00808932,41.923219980002614,53422.30853496001 2025-03-21,23:00:12.000,80,11083269,13965,0,1742598011,12982.10913397,41.88092519999918,53422.30853496001 2025-03-21,23:00:13.000,80,11083269,14085,0,1742598012,12982.196705999995,41.7610899900028,53422.399367519996 2025-03-21,23:00:14.000,80,11083319,14165,0,1742598013,12982.3314322,41.71879520999937,53422.44827736001 2025-03-21,23:00:15.000,80,11083320,14125,0,1742598014,12982.358377439996,41.71174608000001,53422.41334176 2025-03-21,23:00:16.000,80,11083265,14085,0,1742598015,12982.39205899,41.61305826000171,53422.56007128 2025-03-21,23:00:17.000,80,11083248,14245,0,1742598016,12982.32469588999,41.49322304999805,53422.601994000004 2025-03-21,23:00:18.000,80,11083222,14085,0,1742598017,12982.378586369996,41.42978088000382,53422.622955360006 2025-03-21,23:00:19.000,80,11083243,14085,0,1742598018,12982.338168509996,41.36633871000231,53422.65789096 2025-03-21,23:00:20.000,80,11083308,14165,0,1742598019,12982.317959579996,41.37338784000167,53422.65789096 2025-03-21,23:00:21.000,80,11083306,14165,0,1742598020,12982.23038755,41.33109305999824,53422.769684880004 2025-03-21,23:00:22.000,80,11083347,13965,0,1742598021,12982.10913397,41.30994567000016,53422.79763336 2025-03-21,23:00:23.000,80,11083338,14085,0,1742598022,12982.035034559995,41.338142190004874,53422.83256896001 2025-03-21,23:00:24.000,80,11083336,14285,0,1742598023,12981.927253599999,41.267650890004006,53422.80462048 2025-03-21,23:00:25.000,80,11083244,14165,0,1742598024,12981.812736329994,41.25355262999801,53422.8465432 2025-03-21,23:00:26.000,80,11083191,14085,0,1742598025,12981.678010129988,41.24650349999865,53422.902440159996 2025-03-21,23:00:27.000,80,11083317,14325,0,1742598026,12981.624119649998,41.2042087200025,53423.03519544 2025-03-21,23:00:28.000,80,11083355,14165,0,1742598027,12981.610647029993,41.18306133000442,53422.92340152 2025-03-21,23:00:29.000,80,11083277,14405,0,1742598028,12981.529811309993,41.14781568000035,53422.95135000001 2025-03-21,23:00:30.000,80,11083248,14005,0,1742598029,12981.489393449992,41.07027525000012,53423.00025984001 2025-03-21,23:00:31.000,80,11083251,14205,0,1742598030,12981.455711900002,41.02093134000461,53423.09807952001 2025-03-21,23:00:32.000,80,11083342,13965,0,1742598031,12981.516338690002,41.11257003000355,53423.126028000006 2025-03-21,23:00:33.000,80,11083363,13885,0,1742598032,12981.422030349997,41.07732437999948,53423.11205376 2025-03-21,23:00:34.000,80,11083225,14205,0,1742598033,12981.354667250002,41.15486480999971,53423.174937840005 2025-03-21,23:00:35.000,80,11083277,14165,0,1742598034,12981.320985699997,41.26060176000465,53423.18891208 2025-03-21,23:00:36.000,80,11083319,14205,0,1742598035,12981.307513079992,41.39453522999975,53423.223847680005 2025-03-21,23:00:37.000,80,11083268,14045,0,1742598036,12981.179523189996,41.42273175000446,53423.24480904001 2025-03-21,23:00:38.000,80,11083294,14045,0,1742598037,12981.186259499991,41.48617391999869,53423.293718880006 2025-03-21,23:00:39.000,80,11083296,14005,0,1742598038,12981.13236902,41.6483039099985,53423.3705772 2025-03-21,23:00:40.000,80,11083415,14085,0,1742598039,12981.213204740001,41.78928651000024,53423.405512799996 2025-03-21,23:00:41.000,80,11083307,14005,0,1742598040,12981.19299581,41.866826940000465,53423.35660296 2025-03-21,23:00:42.000,80,11083401,14005,0,1742598041,12981.240149979996,41.95846562999941,53423.43346128001 2025-03-21,23:00:43.000,80,11083315,14125,0,1742598042,12981.300776769996,42.036006059999636,53423.42647416 2025-03-21,23:00:44.000,80,11083262,13965,0,1742598043,12981.395085110002,42.13469387999794,53423.5452552 2025-03-21,23:00:45.000,80,11083530,13965,0,1742598044,12981.435502970002,42.212234309998166,53423.58717792 2025-03-21,23:00:46.000,80,11083394,14245,0,1742598045,12981.657801199988,42.33206952000182,53423.71294608 2025-03-21,23:00:47.000,80,11083297,14125,0,1742598046,12981.725164299998,42.41665908000141,53423.71294608 2025-03-21,23:00:48.000,80,11083255,14365,0,1742598047,12981.671273819993,42.543543420004426,53423.83871424001 2025-03-21,23:00:49.000,80,11083288,14285,0,1742598048,12981.765582159998,42.74796819000039,53423.775830160004 2025-03-21,23:00:50.000,80,11083410,14125,0,1742598049,12981.826208949999,42.966491220002354,53423.9295468 2025-03-21,23:00:51.000,80,11083371,14045,0,1742598050,12981.853154189994,43.05108078000194,53423.90159832 2025-03-21,23:00:52.000,80,11083383,14005,0,1742598051,12981.94072621999,43.128621210002166,53423.92255968 2025-03-21,23:00:53.000,80,11083332,14245,0,1742598052,12982.02156193999,43.255505549997906,53424.1391604 2025-03-21,23:00:54.000,80,11083333,13885,0,1742598053,12982.08218872999,43.39648814999964,53424.02736648 2025-03-21,23:00:55.000,80,11083348,14085,0,1742598054,12981.947462529999,43.45993032000115,53424.11819904 2025-03-21,23:00:56.000,80,11083375,13925,0,1742598055,12981.839681569989,43.67140422000375,53424.20204448001 2025-03-21,23:00:57.000,80,11083382,14245,0,1742598056,12981.853154189994,43.826485080004204,53424.34178688001 2025-03-21,23:00:58.000,80,11083446,14045,0,1742598057,12981.785791089998,43.84058334000292,53424.29287704001 2025-03-21,23:00:59.000,80,11083346,14245,0,1742598058,12981.610647029993,44.11549940999976,53424.27191568001 2025-03-21,23:01:00.000,80,11083257,14245,0,1742598059,12981.523074999997,44.10140115000104,53424.2090316 2025-03-21,23:01:01.000,80,11083471,13965,0,1742598060,12981.435502970002,44.11549940999976,53424.36274824 2025-03-21,23:01:02.000,80,11083217,14325,0,1742598061,12981.240149979996,44.178941580001265,53424.446593680004 2025-03-21,23:01:03.000,80,11083212,14405,0,1742598062,12981.179523189996,44.10140115000104,53424.34178688001 2025-03-21,23:01:04.000,80,11083220,14085,0,1742598063,12981.038060679995,44.06615550000424,53424.348774000006 2025-03-21,23:01:05.000,80,11083356,14205,0,1742598064,12980.90333447999,44.06615550000424,53424.327812640004 2025-03-21,23:01:06.000,80,11083196,14005,0,1742598065,12980.76860828,44.04500810999889,53424.523452 2025-03-21,23:01:07.000,80,11083337,13965,0,1742598066,12980.82923507,43.770092040002055,53424.30685128 2025-03-21,23:01:08.000,80,11083293,14205,0,1742598067,12980.532837429993,43.74894465000398,53424.28588992 2025-03-21,23:01:09.000,80,11083377,14085,0,1742598068,12980.492419569993,43.57271639999817,53424.14614752 2025-03-21,23:01:10.000,80,11083346,14085,0,1742598069,12980.438529089988,43.45993032000115,53424.14614752 2025-03-21,23:01:11.000,80,11083026,14045,0,1742598070,12980.344220749997,43.43878293000307,53424.2439672 2025-03-21,23:01:12.000,80,11083312,14285,0,1742598071,12980.350957059993,43.27665294000326,53424.32082552001 2025-03-21,23:01:13.000,80,11083300,14205,0,1742598072,12980.310539199992,43.2696038100039,53424.19505736 2025-03-21,23:01:14.000,80,11083281,13965,0,1742598073,12980.243176099997,43.0581299100013,53424.22300584001 2025-03-21,23:01:15.000,80,11083261,13965,0,1742598074,12980.041086799996,42.98058948000107,53424.25095432001 2025-03-21,23:01:16.000,80,11083205,14125,0,1742598075,12980.054559420001,42.8114103600019,53424.160121760004 2025-03-21,23:01:17.000,80,11083338,14125,0,1742598076,12979.966987389991,42.677476889999525,53424.19505736 2025-03-21,23:01:18.000,80,11083345,14045,0,1742598077,12980.061295729996,42.62813298000401,53424.181083120005 2025-03-21,23:01:19.000,80,11083149,14565,0,1742598078,12980.000668939996,42.4660029900042,53424.09025056 2025-03-21,23:01:20.000,80,11083331,14245,0,1742598079,12980.034350490001,42.33911865000118,53424.18807024 2025-03-21,23:01:21.000,80,11083344,13885,0,1742598080,12980.041086799996,42.148792140003934,53424.18807024 2025-03-21,23:01:22.000,80,11083239,14085,0,1742598081,12980.088240969992,42.07830084000307,53424.15313464001 2025-03-21,23:01:23.000,80,11083356,14005,0,1742598082,12980.182549309997,42.05715344999771,53424.2090316 2025-03-21,23:01:24.000,80,11083313,14165,0,1742598083,12980.162340379997,41.94436737000069,53424.20204448001 2025-03-21,23:01:25.000,80,11083317,14205,0,1742598084,12980.169076689992,41.88797432999854,53424.11819904 2025-03-21,23:01:26.000,80,11083353,14085,0,1742598085,12980.182549309997,41.7610899900028,53424.1391604 2025-03-21,23:01:27.000,80,11083397,14205,0,1742598086,12980.229703479992,41.71174608000001,53424.160121760004 2025-03-21,23:01:28.000,80,11083342,13725,0,1742598087,12980.229703479992,41.627156520000426,53424.160121760004 2025-03-21,23:01:29.000,80,11083345,14045,0,1742598088,12980.357693370002,41.47912478999933,53424.1391604 2025-03-21,23:01:30.000,80,11083348,14205,0,1742598089,12980.357693370002,41.34519132000423,53424.09723768 2025-03-21,23:01:31.000,80,11083291,14085,0,1742598090,12980.411583849993,41.24650349999865,53424.15313464001 2025-03-21,23:01:32.000,80,11083300,14165,0,1742598091,12980.452001709993,41.14781568000035,53424.17409600001 2025-03-21,23:01:33.000,80,11083245,13965,0,1742598092,12980.418320160003,40.999783949999255,53424.160121760004 2025-03-21,23:01:34.000,80,11083281,13925,0,1742598093,12980.445265399998,40.90814526000031,53424.12518616001 2025-03-21,23:01:35.000,80,11083316,14045,0,1742598094,12980.526101119998,40.75306439999986,53424.16710888 2025-03-21,23:01:36.000,80,11083302,14285,0,1742598095,12980.532837429993,40.66142571000091,53424.05531496001 2025-03-21,23:01:37.000,80,11083348,13965,0,1742598096,12980.579991599989,40.51339397999982,53424.15313464001 2025-03-21,23:01:38.000,80,11083322,14005,0,1742598097,12980.613673149994,40.47814833000302,53424.09723768 2025-03-21,23:01:39.000,80,11083274,13805,0,1742598098,12980.72145410999,40.28077268999914,53424.07627632 2025-03-21,23:01:40.000,80,11083353,14405,0,1742598099,12980.835971379995,40.238477910002985,53424.04832784 2025-03-21,23:01:41.000,80,11083380,14085,0,1742598100,12980.93027972,40.10454444000061,53424.062302080005 2025-03-21,23:01:42.000,80,11083296,13765,0,1742598101,12981.058269609995,40.05520052999782,53423.992430880004 2025-03-21,23:01:43.000,80,11083303,14045,0,1742598102,12981.10542377999,39.99175836000359,53424.04134072 2025-03-21,23:01:44.000,80,11083297,14565,0,1742598103,12981.219941049996,39.98470923000423,53423.943521040004 2025-03-21,23:01:45.000,80,11083326,14085,0,1742598104,12981.401821419997,39.89307053999801,53423.999418 2025-03-21,23:01:46.000,80,11083347,13925,0,1742598105,12981.482657139997,39.85782489000121,53423.98544376001 2025-03-21,23:01:47.000,80,11083404,14285,0,1742598106,12981.678010129988,39.787333590000344,53424.10422480001 2025-03-21,23:01:48.000,80,11083317,14125,0,1742598107,12981.812736329994,39.6604492500046,53424.02736648 2025-03-21,23:01:49.000,80,11083207,14045,0,1742598108,12981.893572049994,39.67454751000332,53423.97845664 2025-03-21,23:01:50.000,80,11083327,14045,0,1742598109,12982.095661349995,39.604056210002454,53423.97146952 2025-03-21,23:01:51.000,80,11083272,13805,0,1742598110,12982.28427802999,39.61815447000117,53423.92255968 2025-03-21,23:01:52.000,80,11083320,13925,0,1742598111,12982.419004229996,39.68864577000204,53423.9295468 2025-03-21,23:01:53.000,80,11083236,14045,0,1742598112,12982.506576259992,39.74503881000419,53423.98544376001 2025-03-21,23:01:54.000,80,11083385,14085,0,1742598113,12982.715401870002,39.81553010999778,53424.013392240005 2025-03-21,23:01:55.000,80,11083311,14125,0,1742598114,12982.890545929993,39.90011967000464,53424.013392240005 2025-03-21,23:01:56.000,80,11083149,13885,0,1742598115,12982.998326889989,39.97766010000487,53423.964482400006 2025-03-21,23:01:57.000,80,11083238,14165,0,1742598116,12983.2071525,40.062249660004454,53423.98544376001 2025-03-21,23:01:58.000,80,11083268,13925,0,1742598117,12983.34861501,40.224379650004266,53424.02037936 2025-03-21,23:01:59.000,80,11083270,13885,0,1742598118,12983.436187039995,40.34421486000065,53424.02736648 2025-03-21,23:02:00.000,80,11083379,13845,0,1742598119,12983.557440619996,40.48519746000238,53424.03435360001 2025-03-21,23:02:01.000,80,11083283,13885,0,1742598120,12983.651748960001,40.583885280000686,53423.95749528001 2025-03-21,23:02:02.000,80,11083319,14245,0,1742598121,12983.698903129996,40.73896614000114,53423.98544376001 2025-03-21,23:02:03.000,80,11083339,13965,0,1742598122,12983.773002540001,40.865850480004156,53423.999418 2025-03-21,23:02:04.000,80,11083328,14045,0,1742598123,12983.840365639997,40.96453830000246,53423.943521040004 2025-03-21,23:02:05.000,80,11083252,14085,0,1742598124,12983.961619219997,41.098471770004835,53424.05531496001 2025-03-21,23:02:06.000,80,11083246,14125,0,1742598125,12983.988564459993,41.2042087200025,53423.97845664 2025-03-21,23:02:07.000,80,11083176,14205,0,1742598126,12984.076136489988,41.232405239999935,53423.98544376001 2025-03-21,23:02:08.000,80,11083268,14245,0,1742598127,12984.156972209988,41.288798280002084,53423.88762408001 2025-03-21,23:02:09.000,80,11083299,13845,0,1742598128,12984.224335309998,41.338142190004874,53423.93653392001 2025-03-21,23:02:10.000,80,11083294,14085,0,1742598129,12984.170444829993,41.38748610000039,53423.88063696 2025-03-21,23:02:11.000,80,11083247,14325,0,1742598130,12984.251280549994,41.450928270001896,53423.90159832 2025-03-21,23:02:12.000,80,11083336,14165,0,1742598131,12984.251280549994,41.47207565999997,53423.81775288001 2025-03-21,23:02:13.000,80,11083255,13965,0,1742598132,12984.291698409994,41.507321310004045,53423.80377864 2025-03-21,23:02:14.000,80,11083349,14005,0,1742598133,12984.305171029999,41.57076347999828,53423.78281728 2025-03-21,23:02:15.000,80,11083275,13805,0,1742598134,12984.386006749999,41.56371434999892,53423.83172712 2025-03-21,23:02:16.000,80,11083282,14045,0,1742598135,12984.46010615999,41.59191087000363,53423.80377864 2025-03-21,23:02:17.000,80,11083247,14085,0,1742598136,12984.46684247,41.57781261000491,53423.726920320005 2025-03-21,23:02:18.000,80,11083248,14325,0,1742598137,12984.473578779995,41.66945130000386,53423.78281728 2025-03-21,23:02:19.000,80,11083270,14165,0,1742598138,12984.50726033,41.65535303999786,53423.69198472 2025-03-21,23:02:20.000,80,11083315,13805,0,1742598139,12984.58809605,41.59896000000299,53423.726920320005 2025-03-21,23:02:21.000,80,11083318,13805,0,1742598140,12984.655459149995,41.62010739000107,53423.76185592 2025-03-21,23:02:22.000,80,11083205,13925,0,1742598141,12984.655459149995,41.59896000000299,53423.69897184001 2025-03-21,23:02:23.000,80,11083235,13965,0,1742598142,12984.70934963,41.6483039099985,53423.73390744 2025-03-21,23:02:24.000,80,11083263,13805,0,1742598143,12984.716085939996,41.65535303999786,53423.66403624 2025-03-21,23:02:25.000,80,11083245,14045,0,1742598144,12984.756503799996,41.634205649999785,53423.71993320001 2025-03-21,23:02:26.000,80,11083331,14245,0,1742598145,12984.817130589996,41.676500430003216,53423.69198472 2025-03-21,23:02:27.000,80,11083250,14205,0,1742598146,12984.857548449996,41.59896000000299,53423.65006200001 2025-03-21,23:02:28.000,80,11083262,14165,0,1742598147,12984.938384169996,41.57781261000491,53423.657049120004 2025-03-21,23:02:29.000,80,11083287,14085,0,1742598148,12985.012483580002,41.52846870000212,53423.66403624 2025-03-21,23:02:30.000,80,11083357,13965,0,1742598149,12985.100055609997,41.54256696000084,53423.62211352001 2025-03-21,23:02:31.000,80,11083231,14125,0,1742598150,12985.180891329997,41.47207565999997,53423.67102336001 2025-03-21,23:02:32.000,80,11083221,13965,0,1742598151,12985.221309189998,41.38043697000103,53423.6151264 2025-03-21,23:02:33.000,80,11083364,14165,0,1742598152,12985.254990740003,41.36633871000231,53423.57320368 2025-03-21,23:02:34.000,80,11083255,13885,0,1742598153,12985.288672289993,41.38748610000039,53423.55224232001 2025-03-21,23:02:35.000,80,11083327,14165,0,1742598154,12985.288672289993,41.338142190004874,53423.56621656 2025-03-21,23:02:36.000,80,11083257,14045,0,1742598155,12985.295408599988,41.34519132000423,53423.59416504 2025-03-21,23:02:37.000,80,11083257,14125,0,1742598156,12985.342562769998,41.3028965400008,53423.58717792 2025-03-21,23:02:38.000,80,11083213,14165,0,1742598157,12985.409925869993,41.32404392999888,53423.55224232001 2025-03-21,23:02:39.000,80,11083208,14125,0,1742598158,12985.490761589994,41.218306980001216,53423.50333248001 2025-03-21,23:02:40.000,80,11083322,14045,0,1742598159,12985.544652069999,41.218306980001216,53423.48237112001 2025-03-21,23:02:41.000,80,11083324,14205,0,1742598160,12985.612015169994,41.19715959000314,53423.49634536 2025-03-21,23:02:42.000,80,11083190,14165,0,1742598161,12985.692850889995,41.16191393999907,53423.50333248001 2025-03-21,23:02:43.000,80,11083217,14045,0,1742598162,12985.84104970999,41.03502960000333,53423.48237112001 2025-03-21,23:02:44.000,80,11083352,14125,0,1742598163,12985.94209435999,41.098471770004835,53423.461409760006 2025-03-21,23:02:45.000,80,11083236,14005,0,1742598164,12986.016193769996,41.07027525000012,53423.293718880006 2025-03-21,23:02:46.000,80,11083127,14205,0,1742598165,12986.123974729991,41.098471770004835,53423.52429384 2025-03-21,23:02:47.000,80,11083185,14045,0,1742598166,12986.251964620002,40.89404700000159,53423.56621656 2025-03-21,23:02:48.000,80,11083509,14245,0,1742598167,12986.299118789997,40.865850480004156,53423.3705772 2025-03-21,23:02:49.000,80,11083344,14045,0,1742598168,12986.406899749993,40.79535918000329,53423.510319600005 2025-03-21,23:02:50.000,80,11083243,14045,0,1742598169,12986.454053920002,40.78126092000457,53423.49634536 2025-03-21,23:02:51.000,80,11083217,14445,0,1742598170,12986.413636060002,40.75306439999986,53423.57320368 2025-03-21,23:02:52.000,80,11082975,14085,0,1742598171,12986.608989049993,40.816506570001366,53423.5452552 2025-03-21,23:02:53.000,80,11083298,14045,0,1742598172,12986.480999159998,40.76011352999922,53423.64307488 2025-03-21,23:02:54.000,80,11083349,13965,0,1742598173,12986.433844990002,40.816506570001366,53423.5452552 2025-03-21,23:02:55.000,80,11083490,14325,0,1742598174,12986.433844990002,40.858801350004796,53423.489358240004 2025-03-21,23:02:56.000,80,11083468,14325,0,1742598175,12986.312591410002,40.92224351999903,53423.49634536 2025-03-21,23:02:57.000,80,11083220,14245,0,1742598176,12986.164392589992,40.89404700000159,53423.64307488 2025-03-21,23:02:58.000,80,11083297,14045,0,1742598177,12986.083556869991,40.97158743000182,53423.608139280004 2025-03-21,23:02:59.000,80,11083214,14125,0,1742598178,12986.070084250001,40.96453830000246,53423.55224232001 2025-03-21,23:03:00.000,80,11083412,13965,0,1742598179,12985.82084077999,41.03502960000333,53423.55224232001 2025-03-21,23:03:01.000,80,11083279,14205,0,1742598180,12985.78042291999,40.9574891700031,53423.6151264 2025-03-21,23:03:02.000,80,11083392,14205,0,1742598181,12985.612015169994,41.07027525000012,53423.58019080001 2025-03-21,23:03:03.000,80,11083336,14125,0,1742598182,12985.450343729994,41.08437350999884,53423.51730672 2025-03-21,23:03:04.000,80,11083156,14125,0,1742598183,12985.214572880002,41.15486480999971,53423.41249992001 2025-03-21,23:03:05.000,80,11083219,14165,0,1742598184,12985.005747269992,41.218306980001216,53423.38455144001 2025-03-21,23:03:06.000,80,11083105,14045,0,1742598185,12984.81039428,41.37338784000167,53423.33564160001 2025-03-21,23:03:07.000,80,11083412,14165,0,1742598186,12984.594832359995,41.38748610000039,53423.38455144001 2025-03-21,23:03:08.000,80,11083348,14085,0,1742598187,12984.46684247,41.43683001000318,53423.37756432 2025-03-21,23:03:09.000,80,11083216,14085,0,1742598188,12984.177181139989,41.457977400001255,53423.31468024001 2025-03-21,23:03:10.000,80,11083234,14205,0,1742598189,12983.887519809992,41.43683001000318,53423.20288632 2025-03-21,23:03:11.000,80,11083211,13925,0,1742598190,12983.698903129996,41.42978088000382,53423.2308348 2025-03-21,23:03:12.000,80,11083266,14325,0,1742598191,12983.42945073,41.57076347999828,53423.25878328 2025-03-21,23:03:13.000,80,11083335,14045,0,1742598192,12983.193679879994,41.58486174000427,53423.126028000006 2025-03-21,23:03:14.000,80,11083278,14125,0,1742598193,12982.917491169988,41.66945130000386,53423.11205376 2025-03-21,23:03:15.000,80,11083269,14125,0,1742598194,12982.674984010002,41.75404086000344,53423.04218256 2025-03-21,23:03:16.000,80,11083235,13965,0,1742598195,12982.513312570001,41.78928651000024,53423.06314392 2025-03-21,23:03:17.000,80,11083305,14165,0,1742598196,12982.27080541,41.95141650000005,53422.97929848001 2025-03-21,23:03:18.000,80,11083342,13965,0,1742598197,12982.06871611,41.99371128000348,53422.90942728001 2025-03-21,23:03:19.000,80,11083336,14245,0,1742598198,12981.832945259994,42.1064973600005,53422.86750456 2025-03-21,23:03:20.000,80,11083240,13885,0,1742598199,12981.684746439998,42.22633257000416,53422.86051744001 2025-03-21,23:03:21.000,80,11083264,14085,0,1742598200,12981.536547620002,42.317971260003105,53422.79763336 2025-03-21,23:03:22.000,80,11083250,13965,0,1742598201,12981.347930939992,42.4660029900042,53422.776672 2025-03-21,23:03:23.000,80,11083241,14005,0,1742598202,12981.226677359991,42.57173994000186,53422.734749279996 2025-03-21,23:03:24.000,80,11083333,13765,0,1742598203,12981.06500591999,42.62813298000401,53422.59500688001 2025-03-21,23:03:25.000,80,11083356,14125,0,1742598204,12980.95048865,42.65632950000145,53422.54609704001 2025-03-21,23:03:26.000,80,11083249,13885,0,1742598205,12980.775344589994,42.77616470999783,53422.48321296 2025-03-21,23:03:27.000,80,11083338,14045,0,1742598206,12980.72145410999,42.853705139998056,53422.3923804 2025-03-21,23:03:28.000,80,11083383,14005,0,1742598207,12980.606936839999,42.98058948000107,53422.434303120004 2025-03-21,23:03:29.000,80,11083382,14045,0,1742598208,12980.566518979998,43.0228842600045,53422.30853496001 2025-03-21,23:03:30.000,80,11083346,13885,0,1742598209,12980.465474329998,43.07222817000002,53422.29456072 2025-03-21,23:03:31.000,80,11083197,14005,0,1742598210,12980.465474329998,43.135670340001525,53422.217702400005 2025-03-21,23:03:32.000,80,11083370,14245,0,1742598211,12980.472210639993,43.27665294000326,53422.231676639996 2025-03-21,23:03:33.000,80,11083260,13965,0,1742598212,12980.445265399998,43.33304597999813,53422.17577968 2025-03-21,23:03:34.000,80,11083342,14165,0,1742598213,12980.398111230003,43.33304597999813,53422.17577968 2025-03-21,23:03:35.000,80,11083350,14005,0,1742598214,12980.384638609998,43.41763553999772,53422.168792560005 2025-03-21,23:03:36.000,80,11083261,14045,0,1742598215,12980.384638609998,43.48107770999923,53422.14084408001 2025-03-21,23:03:37.000,80,11083317,14125,0,1742598216,12980.324011819997,43.530421620002016,53422.08494712 2025-03-21,23:03:38.000,80,11083326,13965,0,1742598217,12980.310539199992,43.579765530004806,53422.16180544001 2025-03-21,23:03:39.000,80,11083277,14005,0,1742598218,12980.209494549992,43.579765530004806,53422.04302440001 2025-03-21,23:03:40.000,80,11083309,14085,0,1742598219,12980.196021930002,43.62206031000096,53422.08494712 2025-03-21,23:03:41.000,80,11083314,14245,0,1742598220,12980.115186210001,43.65730595999776,53422.09193424001 2025-03-21,23:03:42.000,80,11083308,14245,0,1742598221,12980.020877869996,43.713698999999906,53422.050011520005 2025-03-21,23:03:43.000,80,11083313,13885,0,1742598222,12979.966987389991,43.770092040002055,53422.098921360004 2025-03-21,23:03:44.000,80,11083322,14205,0,1742598223,12979.85247012,43.90402551000443,53422.08494712 2025-03-21,23:03:45.000,80,11083292,14045,0,1742598224,12979.83226119,43.861730730001,53422.03603728 2025-03-21,23:03:46.000,80,11083281,14245,0,1742598225,12979.74468915999,43.83353421000356,53422.0080888 2025-03-21,23:03:47.000,80,11083295,14045,0,1742598226,12979.74468915999,43.91107464000379,53422.01507592 2025-03-21,23:03:48.000,80,11083240,13965,0,1742598227,12979.636908199995,43.93222203000187,53422.050011520005 2025-03-21,23:03:49.000,80,11083306,13925,0,1742598228,12979.508918309999,43.960418549999304,53422.05699864 2025-03-21,23:03:50.000,80,11083355,13885,0,1742598229,12979.414609969994,44.04500810999889,53422.050011520005 2025-03-21,23:03:51.000,80,11083369,14285,0,1742598230,12979.333774249993,44.08730289000232,53422.04302440001 2025-03-21,23:03:52.000,80,11083297,14125,0,1742598231,12979.252938529993,44.02386072000081,53422.07796 2025-03-21,23:03:53.000,80,11083236,13925,0,1742598232,12979.044112919997,44.136646799997834,53422.07097288001 2025-03-21,23:03:54.000,80,11083261,14325,0,1742598233,12978.916123030001,44.122548539999116,53421.94520472001 2025-03-21,23:03:55.000,80,11083438,14005,0,1742598234,12978.761187899996,44.15074506000383,53422.07097288001 2025-03-21,23:03:56.000,80,11083317,14045,0,1742598235,12978.54562597999,44.11549940999976,53422.03603728 2025-03-21,23:03:57.000,80,11083214,14125,0,1742598236,12978.336800369994,44.09435202000168,53422.1827668 2025-03-21,23:03:58.000,80,11083549,14245,0,1742598237,12978.32332774999,44.09435202000168,53422.07097288001 2025-03-21,23:03:59.000,80,11083130,13805,0,1742598238,12978.087556899998,44.397464610003226,53421.6936684 2025-03-21,23:04:00.000,80,11083413,14205,0,1742598239,12977.885467599997,44.33402244000172,53421.952191840006 2025-03-21,23:04:01.000,80,11083085,14045,0,1742598240,12977.750741399992,44.50320156000089,53421.87533352001 2025-03-21,23:04:02.000,80,11083199,14205,0,1742598241,12977.528443169991,44.65828242000134,53421.882320640005 2025-03-21,23:04:03.000,80,11083240,14125,0,1742598242,12977.30614493999,44.68647893999878,53421.8683464 2025-03-21,23:04:04.000,80,11083456,14125,0,1742598243,12977.31288125,44.77811762999772,53421.728603999996 2025-03-21,23:04:05.000,80,11083223,13845,0,1742598244,12977.10405563999,44.771068499998364,53421.74257824 2025-03-21,23:04:06.000,80,11083338,13845,0,1742598245,12976.854812169993,44.9120511000001,53421.85437216001 2025-03-21,23:04:07.000,80,11083096,14125,0,1742598246,12976.686404419997,44.89090371000202,53421.77052672 2025-03-21,23:04:08.000,80,11083274,14045,0,1742598247,12976.612305009992,44.982542400000966,53421.75655248001 2025-03-21,23:04:09.000,80,11083330,14005,0,1742598248,12976.470842499992,44.989591530000325,53421.665719920005 2025-03-21,23:04:10.000,80,11083352,14405,0,1742598249,12976.369797849991,44.982542400000966,53421.72161688 2025-03-21,23:04:11.000,80,11083285,13965,0,1742598250,12976.19465379,45.06008283000119,53421.70065552 2025-03-21,23:04:12.000,80,11083236,14245,0,1742598251,12976.08687282999,45.09532847999799,53421.65174568 2025-03-21,23:04:13.000,80,11083285,14125,0,1742598252,12975.91172877,45.08827934999863,53421.72161688 2025-03-21,23:04:14.000,80,11083241,14085,0,1742598253,12975.736584709994,45.19401630000357,53421.498029040005 2025-03-21,23:04:15.000,80,11083320,14325,0,1742598254,12975.581649579988,45.229261950000364,53421.56790024001 2025-03-21,23:04:16.000,80,11083250,14165,0,1742598255,12975.366087659997,45.215163690001646,53421.47008056001 2025-03-21,23:04:17.000,80,11083328,14045,0,1742598256,12975.177470980001,45.13762326000142,53421.36527376 2025-03-21,23:04:18.000,80,11083196,14045,0,1742598257,12974.921491199995,45.09532847999799,53421.330338160005 2025-03-21,23:04:19.000,80,11083269,14125,0,1742598258,12974.74634713999,45.05303370000183,53421.36527376 2025-03-21,23:04:20.000,80,11083360,14005,0,1742598259,12974.510576289998,45.031886310003756,53421.3443124 2025-03-21,23:04:21.000,80,11083326,14245,0,1742598260,12974.281541750002,44.933198489998176,53421.20457000001 2025-03-21,23:04:22.000,80,11083354,14285,0,1742598261,12974.025561969996,44.8768054500033,53421.225531359996 2025-03-21,23:04:23.000,80,11083318,13805,0,1742598262,12973.803263739996,44.74287198000093,53421.17662152 2025-03-21,23:04:24.000,80,11083286,13925,0,1742598263,12973.53381134,44.77811762999772,53421.043866240005 2025-03-21,23:04:25.000,80,11083333,13845,0,1742598264,12973.277831559994,44.74992111000029,53421.07181472 2025-03-21,23:04:26.000,80,11083348,13805,0,1742598265,12973.069005949998,44.70762633000413,53420.97399504 2025-03-21,23:04:27.000,80,11083281,13925,0,1742598266,12972.833235099992,44.74287198000093,53420.84822688001 2025-03-21,23:04:28.000,80,11083339,14005,0,1742598267,12972.631145799991,44.77811762999772,53420.855214 2025-03-21,23:04:29.000,80,11083375,14245,0,1742598268,12972.50989221999,44.72172459000285,53420.778355680006 2025-03-21,23:04:30.000,80,11083322,13925,0,1742598269,12972.321275539995,44.6653315500007,53420.72944584001 2025-03-21,23:04:31.000,80,11083266,14525,0,1742598270,12972.132658859999,44.67942980999942,53420.62463904 2025-03-21,23:04:32.000,80,11083339,14005,0,1742598271,12972.051823139998,44.77811762999772,53420.5757292 2025-03-21,23:04:33.000,80,11083397,13925,0,1742598272,12971.937305869993,44.83451066999987,53420.41502544001 2025-03-21,23:04:34.000,80,11083208,13885,0,1742598273,12971.883415390002,44.78516676000436,53420.373102720005 2025-03-21,23:04:35.000,80,11083268,14045,0,1742598274,12971.755425499992,44.78516676000436,53420.30323152 2025-03-21,23:04:36.000,80,11083472,14245,0,1742598275,12971.647644539997,44.78516676000436,53420.24034744 2025-03-21,23:04:37.000,80,11083185,13965,0,1742598276,12971.512918339991,44.771068499998364,53420.11457928 2025-03-21,23:04:38.000,80,11083397,14005,0,1742598277,12971.452291549991,44.6653315500007,53420.00977248001 2025-03-21,23:04:39.000,80,11083330,14165,0,1742598278,12971.33777428,44.6653315500007,53419.918939920004 2025-03-21,23:04:40.000,80,11083352,14245,0,1742598279,12971.25020224999,44.587791120000475,53419.96086264001 2025-03-21,23:04:41.000,80,11083310,14245,0,1742598280,12971.19631177,44.42566113000066,53419.83509448 2025-03-21,23:04:42.000,80,11083168,14045,0,1742598281,12971.081794499994,44.4186120000013,53419.72330056001 2025-03-21,23:04:43.000,80,11083185,14125,0,1742598282,12970.879705199994,44.32697331000236,53419.67439072001 2025-03-21,23:04:44.000,80,11083342,14125,0,1742598283,12970.758451619993,44.25648201000149,53419.604519520006 2025-03-21,23:04:45.000,80,11083135,14205,0,1742598284,12970.657406969993,44.1084502800004,53419.40888016001 2025-03-21,23:04:46.000,80,11083392,14045,0,1742598285,12970.515944459992,44.01681159000145,53419.33202184 2025-03-21,23:04:47.000,80,11083223,14045,0,1742598286,12970.307118849996,43.896976379997795,53419.42984152001 2025-03-21,23:04:48.000,80,11083277,14165,0,1742598287,12970.125238479995,43.80533768999885,53419.29009912001 2025-03-21,23:04:49.000,80,11083213,14005,0,1742598288,12970.09155692999,43.586814660004165,53419.12240824001 2025-03-21,23:04:50.000,80,11083325,14125,0,1742598289,12969.99724859,43.41058640999836,53419.07349840001 2025-03-21,23:04:51.000,80,11083482,14165,0,1742598290,12969.795159289999,43.28370207000262,53419.06651128 2025-03-21,23:04:52.000,80,11083429,14405,0,1742598291,12969.734532499999,43.192063380003674,53418.97567872001 2025-03-21,23:04:53.000,80,11083239,13925,0,1742598292,12969.653696779998,43.086326429998735,53418.75209088 2025-03-21,23:04:54.000,80,11083119,13805,0,1742598293,12969.626751539989,42.98058948000107,53418.68221968 2025-03-21,23:04:55.000,80,11083201,14045,0,1742598294,12969.620015229993,42.952392960003635,53418.647284080005 2025-03-21,23:04:56.000,80,11083340,14285,0,1742598295,12969.687378329989,42.99468773999979,53418.50754168 2025-03-21,23:04:57.000,80,11083289,14205,0,1742598296,12969.707587259989,42.92419643999892,53418.59138712001 2025-03-21,23:04:58.000,80,11083155,14045,0,1742598297,12969.707587259989,42.93829470000492,53418.38177352001 2025-03-21,23:04:59.000,80,11083282,13805,0,1742598298,12969.815368219999,43.05108078000194,53418.38876064 2025-03-21,23:05:00.000,80,11083350,14365,0,1742598299,12969.882731319994,43.00878599999851,53418.25600536001 2025-03-21,23:05:01.000,80,11083238,14005,0,1742598300,12970.003984899995,43.16386685999896,53418.01844328001 2025-03-21,23:05:02.000,80,11083218,14085,0,1742598301,12970.125238479995,43.16386685999896,53418.12325008 2025-03-21,23:05:03.000,80,11083160,14325,0,1742598302,12970.21954682,43.26255468000454,53417.99748192001 2025-03-21,23:05:04.000,80,11083313,14645,0,1742598303,12970.334064089991,43.1568177299996,53417.9555592 2025-03-21,23:05:05.000,80,11083492,14125,0,1742598304,12970.563098630002,43.361242500002845,53417.94158496 2025-03-21,23:05:06.000,80,11083282,14005,0,1742598305,12970.650670659998,43.43173380000371,53417.87171376001 2025-03-21,23:05:07.000,80,11083243,13885,0,1742598306,12970.765187929988,43.24845641999855,53417.78786832 2025-03-21,23:05:08.000,80,11083183,14285,0,1742598307,12970.913386749999,43.34009511000477,53417.711010000006 2025-03-21,23:05:09.000,80,11083587,14165,0,1742598308,12971.041376639994,43.192063380003674,53417.78088120001 2025-03-21,23:05:10.000,80,11083614,14165,0,1742598309,12971.102003429995,43.185014250004315,53417.690048640005 2025-03-21,23:05:11.000,80,11083201,13965,0,1742598310,12971.25020224999,43.22025990000111,53417.53633200001 2025-03-21,23:05:12.000,80,11083186,13925,0,1742598311,12971.37819214,43.0581299100013,53417.85075240001 2025-03-21,23:05:13.000,80,11083234,14005,0,1742598312,12971.593754059992,43.192063380003674,53417.39658960001 2025-03-21,23:05:14.000,80,11083284,13925,0,1742598313,12971.560072510001,42.966491220002354,53417.5013964 2025-03-21,23:05:15.000,80,11083513,14285,0,1742598314,12971.822788600002,43.24140728999919,53417.51537064001 2025-03-21,23:05:16.000,80,11083529,13965,0,1742598315,12971.984460039988,42.97354035000171,53417.43851232 2025-03-21,23:05:17.000,80,11083239,14165,0,1742598316,12972.301066609994,43.06517904000066,53417.571267600004 2025-03-21,23:05:18.000,80,11083392,13965,0,1742598317,12972.644618419996,42.74091906000103,53417.55030624 2025-03-21,23:05:19.000,80,11083005,14125,0,1742598318,12972.759135690001,42.846656009998696,53417.52934488 2025-03-21,23:05:20.000,80,11083231,14245,0,1742598319,12973.042060710002,42.83255774999998,53417.29876992001 2025-03-21,23:05:21.000,80,11083262,14245,0,1742598320,12973.378876209994,42.79026297000382,53417.354666880005 2025-03-21,23:05:22.000,80,11083286,14245,0,1742598321,12973.520338719994,42.79731210000318,53417.4315252 2025-03-21,23:05:23.000,80,11083250,13925,0,1742598322,12973.682010159995,42.62813298000401,53417.2917828 2025-03-21,23:05:24.000,80,11083389,14285,0,1742598323,12974.039034590001,42.63518211000337,53417.19396312 2025-03-21,23:05:25.000,80,11083326,13885,0,1742598324,12974.220914960002,42.47305212000356,53417.34069264 2025-03-21,23:05:26.000,80,11083045,13765,0,1742598325,12974.382586399988,42.444855599998846,53417.375628240006 2025-03-21,23:05:27.000,80,11083174,14405,0,1742598326,12974.81371024,42.4660029900042,53417.32671840001 2025-03-21,23:05:28.000,80,11083433,14245,0,1742598327,12974.99559061,42.40960995000205,53417.24287296 2025-03-21,23:05:29.000,80,11083423,14245,0,1742598328,12975.446923379997,42.36026603999926,53417.354666880005 2025-03-21,23:05:30.000,80,11083301,14005,0,1742598329,12975.662485299988,42.51534689999971,53417.26383432 2025-03-21,23:05:31.000,80,11083449,14045,0,1742598330,12975.871310909999,42.57173994000186,53417.51537064001 2025-03-21,23:05:32.000,80,11083221,14165,0,1742598331,12976.10708175999,42.45895386000484,53417.45947368 2025-03-21,23:05:33.000,80,11083331,14085,0,1742598332,12976.383270469996,42.63518211000337,53417.46646080001 2025-03-21,23:05:34.000,80,11083377,14085,0,1742598333,12976.699877040002,42.52944515999843,53417.354666880005 2025-03-21,23:05:35.000,80,11083415,13885,0,1742598334,12976.935647889994,42.61403471999802,53417.403576720004 2025-03-21,23:05:36.000,80,11083426,14325,0,1742598335,12977.218572909995,42.69862428000488,53417.375628240006 2025-03-21,23:05:37.000,80,11083279,14045,0,1742598336,12977.616015200001,42.726820800002315,53417.473447920005 2025-03-21,23:05:38.000,80,11083304,14405,0,1742598337,12977.818104500002,42.93124556999828,53417.27082144 2025-03-21,23:05:39.000,80,11083190,14245,0,1742598338,12978.074084279993,42.895999920001486,53417.45947368 2025-03-21,23:05:40.000,80,11083274,13925,0,1742598339,12978.43110871,42.966491220002354,53417.56428048001 2025-03-21,23:05:41.000,80,11083232,14245,0,1742598340,12978.821814689996,43.17091598999832,53417.305757040005 2025-03-21,23:05:42.000,80,11083353,13885,0,1742598341,12979.023903989997,43.185014250004315,53417.5013964 2025-03-21,23:05:43.000,80,11083257,14045,0,1742598342,12979.50218199999,43.192063380003674,53417.52934488 2025-03-21,23:05:44.000,80,11083132,14325,0,1742598343,12979.940042149996,43.128621210002166,53417.57825472 2025-03-21,23:05:45.000,80,11083333,14245,0,1742598344,12980.243176099997,43.192063380003674,53417.543319120006 2025-03-21,23:05:46.000,80,11082999,13965,0,1742598345,12980.633882079994,43.27665294000326,53417.711010000006 2025-03-21,23:05:47.000,80,11083053,13925,0,1742598346,12981.00437912999,43.29780033000134,53417.77389408 2025-03-21,23:05:48.000,80,11083297,14125,0,1742598347,12981.314249390001,43.192063380003674,53417.6760744 2025-03-21,23:05:49.000,80,11083372,14365,0,1742598348,12981.819472639989,43.361242500002845,53417.77389408 2025-03-21,23:05:50.000,80,11083171,14325,0,1742598349,12982.02829825,43.368291630002204,53417.82979104001 2025-03-21,23:05:51.000,80,11083210,14165,0,1742598350,12982.358377439996,43.311898590000055,53417.857739520005 2025-03-21,23:05:52.000,80,11083275,14125,0,1742598351,12982.722138179997,43.6150111800016,53417.91363648 2025-03-21,23:05:53.000,80,11083091,13885,0,1742598352,12982.917491169988,43.67140422000375,53418.074340240004 2025-03-21,23:05:54.000,80,11083235,14045,0,1742598353,12983.274515599995,43.74894465000398,53418.03241752 2025-03-21,23:05:55.000,80,11083433,14205,0,1742598354,12983.54396799999,43.713698999999906,53418.12325008 2025-03-21,23:05:56.000,80,11083389,13965,0,1742598355,12983.766266229992,43.92517290000251,53418.144211440005 2025-03-21,23:05:57.000,80,11083341,13965,0,1742598356,12983.880783499997,44.10140115000104,53418.22106976 2025-03-21,23:05:58.000,80,11083605,14285,0,1742598357,12984.150235899993,44.298776789997646,53418.24901824 2025-03-21,23:05:59.000,80,11083212,14125,0,1742598358,12984.365797819999,44.47500504000345,53418.23504400001 2025-03-21,23:06:00.000,80,11083144,13885,0,1742598359,12984.412951989994,44.67942980999942,53418.49356744 2025-03-21,23:06:01.000,80,11083185,14125,0,1742598360,12984.68240438999,44.89090371000202,53418.39574776 2025-03-21,23:06:02.000,80,11083393,14045,0,1742598361,12984.736294869996,45.1235250000027,53418.31888944 2025-03-21,23:06:03.000,80,11083172,14485,0,1742598362,12984.884493689991,45.14467239000078,53418.54247728001 2025-03-21,23:06:04.000,80,11083455,14085,0,1742598363,12984.904702619991,45.18696717000421,53418.39574776 2025-03-21,23:06:05.000,80,11083330,14045,0,1742598364,12985.079846679997,45.37729368000146,53418.54247728001 2025-03-21,23:06:06.000,80,11083491,14085,0,1742598365,12985.113528230002,45.49007975999848,53418.63330984 2025-03-21,23:06:07.000,80,11083297,14205,0,1742598366,12985.234781810002,45.74384844000451,53418.68221968 2025-03-21,23:06:08.000,80,11083415,14005,0,1742598367,12985.194363950002,45.76499583000259,53418.73112952 2025-03-21,23:06:09.000,80,11083321,14245,0,1742598368,12985.302144909998,45.89892929999769,53418.99664008 2025-03-21,23:06:10.000,80,11083294,14005,0,1742598369,12985.248254429993,46.24433667000267,53418.982665840005 2025-03-21,23:06:11.000,80,11083272,14325,0,1742598370,12985.201100259997,46.06105929000478,53418.97567872001 2025-03-21,23:06:12.000,80,11083294,14205,0,1742598371,12985.093319300002,46.32892623000225,53418.99664008 2025-03-21,23:06:13.000,80,11083305,14125,0,1742598372,12985.100055609997,46.15974711000308,53418.97567872001 2025-03-21,23:06:14.000,80,11083194,13885,0,1742598373,12985.019219889997,46.37122100999841,53419.30407336 2025-03-21,23:06:15.000,80,11083329,14245,0,1742598374,12984.837339519996,46.35712274999969,53419.101446880006 2025-03-21,23:06:16.000,80,11083325,14405,0,1742598375,12984.837339519996,46.42761405000056,53419.22022792001 2025-03-21,23:06:17.000,80,11083513,13845,0,1742598376,12984.850812140001,46.610891429998446,53419.248176400004 2025-03-21,23:06:18.000,80,11083206,14405,0,1742598377,12984.70934963,46.56859665000229,53419.24118928001 2025-03-21,23:06:19.000,80,11083308,14565,0,1742598378,12984.6891407,46.610891429998446,53419.24118928001 2025-03-21,23:06:20.000,80,11083211,14045,0,1742598379,12984.655459149995,46.62498969000444,53419.26215064001 2025-03-21,23:06:21.000,80,11083398,13885,0,1742598380,12984.513996639995,46.681382729999314,53419.26215064001 2025-03-21,23:06:22.000,80,11083591,14045,0,1742598381,12984.513996639995,46.78007055000489,53419.52067408 2025-03-21,23:06:23.000,80,11083460,14285,0,1742598382,12984.35906150999,46.7307266400021,53419.42984152001 2025-03-21,23:06:24.000,80,11083354,14125,0,1742598383,12984.197390069989,46.69548098999803,53419.534648320005 2025-03-21,23:06:25.000,80,11083352,14085,0,1742598384,12984.096345419988,46.64613708000252,53419.49971272 2025-03-21,23:06:26.000,80,11083300,14045,0,1742598385,12983.860574569997,46.540400130004855,53419.47875136001 2025-03-21,23:06:27.000,80,11083322,14125,0,1742598386,12983.577649549996,46.42761405000056,53419.38093168001 2025-03-21,23:06:28.000,80,11083308,13965,0,1742598387,12983.456395969995,46.498105350001424,53419.45779000001 2025-03-21,23:06:29.000,80,11083197,14245,0,1742598388,12983.133053089994,46.35007362000033,53419.42984152001 2025-03-21,23:06:30.000,80,11083212,14085,0,1742598389,12982.897282239988,46.18794363000052,53419.653429360005 2025-03-21,23:06:31.000,80,11083368,14365,0,1742598390,12982.553730430001,46.19499275999988,53419.50669984001 2025-03-21,23:06:32.000,80,11083347,14125,0,1742598391,12982.41226792,46.032862770000065,53419.50669984001 2025-03-21,23:06:33.000,80,11083161,13925,0,1742598392,12982.14281551999,46.06810842000414,53419.54862256001 2025-03-21,23:06:34.000,80,11083261,14245,0,1742598393,12981.880099429989,45.913027560003684,53419.47176424 2025-03-21,23:06:35.000,80,11083375,14165,0,1742598394,12981.704955369998,45.9271258200024,53419.534648320005 2025-03-21,23:06:36.000,80,11083157,14085,0,1742598395,12981.529811309993,45.849585390002176,53419.40189304 2025-03-21,23:06:37.000,80,11083389,13725,0,1742598396,12981.320985699997,45.69450453000172,53419.52766120001 2025-03-21,23:06:38.000,80,11083237,14165,0,1742598397,12981.213204740001,45.84253626000282,53419.366957440005 2025-03-21,23:06:39.000,80,11083377,14085,0,1742598398,12981.11216009,45.83548713000346,53419.436828640006 2025-03-21,23:06:40.000,80,11083488,13925,0,1742598399,12980.98417019999,45.93417495000176,53419.40888016001 2025-03-21,23:06:41.000,80,11083281,14045,0,1742598400,12980.755135659994,45.976469729997916,53419.30407336 2025-03-21,23:06:42.000,80,11083310,14085,0,1742598401,12980.600200529989,45.99761712000327,53419.485738480005 2025-03-21,23:06:43.000,80,11083352,14285,0,1742598402,12980.431792779993,46.01876451000135,53419.32503472 2025-03-21,23:06:44.000,80,11083403,13885,0,1742598403,12980.276857650002,46.06105929000478,53419.30407336 2025-03-21,23:06:45.000,80,11083321,14165,0,1742598404,12980.148867759992,46.075157550003496,53419.269137760006 2025-03-21,23:06:46.000,80,11083310,13965,0,1742598405,12979.90636059999,46.16679624000244,53419.283112 2025-03-21,23:06:47.000,80,11083250,14085,0,1742598406,12979.697534989995,46.27958231999946,53419.19227944001 2025-03-21,23:06:48.000,80,11083284,14205,0,1742598407,12979.616699269995,46.321877100002894,53419.14336960001 2025-03-21,23:06:49.000,80,11083263,13965,0,1742598408,12979.48197306999,46.307778840004175,53419.13638248 2025-03-21,23:06:50.000,80,11083304,13965,0,1742598409,12979.374192109994,46.441712309999275,53419.17131808001 2025-03-21,23:06:51.000,80,11083230,14045,0,1742598410,12979.273147459993,46.547449260004214,53419.09445976001 2025-03-21,23:06:52.000,80,11083300,14245,0,1742598411,12979.232729599993,46.610891429998446,53419.09445976001 2025-03-21,23:06:53.000,80,11083276,13885,0,1742598412,12979.205784359998,46.70253012000467,53419.00362720001 2025-03-21,23:06:54.000,80,11083354,14325,0,1742598413,12979.212520669993,46.77302141999826,53419.00362720001 2025-03-21,23:06:55.000,80,11083302,14285,0,1742598414,12979.219256979988,46.88580750000256,53418.8988204 2025-03-21,23:06:56.000,80,11083336,13885,0,1742598415,12979.394401039994,46.9774461900015,53418.982665840005 2025-03-21,23:06:57.000,80,11083357,14045,0,1742598416,12979.441555209989,47.09728139999788,53418.94773024 2025-03-21,23:06:58.000,80,11083283,13885,0,1742598417,12979.576281409994,47.118428790003236,53418.863884800005 2025-03-21,23:06:59.000,80,11083281,14085,0,1742598418,12979.69079868,47.19596922000346,53418.95471736001 2025-03-21,23:07:00.000,80,11083351,14045,0,1742598419,12979.838997499995,47.16072356999939,53418.97567872001 2025-03-21,23:07:01.000,80,11083346,14245,0,1742598420,12980.047823109991,47.27350965000369,53419.01760144 2025-03-21,23:07:02.000,80,11083285,14285,0,1742598421,12980.222967169997,47.294657040001766,53419.0385628 2025-03-21,23:07:03.000,80,11083268,14045,0,1742598422,12980.425056469998,47.42859051000414,53419.080485520004 2025-03-21,23:07:04.000,80,11083266,14165,0,1742598423,12980.586727909998,47.40039398999943,53419.14336960001 2025-03-21,23:07:05.000,80,11083272,13965,0,1742598424,12980.755135659994,47.5695731099986,53419.18529232 2025-03-21,23:07:06.000,80,11083258,14405,0,1742598425,12980.957224959995,47.64006440999947,53419.20625368 2025-03-21,23:07:07.000,80,11083329,13925,0,1742598426,12981.260358909996,47.68940832000226,53419.22022792001 2025-03-21,23:07:08.000,80,11083333,14045,0,1742598427,12981.502866069997,47.74580136000441,53419.38093168001 2025-03-21,23:07:09.000,80,11083272,14405,0,1742598428,12981.590438099993,47.86563657000079,53419.46477712 2025-03-21,23:07:10.000,80,11083361,13885,0,1742598429,12981.684746439998,48.03481568999996,53419.38093168001 2025-03-21,23:07:11.000,80,11083257,14285,0,1742598430,12981.866626809999,48.19694567999977,53419.54862256001 2025-03-21,23:07:12.000,80,11083277,14205,0,1742598431,12982.115870279995,48.30973176000407,53419.72330056001 2025-03-21,23:07:13.000,80,11083260,14245,0,1742598432,12982.22365123999,48.28153523999936,53419.79317176001 2025-03-21,23:07:14.000,80,11083171,14005,0,1742598433,12982.27080541,48.56350044000283,53419.604519520006 2025-03-21,23:07:15.000,80,11083387,14005,0,1742598434,12982.31122327,48.633991740003694,53419.79317176001 2025-03-21,23:07:16.000,80,11083288,14165,0,1742598435,12982.419004229996,48.84546563999902,53419.918939920004 2025-03-21,23:07:17.000,80,11083482,14045,0,1742598436,12982.35164113,49.05693954000162,53419.89797856 2025-03-21,23:07:18.000,80,11083101,14245,0,1742598437,12982.493103640001,49.12743084000249,53419.988811120005 2025-03-21,23:07:19.000,80,11083347,14125,0,1742598438,12982.41226792,49.23316779000015,53420.275283040006 2025-03-21,23:07:20.000,80,11083440,13885,0,1742598439,12982.594148290002,49.176774749998,53420.28925728 2025-03-21,23:07:21.000,80,11083184,14085,0,1742598440,12982.600884599997,49.3248064799991,53420.422012560004 2025-03-21,23:07:22.000,80,11083241,14405,0,1742598441,12982.587411979992,49.5362803800017,53420.30323152 2025-03-21,23:07:23.000,80,11083427,14405,0,1742598442,12982.627829839992,49.59972255000321,53420.42899968 2025-03-21,23:07:24.000,80,11083474,14005,0,1742598443,12982.634566150002,49.670213850004075,53420.46393528001 2025-03-21,23:07:25.000,80,11083235,14165,0,1742598444,12982.648038769992,49.670213850004075,53420.59669056 2025-03-21,23:07:26.000,80,11083401,14245,0,1742598445,12982.688456629992,49.83234384000389,53420.65258752001 2025-03-21,23:07:27.000,80,11083313,13845,0,1742598446,12982.708665559992,49.980375569997705,53420.75040720001 2025-03-21,23:07:28.000,80,11083397,13845,0,1742598447,12982.722138179997,49.95922817999963,53420.6456004 2025-03-21,23:07:29.000,80,11083423,14165,0,1742598448,12982.674984010002,50.16365295000287,53420.82027840001 2025-03-21,23:07:30.000,80,11083210,14285,0,1742598449,12982.634566150002,50.29053728999861,53420.925085200004 2025-03-21,23:07:31.000,80,11083474,13965,0,1742598450,12982.641302459997,50.34693033000076,53420.91809808001 2025-03-21,23:07:32.000,80,11083283,14285,0,1742598451,12982.648038769992,50.424470760000986,53420.93905944001 2025-03-21,23:07:33.000,80,11083335,14085,0,1742598452,12982.627829839992,50.607748139998876,53421.12771168 2025-03-21,23:07:34.000,80,11083429,14045,0,1742598453,12982.668247699992,50.76282899999933,53421.162647280005 2025-03-21,23:07:35.000,80,11083307,13845,0,1742598454,12982.621093529997,50.82627117000084,53421.2395056 2025-03-21,23:07:36.000,80,11083338,14165,0,1742598455,12982.600884599997,50.76282899999933,53421.211557120005 2025-03-21,23:07:37.000,80,11083365,14165,0,1742598456,12982.621093529997,50.79102552000404,53421.33732528 2025-03-21,23:07:38.000,80,11083308,13925,0,1742598457,12982.520048879996,50.840369429999555,53421.35129952001 2025-03-21,23:07:39.000,80,11083314,13885,0,1742598458,12982.445949469991,50.74873074000061,53421.46309344 2025-03-21,23:07:40.000,80,11083326,14085,0,1742598459,12982.317959579996,50.76282899999933,53421.45610632 2025-03-21,23:07:41.000,80,11083358,14045,0,1742598460,12982.156288139995,50.664141180001025,53421.553926 2025-03-21,23:07:42.000,80,11083246,13885,0,1742598461,12981.994616699994,50.62889553000423,53421.51899040001 2025-03-21,23:07:43.000,80,11083325,14085,0,1742598462,12981.785791089998,50.63594466000359,53421.595848720004 2025-03-21,23:07:44.000,80,11083371,13925,0,1742598463,12981.509602379992,50.607748139998876,53421.68668128001 2025-03-21,23:07:45.000,80,11083259,13765,0,1742598464,12981.17278688,50.55840423000336,53421.6936684 2025-03-21,23:07:46.000,80,11083324,13845,0,1742598465,12980.835971379995,50.55840423000336,53421.68668128001 2025-03-21,23:07:47.000,80,11083222,14005,0,1742598466,12980.465474329998,50.45266727999842,53421.70764264001 2025-03-21,23:07:48.000,80,11083305,14325,0,1742598467,12980.068032039992,50.431519890000345,53421.714629760005 2025-03-21,23:07:49.000,80,11083355,13925,0,1742598468,12979.75142547,50.36807771999884,53421.67969416 2025-03-21,23:07:50.000,80,11083303,13885,0,1742598469,12979.414609969994,50.35397946000012,53421.6936684 2025-03-21,23:07:51.000,80,11083478,14165,0,1742598470,12979.064321849997,50.29053728999861,53421.665719920005 2025-03-21,23:07:52.000,80,11083203,14085,0,1742598471,12978.700561109996,50.27643902999989,53421.6237972 2025-03-21,23:07:53.000,80,11083374,14565,0,1742598472,12978.42437239999,50.2411933800031,53421.51899040001 2025-03-21,23:07:54.000,80,11083293,14245,0,1742598473,12978.141447379989,50.2411933800031,53421.53296464 2025-03-21,23:07:55.000,80,11083285,13885,0,1742598474,12977.973039629993,50.23414425000374,53421.49104192001 2025-03-21,23:07:56.000,80,11083231,14005,0,1742598475,12977.737268780002,50.15660382000351,53421.393222239996 2025-03-21,23:07:57.000,80,11083307,14085,0,1742598476,12977.582333649996,50.14250556000479,53421.37226088001 2025-03-21,23:07:58.000,80,11083289,14165,0,1742598477,12977.4139259,50.10021078000136,53421.260466960004 2025-03-21,23:07:59.000,80,11083309,13725,0,1742598478,12977.30614493999,50.00857209000242,53421.20457000001 2025-03-21,23:08:00.000,80,11083257,14125,0,1742598479,12977.22530921999,49.973326439998345,53421.12072456 2025-03-21,23:08:01.000,80,11083407,14205,0,1742598480,12977.15120981,49.86758949000068,53421.06482760001 2025-03-21,23:08:02.000,80,11083307,13965,0,1742598481,12977.12426456999,49.76185254000302,53420.98796928001 2025-03-21,23:08:03.000,80,11083302,14165,0,1742598482,12977.13100088,49.72660688999895,53420.96700792001 2025-03-21,23:08:04.000,80,11083260,13965,0,1742598483,12977.050165159999,49.663164720004715,53420.88316248 2025-03-21,23:08:05.000,80,11083304,14125,0,1742598484,12977.090583019999,49.5362803800017,53420.79931704001 2025-03-21,23:08:06.000,80,11083229,14085,0,1742598485,12977.157946119994,49.45873995000147,53420.84822688001 2025-03-21,23:08:07.000,80,11083453,14325,0,1742598486,12977.20510028999,49.28251170000294,53420.69451024 2025-03-21,23:08:08.000,80,11083206,14045,0,1742598487,12977.24551814999,49.13447997000185,53420.67354888 2025-03-21,23:08:09.000,80,11083341,14165,0,1742598488,12977.46781637999,49.09923431999778,53420.67354888 2025-03-21,23:08:10.000,80,11083242,14085,0,1742598489,12977.45434376,49.07103780000034,53420.63162616001 2025-03-21,23:08:11.000,80,11083313,13845,0,1742598490,12977.575597340001,49.028743020004185,53420.659574640005 2025-03-21,23:08:12.000,80,11083371,14085,0,1742598491,12977.750741399992,48.993497370000114,53420.659574640005 2025-03-21,23:08:13.000,80,11083324,14085,0,1742598492,12977.871994979992,48.95120259000396,53420.589703440004 2025-03-21,23:08:14.000,80,11083209,13725,0,1742598493,12978.094293209993,48.96530085000268,53420.65258752001 2025-03-21,23:08:15.000,80,11083280,14085,0,1742598494,12978.235755719994,48.96530085000268,53420.59669056 2025-03-21,23:08:16.000,80,11083291,14005,0,1742598495,12978.276173579994,48.930055199998606,53420.540793600005 2025-03-21,23:08:17.000,80,11083379,14165,0,1742598496,12978.357009299994,49.01464475999819,53420.44996104 2025-03-21,23:08:18.000,80,11083247,14245,0,1742598497,12978.59278015,49.04989041000226,53420.61765192 2025-03-21,23:08:19.000,80,11083217,14045,0,1742598498,12978.720770039996,48.91595693999989,53420.63162616001 2025-03-21,23:08:20.000,80,11083212,13885,0,1742598499,12978.73424266,48.81726912000158,53420.59669056 2025-03-21,23:08:21.000,80,11083122,14125,0,1742598500,12978.842023619996,48.85251476999838,53420.52681936 2025-03-21,23:08:22.000,80,11083269,14085,0,1742598501,12978.902650409997,48.83841650999966,53420.5757292 2025-03-21,23:08:23.000,80,11083328,13805,0,1742598502,12978.801605759996,48.68333564999921,53420.60367768001 2025-03-21,23:08:24.000,80,11083125,14205,0,1742598503,12978.868968859992,48.73972869000136,53420.610664800006 2025-03-21,23:08:25.000,80,11083080,14205,0,1742598504,12978.801605759996,48.76792520999879,53420.60367768001 2025-03-21,23:08:26.000,80,11083243,14245,0,1742598505,12978.720770039996,48.78202347000479,53420.68053600001 2025-03-21,23:08:27.000,80,11082909,14325,0,1742598506,12978.727506349991,48.66923739000049,53420.54778072 2025-03-21,23:08:28.000,80,11083330,14005,0,1742598507,12978.67361587,48.732679560002,53420.53380648001 2025-03-21,23:08:29.000,80,11083384,14325,0,1742598508,12978.62646169999,48.732679560002,53420.40803832 2025-03-21,23:08:30.000,80,11083218,14365,0,1742598509,12978.707297419991,48.9441534600046,53420.61765192 2025-03-21,23:08:31.000,80,11083325,14245,0,1742598510,12978.68708848999,48.73972869000136,53420.56175496001 2025-03-21,23:08:32.000,80,11083529,14205,0,1742598511,12978.6938248,48.90185868000117,53420.422012560004 2025-03-21,23:08:33.000,80,11083134,14125,0,1742598512,12978.660143249996,48.972349980002036,53420.39406408001 2025-03-21,23:08:34.000,80,11083309,14405,0,1742598513,12978.66687955999,49.01464475999819,53420.43598680001 2025-03-21,23:08:35.000,80,11083434,14165,0,1742598514,12978.71403373,48.972349980002036,53420.45694816 2025-03-21,23:08:36.000,80,11083367,13885,0,1742598515,12978.828550999991,48.91595693999989,53420.30323152 2025-03-21,23:08:37.000,80,11083120,13925,0,1742598516,12978.842023619996,48.923006069999246,53420.40803832 2025-03-21,23:08:38.000,80,11083434,14205,0,1742598517,12978.990222439992,49.01464475999819,53420.373102720005 2025-03-21,23:08:39.000,80,11083316,13925,0,1742598518,12979.151893879993,48.86661303000437,53420.10060504001 2025-03-21,23:08:40.000,80,11083284,13965,0,1742598519,12979.273147459993,48.78907260000415,53420.29624440001 2025-03-21,23:08:41.000,80,11083073,14205,0,1742598520,12979.340510559989,48.88071129000309,53420.26829592001 2025-03-21,23:08:42.000,80,11083456,13885,0,1742598521,12979.54259985999,48.82431825000094,53420.12855352001 2025-03-21,23:08:43.000,80,11083414,14125,0,1742598522,12979.535863549994,48.59874608999962,53420.1215664 2025-03-21,23:08:44.000,80,11083391,13805,0,1742598523,12979.448291519999,48.753826950000075,53420.156502000005 2025-03-21,23:08:45.000,80,11083308,14125,0,1742598524,12979.636908199995,48.60579521999898,53420.24034744 2025-03-21,23:08:46.000,80,11083486,13885,0,1742598525,12979.62343557999,48.61284434999834,53420.14252776 2025-03-21,23:08:47.000,80,11083256,13965,0,1742598526,12979.69079868,48.56350044000283,53420.03073384001 2025-03-21,23:08:48.000,80,11083025,14045,0,1742598527,12979.78510701999,48.38022305999766,53419.98182400001 2025-03-21,23:08:49.000,80,11083265,13885,0,1742598528,12979.87267905,48.18284742000105,53420.156502000005 2025-03-21,23:08:50.000,80,11083275,14245,0,1742598529,12979.93330584,48.1405526400049,53420.1215664 2025-03-21,23:08:51.000,80,11083174,13965,0,1742598530,12980.000668939996,48.04186481999932,53420.09361792 2025-03-21,23:08:52.000,80,11083270,14565,0,1742598531,12980.088240969992,48.04891394999868,53419.96086264001 2025-03-21,23:08:53.000,80,11083261,14245,0,1742598532,12980.256648720002,47.943177000001015,53420.00278536 2025-03-21,23:08:54.000,80,11083197,14165,0,1742598533,12980.371165989993,47.83744005000335,53419.96086264001 2025-03-21,23:08:55.000,80,11083353,13885,0,1742598534,12980.398111230003,47.710555710000335,53420.00977248001 2025-03-21,23:08:56.000,80,11083353,13925,0,1742598535,12980.505892189998,47.64711353999883,53419.89797856 2025-03-21,23:08:57.000,80,11083393,13925,0,1742598536,12980.660827319989,47.654162669998186,53419.83509448 2025-03-21,23:08:58.000,80,11083245,14005,0,1742598537,12980.640618389989,47.583671370004595,53419.88400432001 2025-03-21,23:08:59.000,80,11083242,14045,0,1742598538,12980.694508869994,47.484983549999015,53419.90496568 2025-03-21,23:09:00.000,80,11083322,14325,0,1742598539,12980.714717799994,47.49908180999773,53419.82810736 2025-03-21,23:09:01.000,80,11083197,14325,0,1742598540,12980.76860828,47.42154138000478,53419.7372748 2025-03-21,23:09:02.000,80,11083159,13925,0,1742598541,12980.70124517999,47.41449224999815,53419.821120240005 2025-03-21,23:09:03.000,80,11083189,14005,0,1742598542,12980.815762449995,47.44973790000222,53419.75823616 2025-03-21,23:09:04.000,80,11083325,14245,0,1742598543,12980.80228982999,47.4708852900003,53419.807146 2025-03-21,23:09:05.000,80,11083255,14085,0,1742598544,12980.734926729994,47.52022920000309,53419.702339200005 2025-03-21,23:09:06.000,80,11083250,13885,0,1742598545,12980.694508869994,47.527278330002446,53419.63945512 2025-03-21,23:09:07.000,80,11083292,13925,0,1742598546,12980.70124517999,47.534327460001805,53419.71631344001 2025-03-21,23:09:08.000,80,11083239,13965,0,1742598547,12980.654091009994,47.534327460001805,53419.64644224001 2025-03-21,23:09:09.000,80,11083311,14045,0,1742598548,12980.674299939994,47.477934419999656,53419.56958392 2025-03-21,23:09:10.000,80,11083266,13725,0,1742598549,12980.68103624999,47.50613094000437,53419.52067408 2025-03-21,23:09:11.000,80,11083273,14125,0,1742598550,12980.70124517999,47.44973790000222,53419.51368696 2025-03-21,23:09:12.000,80,11083300,14085,0,1742598551,12980.76860828,47.527278330002446,53419.485738480005 2025-03-21,23:09:13.000,80,11083278,13925,0,1742598552,12980.78881721,47.41449224999815,53419.45779000001 2025-03-21,23:09:14.000,80,11083214,14125,0,1742598553,12980.795553519994,47.44268877000286,53419.436828640006 2025-03-21,23:09:15.000,80,11083338,13885,0,1742598554,12980.916807099995,47.41449224999815,53419.34599608 2025-03-21,23:09:16.000,80,11083227,14045,0,1742598555,12980.94375233999,47.40744311999879,53419.29708624 2025-03-21,23:09:17.000,80,11083286,14005,0,1742598556,12981.00437912999,47.40039398999943,53419.33900896001 2025-03-21,23:09:18.000,80,11083269,14045,0,1742598557,12981.058269609995,47.351050080003915,53419.31106048001 2025-03-21,23:09:19.000,80,11083228,13765,0,1742598558,12981.118896399996,47.40039398999943,53419.26215064001 2025-03-21,23:09:20.000,80,11083218,14005,0,1742598559,12981.240149979996,47.315804429999844,53419.21324080001 2025-03-21,23:09:21.000,80,11083294,14085,0,1742598560,12981.240149979996,47.294657040001766,53419.19227944001 2025-03-21,23:09:22.000,80,11083167,14005,0,1742598561,12981.294040460001,47.315804429999844,53419.14336960001 2025-03-21,23:09:23.000,80,11083319,13885,0,1742598562,12981.374876180002,47.351050080003915,53419.09445976001 2025-03-21,23:09:24.000,80,11083344,14005,0,1742598563,12981.428766659992,47.344000950004556,53419.16433096 2025-03-21,23:09:25.000,80,11083295,14045,0,1742598564,12981.489393449992,47.351050080003915,53419.05952416 2025-03-21,23:09:26.000,80,11083237,14285,0,1742598565,12981.583701789998,47.37924660000135,53419.11542112 2025-03-21,23:09:27.000,80,11083263,13805,0,1742598566,12981.523074999997,47.351050080003915,53419.12939536 2025-03-21,23:09:28.000,80,11083343,14085,0,1742598567,12981.563492859997,47.315804429999844,53419.11542112 2025-03-21,23:09:29.000,80,11083375,13885,0,1742598568,12981.597174410002,47.351050080003915,53418.99664008 2025-03-21,23:09:30.000,80,11083286,13845,0,1742598569,12981.671273819993,47.301706170001125,53419.101446880006 2025-03-21,23:09:31.000,80,11083264,14125,0,1742598570,12981.725164299998,47.294657040001766,53419.080485520004 2025-03-21,23:09:32.000,80,11083327,13965,0,1742598571,12981.718427989988,47.252362259998336,53419.05253704001 2025-03-21,23:09:33.000,80,11083359,14125,0,1742598572,12981.738636919988,47.245313129998976,53419.080485520004 2025-03-21,23:09:34.000,80,11083313,14285,0,1742598573,12981.799263709989,47.294657040001766,53419.06651128 2025-03-21,23:09:35.000,80,11083287,13925,0,1742598574,12981.819472639989,47.26646052000433,53419.04554992001 2025-03-21,23:09:36.000,80,11083409,13885,0,1742598575,12981.765582159998,47.32990268999856,53418.9686916 2025-03-21,23:09:37.000,80,11083276,14285,0,1742598576,12981.819472639989,47.28055878000305,53418.99664008 2025-03-21,23:09:38.000,80,11083246,14085,0,1742598577,12981.758845849989,47.38629573000071,53419.05253704001 2025-03-21,23:09:39.000,80,11083304,14045,0,1742598578,12981.779054779989,47.38629573000071,53418.9686916 2025-03-21,23:09:40.000,80,11083297,14005,0,1742598579,12981.765582159998,47.40744311999879,53419.02458856001 2025-03-21,23:09:41.000,80,11083307,13965,0,1742598580,12981.779054779989,47.45678703000158,53418.9686916 2025-03-21,23:09:42.000,80,11083343,13725,0,1742598581,12981.745373229998,47.40744311999879,53418.9686916 2025-03-21,23:09:43.000,80,11083314,13845,0,1742598582,12981.684746439998,47.44973790000222,53418.94074312 2025-03-21,23:09:44.000,80,11083201,14245,0,1742598583,12981.637592270003,47.52022920000309,53418.94074312 2025-03-21,23:09:45.000,80,11083354,14045,0,1742598584,12981.570229169993,47.52022920000309,53419.00362720001 2025-03-21,23:09:46.000,80,11083242,14045,0,1742598585,12981.496129760002,47.51318007000373,53418.95471736001 2025-03-21,23:09:47.000,80,11083274,13765,0,1742598586,12981.563492859997,47.57662223999796,53418.91978176 2025-03-21,23:09:48.000,80,11083262,14045,0,1742598587,12981.475920830002,47.57662223999796,53418.80798784001 2025-03-21,23:09:49.000,80,11083360,13725,0,1742598588,12981.415294040002,47.6823591900029,53418.83593632001 2025-03-21,23:09:50.000,80,11083392,14205,0,1742598589,12981.374876180002,47.703506580000976,53418.71016816001 2025-03-21,23:09:51.000,80,11083313,13885,0,1742598590,12981.226677359991,47.759899620003125,53418.7940136 2025-03-21,23:09:52.000,80,11083273,14045,0,1742598591,12981.10542377999,47.85858744000143,53418.647284080005 2025-03-21,23:09:53.000,80,11083314,14405,0,1742598592,12981.038060679995,47.886783959998866,53418.647284080005 2025-03-21,23:09:54.000,80,11083193,14085,0,1742598593,12980.916807099995,47.985471780004445,53418.64029696001 2025-03-21,23:09:55.000,80,11083240,13965,0,1742598594,12980.84270768999,47.943177000001015,53418.63330984 2025-03-21,23:09:56.000,80,11083243,13925,0,1742598595,12980.707981489999,47.992520910003805,53418.50754168 2025-03-21,23:09:57.000,80,11083345,13725,0,1742598596,12980.654091009994,48.01366830000188,53418.50754168 2025-03-21,23:09:58.000,80,11083288,14085,0,1742598597,12980.579991599989,47.950226130000374,53418.49356744 2025-03-21,23:09:59.000,80,11083327,14085,0,1742598598,12980.499155879988,48.02071743000124,53418.49356744 2025-03-21,23:10:00.000,80,11083368,13845,0,1742598599,12980.445265399998,48.03481568999996,53418.39574776 2025-03-21,23:10:01.000,80,11083239,14205,0,1742598600,12980.350957059993,48.03481568999996,53418.35382504001 2025-03-21,23:10:02.000,80,11083322,14285,0,1742598601,12980.270121339992,48.00661917000252,53418.29094096 2025-03-21,23:10:03.000,80,11083303,13925,0,1742598602,12980.216230860002,48.07711047000339,53418.29094096 2025-03-21,23:10:04.000,80,11083310,14005,0,1742598603,12980.115186210001,47.97137351999845,53418.25600536001 2025-03-21,23:10:05.000,80,11083211,14165,0,1742598604,12980.068032039992,47.91498048000358,53418.2001084 2025-03-21,23:10:06.000,80,11083252,14085,0,1742598605,12979.93330584,47.92202961000294,53418.16517280001 2025-03-21,23:10:07.000,80,11083295,13885,0,1742598606,12979.879415359996,47.80924352999864,53418.11626296001 2025-03-21,23:10:08.000,80,11083278,14285,0,1742598607,12979.84573380999,47.85858744000143,53418.06735312001 2025-03-21,23:10:09.000,80,11083264,13885,0,1742598608,12979.74468915999,47.83039092000399,53418.01844328001 2025-03-21,23:10:10.000,80,11083289,13965,0,1742598609,12979.66385343999,47.86563657000079,53418.01145616 2025-03-21,23:10:11.000,80,11083343,14085,0,1742598610,12979.64364450999,47.80219439999928,53418.00446904 2025-03-21,23:10:12.000,80,11083290,13925,0,1742598611,12979.596490339994,47.78809614000056,53417.9904948 2025-03-21,23:10:13.000,80,11083238,14125,0,1742598612,12979.58975403,47.78809614000056,53417.927610720006 2025-03-21,23:10:14.000,80,11083186,13885,0,1742598613,12979.556072479994,47.74580136000441,53417.885688 2025-03-21,23:10:15.000,80,11083287,14085,0,1742598614,12979.414609969994,47.759899620003125,53417.82979104001 2025-03-21,23:10:16.000,80,11083278,14325,0,1742598615,12979.380928419989,47.74580136000441,53417.80184256001 2025-03-21,23:10:17.000,80,11083323,13885,0,1742598616,12979.340510559989,47.69645745000162,53417.86472664 2025-03-21,23:10:18.000,80,11083217,13925,0,1742598617,12979.279883769988,47.717604839999694,53417.82979104001 2025-03-21,23:10:19.000,80,11083296,14125,0,1742598618,12979.178839120003,47.69645745000162,53417.86472664 2025-03-21,23:10:20.000,80,11083278,13845,0,1742598619,12979.098003400002,47.66826093000418,53417.83677816 2025-03-21,23:10:21.000,80,11083313,14045,0,1742598620,12979.071058159992,47.62596615000075,53417.78088120001 2025-03-21,23:10:22.000,80,11083276,14405,0,1742598621,12979.003695059997,47.60481876000267,53417.78088120001 2025-03-21,23:10:23.000,80,11083309,14005,0,1742598622,12978.889177789992,47.583671370004595,53417.7459456 2025-03-21,23:10:24.000,80,11083290,13885,0,1742598623,12978.828550999991,47.61891702000139,53417.70402288001 2025-03-21,23:10:25.000,80,11083244,14045,0,1742598624,12978.75445159,47.61186789000203,53417.64812592 2025-03-21,23:10:26.000,80,11083306,14085,0,1742598625,12978.680352179996,47.64711353999883,53417.62716456 2025-03-21,23:10:27.000,80,11083221,13885,0,1742598626,12978.64667062999,47.56252397999924,53417.641138800005 2025-03-21,23:10:28.000,80,11083243,14245,0,1742598627,12978.707297419991,47.541376590001164,53417.62017744 2025-03-21,23:10:29.000,80,11083308,13965,0,1742598628,12978.65340694,47.52022920000309,53417.57825472 2025-03-21,23:10:30.000,80,11083377,14005,0,1742598629,12978.639934319996,47.54842572000052,53417.543319120006 2025-03-21,23:10:31.000,80,11083312,14045,0,1742598630,12978.62646169999,47.534327460001805,53417.5013964 2025-03-21,23:10:32.000,80,11083277,13845,0,1742598631,12978.599516459995,47.484983549999015,53417.571267600004 2025-03-21,23:10:33.000,80,11083279,14245,0,1742598632,12978.579307529995,47.37219747000199,53417.53633200001 2025-03-21,23:10:34.000,80,11083302,13965,0,1742598633,12978.63319801,47.315804429999844,53417.48742216 2025-03-21,23:10:35.000,80,11083307,14085,0,1742598634,12978.680352179996,47.294657040001766,53417.53633200001 2025-03-21,23:10:36.000,80,11083276,14085,0,1742598635,12978.65340694,47.19596922000346,53417.473447920005 2025-03-21,23:10:37.000,80,11083214,14205,0,1742598636,12978.700561109996,47.125477920002595,53417.48043504 2025-03-21,23:10:38.000,80,11083330,14045,0,1742598637,12978.639934319996,47.02679010000429,53417.44549944001 2025-03-21,23:10:39.000,80,11083330,14085,0,1742598638,12978.71403373,46.99859357999958,53417.52934488 2025-03-21,23:10:40.000,80,11083332,14005,0,1742598639,12978.720770039996,46.899905760001275,53417.5013964 2025-03-21,23:10:41.000,80,11083377,13925,0,1742598640,12978.73424266,46.83646358999977,53417.43851232 2025-03-21,23:10:42.000,80,11083351,14085,0,1742598641,12978.747715279991,46.74482490000082,53417.50838352 2025-03-21,23:10:43.000,80,11083330,14085,0,1742598642,12978.781396829996,46.674333599999954,53417.52934488 2025-03-21,23:10:44.000,80,11083294,13765,0,1742598643,12978.747715279991,46.617940559997805,53417.56428048001 2025-03-21,23:10:45.000,80,11083322,13925,0,1742598644,12978.740978969996,46.547449260004214,53417.571267600004 2025-03-21,23:10:46.000,80,11083299,14045,0,1742598645,12978.73424266,46.4205649200012,53417.58524184001 2025-03-21,23:10:47.000,80,11083348,14205,0,1742598646,12978.77466052,46.37827013999777,53417.571267600004 2025-03-21,23:10:48.000,80,11083278,14005,0,1742598647,12978.75445159,46.314827970003535,53417.58524184001 2025-03-21,23:10:49.000,80,11083329,14205,0,1742598648,12978.77466052,46.209091019998596,53417.58524184001 2025-03-21,23:10:50.000,80,11083284,13885,0,1742598649,12978.740978969996,46.14564885000436,53417.58524184001 2025-03-21,23:10:51.000,80,11083235,14045,0,1742598650,12978.767924209991,46.10335407000093,53417.58524184001 2025-03-21,23:10:52.000,80,11083395,13965,0,1742598651,12978.727506349991,45.99761712000327,53417.57825472 2025-03-21,23:10:53.000,80,11083317,13885,0,1742598652,12978.71403373,45.94122408000112,53417.62716456 2025-03-21,23:10:54.000,80,11083255,13725,0,1742598653,12978.71403373,45.83548713000346,53417.65511304 2025-03-21,23:10:55.000,80,11083297,13845,0,1742598654,12978.6938248,45.70860279000044,53417.53633200001 2025-03-21,23:10:56.000,80,11083321,14005,0,1742598655,12978.761187899996,45.5817184500047,53417.62017744 2025-03-21,23:10:57.000,80,11083212,13965,0,1742598656,12978.707297419991,45.454834110001684,53417.58524184001 2025-03-21,23:10:58.000,80,11083208,14085,0,1742598657,12978.740978969996,45.3702445500021,53417.62716456 2025-03-21,23:10:59.000,80,11083287,13885,0,1742598658,12978.828550999991,45.32090063999931,53417.59921608 2025-03-21,23:11:00.000,80,11083292,14245,0,1742598659,12978.889177789992,45.1235250000027,53417.65511304 2025-03-21,23:11:01.000,80,11083342,14045,0,1742598660,12978.990222439992,45.031886310003756,53417.59921608 2025-03-21,23:11:02.000,80,11083300,13965,0,1742598661,12978.990222439992,44.94729675000417,53417.57825472 2025-03-21,23:11:03.000,80,11083242,14205,0,1742598662,12978.976749820002,44.84155979999923,53417.66210016001 2025-03-21,23:11:04.000,80,11083400,14125,0,1742598663,12979.030640299992,44.771068499998364,53417.58524184001 2025-03-21,23:11:05.000,80,11083285,14085,0,1742598664,12979.084530779997,44.67942980999942,53417.65511304 2025-03-21,23:11:06.000,80,11083374,14125,0,1742598665,12979.084530779997,44.594840249999834,53417.66210016001 2025-03-21,23:11:07.000,80,11083339,14125,0,1742598666,12979.084530779997,44.49615243000153,53417.57825472 2025-03-21,23:11:08.000,80,11083273,13765,0,1742598667,12979.030640299992,44.49615243000153,53417.57825472 2025-03-21,23:11:09.000,80,11083263,14205,0,1742598668,12978.963277199997,44.44680851999874,53417.6062032 2025-03-21,23:11:10.000,80,11083320,14205,0,1742598669,12978.889177789992,44.397464610003226,53417.68306152001 2025-03-21,23:11:11.000,80,11083328,14285,0,1742598670,12978.767924209991,44.39041548000387,53417.711010000006 2025-03-21,23:11:12.000,80,11083266,14205,0,1742598671,12978.707297419991,44.362218959999154,53417.641138800005 2025-03-21,23:11:13.000,80,11083331,14045,0,1742598672,12978.55236229,44.26353114000085,53417.68306152001 2025-03-21,23:11:14.000,80,11083220,13965,0,1742598673,12978.40416346999,44.31287505000364,53417.64812592 2025-03-21,23:11:15.000,80,11083287,13885,0,1742598674,12978.30311881999,44.29172765999829,53417.57825472 2025-03-21,23:11:16.000,80,11083339,13885,0,1742598675,12978.168392619998,44.24238375000277,53417.55729336 2025-03-21,23:11:17.000,80,11083320,13845,0,1742598676,12978.101029519989,44.228285490004055,53417.571267600004 2025-03-21,23:11:18.000,80,11083306,14245,0,1742598677,12978.101029519989,44.122548539999116,53417.592228960006 2025-03-21,23:11:19.000,80,11083322,13925,0,1742598678,12978.040402729988,44.08025376000296,53417.522357760005 2025-03-21,23:11:20.000,80,11083290,14245,0,1742598679,12977.999984869988,43.946320290000585,53417.592228960006 2025-03-21,23:11:21.000,80,11083337,14045,0,1742598680,12977.973039629993,43.91812377000315,53417.5013964 2025-03-21,23:11:22.000,80,11083245,14085,0,1742598681,12977.952830699993,43.826485080004204,53417.57825472 2025-03-21,23:11:23.000,80,11083235,13845,0,1742598682,12977.919149150002,43.73484638999798,53417.48742216 2025-03-21,23:11:24.000,80,11083199,13885,0,1742598683,12977.912412839993,43.64320769999904,53417.48043504 2025-03-21,23:11:25.000,80,11083368,13885,0,1742598684,12977.912412839993,43.60796205000224,53417.52934488 2025-03-21,23:11:26.000,80,11083228,14125,0,1742598685,12978.033666419993,43.50222510000458,53417.43851232 2025-03-21,23:11:27.000,80,11083296,14005,0,1742598686,12978.013457489993,43.39648814999964,53417.50838352 2025-03-21,23:11:28.000,80,11083275,13845,0,1742598687,12978.087556899998,43.311898590000055,53417.48742216 2025-03-21,23:11:29.000,80,11083248,14205,0,1742598688,12978.161656309989,43.2696038100039,53417.46646080001 2025-03-21,23:11:30.000,80,11083203,13925,0,1742598689,12978.141447379989,43.185014250004315,53417.45248656 2025-03-21,23:11:31.000,80,11083211,14085,0,1742598690,12978.175128929994,43.10042469000473,53417.52934488 2025-03-21,23:11:32.000,80,11083284,13565,0,1742598691,12978.175128929994,43.0581299100013,53417.50838352 2025-03-21,23:11:33.000,80,11083321,13965,0,1742598692,12978.222283099989,43.0581299100013,53417.55030624 2025-03-21,23:11:34.000,80,11083343,14245,0,1742598693,12978.208810479999,42.99468773999979,53417.61319032001 2025-03-21,23:11:35.000,80,11083341,13845,0,1742598694,12978.222283099989,42.945343830004276,53417.53633200001 2025-03-21,23:11:36.000,80,11083318,14045,0,1742598695,12978.195337859994,42.92419643999892,53417.543319120006 2025-03-21,23:11:37.000,80,11083335,13805,0,1742598696,12978.229019409999,42.83255774999998,53417.543319120006 2025-03-21,23:11:38.000,80,11083327,13925,0,1742598697,12978.161656309989,42.76911557999847,53417.52934488 2025-03-21,23:11:39.000,80,11083259,14045,0,1742598698,12978.134711069994,42.70567341000424,53417.571267600004 2025-03-21,23:11:40.000,80,11083307,14165,0,1742598699,12978.161656309989,42.60698558999866,53417.56428048001 2025-03-21,23:11:41.000,80,11083192,14245,0,1742598700,12978.215546789994,42.57878907000122,53417.50838352 2025-03-21,23:11:42.000,80,11083237,13805,0,1742598701,12978.242492029989,42.48715038000228,53417.53633200001 2025-03-21,23:11:43.000,80,11083321,13965,0,1742598702,12978.296382509994,42.40256082000269,53417.52934488 2025-03-21,23:11:44.000,80,11083266,14285,0,1742598703,12978.33006406,42.325020390002464,53417.57825472 2025-03-21,23:11:45.000,80,11083337,14165,0,1742598704,12978.40416346999,42.23338170000352,53417.55030624 2025-03-21,23:11:46.000,80,11083334,13925,0,1742598705,12978.518680739995,42.12059561999922,53417.55030624 2025-03-21,23:11:47.000,80,11083243,13725,0,1742598706,12978.599516459995,41.99371128000348,53417.51537064001 2025-03-21,23:11:48.000,80,11083241,14205,0,1742598707,12978.68708848999,41.852728680001746,53417.56428048001 2025-03-21,23:11:49.000,80,11083210,14085,0,1742598708,12978.767924209991,41.83863042000303,53417.55729336 2025-03-21,23:11:50.000,80,11083232,14165,0,1742598709,12978.848759929992,41.71879520999937,53417.63415168001 2025-03-21,23:11:51.000,80,11083273,14005,0,1742598710,12978.875705170001,41.66945130000386,53417.64812592 2025-03-21,23:11:52.000,80,11083235,14125,0,1742598711,12978.943068269997,41.6483039099985,53417.55030624 2025-03-21,23:11:53.000,80,11083292,13885,0,1742598712,12979.044112919997,41.59896000000299,53417.641138800005 2025-03-21,23:11:54.000,80,11083239,14045,0,1742598713,12979.077794470002,41.47207565999997,53417.66908728 2025-03-21,23:11:55.000,80,11083306,14165,0,1742598714,12979.192311739993,41.52141957000276,53417.61319032001 2025-03-21,23:11:56.000,80,11083327,14125,0,1742598715,12979.266411149998,41.48617391999869,53417.641138800005 2025-03-21,23:11:57.000,80,11083273,14165,0,1742598716,12979.394401039994,41.408633489998465,53417.711010000006 2025-03-21,23:11:58.000,80,11083219,14165,0,1742598717,12979.421346279989,41.38748610000039,53417.68306152001 2025-03-21,23:11:59.000,80,11083316,14205,0,1742598718,12979.488709379999,41.35224045000359,53417.71799712 2025-03-21,23:12:00.000,80,11083266,13725,0,1742598719,12979.488709379999,41.33109305999824,53417.70402288001 2025-03-21,23:12:01.000,80,11083211,14205,0,1742598720,12979.556072479994,41.36633871000231,53417.73197136001 2025-03-21,23:12:02.000,80,11083265,14005,0,1742598721,12979.65038082,41.281749150002724,53417.7459456 2025-03-21,23:12:03.000,80,11083274,14125,0,1742598722,12979.73121654,41.274700020003365,53417.82280392 2025-03-21,23:12:04.000,80,11083230,14085,0,1742598723,12979.79184333,41.225356110000575,53417.808829680005 2025-03-21,23:12:05.000,80,11083296,14045,0,1742598724,12979.84573380999,41.168963069998426,53417.80184256001 2025-03-21,23:12:06.000,80,11083285,13965,0,1742598725,12979.90636059999,41.232405239999935,53417.759919840006 2025-03-21,23:12:07.000,80,11083338,13885,0,1742598726,12979.9737237,41.19011046000378,53417.8158168 2025-03-21,23:12:08.000,80,11083310,14085,0,1742598727,12980.094977280001,41.14076655000099,53417.82280392 2025-03-21,23:12:09.000,80,11083271,13965,0,1742598728,12980.249912409992,41.13371742000163,53417.83677816 2025-03-21,23:12:10.000,80,11083297,14245,0,1742598729,12980.364429679998,41.08437350999884,53417.906649360004 2025-03-21,23:12:11.000,80,11083299,14045,0,1742598730,12980.485683259998,40.992734819999896,53417.906649360004 2025-03-21,23:12:12.000,80,11083256,14045,0,1742598731,12980.627145769999,40.93634177999775,53417.89966224001 2025-03-21,23:12:13.000,80,11083301,13925,0,1742598732,12980.84270768999,40.95044004000374,53417.93459784 2025-03-21,23:12:14.000,80,11083224,14125,0,1742598733,12980.937016029995,40.90814526000031,53417.89966224001 2025-03-21,23:12:15.000,80,11083261,14205,0,1742598734,12981.07174223,40.85175221999816,53418.03940464001 2025-03-21,23:12:16.000,80,11083374,13925,0,1742598735,12981.15257795,40.830604830000084,53418.03940464001 2025-03-21,23:12:17.000,80,11083347,13885,0,1742598736,12981.253622600001,40.73191701000178,53418.10228872 2025-03-21,23:12:18.000,80,11083223,13925,0,1742598737,12981.395085110002,40.7107696200037,53418.10927584 2025-03-21,23:12:19.000,80,11083391,13965,0,1742598738,12981.523074999997,40.61913093000476,53418.17914704 2025-03-21,23:12:20.000,80,11083212,14045,0,1742598739,12981.583701789998,40.597983539999404,53418.11626296001 2025-03-21,23:12:21.000,80,11083207,13805,0,1742598740,12981.698219059988,40.54863963000389,53418.193121280005 2025-03-21,23:12:22.000,80,11083309,14365,0,1742598741,12981.799263709989,40.51339397999982,53418.144211440005 2025-03-21,23:12:23.000,80,11083261,13925,0,1742598742,12981.846417879999,40.44290267999895,53418.22106976 2025-03-21,23:12:24.000,80,11083299,14205,0,1742598743,12981.947462529999,40.37946051000472,53418.2001084 2025-03-21,23:12:25.000,80,11083330,14005,0,1742598744,12981.974407769994,40.34421486000065,53418.262992480006 2025-03-21,23:12:26.000,80,11083292,13885,0,1742598745,12982.035034559995,40.32306747000257,53418.311902320005 2025-03-21,23:12:27.000,80,11083315,14085,0,1742598746,12982.08218872999,40.31601834000321,53418.20709552001 2025-03-21,23:12:28.000,80,11083329,13765,0,1742598747,12982.10913397,40.29487094999786,53418.27696672 2025-03-21,23:12:29.000,80,11083273,14365,0,1742598748,12982.176497069995,40.245527040002344,53418.29094096 2025-03-21,23:12:30.000,80,11083312,14085,0,1742598749,12982.27080541,40.26667443000042,53418.29094096 2025-03-21,23:12:31.000,80,11083321,13885,0,1742598750,12982.317959579996,40.26667443000042,53418.33286368001 2025-03-21,23:12:32.000,80,11083339,13885,0,1742598751,12982.30448695999,40.21028138999827,53418.39574776 2025-03-21,23:12:33.000,80,11083261,14045,0,1742598752,12982.378586369996,40.238477910002985,53418.4446576 2025-03-21,23:12:34.000,80,11083263,14485,0,1742598753,12982.499839949996,40.175035740001476,53418.479593200005 2025-03-21,23:12:35.000,80,11083287,13885,0,1742598754,12982.567203049992,40.20323225999891,53418.5145288 2025-03-21,23:12:36.000,80,11083345,13765,0,1742598755,12982.634566150002,40.2525761700017,53418.577412880004 2025-03-21,23:12:37.000,80,11083360,14045,0,1742598756,12982.681720319997,40.28077268999914,53418.5145288 2025-03-21,23:12:38.000,80,11083356,14085,0,1742598757,12982.674984010002,40.27372355999978,53418.55645152 2025-03-21,23:12:39.000,80,11083425,13805,0,1742598758,12982.802973899998,40.28077268999914,53418.63330984 2025-03-21,23:12:40.000,80,11083318,14085,0,1742598759,12982.823182829998,40.28077268999914,53418.68221968 2025-03-21,23:12:41.000,80,11083345,14125,0,1742598760,12982.924227479998,40.32306747000257,53418.71016816001 2025-03-21,23:12:42.000,80,11083355,14045,0,1742598761,12983.052217369994,40.31601834000321,53418.68221968 2025-03-21,23:12:43.000,80,11083316,13885,0,1742598762,12983.099371539989,40.33011660000193,53418.78702648001 2025-03-21,23:12:44.000,80,11083332,14125,0,1742598763,12983.193679879994,40.39355877000344,53418.84292344 2025-03-21,23:12:45.000,80,11083403,14005,0,1742598764,12983.254306669995,40.37946051000472,53418.80798784001 2025-03-21,23:12:46.000,80,11083310,14125,0,1742598765,12983.30819715,40.365362249998725,53418.90580752001 2025-03-21,23:12:47.000,80,11083407,14285,0,1742598766,12983.496813829996,40.33716573000129,53418.87785904001 2025-03-21,23:12:48.000,80,11083330,14005,0,1742598767,12983.638276339996,40.30896921000385,53418.8988204 2025-03-21,23:12:49.000,80,11083330,14085,0,1742598768,12983.705639439992,40.21028138999827,53418.982665840005 2025-03-21,23:12:50.000,80,11083287,13845,0,1742598769,12983.826893019992,40.11159356999997,53419.07349840001 2025-03-21,23:12:51.000,80,11083371,14165,0,1742598770,12983.954882910002,40.11864269999933,53419.06651128 2025-03-21,23:12:52.000,80,11083357,14165,0,1742598771,12984.049191249993,40.07634792000317,53419.108434 2025-03-21,23:12:53.000,80,11083259,13925,0,1742598772,12984.062663869998,39.949463580000156,53419.12240824001 2025-03-21,23:12:54.000,80,11083261,14005,0,1742598773,12984.136763279988,39.87192314999993,53419.248176400004 2025-03-21,23:12:55.000,80,11083388,14085,0,1742598774,12984.217598999989,39.93536532000144,53419.32503472 2025-03-21,23:12:56.000,80,11083333,13805,0,1742598775,12984.217598999989,39.80848097999842,53419.32503472 2025-03-21,23:12:57.000,80,11083326,13925,0,1742598776,12984.284962099999,39.7943827199997,53419.38093168001 2025-03-21,23:12:58.000,80,11083313,14045,0,1742598777,12984.365797819999,39.75208794000355,53419.33900896001 2025-03-21,23:12:59.000,80,11083254,13845,0,1742598778,12984.39947936999,39.73798968000483,53419.40888016001 2025-03-21,23:13:00.000,80,11083253,14045,0,1742598779,12984.412951989994,39.68864577000204,53419.436828640006 2025-03-21,23:13:01.000,80,11083314,14005,0,1742598780,12984.46010615999,39.604056210002454,53419.47875136001 2025-03-21,23:13:02.000,80,11083351,13845,0,1742598781,12984.52746926,39.554712299999665,53419.5625968 2025-03-21,23:13:03.000,80,11083339,13885,0,1742598782,12984.554414499995,39.51241752000351,53419.45080288 2025-03-21,23:13:04.000,80,11083232,14245,0,1742598783,12984.554414499995,39.448975350002,53419.50669984001 2025-03-21,23:13:05.000,80,11083298,14245,0,1742598784,12984.68240438999,39.371434920001775,53419.54163544 2025-03-21,23:13:06.000,80,11083307,13805,0,1742598785,12984.776712729996,39.25864884000475,53419.61150664 2025-03-21,23:13:07.000,80,11083409,14045,0,1742598786,12984.837339519996,39.29389449000155,53419.64644224001 2025-03-21,23:13:08.000,80,11083397,14045,0,1742598787,12984.938384169996,39.23045232000004,53419.702339200005 2025-03-21,23:13:09.000,80,11083360,13845,0,1742598788,12985.019219889997,39.15996101999917,53419.73028768 2025-03-21,23:13:10.000,80,11083278,13925,0,1742598789,12985.079846679997,39.089469719998306,53419.73028768 2025-03-21,23:13:11.000,80,11083343,14005,0,1742598790,12985.187627639993,39.11061711000366,53419.77919752 2025-03-21,23:13:12.000,80,11083367,13925,0,1742598791,12985.261727049998,39.03307668000343,53419.79317176001 2025-03-21,23:13:13.000,80,11083281,14325,0,1742598792,12985.268463359993,38.98373277000064,53419.85605584 2025-03-21,23:13:14.000,80,11083226,13925,0,1742598793,12985.288672289993,38.9907819,53419.98182400001 2025-03-21,23:13:15.000,80,11083346,13965,0,1742598794,12985.322353839998,38.86389756000426,53420.0167596 2025-03-21,23:13:16.000,80,11083308,13925,0,1742598795,12985.288672289993,38.87799582000298,53420.05169520001 2025-03-21,23:13:17.000,80,11083340,13885,0,1742598796,12985.241518119998,38.93438885999785,53420.086630800004 2025-03-21,23:13:18.000,80,11083261,14085,0,1742598797,12985.174155020002,38.84275016999891,53420.107592160006 2025-03-21,23:13:19.000,80,11083309,13885,0,1742598798,12985.187627639993,38.87799582000298,53420.156502000005 2025-03-21,23:13:20.000,80,11083312,13885,0,1742598799,12985.187627639993,38.89914321000106,53420.22637320001 2025-03-21,23:13:21.000,80,11083278,14245,0,1742598800,12985.174155020002,38.82160278000083,53420.24733456001 2025-03-21,23:13:22.000,80,11083317,14005,0,1742598801,12985.127000849992,38.84979929999827,53420.19842472001 2025-03-21,23:13:23.000,80,11083318,14165,0,1742598802,12985.147209779992,38.779308000004676,53420.324192880005 2025-03-21,23:13:24.000,80,11083341,14045,0,1742598803,12985.180891329997,38.81455365000147,53420.26829592001 2025-03-21,23:13:25.000,80,11083353,13925,0,1742598804,12985.174155020002,38.67357104999974,53420.28227016 2025-03-21,23:13:26.000,80,11083244,14085,0,1742598805,12985.167418709992,38.62422714000422,53420.34515424001 2025-03-21,23:13:27.000,80,11083240,14045,0,1742598806,12985.201100259997,38.57488323000143,53420.373102720005 2025-03-21,23:13:28.000,80,11083333,13885,0,1742598807,12985.214572880002,38.47619541000313,53420.4010512 2025-03-21,23:13:29.000,80,11083304,14165,0,1742598808,12985.221309189998,38.34931107000011,53420.4709224 2025-03-21,23:13:30.000,80,11083276,13965,0,1742598809,12985.228045499993,38.2999671600046,53420.44996104 2025-03-21,23:13:31.000,80,11083297,13925,0,1742598810,12985.288672289993,38.21537759999774,53420.49887088 2025-03-21,23:13:32.000,80,11083382,14285,0,1742598811,12985.288672289993,38.13783717000479,53420.56874208 2025-03-21,23:13:33.000,80,11083329,14005,0,1742598812,12985.302144909998,38.109640650000074,53420.58271632001 2025-03-21,23:13:34.000,80,11083385,13925,0,1742598813,12985.281935979998,38.03210021999985,53420.56175496001 2025-03-21,23:13:35.000,80,11083380,13885,0,1742598814,12985.322353839998,37.912265010003466,53420.55476784001 2025-03-21,23:13:36.000,80,11083338,13965,0,1742598815,12985.322353839998,37.78538067000045,53420.589703440004 2025-03-21,23:13:37.000,80,11083262,14205,0,1742598816,12985.335826459988,37.651447199998074,53420.65258752001 2025-03-21,23:13:38.000,80,11083374,13885,0,1742598817,12985.315617529988,37.5950541600032,53420.66656176 2025-03-21,23:13:39.000,80,11083313,13765,0,1742598818,12985.295408599988,37.517513730002975,53420.76438144 2025-03-21,23:13:40.000,80,11083248,13845,0,1742598819,12985.248254429993,37.503415470004256,53420.81329128 2025-03-21,23:13:41.000,80,11083277,13885,0,1742598820,12985.261727049998,37.3483346100038,53420.84822688001 2025-03-21,23:13:42.000,80,11083373,14245,0,1742598821,12985.187627639993,37.29899070000101,53420.81329128 2025-03-21,23:13:43.000,80,11083342,13965,0,1742598822,12985.194363950002,37.20030288000271,53420.91809808001 2025-03-21,23:13:44.000,80,11083282,14205,0,1742598823,12985.174155020002,37.07341853999969,53420.91809808001 2025-03-21,23:13:45.000,80,11083305,13885,0,1742598824,12985.113528230002,37.059320280000975,53420.994956400005 2025-03-21,23:13:46.000,80,11083358,14245,0,1742598825,12985.140473469997,36.90423942000052,53421.02290488 2025-03-21,23:13:47.000,80,11083332,13965,0,1742598826,12985.194363950002,36.868993770003726,53421.07181472 2025-03-21,23:13:48.000,80,11083225,13885,0,1742598827,12985.194363950002,36.699814650004555,53421.13469880001 2025-03-21,23:13:49.000,80,11083242,14205,0,1742598828,12985.127000849992,36.650470740001765,53421.12771168 2025-03-21,23:13:50.000,80,11083262,14245,0,1742598829,12985.113528230002,36.650470740001765,53421.17662152 2025-03-21,23:13:51.000,80,11083361,14285,0,1742598830,12985.127000849992,36.53063552999811,53421.25347984001 2025-03-21,23:13:52.000,80,11083267,14085,0,1742598831,12985.147209779992,36.467193360003876,53421.20457000001 2025-03-21,23:13:53.000,80,11083258,14165,0,1742598832,12985.012483580002,36.36145640999894,53421.24649272 2025-03-21,23:13:54.000,80,11083332,13965,0,1742598833,12985.039428819997,36.38965293000365,53421.19758288 2025-03-21,23:13:55.000,80,11083312,14045,0,1742598834,12985.032692510002,36.375554669997655,53421.30238968001 2025-03-21,23:13:56.000,80,11083386,13925,0,1742598835,12985.052901440002,36.26981771999999,53421.35828664 2025-03-21,23:13:57.000,80,11083302,13885,0,1742598836,12985.025956199992,36.199326419999124,53421.4141836 2025-03-21,23:13:58.000,80,11083238,14325,0,1742598837,12984.945120479992,36.11473685999954,53421.35129952001 2025-03-21,23:13:59.000,80,11083165,13885,0,1742598838,12984.904702619991,36.072442080003384,53421.47706768 2025-03-21,23:14:00.000,80,11083355,14045,0,1742598839,12984.850812140001,36.023098170000594,53421.47706768 2025-03-21,23:14:01.000,80,11083253,14045,0,1742598840,12984.83060321,35.966705129998445,53421.560913119996 2025-03-21,23:14:02.000,80,11083195,13925,0,1742598841,12984.74303117999,35.86096818000078,53421.546938880005 2025-03-21,23:14:03.000,80,11083370,13885,0,1742598842,12984.736294869996,35.85391905000142,53421.498029040005 2025-03-21,23:14:04.000,80,11083217,13845,0,1742598843,12984.72282224999,35.71293644999969,53421.553926 2025-03-21,23:14:05.000,80,11083172,14005,0,1742598844,12984.635250219995,35.71293644999969,53421.553926 2025-03-21,23:14:06.000,80,11083280,14125,0,1742598845,12984.675668079995,35.58605211000395,53421.58187448 2025-03-21,23:14:07.000,80,11083236,14125,0,1742598846,12984.62851391,35.62129776000074,53421.51899040001 2025-03-21,23:14:08.000,80,11083276,14045,0,1742598847,12984.52073294999,35.53670820000116,53421.60982296001 2025-03-21,23:14:09.000,80,11083254,14325,0,1742598848,12984.52073294999,35.50851168000372,53421.53995176001 2025-03-21,23:14:10.000,80,11083361,13925,0,1742598849,12984.473578779995,35.44506951000221,53421.74956536 2025-03-21,23:14:11.000,80,11083389,14165,0,1742598850,12984.534205569995,35.40982385999814,53421.67270704 2025-03-21,23:14:12.000,80,11083258,14285,0,1742598851,12984.493787709995,35.48736428999837,53421.595848720004 2025-03-21,23:14:13.000,80,11083080,14165,0,1742598852,12984.4870514,35.423922120004136,53421.65873280001 2025-03-21,23:14:14.000,80,11083313,13925,0,1742598853,12984.46010615999,35.39572559999942,53421.616810080006 2025-03-21,23:14:15.000,80,11083273,14085,0,1742598854,12984.534205569995,35.205399090002174,53421.665719920005 2025-03-21,23:14:16.000,80,11083518,14285,0,1742598855,12984.4870514,35.261792130004324,53421.65174568 2025-03-21,23:14:17.000,80,11083312,14125,0,1742598856,12984.554414499995,35.26884126000368,53421.63078432 2025-03-21,23:14:18.000,80,11083420,14085,0,1742598857,12984.56115080999,35.23359560999961,53421.74257824 2025-03-21,23:14:19.000,80,11083610,14205,0,1742598858,12984.70934963,35.30408691000048,53421.57488736 2025-03-21,23:14:20.000,80,11083090,14085,0,1742598859,12984.83060321,35.22654648000025,53421.56790024001 2025-03-21,23:14:21.000,80,11083117,13885,0,1742598860,12984.81039428,34.98687606000021,53421.784500960006 2025-03-21,23:14:22.000,80,11083416,14325,0,1742598861,12984.871021070001,35.06441649000044,53421.67270704 2025-03-21,23:14:23.000,80,11083512,14125,0,1742598862,12984.81039428,34.923433889998705,53421.7984752 2025-03-21,23:14:24.000,80,11083293,14205,0,1742598863,12984.803657969991,34.90228650000063,53421.616810080006 2025-03-21,23:14:25.000,80,11083528,14125,0,1742598864,12984.850812140001,34.81769694000104,53421.7984752 2025-03-21,23:14:26.000,80,11083225,14125,0,1742598865,12984.83060321,34.8247460700004,53421.79148808 2025-03-21,23:14:27.000,80,11083342,13885,0,1742598866,12984.776712729996,34.85294258999784,53421.74257824 2025-03-21,23:14:28.000,80,11083247,14005,0,1742598867,12984.66893177,34.803598680002324,53421.86135928 2025-03-21,23:14:29.000,80,11083323,14045,0,1742598868,12984.695877009995,34.754254769999534,53421.77751384001 2025-03-21,23:14:30.000,80,11083490,13965,0,1742598869,12984.60830498,34.754254769999534,53421.86135928 2025-03-21,23:14:31.000,80,11083329,14245,0,1742598870,12984.58809605,34.747205640000175,53421.85437216001 2025-03-21,23:14:32.000,80,11083275,14125,0,1742598871,12984.54094187999,34.86704085000383,53421.82642368001 2025-03-21,23:14:33.000,80,11083176,14045,0,1742598872,12984.54767819,34.916384759999346,53422.03603728 2025-03-21,23:14:34.000,80,11083333,14005,0,1742598873,12984.33885257999,34.84589345999848,53422.04302440001 2025-03-21,23:14:35.000,80,11083317,14045,0,1742598874,12984.31864364999,35.01507257999765,53421.98712744 2025-03-21,23:14:36.000,80,11083195,13845,0,1742598875,12984.40621568,34.95867954000278,53422.050011520005 2025-03-21,23:14:37.000,80,11083306,14245,0,1742598876,12984.372534129994,35.0714656199998,53422.12686984 2025-03-21,23:14:38.000,80,11083489,14205,0,1742598877,12984.278225789989,35.149006050000025,53421.98014032 2025-03-21,23:14:39.000,80,11083326,14285,0,1742598878,12984.278225789989,35.092613009997876,53422.14084408001 2025-03-21,23:14:40.000,80,11083125,14045,0,1742598879,12984.37927043999,35.08556387999852,53422.0080888 2025-03-21,23:14:41.000,80,11083266,14045,0,1742598880,12984.305171029999,35.198349960002815,53422.19674104 2025-03-21,23:14:42.000,80,11083375,13925,0,1742598881,12984.284962099999,35.22654648000025,53422.1478312 2025-03-21,23:14:43.000,80,11083345,14245,0,1742598882,12984.31864364999,35.29703778000112,53422.22468952 2025-03-21,23:14:44.000,80,11083452,13965,0,1742598883,12984.284962099999,35.21949735000089,53422.23866376001 2025-03-21,23:14:45.000,80,11083216,14285,0,1742598884,12984.33885257999,35.25474299999769,53422.20372816 2025-03-21,23:14:46.000,80,11083305,14125,0,1742598885,12984.332116269994,35.22654648000025,53422.17577968 2025-03-21,23:14:47.000,80,11083342,14285,0,1742598886,12984.40621568,35.13490779000131,53422.1827668 2025-03-21,23:14:48.000,80,11083257,13885,0,1742598887,12984.42642461,35.141956920000666,53422.18975392001 2025-03-21,23:14:49.000,80,11083356,13845,0,1742598888,12984.42642461,35.141956920000666,53422.37840616001 2025-03-21,23:14:50.000,80,11083252,14365,0,1742598889,12984.473578779995,35.13490779000131,53422.31552208 2025-03-21,23:14:51.000,80,11083380,14045,0,1742598890,12984.50052401999,35.09966214000451,53422.34347056 2025-03-21,23:14:52.000,80,11083299,14085,0,1742598891,12984.58809605,35.036219970003,53422.41334176 2025-03-21,23:14:53.000,80,11083396,14165,0,1742598892,12984.64198652999,34.95163041000342,53422.40635464001 2025-03-21,23:14:54.000,80,11083429,14165,0,1742598893,12984.716085939996,34.85294258999784,53422.48321296 2025-03-21,23:14:55.000,80,11083587,14085,0,1742598894,12984.817130589996,34.789500420003606,53422.46923872 2025-03-21,23:14:56.000,80,11083354,14165,0,1742598895,12984.850812140001,34.73310738000146,53422.42032888 2025-03-21,23:14:57.000,80,11083231,14405,0,1742598896,12984.884493689991,34.747205640000175,53422.49718720001 2025-03-21,23:14:58.000,80,11083332,13805,0,1742598897,12984.938384169996,34.65556695000123,53422.52513568001 2025-03-21,23:14:59.000,80,11083370,14205,0,1742598898,12984.985538339992,34.64851782000187,53422.504174320005 2025-03-21,23:15:00.000,80,11083303,14085,0,1742598899,12984.978802029997,34.690812599998026,53422.51814856 2025-03-21,23:15:01.000,80,11083376,14165,0,1742598900,12985.032692510002,34.578026520001,53422.601994000004 2025-03-21,23:15:02.000,80,11083288,14325,0,1742598901,12984.999010959997,34.59212477999972,53422.58103264 2025-03-21,23:15:03.000,80,11083397,14165,0,1742598902,12985.066374059992,34.620321300004434,53422.60898112 2025-03-21,23:15:04.000,80,11083266,14005,0,1742598903,12985.059637749997,34.59212477999972,53422.64391672001 2025-03-21,23:15:05.000,80,11083327,14165,0,1742598904,12985.073110370002,34.59917390999908,53422.65090384 2025-03-21,23:15:06.000,80,11083222,13925,0,1742598905,12985.120264539997,34.63441956000315,53422.69981368 2025-03-21,23:15:07.000,80,11083257,14045,0,1742598906,12985.113528230002,34.54278087000421,53422.74872352 2025-03-21,23:15:08.000,80,11083334,13845,0,1742598907,12985.140473469997,34.54278087000421,53422.60898112 2025-03-21,23:15:09.000,80,11083307,14005,0,1742598908,12985.133737160002,34.528682609998214,53422.671865200005 2025-03-21,23:15:10.000,80,11083277,14365,0,1742598909,12985.194363950002,34.44409304999863,53422.69282656001 2025-03-21,23:15:11.000,80,11083214,14045,0,1742598910,12985.228045499993,34.40179827000247,53422.74872352 2025-03-21,23:15:12.000,80,11083346,14245,0,1742598911,12985.281935979998,34.338356100000965,53422.74173640001 2025-03-21,23:15:13.000,80,11083294,14165,0,1742598912,12985.308881219993,34.2678648000001,53422.769684880004 2025-03-21,23:15:14.000,80,11083227,13885,0,1742598913,12985.329090149993,34.20442262999859,53422.76269776001 2025-03-21,23:15:15.000,80,11083313,13925,0,1742598914,12985.349299079993,34.12688219999836,53422.769684880004 2025-03-21,23:15:16.000,80,11083304,13845,0,1742598915,12985.342562769998,34.155078720003075,53422.769684880004 2025-03-21,23:15:17.000,80,11083242,13765,0,1742598916,12985.376244319988,34.148029590003716,53422.769684880004 2025-03-21,23:15:18.000,80,11083306,13765,0,1742598917,12985.403189559998,34.098685680000926,53422.78365912001 2025-03-21,23:15:19.000,80,11083419,13925,0,1742598918,12985.457080039989,34.09163655000157,53422.80462048 2025-03-21,23:15:20.000,80,11083276,14045,0,1742598919,12985.564860999999,34.03524350999942,53422.81160760001 2025-03-21,23:15:21.000,80,11083315,14325,0,1742598920,12985.62548779,33.91540830000304,53422.76269776001 2025-03-21,23:15:22.000,80,11083297,13965,0,1742598921,12985.672641959995,33.85901526000089,53422.81859472 2025-03-21,23:15:23.000,80,11083365,14245,0,1742598922,12985.74000505999,33.80262221999874,53422.86051744001 2025-03-21,23:15:24.000,80,11083372,13805,0,1742598923,12985.834313399995,33.66868875000364,53422.83256896001 2025-03-21,23:15:25.000,80,11083236,13845,0,1742598924,12985.88146756999,33.54885353999998,53422.87449168 2025-03-21,23:15:26.000,80,11083295,14045,0,1742598925,12985.98251221999,33.485411369998474,53422.85353032 2025-03-21,23:15:27.000,80,11083273,14245,0,1742598926,12986.117238419996,33.32328137999866,53422.96532424 2025-03-21,23:15:28.000,80,11083404,13965,0,1742598927,12986.245228309992,33.27393747000315,53422.97231136 2025-03-21,23:15:29.000,80,11083401,13885,0,1742598928,12986.386690819993,33.302133990000584,53422.99327272 2025-03-21,23:15:30.000,80,11083392,14205,0,1742598929,12986.440581299998,33.23164268999972,53422.97929848001 2025-03-21,23:15:31.000,80,11083339,14005,0,1742598930,12986.534889639988,33.27393747000315,53423.03519544 2025-03-21,23:15:32.000,80,11083339,13925,0,1742598931,12986.629197979993,33.245740949998435,53423.105066640004 2025-03-21,23:15:33.000,80,11083269,13965,0,1742598932,12986.649406909994,33.25983921000443,53423.07711816001 2025-03-21,23:15:34.000,80,11083292,14085,0,1742598933,12986.676352149989,33.27393747000315,53423.06314392 2025-03-21,23:15:35.000,80,11083305,14045,0,1742598934,12986.703297389999,33.30918311999994,53423.11904088001 2025-03-21,23:15:36.000,80,11083259,14125,0,1742598935,12986.730242629994,33.36557616000209,53423.223847680005 2025-03-21,23:15:37.000,80,11083356,14165,0,1742598936,12986.784133109999,33.39377267999953,53423.223847680005 2025-03-21,23:15:38.000,80,11083323,14005,0,1742598937,12986.811078349994,33.43606746000296,53423.18192496 2025-03-21,23:15:39.000,80,11083333,14085,0,1742598938,12986.86496883,33.527706150001904,53423.300706 2025-03-21,23:15:40.000,80,11083331,14205,0,1742598939,12986.912122999995,33.61229571000149,53423.342628720005 2025-03-21,23:15:41.000,80,11083264,13885,0,1742598940,12986.88517776,33.654590489997645,53423.41249992001 2025-03-21,23:15:42.000,80,11083399,14125,0,1742598941,12986.912122999995,33.760327440002584,53423.300706 2025-03-21,23:15:43.000,80,11083340,13965,0,1742598942,12986.871705139994,33.85901526000089,53423.41249992001 2025-03-21,23:15:44.000,80,11083353,14045,0,1742598943,12986.790869419994,33.95065394999983,53423.35660296 2025-03-21,23:15:45.000,80,11083249,14045,0,1742598944,12986.662879529998,34.06344003000413,53423.405512799996 2025-03-21,23:15:46.000,80,11083254,13965,0,1742598945,12986.480999159998,34.218520890004584,53423.44743552 2025-03-21,23:15:47.000,80,11083314,14165,0,1742598946,12986.285646169992,34.35245435999968,53423.391538560005 2025-03-21,23:15:48.000,80,11083309,13925,0,1742598947,12986.110502110001,34.48638783000206,53423.489358240004 2025-03-21,23:15:49.000,80,11083349,14085,0,1742598948,12985.92862174,34.65556695000123,53423.41948704 2025-03-21,23:15:50.000,80,11083349,14085,0,1742598949,12985.7669503,34.740156510000816,53423.440448400004 2025-03-21,23:15:51.000,80,11083314,14285,0,1742598950,12985.61875147999,34.88113911000255,53423.42647416 2025-03-21,23:15:52.000,80,11083204,14085,0,1742598951,12985.409925869993,34.99392518999957,53423.41249992001 2025-03-21,23:15:53.000,80,11083280,13965,0,1742598952,12985.261727049998,35.04326910000236,53423.38455144001 2025-03-21,23:15:54.000,80,11083342,13925,0,1742598953,12985.160682399997,35.21949735000089,53423.391538560005 2025-03-21,23:15:55.000,80,11083316,13885,0,1742598954,12985.039428819997,35.30408691000048,53423.34961584 2025-03-21,23:15:56.000,80,11083309,13805,0,1742598955,12984.918175239996,35.3181851699992,53423.26577040001 2025-03-21,23:15:57.000,80,11083289,13885,0,1742598956,12984.796921659996,35.48736428999837,53423.272757520004 2025-03-21,23:15:58.000,80,11083359,14245,0,1742598957,12984.70934963,35.53670820000116,53423.28673176001 2025-03-21,23:15:59.000,80,11083285,13845,0,1742598958,12984.615041289995,35.63539601999946,53423.25878328 2025-03-21,23:16:00.000,80,11083285,13885,0,1742598959,12984.50052401999,35.69883819000097,53423.174937840005 2025-03-21,23:16:01.000,80,11083311,14045,0,1742598960,12984.412951989994,35.76228036000248,53423.06314392 2025-03-21,23:16:02.000,80,11083332,13885,0,1742598961,12984.311907339994,35.8750664399995,53423.13301512 2025-03-21,23:16:03.000,80,11083373,14325,0,1742598962,12984.170444829993,35.91736122000293,53423.105066640004 2025-03-21,23:16:04.000,80,11083248,13885,0,1742598963,12984.123290659998,35.88211556999886,53423.15397648 2025-03-21,23:16:05.000,80,11083268,14205,0,1742598964,12983.954882910002,35.99490165000316,53423.07711816001 2025-03-21,23:16:06.000,80,11083322,14125,0,1742598965,12983.941410289997,36.03014729999995,53423.04916968001 2025-03-21,23:16:07.000,80,11083286,13885,0,1742598966,12983.894256120002,36.04424555999867,53423.01423408 2025-03-21,23:16:08.000,80,11083299,13925,0,1742598967,12983.894256120002,36.12883511999826,53423.105066640004 2025-03-21,23:16:09.000,80,11083234,14085,0,1742598968,12983.840365639997,36.12883511999826,53422.96532424 2025-03-21,23:16:10.000,80,11083382,13765,0,1742598969,12983.806684089992,36.17112990000169,53422.937375760004 2025-03-21,23:16:11.000,80,11083406,13845,0,1742598970,12983.847101949992,36.16408077000233,53423.00025984001 2025-03-21,23:16:12.000,80,11083177,14045,0,1742598971,12983.806684089992,36.26981771999999,53422.94436288 2025-03-21,23:16:13.000,80,11083309,13925,0,1742598972,12983.786475159992,36.31916163000278,53422.93038864001 2025-03-21,23:16:14.000,80,11083278,13845,0,1742598973,12983.813420400002,36.368505539998296,53423.0212212 2025-03-21,23:16:15.000,80,11083368,14045,0,1742598974,12983.732584680001,36.49538988000131,53422.94436288 2025-03-21,23:16:16.000,80,11083317,13845,0,1742598975,12983.739320989996,36.61522508999769,53422.90942728001 2025-03-21,23:16:17.000,80,11083314,13805,0,1742598976,12983.658485269996,36.63637248000305,53422.92340152 2025-03-21,23:16:18.000,80,11083322,13965,0,1742598977,12983.618067409996,36.74915856000007,53422.902440159996 2025-03-21,23:16:19.000,80,11083282,14245,0,1742598978,12983.52375906999,36.890141160001804,53422.97231136 2025-03-21,23:16:20.000,80,11083333,13805,0,1742598979,12983.38229655999,36.939485070004594,53422.94436288 2025-03-21,23:16:21.000,80,11083309,13725,0,1742598980,12983.26777929,37.115713320003124,53422.82558184 2025-03-21,23:16:22.000,80,11083257,14005,0,1742598981,12983.092635229994,37.18620462000399,53422.9862856 2025-03-21,23:16:23.000,80,11083248,13765,0,1742598982,12982.964645339998,37.30603983000037,53422.90942728001 2025-03-21,23:16:24.000,80,11083258,13845,0,1742598983,12982.836655450003,37.461120690000826,53422.888465920005 2025-03-21,23:16:25.000,80,11083327,13885,0,1742598984,12982.728874489992,37.58800503000384,53422.9164144 2025-03-21,23:16:26.000,80,11083322,14205,0,1742598985,12982.621093529997,37.7289876299983,53422.888465920005 2025-03-21,23:16:27.000,80,11083319,14005,0,1742598986,12982.506576259992,37.77128241000173,53422.90942728001 2025-03-21,23:16:28.000,80,11083255,13885,0,1742598987,12982.35164113,37.8417737100026,53422.83256896001 2025-03-21,23:16:29.000,80,11083313,13885,0,1742598988,12982.24386016999,37.89816675000475,53422.82558184 2025-03-21,23:16:30.000,80,11083333,14365,0,1742598989,12982.06197979999,37.912265010003466,53422.79763336 2025-03-21,23:16:31.000,80,11083327,14165,0,1742598990,12981.927253599999,37.933412400001544,53422.71378792001 2025-03-21,23:16:32.000,80,11083346,13925,0,1742598991,12981.880099429989,37.926363270002184,53422.65090384 2025-03-21,23:16:33.000,80,11083369,14005,0,1742598992,12981.725164299998,37.933412400001544,53422.671865200005 2025-03-21,23:16:34.000,80,11083339,14005,0,1742598993,12981.637592270003,37.90521588000411,53422.567058399996 2025-03-21,23:16:35.000,80,11083222,14045,0,1742598994,12981.556756550002,37.933412400001544,53422.5321228 2025-03-21,23:16:36.000,80,11083382,14125,0,1742598995,12981.448975589992,37.82062632000452,53422.51116144 2025-03-21,23:16:37.000,80,11083337,14405,0,1742598996,12981.381612489997,37.82062632000452,53422.52513568001 2025-03-21,23:16:38.000,80,11083271,14165,0,1742598997,12981.240149979996,37.82767545000388,53422.5321228 2025-03-21,23:16:39.000,80,11083309,14445,0,1742598998,12981.145841639991,37.743085890004295,53422.44129024 2025-03-21,23:16:40.000,80,11083298,14405,0,1742598999,12981.13236902,37.72193849999894,53422.4622516 2025-03-21,23:16:41.000,80,11083250,13765,0,1742599000,12981.017851749995,37.700791110000864,53422.30154784 2025-03-21,23:16:42.000,80,11083384,14325,0,1742599001,12980.93027972,37.65849633000471,53422.28058648001 2025-03-21,23:16:43.000,80,11083261,14245,0,1742599002,12980.86291661999,37.5950541600032,53422.35045768 2025-03-21,23:16:44.000,80,11083369,14045,0,1742599003,12980.74166303999,37.57390676999785,53422.252638 2025-03-21,23:16:45.000,80,11083404,13805,0,1742599004,12980.707981489999,37.39062938999996,53422.3225092 2025-03-21,23:16:46.000,80,11083426,14045,0,1742599005,12980.72145410999,37.26374505000422,53422.25962512001 2025-03-21,23:16:47.000,80,11083119,14045,0,1742599006,12980.546310049998,37.26374505000422,53422.18975392001 2025-03-21,23:16:48.000,80,11083359,14245,0,1742599007,12980.633882079994,37.09456592999777,53422.23866376001 2025-03-21,23:16:49.000,80,11083116,14045,0,1742599008,12980.613673149994,36.84784637999837,53422.0080888 2025-03-21,23:16:50.000,80,11083189,14045,0,1742599009,12980.687772559999,36.890141160001804,53421.931230480004 2025-03-21,23:16:51.000,80,11083105,13885,0,1742599010,12980.694508869994,36.62932335000369,53422.02905016 2025-03-21,23:16:52.000,80,11083393,14205,0,1742599011,12980.82249875999,36.5799794400009,53422.03603728 2025-03-21,23:16:53.000,80,11083412,13965,0,1742599012,12980.728190419999,36.699814650004555,53422.1478312 2025-03-21,23:16:54.000,80,11083187,14205,0,1742599013,12980.76187196999,36.5799794400009,53422.119882720006 2025-03-21,23:16:55.000,80,11083358,14005,0,1742599014,12980.92354340999,36.56588118000218,53422.09193424001 2025-03-21,23:16:56.000,80,11083315,14045,0,1742599015,12980.937016029995,36.53768466000474,53422.07097288001 2025-03-21,23:16:57.000,80,11083415,13885,0,1742599016,12980.99090651,36.50948814000003,53422.050011520005 2025-03-21,23:16:58.000,80,11083269,14205,0,1742599017,12980.997642819995,36.34735815000022,53422.252638 2025-03-21,23:16:59.000,80,11083324,14325,0,1742599018,12980.977433889995,36.39670206000301,53421.94520472001 2025-03-21,23:17:00.000,80,11083081,13885,0,1742599019,12980.80902614,36.185228160000406,53422.063985759996 2025-03-21,23:17:01.000,80,11083186,13885,0,1742599020,12980.90333447999,36.17112990000169,53422.119882720006 2025-03-21,23:17:02.000,80,11083061,14005,0,1742599021,12980.86965293,36.07949121000274,53421.98712744 2025-03-21,23:17:03.000,80,11083106,14365,0,1742599022,12980.835971379995,35.896213830004854,53422.13385696 2025-03-21,23:17:04.000,80,11083308,14245,0,1742599023,12980.97069758,35.832771660003345,53422.08494712 2025-03-21,23:17:05.000,80,11083323,14205,0,1742599024,12980.92354340999,35.600150370002666,53422.17577968 2025-03-21,23:17:06.000,80,11083403,14245,0,1742599025,12980.997642819995,35.45211864000157,53421.97315320001 2025-03-21,23:17:07.000,80,11083186,13885,0,1742599026,12981.00437912999,35.36047995000263,53422.07796 2025-03-21,23:17:08.000,80,11083343,14245,0,1742599027,12981.08521484999,35.22654648000025,53421.882320640005 2025-03-21,23:17:09.000,80,11083394,14205,0,1742599028,12981.267095219991,34.972777800001495,53421.95917896 2025-03-21,23:17:10.000,80,11083266,14085,0,1742599029,12981.442239279997,34.90228650000063,53421.86135928 2025-03-21,23:17:11.000,80,11083295,14325,0,1742599030,12981.469184519992,34.71195999000338,53421.97315320001 2025-03-21,23:17:12.000,80,11083539,14045,0,1742599031,12981.603910719998,34.41589653000119,53422.0080888 2025-03-21,23:17:13.000,80,11083356,14085,0,1742599032,12981.839681569989,34.19737349999923,53421.91725624 2025-03-21,23:17:14.000,80,11083591,14045,0,1742599033,12981.772318469993,34.21147175999795,53421.84039792 2025-03-21,23:17:15.000,80,11083315,13885,0,1742599034,12981.96093514999,34.112783939999645,53421.87533352001 2025-03-21,23:17:16.000,80,11083281,14085,0,1742599035,12982.16302444999,33.82376961000409,53422.02206304001 2025-03-21,23:17:17.000,80,11083102,13925,0,1742599036,12982.27080541,33.59114832000341,53422.1478312 2025-03-21,23:17:18.000,80,11083438,14285,0,1742599037,12982.317959579996,33.41492007000488,53422.1478312 2025-03-21,23:17:19.000,80,11083261,13885,0,1742599038,12982.506576259992,33.40082180999889,53422.266612240004 2025-03-21,23:17:20.000,80,11083368,14085,0,1742599039,12982.452685780001,33.32328137999866,53422.18975392001 2025-03-21,23:17:21.000,80,11083421,14125,0,1742599040,12982.600884599997,33.19639704000292,53422.20372816 2025-03-21,23:17:22.000,80,11083121,14205,0,1742599041,12982.634566150002,33.21049530000164,53422.24565088 2025-03-21,23:17:23.000,80,11083216,14085,0,1742599042,12982.769292349993,33.14705313000013,53422.36443192 2025-03-21,23:17:24.000,80,11083270,13965,0,1742599043,12982.715401870002,32.91443183999945,53422.23866376001 2025-03-21,23:17:25.000,80,11083311,14205,0,1742599044,12982.695192940002,32.879186190002656,53422.30154784 2025-03-21,23:17:26.000,80,11083093,14125,0,1742599045,12982.836655450003,32.80164576000243,53422.46923872 2025-03-21,23:17:27.000,80,11083189,14045,0,1742599046,12983.038744749989,32.7241053300022,53422.51116144 2025-03-21,23:17:28.000,80,11083218,14125,0,1742599047,12982.984854269998,32.63951577000262,53422.601994000004 2025-03-21,23:17:29.000,80,11083294,14165,0,1742599048,12983.079162609989,32.477385780002805,53422.5321228 2025-03-21,23:17:30.000,80,11083268,14245,0,1742599049,12983.2071525,32.33640318000107,53422.61596824001 2025-03-21,23:17:31.000,80,11083214,14085,0,1742599050,12983.274515599995,32.23771536000277,53422.66487808001 2025-03-21,23:17:32.000,80,11083240,14365,0,1742599051,12983.355351319995,31.93460277000122,53422.69981368 2025-03-21,23:17:33.000,80,11083343,14085,0,1742599052,12983.48334120999,31.680834090002463,53422.790646240006 2025-03-21,23:17:34.000,80,11083234,14045,0,1742599053,12983.651748960001,31.58919540000352,53422.8465432 2025-03-21,23:17:35.000,80,11083346,14565,0,1742599054,12983.732584680001,31.34247585000412,53422.9164144 2025-03-21,23:17:36.000,80,11083327,14085,0,1742599055,12984.002037079998,31.159198469998955,53422.97231136 2025-03-21,23:17:37.000,80,11083347,13805,0,1742599056,12984.143499589998,31.01116673999786,53423.04218256 2025-03-21,23:17:38.000,80,11083312,14205,0,1742599057,12984.311907339994,30.778545450004458,53423.14000224 2025-03-21,23:17:39.000,80,11083330,14125,0,1742599058,12984.574623429995,30.623464590004005,53423.25179616 2025-03-21,23:17:40.000,80,11083286,14325,0,1742599059,12984.837339519996,30.419039820000762,53423.32865448 2025-03-21,23:17:41.000,80,11083384,13965,0,1742599060,12985.113528230002,30.27100808999967,53423.38455144001 2025-03-21,23:17:42.000,80,11083273,14245,0,1742599061,12985.349299079993,30.059534190004342,53423.41948704 2025-03-21,23:17:43.000,80,11083290,14245,0,1742599062,12985.490761589994,29.932649850001326,53423.53826808 2025-03-21,23:17:44.000,80,11083201,14045,0,1742599063,12985.72653244,29.91150246000325,53423.66403624 2025-03-21,23:17:45.000,80,11083362,14085,0,1742599064,12985.86125863999,29.742323340004077,53423.78281728 2025-03-21,23:17:46.000,80,11083272,14125,0,1742599065,12985.98924853,29.67888117000257,53423.796791520006 2025-03-21,23:17:47.000,80,11083197,14245,0,1742599066,12986.157656279996,29.636586389999138,53423.83871424001 2025-03-21,23:17:48.000,80,11083233,14205,0,1742599067,12986.373218200002,29.580193350004265,53424.02736648 2025-03-21,23:17:49.000,80,11083294,14245,0,1742599068,12986.514680709988,29.530849440001475,53424.07627632 2025-03-21,23:17:50.000,80,11083361,14205,0,1742599069,12986.494471780003,29.56609508999827,53424.17409600001 2025-03-21,23:17:51.000,80,11083261,14085,0,1742599070,12986.622461669998,29.587242480003624,53424.229992960005 2025-03-21,23:17:52.000,80,11083291,14005,0,1742599071,12986.703297389999,29.643635519998497,53424.29287704001 2025-03-21,23:17:53.000,80,11083216,13845,0,1742599072,12986.736978939989,29.749372470003436,53424.397683840005 2025-03-21,23:17:54.000,80,11083297,14005,0,1742599073,12986.763924179999,29.770519860001514,53424.41864520001 2025-03-21,23:17:55.000,80,11083303,14005,0,1742599074,12986.730242629994,29.84806029000174,53424.50249064 2025-03-21,23:17:56.000,80,11083314,13645,0,1742599075,12986.763924179999,29.819863770004304,53424.57236184 2025-03-21,23:17:57.000,80,11083351,13925,0,1742599076,12986.750451559994,29.91150246000325,53424.64223304 2025-03-21,23:17:58.000,80,11083285,14045,0,1742599077,12986.696561079989,30.03838679999899,53424.65620728001 2025-03-21,23:17:59.000,80,11083384,14245,0,1742599078,12986.615725359989,30.144123750003928,53424.7680012 2025-03-21,23:18:00.000,80,11083229,14045,0,1742599079,12986.528153329993,30.235762440002873,53424.7680012 2025-03-21,23:18:01.000,80,11083275,13805,0,1742599080,12986.501208089998,30.327401130001817,53424.77498832001 2025-03-21,23:18:02.000,80,11083310,13965,0,1742599081,12986.406899749993,30.49658025000099,53424.82389816001 2025-03-21,23:18:03.000,80,11083326,13805,0,1742599082,12986.332800340002,30.567071550001856,53424.93569208 2025-03-21,23:18:04.000,80,11083382,14005,0,1742599083,12986.285646169992,30.630513720003364,53424.92171784001 2025-03-21,23:18:05.000,80,11083326,13965,0,1742599084,12986.204810449992,30.806741970001895,53424.949666320004 2025-03-21,23:18:06.000,80,11083278,13925,0,1742599085,12986.191337830001,30.912478919999558,53424.970627680006 2025-03-21,23:18:07.000,80,11083276,13925,0,1742599086,12986.204810449992,30.975921090001066,53424.98460192 2025-03-21,23:18:08.000,80,11083378,13965,0,1742599087,12986.083556869991,31.06051065000065,53425.06146024001 2025-03-21,23:18:09.000,80,11083293,14245,0,1742599088,12986.036402699996,31.145100210000237,53425.05447312 2025-03-21,23:18:10.000,80,11083422,13885,0,1742599089,12985.975775909996,31.30018107000069,53425.068447360005 2025-03-21,23:18:11.000,80,11083209,14125,0,1742599090,12985.834313399995,31.412967149997712,53425.06146024001 2025-03-21,23:18:12.000,80,11083296,14085,0,1742599091,12985.793895539995,31.596244530002878,53425.05447312 2025-03-21,23:18:13.000,80,11083238,14045,0,1742599092,12985.62548779,31.835914950002916,53425.10338296 2025-03-21,23:18:14.000,80,11083290,14165,0,1742599093,12985.55812468999,32.019192330000806,53425.20120264 2025-03-21,23:18:15.000,80,11083387,14125,0,1742599094,12985.356035389988,32.11788014999911,53425.20818976001 2025-03-21,23:18:16.000,80,11083244,14045,0,1742599095,12985.228045499993,32.36459969999851,53425.07543448 2025-03-21,23:18:17.000,80,11083469,14005,0,1742599096,12985.106791919992,32.56902447000175,53425.25709960001 2025-03-21,23:18:18.000,80,11083430,14245,0,1742599097,12984.999010959997,32.611319249997905,53425.187228400006 2025-03-21,23:18:19.000,80,11083315,14005,0,1742599098,12984.864284759991,32.74525272000028,53425.285048080004 2025-03-21,23:18:20.000,80,11083378,14285,0,1742599099,12984.675668079995,32.90738271000009,53425.13133144001 2025-03-21,23:18:21.000,80,11083162,13925,0,1742599100,12984.50726033,33.02016879000439,53425.222164 2025-03-21,23:18:22.000,80,11083349,14005,0,1742599101,12984.37927043999,33.111807480003336,53425.222164 2025-03-21,23:18:23.000,80,11083398,13965,0,1742599102,12984.251280549994,33.26688834000379,53425.20818976001 2025-03-21,23:18:24.000,80,11083211,14045,0,1742599103,12984.082872799998,33.26688834000379,53425.2920352 2025-03-21,23:18:25.000,80,11083256,14045,0,1742599104,12983.900992429997,33.43606746000296,53425.32697080001 2025-03-21,23:18:26.000,80,11083240,14365,0,1742599105,12983.779738849997,33.471313109999755,53425.26408672 2025-03-21,23:18:27.000,80,11083336,14245,0,1742599106,12983.57091324,33.5629517999987,53425.236138240005 2025-03-21,23:18:28.000,80,11083369,13925,0,1742599107,12983.395769179995,33.60524658000213,53425.236138240005 2025-03-21,23:18:29.000,80,11083306,14045,0,1742599108,12983.153262019994,33.760327440002584,53425.166267040004 2025-03-21,23:18:30.000,80,11083323,14125,0,1742599109,12982.904018549998,33.8096713499981,53425.15927992001 2025-03-21,23:18:31.000,80,11083317,14085,0,1742599110,12982.674984010002,33.873113519999606,53425.08940872001 2025-03-21,23:18:32.000,80,11083388,14125,0,1742599111,12982.499839949996,33.873113519999606,53425.17325416 2025-03-21,23:18:33.000,80,11083351,14085,0,1742599112,12982.344904819991,33.86606439000025,53425.019537520006 2025-03-21,23:18:34.000,80,11083329,14165,0,1742599113,12982.18323337999,33.880162649998965,53425.05447312 2025-03-21,23:18:35.000,80,11083325,14085,0,1742599114,12981.98788039,33.85196613000153,53424.99158904001 2025-03-21,23:18:36.000,80,11083338,14085,0,1742599115,12981.832945259994,33.760327440002584,53424.9077436 2025-03-21,23:18:37.000,80,11083331,13925,0,1742599116,12981.664537509998,33.79557308999938,53424.92870496 2025-03-21,23:18:38.000,80,11083346,13845,0,1742599117,12981.536547620002,33.76737657000194,53424.88678224 2025-03-21,23:18:39.000,80,11083396,13925,0,1742599118,12981.361403559997,33.7744257000013,53424.78896256 2025-03-21,23:18:40.000,80,11083254,14205,0,1742599119,12981.240149979996,33.83081874000345,53424.77498832001 2025-03-21,23:18:41.000,80,11083279,14005,0,1742599120,12981.07174223,33.873113519999606,53424.76101408 2025-03-21,23:18:42.000,80,11083284,14285,0,1742599121,12980.937016029995,33.922457430002396,53424.663194400004 2025-03-21,23:18:43.000,80,11083348,14245,0,1742599122,12980.795553519994,33.99294873000326,53424.58633608001 2025-03-21,23:18:44.000,80,11083303,14005,0,1742599123,12980.748399349999,34.01409612000134,53424.516464880006 2025-03-21,23:18:45.000,80,11083396,13965,0,1742599124,12980.627145769999,33.95065394999983,53424.467555040006 2025-03-21,23:18:46.000,80,11083316,14005,0,1742599125,12980.606936839999,33.936555690001114,53424.42563232 2025-03-21,23:18:47.000,80,11083310,13925,0,1742599126,12980.627145769999,33.873113519999606,53424.42563232 2025-03-21,23:18:48.000,80,11083376,13965,0,1742599127,12980.579991599989,33.80262221999874,53424.29287704001 2025-03-21,23:18:49.000,80,11083266,14245,0,1742599128,12980.613673149994,33.71803265999915,53424.25794144 2025-03-21,23:18:50.000,80,11083316,13965,0,1742599129,12980.613673149994,33.654590489997645,53424.23698008 2025-03-21,23:18:51.000,80,11083350,14005,0,1742599130,12980.640618389989,33.5629517999987,53424.181083120005 2025-03-21,23:18:52.000,80,11083344,13925,0,1742599131,12980.707981489999,33.49246049999783,53424.16710888 2025-03-21,23:18:53.000,80,11083359,14245,0,1742599132,12980.80902614,33.337379640004656,53424.16710888 2025-03-21,23:18:54.000,80,11083293,13885,0,1742599133,12980.849444,33.30918311999994,53424.111211920004 2025-03-21,23:18:55.000,80,11083346,14085,0,1742599134,12980.90333447999,33.302133990000584,53424.1391604 2025-03-21,23:18:56.000,80,11083256,13965,0,1742599135,12980.98417019999,33.217544430001,53424.05531496001 2025-03-21,23:18:57.000,80,11083341,14045,0,1742599136,12981.01111544,33.19639704000292,53424.02037936 2025-03-21,23:18:58.000,80,11083400,14165,0,1742599137,12981.058269609995,33.20344617000228,53424.00640512001 2025-03-21,23:18:59.000,80,11083376,14205,0,1742599138,12981.0515333,33.15410225999949,53423.992430880004 2025-03-21,23:19:00.000,80,11083376,14125,0,1742599139,12980.99090651,33.20344617000228,53423.964482400006 2025-03-21,23:19:01.000,80,11083356,14045,0,1742599140,12980.92354340999,33.13295487000141,53424.03435360001 2025-03-21,23:19:02.000,80,11083343,13765,0,1742599141,12980.849444,33.175249650004844,53423.964482400006 2025-03-21,23:19:03.000,80,11083397,14085,0,1742599142,12980.748399349999,33.217544430001,53423.95050816 2025-03-21,23:19:04.000,80,11083333,13765,0,1742599143,12980.593464219994,33.288035730001866,53423.95050816 2025-03-21,23:19:05.000,80,11083319,13845,0,1742599144,12980.431792779993,33.33033050999802,53423.97146952 2025-03-21,23:19:06.000,80,11083302,14245,0,1742599145,12980.337484440002,33.28098660000251,53423.95050816 2025-03-21,23:19:07.000,80,11083338,13965,0,1742599146,12980.216230860002,33.28098660000251,53423.85268848 2025-03-21,23:19:08.000,80,11083304,14125,0,1742599147,12980.148867759992,33.3162322499993,53423.88762408001 2025-03-21,23:19:09.000,80,11083372,14045,0,1742599148,12979.9737237,33.35852703000273,53423.845701360005 2025-03-21,23:19:10.000,80,11083349,13885,0,1742599149,12979.90636059999,33.44311659000232,53423.88063696 2025-03-21,23:19:11.000,80,11083228,14005,0,1742599150,12979.78510701999,33.344428770004015,53423.76884304001 2025-03-21,23:19:12.000,80,11083276,13885,0,1742599151,12979.68406236999,33.45016572000168,53423.76185592 2025-03-21,23:19:13.000,80,11083248,13845,0,1742599152,12979.717743919995,33.37967442000081,53423.65006200001 2025-03-21,23:19:14.000,80,11083309,14205,0,1742599153,12979.65038082,33.42196920000424,53423.63608776 2025-03-21,23:19:15.000,80,11083284,14045,0,1742599154,12979.60996296,33.344428770004015,53423.608139280004 2025-03-21,23:19:16.000,80,11083257,13925,0,1742599155,12979.5695451,33.295084860001225,53423.58717792 2025-03-21,23:19:17.000,80,11083326,14125,0,1742599156,12979.56280878999,33.252790079997794,53423.6151264 2025-03-21,23:19:18.000,80,11083367,13645,0,1742599157,12979.529127239999,33.217544430001,53423.461409760006 2025-03-21,23:19:19.000,80,11083324,13965,0,1742599158,12979.535863549994,33.21049530000164,53423.49634536 2025-03-21,23:19:20.000,80,11083369,14045,0,1742599159,12979.529127239999,33.15410225999949,53423.48237112001 2025-03-21,23:19:21.000,80,11083390,14125,0,1742599160,12979.54933617,33.217544430001,53423.48237112001 2025-03-21,23:19:22.000,80,11083305,14045,0,1742599161,12979.488709379999,33.217544430001,53423.32865448 2025-03-21,23:19:23.000,80,11083313,13845,0,1742599162,12979.468500449999,33.245740949998435,53423.2308348 2025-03-21,23:19:24.000,80,11083329,14165,0,1742599163,12979.475236759994,33.238691819999076,53423.293718880006 2025-03-21,23:19:25.000,80,11083291,14085,0,1742599164,12979.428082589999,33.30918311999994,53423.272757520004 2025-03-21,23:19:26.000,80,11083385,14245,0,1742599165,12979.401137349989,33.351477900003374,53423.19589920001 2025-03-21,23:19:27.000,80,11083240,14245,0,1742599166,12979.300092699988,33.38672355000017,53423.237821919996 2025-03-21,23:19:28.000,80,11083241,14165,0,1742599167,12979.293356389993,33.40082180999889,53423.1609636 2025-03-21,23:19:29.000,80,11083253,13925,0,1742599168,12979.252938529993,33.45721485000104,53423.18891208 2025-03-21,23:19:30.000,80,11083322,14245,0,1742599169,12979.199048050003,33.43606746000296,53423.15397648 2025-03-21,23:19:31.000,80,11083306,13965,0,1742599170,12979.158630190002,33.478362239999115,53423.1609636 2025-03-21,23:19:32.000,80,11083256,14085,0,1742599171,12979.084530779997,33.513607890003186,53423.18891208 2025-03-21,23:19:33.000,80,11083291,14325,0,1742599172,12979.003695059997,33.5629517999987,53423.07711816001 2025-03-21,23:19:34.000,80,11083264,13805,0,1742599173,12978.943068269997,33.62639397000021,53423.11904088001 2025-03-21,23:19:35.000,80,11083309,14205,0,1742599174,12978.848759929992,33.66163962000428,53423.11904088001 2025-03-21,23:19:36.000,80,11083236,14005,0,1742599175,12978.821814689996,33.703934400000435,53423.007246960005 2025-03-21,23:19:37.000,80,11083303,13805,0,1742599176,12978.700561109996,33.746229180003866,53423.08410528 2025-03-21,23:19:38.000,80,11083314,13965,0,1742599177,12978.64667062999,33.85901526000089,53423.0212212 2025-03-21,23:19:39.000,80,11083338,13645,0,1742599178,12978.538889669995,33.94360482000047,53422.9862856 2025-03-21,23:19:40.000,80,11083278,14005,0,1742599179,12978.53215336,33.95065394999983,53423.04218256 2025-03-21,23:19:41.000,80,11083271,14165,0,1742599180,12978.47152657,33.936555690001114,53422.97929848001 2025-03-21,23:19:42.000,80,11083364,14085,0,1742599181,12978.44458132999,33.95770307999919,53422.958337120006 2025-03-21,23:19:43.000,80,11083292,14205,0,1742599182,12978.47152657,33.95770307999919,53422.92340152 2025-03-21,23:19:44.000,80,11083307,14085,0,1742599183,12978.518680739995,33.99999786000262,53422.9164144 2025-03-21,23:19:45.000,80,11083300,13885,0,1742599184,12978.55236229,33.978850470004545,53422.89545304 2025-03-21,23:19:46.000,80,11083316,13925,0,1742599185,12978.53215336,33.985899600003904,53422.888465920005 2025-03-21,23:19:47.000,80,11083263,14085,0,1742599186,12978.56583490999,33.978850470004545,53422.93038864001 2025-03-21,23:19:48.000,80,11083280,14045,0,1742599187,12978.538889669995,33.97180133999791,53422.86750456 2025-03-21,23:19:49.000,80,11083302,14205,0,1742599188,12978.52541704999,34.08458742000221,53422.79763336 2025-03-21,23:19:50.000,80,11083269,13965,0,1742599189,12978.48499918999,34.0211452500007,53422.8465432 2025-03-21,23:19:51.000,80,11083315,13965,0,1742599190,12978.46479025999,34.00704699000198,53422.734749279996 2025-03-21,23:19:52.000,80,11083233,14365,0,1742599191,12978.41089978,34.06344003000413,53422.83256896001 2025-03-21,23:19:53.000,80,11083329,13965,0,1742599192,12978.316591439994,34.02819438000006,53422.75571064 2025-03-21,23:19:54.000,80,11083262,14205,0,1742599193,12978.249228339999,34.07048916000349,53422.776672 2025-03-21,23:19:55.000,80,11083290,14045,0,1742599194,12978.168392619998,34.09163655000157,53422.74872352 2025-03-21,23:19:56.000,80,11083330,14085,0,1742599195,12978.033666419993,34.13393132999772,53422.74173640001 2025-03-21,23:19:57.000,80,11083202,14085,0,1742599196,12978.013457489993,34.17622611000115,53422.71378792001 2025-03-21,23:19:58.000,80,11083234,13965,0,1742599197,12977.925885459998,34.18327524000051,53422.65789096 2025-03-21,23:19:59.000,80,11083176,14045,0,1742599198,12977.818104500002,34.26081567000074,53422.62994248 2025-03-21,23:20:00.000,80,11083343,13925,0,1742599199,12977.757477710002,34.25376654000138,53422.622955360006 2025-03-21,23:20:01.000,80,11083329,14165,0,1742599200,12977.730532469992,34.30311045000417,53422.622955360006 2025-03-21,23:20:02.000,80,11083296,14125,0,1742599201,12977.703587229997,34.31015958000353,53422.59500688001 2025-03-21,23:20:03.000,80,11083260,14405,0,1742599202,12977.629487819991,34.29606132000481,53422.567058399996 2025-03-21,23:20:04.000,80,11083226,14245,0,1742599203,12977.629487819991,34.24671741000202,53422.504174320005 2025-03-21,23:20:05.000,80,11083274,14125,0,1742599204,12977.669905679992,34.19032436999987,53422.54609704001 2025-03-21,23:20:06.000,80,11083303,14125,0,1742599205,12977.696850920001,34.21147175999795,53422.46923872 2025-03-21,23:20:07.000,80,11083239,13805,0,1742599206,12977.656433060001,34.07048916000349,53422.41334176 2025-03-21,23:20:08.000,80,11083285,14165,0,1742599207,12977.663169369996,34.098685680000926,53422.49718720001 2025-03-21,23:20:09.000,80,11083218,14085,0,1742599208,12977.616015200001,34.05639090000477,53422.399367519996 2025-03-21,23:20:10.000,80,11083205,13885,0,1742599209,12977.595806270001,34.05639090000477,53422.399367519996 2025-03-21,23:20:11.000,80,11083382,14205,0,1742599210,12977.575597340001,33.97180133999791,53422.35045768 2025-03-21,23:20:12.000,80,11083343,14085,0,1742599211,12977.562124719996,33.96475220999855,53422.35045768 2025-03-21,23:20:13.000,80,11083296,14125,0,1742599212,12977.508234239991,34.04229263999878,53422.34347056 2025-03-21,23:20:14.000,80,11083320,13885,0,1742599213,12977.43413483,34.03524350999942,53422.399367519996 2025-03-21,23:20:15.000,80,11083273,14205,0,1742599214,12977.39371697,34.119833069999004,53422.29456072 2025-03-21,23:20:16.000,80,11083218,14085,0,1742599215,12977.38698065999,34.119833069999004,53422.336483440005 2025-03-21,23:20:17.000,80,11083239,14125,0,1742599216,12977.39371697,34.19032436999987,53422.32949632001 2025-03-21,23:20:18.000,80,11083233,14405,0,1742599217,12977.33309018,34.155078720003075,53422.266612240004 2025-03-21,23:20:19.000,80,11083383,14045,0,1742599218,12977.36677172999,34.169176980001794,53422.23866376001 2025-03-21,23:20:20.000,80,11083327,14285,0,1742599219,12977.279199699995,34.21147175999795,53422.17577968 2025-03-21,23:20:21.000,80,11083225,14125,0,1742599220,12977.32635386999,34.119833069999004,53422.217702400005 2025-03-21,23:20:22.000,80,11083281,14205,0,1742599221,12977.360035419995,34.13393132999772,53422.18975392001 2025-03-21,23:20:23.000,80,11083352,14405,0,1742599222,12977.360035419995,34.0211452500007,53422.14084408001 2025-03-21,23:20:24.000,80,11083179,13845,0,1742599223,12977.38698065999,34.01409612000134,53422.20372816 2025-03-21,23:20:25.000,80,11083356,14165,0,1742599224,12977.420662209995,34.05639090000477,53422.1827668 2025-03-21,23:20:26.000,80,11083195,13925,0,1742599225,12977.53517948,34.098685680000926,53422.098921360004 2025-03-21,23:20:27.000,80,11083285,14045,0,1742599226,12977.629487819991,34.049341769998136,53422.03603728 2025-03-21,23:20:28.000,80,11083139,14165,0,1742599227,12977.669905679992,34.01409612000134,53422.098921360004 2025-03-21,23:20:29.000,80,11083311,14085,0,1742599228,12977.838313430002,33.97180133999791,53422.07097288001 2025-03-21,23:20:30.000,80,11083316,13845,0,1742599229,12977.973039629993,33.929506560001755,53422.01507592 2025-03-21,23:20:31.000,80,11083322,13845,0,1742599230,12978.067347969998,33.91540830000304,53422.0080888 2025-03-21,23:20:32.000,80,11083260,14245,0,1742599231,12978.242492029989,33.83081874000345,53422.02206304001 2025-03-21,23:20:33.000,80,11083288,13845,0,1742599232,12978.316591439994,33.83081874000345,53422.01507592 2025-03-21,23:20:34.000,80,11083329,14005,0,1742599233,12978.458053949995,33.78852396000002,53422.050011520005 2025-03-21,23:20:35.000,80,11083264,13925,0,1742599234,12978.67361587,33.73213091999787,53422.02905016 2025-03-21,23:20:36.000,80,11083379,14565,0,1742599235,12978.71403373,33.68278701000236,53422.07796 2025-03-21,23:20:37.000,80,11083285,13965,0,1742599236,12978.970013509992,33.55590266999934,53422.07097288001 2025-03-21,23:20:38.000,80,11083021,14045,0,1742599237,12979.104739709997,33.61229571000149,53422.14084408001 2025-03-21,23:20:39.000,80,11083368,14045,0,1742599238,12979.219256979988,33.59819745000277,53422.05699864 2025-03-21,23:20:40.000,80,11083326,14085,0,1742599239,12979.434818899994,33.40787093999825,53422.07097288001 2025-03-21,23:20:41.000,80,11083510,14085,0,1742599240,12979.475236759994,33.49246049999783,53422.07097288001 2025-03-21,23:20:42.000,80,11083536,13965,0,1742599241,12979.508918309999,33.36557616000209,53422.13385696 2025-03-21,23:20:43.000,80,11083406,14005,0,1742599242,12979.70427129999,33.32328137999866,53422.098921360004 2025-03-21,23:20:44.000,80,11083337,14045,0,1742599243,12979.859206429996,33.252790079997794,53422.32949632001 2025-03-21,23:20:45.000,80,11083359,14125,0,1742599244,12979.899624289996,33.302133990000584,53422.23866376001 2025-03-21,23:20:46.000,80,11083154,13885,0,1742599245,12979.83226119,33.18934791000356,53422.13385696 2025-03-21,23:20:47.000,80,11083210,14045,0,1742599246,12979.919833219996,33.21049530000164,53422.23866376001 2025-03-21,23:20:48.000,80,11083388,14045,0,1742599247,12979.9737237,32.99902139999904,53422.31552208 2025-03-21,23:20:49.000,80,11083232,13845,0,1742599248,12980.007405249991,33.111807480003336,53422.30853496001 2025-03-21,23:20:50.000,80,11083243,14205,0,1742599249,12980.061295729996,32.95672662000288,53422.25962512001 2025-03-21,23:20:51.000,80,11083405,14005,0,1742599250,12980.162340379997,32.78754750000371,53422.455264480006 2025-03-21,23:20:52.000,80,11083088,14165,0,1742599251,12980.371165989993,32.893284450001374,53422.336483440005 2025-03-21,23:20:53.000,80,11083418,14045,0,1742599252,12980.452001709993,32.91443183999945,53422.57404552001 2025-03-21,23:20:54.000,80,11083107,14165,0,1742599253,12980.633882079994,32.710007070003485,53422.49718720001 2025-03-21,23:20:55.000,80,11083242,14085,0,1742599254,12980.694508869994,32.86508793000394,53422.455264480006 2025-03-21,23:20:56.000,80,11083205,14165,0,1742599255,12980.93027972,32.69590881000477,53422.36443192 2025-03-21,23:20:57.000,80,11083215,13965,0,1742599256,12981.01111544,32.829842279999866,53422.336483440005 2025-03-21,23:20:58.000,80,11083316,14125,0,1742599257,12981.19299581,32.759350979999,53422.52513568001 2025-03-21,23:20:59.000,80,11083057,14045,0,1742599258,12981.374876180002,32.86508793000394,53422.61596824001 2025-03-21,23:21:00.000,80,11083277,14085,0,1742599259,12981.576965480002,32.660663160000695,53422.65090384 2025-03-21,23:21:01.000,80,11083353,14205,0,1742599260,12981.698219059988,32.717056200002844,53422.66487808001 2025-03-21,23:21:02.000,80,11083105,14485,0,1742599261,12981.866626809999,32.61836838000454,53422.71378792001 2025-03-21,23:21:03.000,80,11083381,14565,0,1742599262,12981.907044669999,32.491484040001524,53422.7068008 2025-03-21,23:21:04.000,80,11083400,13885,0,1742599263,12982.16302444999,32.371648829997866,53422.79763336 2025-03-21,23:21:05.000,80,11083530,14205,0,1742599264,12982.237123859995,32.33640318000107,53422.95135000001 2025-03-21,23:21:06.000,80,11083548,14165,0,1742599265,12982.472894710001,32.442140129998734,53423.06314392 2025-03-21,23:21:07.000,80,11083093,14245,0,1742599266,12982.749083419993,32.39279622000322,53423.007246960005 2025-03-21,23:21:08.000,80,11083579,14245,0,1742599267,12982.850128069993,32.31525579000299,53423.11205376 2025-03-21,23:21:09.000,80,11083453,14285,0,1742599268,12982.897282239988,32.4139436100013,53423.25179616 2025-03-21,23:21:10.000,80,11083546,14165,0,1742599269,12983.15999832999,32.28001013999892,53423.32166736 2025-03-21,23:21:11.000,80,11083397,14445,0,1742599270,12983.15999832999,32.39279622000322,53423.32166736 2025-03-21,23:21:12.000,80,11083190,14085,0,1742599271,12983.436187039995,32.28705926999828,53423.53128096001 2025-03-21,23:21:13.000,80,11083291,14245,0,1742599272,12983.48334120999,32.428041870000015,53423.62211352001 2025-03-21,23:21:14.000,80,11083418,14205,0,1742599273,12983.678694199996,32.32230492000235,53423.629100640006 2025-03-21,23:21:15.000,80,11083523,14525,0,1742599274,12983.874047190002,32.470336650003446,53423.85268848 2025-03-21,23:21:16.000,80,11083591,14085,0,1742599275,12983.907728739992,32.36459969999851,53423.6849976 2025-03-21,23:21:17.000,80,11083318,14365,0,1742599276,12984.183917449998,32.31525579000299,53423.97146952 2025-03-21,23:21:18.000,80,11083600,14005,0,1742599277,12984.237807929989,32.18132232000062,53424.2090316 2025-03-21,23:21:19.000,80,11083377,14405,0,1742599278,12984.204126379998,32.244764490002126,53424.09723768 2025-03-21,23:21:20.000,80,11083046,14365,0,1742599279,12984.271489479994,32.420992740000656,53424.16710888 2025-03-21,23:21:21.000,80,11083517,13965,0,1742599280,12984.244544239999,32.308206660003634,53424.35576112 2025-03-21,23:21:22.000,80,11083302,14325,0,1742599281,12984.311907339994,32.32230492000235,53424.47454216 2025-03-21,23:21:23.000,80,11083584,14125,0,1742599282,12984.291698409994,32.068536240003596,53424.467555040006 2025-03-21,23:21:24.000,80,11083325,14205,0,1742599283,12984.177181139989,32.51968055999896,53424.7680012 2025-03-21,23:21:25.000,80,11083102,14365,0,1742599284,12984.204126379998,32.46328752000409,53424.60031032 2025-03-21,23:21:26.000,80,11083233,14125,0,1742599285,12984.015509700002,32.442140129998734,53424.67716864001 2025-03-21,23:21:27.000,80,11083326,13965,0,1742599286,12984.103081729998,32.5126314299996,53424.72607848001 2025-03-21,23:21:28.000,80,11083084,14245,0,1742599287,12983.894256120002,32.63951577000262,53424.87979512 2025-03-21,23:21:29.000,80,11083325,14005,0,1742599288,12983.988564459993,32.59017185999983,53424.89376936001 2025-03-21,23:21:30.000,80,11083510,14125,0,1742599289,12983.860574569997,32.96377575000224,53424.95665344 2025-03-21,23:21:31.000,80,11083214,14165,0,1742599290,12983.725848369992,32.92853009999817,53425.04049888001 2025-03-21,23:21:32.000,80,11083482,14325,0,1742599291,12983.907728739992,32.9708248800016,53425.15927992001 2025-03-21,23:21:33.000,80,11083522,14245,0,1742599292,12983.671957890001,33.18934791000356,53425.306009440006 2025-03-21,23:21:34.000,80,11083581,14045,0,1742599293,12983.57091324,33.40787093999825,53425.26408672 2025-03-21,23:21:35.000,80,11083240,14165,0,1742599294,12983.59112217,33.40082180999889,53425.166267040004 2025-03-21,23:21:36.000,80,11082978,14005,0,1742599295,12983.395769179995,33.288035730001866,53425.3619064 2025-03-21,23:21:37.000,80,11083635,14485,0,1742599296,12983.28798822,33.45721485000104,53425.37588064001 2025-03-21,23:21:38.000,80,11083296,14125,0,1742599297,12983.234097739994,33.577050060004694,53425.44575184001 2025-03-21,23:21:39.000,80,11083437,14085,0,1742599298,12983.254306669995,33.464263980000396,53425.50863592 2025-03-21,23:21:40.000,80,11083214,14045,0,1742599299,12983.26777929,33.38672355000017,53425.59248136001 2025-03-21,23:21:41.000,80,11083065,14245,0,1742599300,12983.173470949994,33.49246049999783,53425.59248136001 2025-03-21,23:21:42.000,80,11083544,14245,0,1742599301,12983.15999832999,33.33033050999802,53425.620429840004 2025-03-21,23:21:43.000,80,11083165,14325,0,1742599302,12983.294724529995,33.02721792000375,53425.55055864 2025-03-21,23:21:44.000,80,11083150,14245,0,1742599303,12983.32840608,33.14705313000013,53425.739210880005 2025-03-21,23:21:45.000,80,11083353,14085,0,1742599304,12983.46986859,32.99902139999904,53425.84401768 2025-03-21,23:21:46.000,80,11083298,14525,0,1742599305,12983.49007752,32.836891409999225,53425.92786312001 2025-03-21,23:21:47.000,80,11083456,14045,0,1742599306,12983.719112059996,32.73820359000092,53425.75318512 2025-03-21,23:21:48.000,80,11083375,13965,0,1742599307,12983.705639439992,32.5126314299996,53425.87895328001 2025-03-21,23:21:49.000,80,11083350,14165,0,1742599308,12983.739320989996,32.540827950004314,53425.94882448001 2025-03-21,23:21:50.000,80,11083470,14125,0,1742599309,12983.685430509991,32.45623839000473,53425.91388888 2025-03-21,23:21:51.000,80,11083668,14205,0,1742599310,12983.779738849997,32.39984535000258,53426.03266992 2025-03-21,23:21:52.000,80,11083563,14325,0,1742599311,12983.732584680001,32.308206660003634,53426.01170856 2025-03-21,23:21:53.000,80,11083020,14005,0,1742599312,12983.698903129996,32.294108400004916,53426.15843808 2025-03-21,23:21:54.000,80,11083105,13925,0,1742599313,12983.806684089992,32.075585370002955,53426.16542520001 2025-03-21,23:21:55.000,80,11083270,13885,0,1742599314,12983.833629330002,31.913455380003143,53426.242283520005 2025-03-21,23:21:56.000,80,11082979,14165,0,1742599315,12984.008773389993,31.772472780001408,53426.409974400005 2025-03-21,23:21:57.000,80,11083322,14205,0,1742599316,12983.914465050002,31.638539309999032,53426.25625776 2025-03-21,23:21:58.000,80,11083060,14205,0,1742599317,12984.136763279988,31.279033680002613,53426.20734792 2025-03-21,23:21:59.000,80,11083151,14205,0,1742599318,12984.116554349988,31.10985456000344,53426.34709032 2025-03-21,23:22:00.000,80,11083288,14005,0,1742599319,12984.332116269994,30.912478919999558,53426.34709032 2025-03-21,23:22:01.000,80,11083403,14245,0,1742599320,12984.42642461,30.70100502000423,53426.42394864 2025-03-21,23:22:02.000,80,11083337,14325,0,1742599321,12984.635250219995,30.468383730003552,53426.53574256 2025-03-21,23:22:03.000,80,11083439,14565,0,1742599322,12984.736294869996,30.2005167899988,53426.56369104 2025-03-21,23:22:04.000,80,11083085,14085,0,1742599323,12984.877757379996,30.101828970000497,53426.626575120004 2025-03-21,23:22:05.000,80,11083238,14205,0,1742599324,12984.985538339992,29.67888117000257,53426.66849784001 2025-03-21,23:22:06.000,80,11083378,13925,0,1742599325,12985.221309189998,29.467407269999967,53426.85715008001 2025-03-21,23:22:07.000,80,11083137,14205,0,1742599326,12985.450343729994,29.333473800004867,53426.968944 2025-03-21,23:22:08.000,80,11083374,13965,0,1742599327,12985.571597309994,29.178392940004414,53427.13663488 2025-03-21,23:22:09.000,80,11083245,14045,0,1742599328,12985.80736816,28.99511555999925,53427.26939016001 2025-03-21,23:22:10.000,80,11083334,14045,0,1742599329,12985.935358049996,28.917575129999022,53427.17157048001 2025-03-21,23:22:11.000,80,11083203,14005,0,1742599330,12985.98924853,28.81888731000072,53427.33227424 2025-03-21,23:22:12.000,80,11083478,14485,0,1742599331,12986.123974729991,28.649708190001547,53427.39515832 2025-03-21,23:22:13.000,80,11083149,14085,0,1742599332,12986.245228309992,28.670855579999625,53427.54887496 2025-03-21,23:22:14.000,80,11083042,14245,0,1742599333,12986.528153329993,28.35364472999936,53427.583810560005 2025-03-21,23:22:15.000,80,11083402,14245,0,1742599334,12986.743715249999,28.33954647000064,53427.66066888 2025-03-21,23:22:16.000,80,11083293,14285,0,1742599335,12986.750451559994,28.22676039000362,53427.70957872 2025-03-21,23:22:17.000,80,11083460,14045,0,1742599336,12986.952540859995,28.22676039000362,53427.82835976 2025-03-21,23:22:18.000,80,11083196,14125,0,1742599337,12987.10073967999,28.092826920001244,53427.85630824 2025-03-21,23:22:19.000,80,11083294,14045,0,1742599338,12987.26914743,27.98708997000358,53427.8073984 2025-03-21,23:22:20.000,80,11083170,14045,0,1742599339,12987.424082559992,27.958893449998868,53427.9471408 2025-03-21,23:22:21.000,80,11083357,14285,0,1742599340,12987.599226619997,27.853156500001205,53428.205664240006 2025-03-21,23:22:22.000,80,11082975,14205,0,1742599341,12987.646380789993,27.916598670002713,53428.23361272 2025-03-21,23:22:23.000,80,11083349,14125,0,1742599342,12987.747425439993,28.078728660002525,53428.24059984 2025-03-21,23:22:24.000,80,11083249,14165,0,1742599343,12987.848470089993,27.860205630000564,53428.324445280006 2025-03-21,23:22:25.000,80,11083282,14485,0,1742599344,12987.983196289999,27.972991710004862,53428.303483920005 2025-03-21,23:22:26.000,80,11083108,14165,0,1742599345,12988.04382308,27.95184431999951,53428.54803312 2025-03-21,23:22:27.000,80,11083269,14325,0,1742599346,12987.962987359999,27.846107370001846,53428.23361272 2025-03-21,23:22:28.000,80,11083285,13965,0,1742599347,12988.03708676999,27.846107370001846,53428.520084640004 2025-03-21,23:22:29.000,80,11083236,14045,0,1742599348,12988.17854927999,27.698075640000752,53428.520084640004 2025-03-21,23:22:30.000,80,11083251,14245,0,1742599349,12988.252648689995,27.93774606000079,53428.48514904001 2025-03-21,23:22:31.000,80,11083459,14405,0,1742599350,12988.293066549995,27.98708997000358,53428.60393008 2025-03-21,23:22:32.000,80,11083400,14085,0,1742599351,12988.373902269996,27.965942579998227,53428.70174976001 2025-03-21,23:22:33.000,80,11083063,14085,0,1742599352,12988.40758382,27.93069693000143,53428.74367248 2025-03-21,23:22:34.000,80,11083195,14165,0,1742599353,12988.461474299991,28.022335620000376,53428.79258232 2025-03-21,23:22:35.000,80,11083245,13885,0,1742599354,12988.38737489,28.057581270004448,53428.62489144 2025-03-21,23:22:36.000,80,11083309,14045,0,1742599355,12988.44800168,27.98708997000358,53428.88341488 2025-03-21,23:22:37.000,80,11083315,14045,0,1742599356,12988.461474299991,28.071679530003166,53428.79956944001 2025-03-21,23:22:38.000,80,11083331,14245,0,1742599357,12988.555782639996,28.057581270004448,53428.81354368 2025-03-21,23:22:39.000,80,11083523,14085,0,1742599358,12988.542310019991,28.12102343999868,53428.7855952 2025-03-21,23:22:40.000,80,11083280,13885,0,1742599359,12988.44800168,28.276104299999133,53429.1000156 2025-03-21,23:22:41.000,80,11083236,14045,0,1742599360,12988.602936809992,28.156269090002752,53429.05809288 2025-03-21,23:22:42.000,80,11083385,14365,0,1742599361,12988.670299910002,28.078728660002525,53428.84847928001 2025-03-21,23:22:43.000,80,11083315,14205,0,1742599362,12988.791553490002,28.17036735000147,53428.88341488 2025-03-21,23:22:44.000,80,11083320,14405,0,1742599363,12988.751135630002,28.064630400003807,53429.023157280004 2025-03-21,23:22:45.000,80,11083291,14165,0,1742599364,12988.926279689993,27.853156500001205,53428.94629896001 2025-03-21,23:22:46.000,80,11083100,14045,0,1742599365,12989.054269579989,27.733321290004824,53428.88341488 2025-03-21,23:22:47.000,80,11083261,14165,0,1742599366,12989.135105299989,27.669879120003316,53429.093028480005 2025-03-21,23:22:48.000,80,11083360,14005,0,1742599367,12989.32372198,27.465454350000073,53429.07206712 2025-03-21,23:22:49.000,80,11083151,14085,0,1742599368,12989.53928389999,27.17644002000452,53429.211809520006 2025-03-21,23:22:50.000,80,11083514,14245,0,1742599369,12989.815472609997,26.9508678600032,53429.06508000001 2025-03-21,23:22:51.000,80,11083232,14285,0,1742599370,12990.010825600002,26.90857307999977,53429.22578376 2025-03-21,23:22:52.000,80,11083168,14405,0,1742599371,12990.125342869993,26.760541349998675,53429.18386104001 2025-03-21,23:22:53.000,80,11083122,14045,0,1742599372,12990.273541689989,26.72529570000188,53429.3445648 2025-03-21,23:22:54.000,80,11083263,14205,0,1742599373,12990.45542205999,26.67595178999909,53429.49828144001 2025-03-21,23:22:55.000,80,11083265,14125,0,1742599374,12990.66424767,26.520870929998637,53429.32360344001 2025-03-21,23:22:56.000,80,11083181,14045,0,1742599375,12990.74508339,26.626607880003576,53429.358539040004 2025-03-21,23:22:57.000,80,11083269,14045,0,1742599376,12990.953908999996,26.45037962999777,53429.36552616 2025-03-21,23:22:58.000,80,11083253,14205,0,1742599377,12991.028008410001,26.49972354000056,53429.57513976 2025-03-21,23:22:59.000,80,11083227,13965,0,1742599378,12991.007799480001,26.37283920000482,53429.547191280006 2025-03-21,23:23:00.000,80,11083358,14125,0,1742599379,12991.115580439997,26.44333049999841,53429.63802384001 2025-03-21,23:23:01.000,80,11083478,14085,0,1742599380,12991.263779259993,26.182512690000294,53429.6240496 2025-03-21,23:23:02.000,80,11083359,14485,0,1742599381,12991.236834019997,26.1472670400035,53429.7288564 2025-03-21,23:23:03.000,80,11083150,14085,0,1742599382,12991.189679850002,26.161365300002217,53429.8685988 2025-03-21,23:23:04.000,80,11083534,14125,0,1742599383,12991.176207229997,26.006284440001764,53429.95943136 2025-03-21,23:23:05.000,80,11083284,14245,0,1742599384,12991.021272099992,25.956940529998974,53429.95244424001 2025-03-21,23:23:06.000,80,11083280,14045,0,1742599385,12990.913491139996,25.745466630003648,53430.08519952 2025-03-21,23:23:07.000,80,11083226,14045,0,1742599386,12990.900018519991,25.759564890002366,53430.148083600005 2025-03-21,23:23:08.000,80,11083213,14325,0,1742599387,12990.77876493999,25.879400099998747,53430.02231544001 2025-03-21,23:23:09.000,80,11083106,14085,0,1742599388,12990.401531579999,25.949891399999615,53430.08519952 2025-03-21,23:23:10.000,80,11083346,14165,0,1742599389,12990.253332759989,25.823007060003874,53429.84065032 2025-03-21,23:23:11.000,80,11083142,14085,0,1742599390,12989.950198810002,25.90759662000346,53430.12712224 2025-03-21,23:23:12.000,80,11083052,13965,0,1742599391,12989.700955339991,26.055628350004554,53430.099173760005 2025-03-21,23:23:13.000,80,11083288,14285,0,1742599392,12989.50560235,26.217758340004366,53430.113148 2025-03-21,23:23:14.000,80,11083303,14245,0,1742599393,12989.25635887999,26.006284440001764,53430.08519952 2025-03-21,23:23:15.000,80,11083549,14405,0,1742599394,12989.040796959998,26.337593550000747,53430.12013512001 2025-03-21,23:23:16.000,80,11083319,14405,0,1742599395,12989.007115409993,26.37283920000482,53429.87558592001 2025-03-21,23:23:17.000,80,11083502,14205,0,1742599396,12988.764608249992,26.358740939998825,53430.03628968 2025-03-21,23:23:18.000,80,11083125,13965,0,1742599397,12988.582727879992,26.66185353000037,53429.97340560001 2025-03-21,23:23:19.000,80,11083427,13725,0,1742599398,12988.474946919996,26.577263970000786,53429.88956016 2025-03-21,23:23:20.000,80,11083145,14165,0,1742599399,12988.34022071999,26.457428760004404,53429.812701840005 2025-03-21,23:23:21.000,80,11083238,14085,0,1742599400,12988.22570345,26.408084850001615,53429.79174048 2025-03-21,23:23:22.000,80,11083207,13925,0,1742599401,12988.18528559,26.591362229999504,53429.7987276 2025-03-21,23:23:23.000,80,11082941,13965,0,1742599402,12987.902360569999,26.344642680000106,53429.58212688 2025-03-21,23:23:24.000,80,11083283,14085,0,1742599403,12987.801315919998,26.20366007999837,53429.5541784 2025-03-21,23:23:25.000,80,11083063,14325,0,1742599404,12987.579017689997,26.238905730002443,53429.596101120005 2025-03-21,23:23:26.000,80,11083150,14245,0,1742599405,12987.22872957,26.168414430001576,53429.379500400006 2025-03-21,23:23:27.000,80,11083369,14045,0,1742599406,12986.932331929995,26.196610949999013,53429.42142312001 2025-03-21,23:23:28.000,80,11082957,13965,0,1742599407,12986.831287279994,26.112021389999427,53429.260719360005 2025-03-21,23:23:29.000,80,11083355,14085,0,1742599408,12986.615725359989,26.13316878000478,53429.239758 2025-03-21,23:23:30.000,80,11083336,14085,0,1742599409,12986.393427130002,26.02743182999984,53429.05809288 2025-03-21,23:23:31.000,80,11083332,13885,0,1742599410,12986.218283069997,25.928744010001537,53429.00219592 2025-03-21,23:23:32.000,80,11083467,14045,0,1742599411,12986.097029489996,25.85825271000067,53428.90437624 2025-03-21,23:23:33.000,80,11083158,14485,0,1742599412,12985.90841281,25.90759662000346,53428.98822168001 2025-03-21,23:23:34.000,80,11083430,14125,0,1742599413,12985.874731259995,25.660877070004062,53428.687775520004 2025-03-21,23:23:35.000,80,11083379,14245,0,1742599414,12985.86799495,25.653827940004703,53428.757646720005 2025-03-21,23:23:36.000,80,11083432,14005,0,1742599415,12985.65916933999,25.541041860000405,53428.589955840005 2025-03-21,23:23:37.000,80,11083113,14005,0,1742599416,12985.62548779,25.477599689998897,53428.52707176 2025-03-21,23:23:38.000,80,11083230,14045,0,1742599417,12985.564860999999,25.435304910002742,53428.34540664001 2025-03-21,23:23:39.000,80,11083445,13965,0,1742599418,12985.591806239994,25.202683620002063,53428.254574080005 2025-03-21,23:23:40.000,80,11083543,14245,0,1742599419,12985.490761589994,25.132192320001195,53428.28252256 2025-03-21,23:23:41.000,80,11083199,14165,0,1742599420,12985.517706829989,24.977111460000742,53428.086883200005 2025-03-21,23:23:42.000,80,11083319,13965,0,1742599421,12985.470552659994,24.885472770001797,53428.07290896 2025-03-21,23:23:43.000,80,11083317,13965,0,1742599422,12985.457080039989,24.666949739999836,53427.85630824 2025-03-21,23:23:44.000,80,11083431,13965,0,1742599423,12985.477288969989,24.497770620000665,53427.84233400001 2025-03-21,23:23:45.000,80,11083209,14245,0,1742599424,12985.423398489998,24.328591500001494,53427.76547568 2025-03-21,23:23:46.000,80,11083374,13845,0,1742599425,12985.403189559998,24.067773690003378,53427.667656 2025-03-21,23:23:47.000,80,11083417,13965,0,1742599426,12985.382980629998,23.81400501000462,53427.70957872 2025-03-21,23:23:48.000,80,11083282,14245,0,1742599427,12985.376244319988,23.560236329998588,53427.465029520004 2025-03-21,23:23:49.000,80,11083284,14005,0,1742599428,12985.389716939993,23.32056590999855,53427.39515832 2025-03-21,23:23:50.000,80,11083291,13885,0,1742599429,12985.423398489998,23.102042880003864,53427.367209840006 2025-03-21,23:23:51.000,80,11083235,14125,0,1742599430,12985.484025279999,22.869421590003185,53427.297338640004 2025-03-21,23:23:52.000,80,11083283,14085,0,1742599431,12985.490761589994,22.643849430001865,53427.178557600004 2025-03-21,23:23:53.000,80,11083258,14165,0,1742599432,12985.61875147999,22.368933359997754,53427.07375080001 2025-03-21,23:23:54.000,80,11083357,13805,0,1742599433,12985.713059819995,22.249098150001373,53427.080737920005 2025-03-21,23:23:55.000,80,11083293,13965,0,1742599434,12985.82757709,22.04467337999813,53427.02484096001 2025-03-21,23:23:56.000,80,11083244,13725,0,1742599435,12985.975775909996,21.80500295999809,53426.88509856001 2025-03-21,23:23:57.000,80,11083334,14005,0,1742599436,12986.191337830001,21.656971230004274,53426.8292016 2025-03-21,23:23:58.000,80,11083359,14245,0,1742599437,12986.346272959992,21.445497330001672,53426.71042056 2025-03-21,23:23:59.000,80,11083400,13685,0,1742599438,12986.649406909994,21.26926908000314,53426.696446320006 2025-03-21,23:24:00.000,80,11083425,13885,0,1742599439,12986.912122999995,21.135335610000766,53426.64054936001 2025-03-21,23:24:01.000,80,11083211,13845,0,1742599440,12987.22872957,21.036647790002462,53426.66151072 2025-03-21,23:24:02.000,80,11083397,14005,0,1742599441,12987.538599829997,20.9309108400048,53426.48683272 2025-03-21,23:24:03.000,80,11083312,13885,0,1742599442,12987.861942709998,20.83927214999858,53426.5147812 2025-03-21,23:24:04.000,80,11083257,13885,0,1742599443,12988.16507666,20.76878084999771,53426.49381984 2025-03-21,23:24:05.000,80,11083323,13765,0,1742599444,12988.596200499996,20.684191289998125,53426.479845600006 2025-03-21,23:24:06.000,80,11083108,14125,0,1742599445,12988.879125519998,20.726486070001556,53426.42394864 2025-03-21,23:24:07.000,80,11083307,14245,0,1742599446,12989.310249359994,20.684191289998125,53426.479845600006 2025-03-21,23:24:08.000,80,11083371,13925,0,1742599447,12989.781791059992,20.58550346999982,53426.43093576001 2025-03-21,23:24:09.000,80,11083343,14005,0,1742599448,12990.165760729993,20.515012169998954,53426.528755440006 2025-03-21,23:24:10.000,80,11083444,13965,0,1742599449,12990.66424767,20.571405210001103,53426.55670392 2025-03-21,23:24:11.000,80,11083253,13805,0,1742599450,12991.122316749992,20.374029570004495,53426.60561376 2025-03-21,23:24:12.000,80,11083406,14045,0,1742599451,12991.546704279994,20.28944001000491,53426.43792288 2025-03-21,23:24:13.000,80,11083081,14445,0,1742599452,12991.93741025999,20.02157307000016,53426.53574256 2025-03-21,23:24:14.000,80,11083281,14005,0,1742599453,12992.355061479997,20.18370305999997,53426.61958800001 2025-03-21,23:24:15.000,80,11083184,14045,0,1742599454,12992.725558529994,20.028622199999518,53426.57067816001 2025-03-21,23:24:16.000,80,11083398,14165,0,1742599455,12993.23751808999,19.901737860003777,53426.54272968 2025-03-21,23:24:17.000,80,11083455,14085,0,1742599456,12993.608015140002,19.944032639999932,53426.71740768001 2025-03-21,23:24:18.000,80,11083334,14245,0,1742599457,12993.944830639994,19.676165700002457,53426.88509856001 2025-03-21,23:24:19.000,80,11083154,13725,0,1742599458,12994.28164614,19.626821789999667,53426.8990728 2025-03-21,23:24:20.000,80,11083214,14045,0,1742599459,12994.537625919991,19.464691799999855,53426.961956880004 2025-03-21,23:24:21.000,80,11083201,14125,0,1742599460,12994.793605699997,19.450593540001137,53427.05278944001 2025-03-21,23:24:22.000,80,11083540,14085,0,1742599461,12994.962013449993,19.535183100000722,53426.92702128 2025-03-21,23:24:23.000,80,11083249,14125,0,1742599462,12995.231465849989,19.43649528000242,53427.05977656 2025-03-21,23:24:24.000,80,11083216,13965,0,1742599463,12995.548072419995,19.394200499998988,53427.367209840006 2025-03-21,23:24:25.000,80,11083077,14165,0,1742599464,12995.57501765999,19.492888320004568,53427.27637728 2025-03-21,23:24:26.000,80,11083486,14285,0,1742599465,12995.898360539992,19.288463550001325,53427.30432576 2025-03-21,23:24:27.000,80,11083290,14085,0,1742599466,12996.140867699993,19.492888320004568,53427.45105528 2025-03-21,23:24:28.000,80,11083057,13965,0,1742599467,12996.161076629993,19.584527010003512,53427.367209840006 2025-03-21,23:24:29.000,80,11083321,13885,0,1742599468,12996.248648659988,19.704362219999894,53427.44406816 2025-03-21,23:24:30.000,80,11083533,14045,0,1742599469,12996.383374859994,19.95813089999865,53427.5628492 2025-03-21,23:24:31.000,80,11083321,14125,0,1742599470,12996.336220689998,20.092064370001026,53427.52092648 2025-03-21,23:24:32.000,80,11083308,14365,0,1742599471,12996.53830999,20.24714523000148,53427.50695224001 2025-03-21,23:24:33.000,80,11083345,13925,0,1742599472,12996.55851892,20.627798250003252,53427.849321120004 2025-03-21,23:24:34.000,80,11083221,14205,0,1742599473,12996.625882019995,20.81107563000114,53427.66066888 2025-03-21,23:24:35.000,80,11083360,14205,0,1742599474,12996.767344529995,20.853370410004572,53427.67464312001 2025-03-21,23:24:36.000,80,11083609,14605,0,1742599475,12997.009851689996,20.83222301999922,53427.88425672 2025-03-21,23:24:37.000,80,11083271,14885,0,1742599476,12997.144577890002,20.99435300999903,53427.82835976 2025-03-21,23:24:38.000,80,11083336,14085,0,1742599477,12997.299513019992,20.980254750000313,53427.74451432001 2025-03-21,23:24:39.000,80,11083261,14205,0,1742599478,12997.474657079998,20.952058230002876,53427.88425672 2025-03-21,23:24:40.000,80,11083398,14045,0,1742599479,12997.670010069989,20.916812579998805,53427.989063520006 2025-03-21,23:24:41.000,80,11083404,14245,0,1742599480,12997.87883568,20.86041954000393,53428.19169 2025-03-21,23:24:42.000,80,11083184,14205,0,1742599481,12998.195442249991,20.853370410004572,53428.07989608001 2025-03-21,23:24:43.000,80,11083410,14325,0,1742599482,12998.518785129992,20.69828955000412,53428.19867712001 2025-03-21,23:24:44.000,80,11083385,14285,0,1742599483,12998.869073249989,20.493864780000877,53428.34540664001 2025-03-21,23:24:45.000,80,11083120,14085,0,1742599484,12999.165470889995,20.19075218999933,53428.541046000006 2025-03-21,23:24:46.000,80,11083166,14005,0,1742599485,12999.603331040002,20.254194360000838,53428.4362392 2025-03-21,23:24:47.000,80,11083421,14445,0,1742599486,12999.832365579998,20.282390879998275,53428.659827040006 2025-03-21,23:24:48.000,80,11083672,14125,0,1742599487,13000.081609049994,20.395176960002573,53428.70174976001 2025-03-21,23:24:49.000,80,11083363,14445,0,1742599488,13000.33085251999,20.352882179999142,53428.66681416 2025-03-21,23:24:50.000,80,11083437,14405,0,1742599489,13000.526205509996,20.17665393000061,53429.06508000001 2025-03-21,23:24:51.000,80,11083171,14205,0,1742599490,13000.55988706,20.29648914000427,53428.806556560005 2025-03-21,23:24:52.000,80,11083422,14085,0,1742599491,13000.505996579996,20.218948710004042,53429.06508000001 2025-03-21,23:24:53.000,80,11083533,14285,0,1742599492,13000.654195399991,20.345833049999783,53428.974247440005 2025-03-21,23:24:54.000,80,11083164,14285,0,1742599493,13000.627250159996,20.310587400002987,53429.20482240001 2025-03-21,23:24:55.000,80,11083588,14325,0,1742599494,13000.681140640001,20.3599313099985,53429.29565496 2025-03-21,23:24:56.000,80,11083297,14085,0,1742599495,13000.701349570001,20.338783920000424,53429.35155192001 2025-03-21,23:24:57.000,80,11083417,14205,0,1742599496,13000.782185290002,20.374029570004495,53429.31661632 2025-03-21,23:24:58.000,80,11083311,14125,0,1742599497,13000.748503739997,20.388127830003214,53429.58911400001 2025-03-21,23:24:59.000,80,11083454,14045,0,1742599498,13000.836075769992,20.345833049999783,53429.78475336001 2025-03-21,23:25:00.000,80,11083429,14165,0,1742599499,13000.849548389997,20.395176960002573,53429.60308824 2025-03-21,23:25:01.000,80,11083248,14005,0,1742599500,13000.856284699992,20.162555670001893,53429.596101120005 2025-03-21,23:25:02.000,80,11083235,14045,0,1742599501,13000.809130529997,20.0145239400008,53429.7288564 2025-03-21,23:25:03.000,80,11083388,14245,0,1742599502,13000.748503739997,20.106162629999744,53429.714882160006 2025-03-21,23:25:04.000,80,11083169,13885,0,1742599503,13000.930384109997,20.2259978400034,53429.73584352001 2025-03-21,23:25:05.000,80,11083358,14165,0,1742599504,13001.125737099988,20.437471739998728,53429.812701840005 2025-03-21,23:25:06.000,80,11083256,14085,0,1742599505,13001.260463299994,20.141408280003816,53429.98737984 2025-03-21,23:25:07.000,80,11083413,14485,0,1742599506,13001.220045439994,20.120260889998463,53429.93847 2025-03-21,23:25:08.000,80,11083369,14005,0,1742599507,13001.42887104999,20.162555670001893,53429.90353440001 2025-03-21,23:25:09.000,80,11083354,14285,0,1742599508,13001.523179389995,20.169604800001252,53430.029302560004 2025-03-21,23:25:10.000,80,11083306,14245,0,1742599509,13001.71853238,20.148457410003175,53430.23891616001 2025-03-21,23:25:11.000,80,11083524,13885,0,1742599510,13001.772422859991,20.12731001999782,53430.22494192 2025-03-21,23:25:12.000,80,11083337,14125,0,1742599511,13001.83978596,20.2259978400034,53430.23891616001 2025-03-21,23:25:13.000,80,11083211,14085,0,1742599512,13001.826313339996,20.148457410003175,53430.42058128 2025-03-21,23:25:14.000,80,11083199,13925,0,1742599513,13001.967775849997,20.2259978400034,53430.30878736001 2025-03-21,23:25:15.000,80,11083312,13965,0,1742599514,13001.987984779997,20.155506540002534,53430.44852976 2025-03-21,23:25:16.000,80,11083204,14005,0,1742599515,13002.075556809992,20.085015240001667,53430.44154264 2025-03-21,23:25:17.000,80,11083297,13925,0,1742599516,13002.001457400002,20.099113500000385,53430.53936232 2025-03-21,23:25:18.000,80,11083407,14205,0,1742599517,13002.008193709997,19.901737860003777,53430.34372296 2025-03-21,23:25:19.000,80,11083131,14165,0,1742599518,13002.089029429997,20.028622199999518,53430.65814336 2025-03-21,23:25:20.000,80,11083370,14085,0,1742599519,13002.210283009998,19.803050039998197,53430.54634944001 2025-03-21,23:25:21.000,80,11083238,14005,0,1742599520,13002.378690759993,19.972229160004645,53430.65814336 2025-03-21,23:25:22.000,80,11083375,14205,0,1742599521,13002.419108619993,19.96518002999801,53430.53936232 2025-03-21,23:25:23.000,80,11083249,14045,0,1742599522,13002.304591349988,19.880590469998424,53430.65814336 2025-03-21,23:25:24.000,80,11082944,14245,0,1742599523,13002.520153269994,19.972229160004645,53430.85378272 2025-03-21,23:25:25.000,80,11083258,13885,0,1742599524,13002.493208029999,19.922885250001855,53430.97256376 2025-03-21,23:25:26.000,80,11083302,14245,0,1742599525,13002.75592412,19.78190265000012,53431.161216 2025-03-21,23:25:27.000,80,11083572,14085,0,1742599526,13002.74918780999,19.944032639999932,53431.26602280001 2025-03-21,23:25:28.000,80,11083193,14045,0,1742599527,13002.83675984,19.95813089999865,53430.93064104001 2025-03-21,23:25:29.000,80,11083190,13965,0,1742599528,13002.702033639995,19.810099170004833,53431.28698416 2025-03-21,23:25:30.000,80,11083449,13965,0,1742599529,13002.513416959999,19.894688730004418,53431.34986824 2025-03-21,23:25:31.000,80,11083427,14165,0,1742599530,13002.479735409994,19.986327420003363,53431.45467504 2025-03-21,23:25:32.000,80,11083423,14205,0,1742599531,13002.297855039993,19.96518002999801,53431.34986824 2025-03-21,23:25:33.000,80,11083322,14245,0,1742599532,13002.102502050002,20.099113500000385,53431.321919760005 2025-03-21,23:25:34.000,80,11083334,14085,0,1742599533,13001.873467509991,20.43042260999937,53431.43371368001 2025-03-21,23:25:35.000,80,11083321,14165,0,1742599534,13001.846522269996,20.36698043999786,53431.608391680005 2025-03-21,23:25:36.000,80,11083431,14045,0,1742599535,13001.684850829995,20.4727173900028,53431.4057652 2025-03-21,23:25:37.000,80,11083362,13925,0,1742599536,13001.65790559,20.58550346999982,53431.41275232001 2025-03-21,23:25:38.000,80,11083276,13965,0,1742599537,13001.462552599995,20.571405210001103,53431.489610640005 2025-03-21,23:25:39.000,80,11083478,13965,0,1742599538,13001.253726989999,20.70533868000348,53431.56646896 2025-03-21,23:25:40.000,80,11083455,13925,0,1742599539,13001.253726989999,20.63484738000261,53431.6153788 2025-03-21,23:25:41.000,80,11083435,13885,0,1742599540,13001.044901380003,20.64189651000197,53431.73415984 2025-03-21,23:25:42.000,80,11083219,14245,0,1742599541,13001.112264479998,20.64894564000133,53431.34986824 2025-03-21,23:25:43.000,80,11083333,14285,0,1742599542,13001.065110310003,20.6066508599979,53431.55249472001 2025-03-21,23:25:44.000,80,11083278,14405,0,1742599543,13001.119000789993,20.59960172999854,53431.51755912 2025-03-21,23:25:45.000,80,11082997,14285,0,1742599544,13000.916911489992,20.444520869998087,53431.59441744 2025-03-21,23:25:46.000,80,11083136,13925,0,1742599545,13000.815866839992,20.268292619999556,53431.64332728 2025-03-21,23:25:47.000,80,11083339,14125,0,1742599546,13000.768712669997,20.23304697000276,53431.53153336001 2025-03-21,23:25:48.000,80,11083542,13925,0,1742599547,13000.735031119992,20.12731001999782,53431.59441744 2025-03-21,23:25:49.000,80,11083202,14445,0,1742599548,13000.701349570001,19.922885250001855,53431.51057200001 2025-03-21,23:25:50.000,80,11083267,14525,0,1742599549,13000.728294809996,19.915836120002496,53431.53153336001 2025-03-21,23:25:51.000,80,11083475,14125,0,1742599550,13000.687876949996,19.59157614000287,53431.56646896 2025-03-21,23:25:52.000,80,11083207,14165,0,1742599551,13000.607041229996,19.669116570003098,53431.38480384001 2025-03-21,23:25:53.000,80,11083222,14165,0,1742599552,13000.613777539991,19.514035710002645,53431.52454624 2025-03-21,23:25:54.000,80,11083345,14045,0,1742599553,13000.775448979992,19.267316160003247,53431.4057652 2025-03-21,23:25:55.000,80,11083358,14245,0,1742599554,13000.687876949996,19.246168769997894,53431.440700800005 2025-03-21,23:25:56.000,80,11083264,14085,0,1742599555,13000.728294809996,19.168628339997667,53431.57345608 2025-03-21,23:25:57.000,80,11083267,14005,0,1742599556,13000.761976360001,18.97125270000106,53431.56646896 2025-03-21,23:25:58.000,80,11083196,14165,0,1742599557,13000.822603150002,18.91485965999891,53431.4756364 2025-03-21,23:25:59.000,80,11083479,14005,0,1742599558,13000.728294809996,18.766827929997817,53431.6153788 2025-03-21,23:26:00.000,80,11083223,13885,0,1742599559,13000.761976360001,18.590599679999286,53431.67127576001 2025-03-21,23:26:01.000,80,11083148,14005,0,1742599560,13000.842812080002,18.51305924999906,53431.859928 2025-03-21,23:26:02.000,80,11083172,14045,0,1742599561,13000.889966249997,18.32978187000117,53431.72018560001 2025-03-21,23:26:03.000,80,11083326,14205,0,1742599562,13000.876493629992,18.32273274000181,53431.76909544001 2025-03-21,23:26:04.000,80,11083116,14125,0,1742599563,13000.775448979992,18.3720766500046,53431.58044320001 2025-03-21,23:26:05.000,80,11083307,14045,0,1742599564,13000.681140640001,18.365027519997966,53431.67826288001 2025-03-21,23:26:06.000,80,11083236,13805,0,1742599565,13000.721558500001,18.301585350003734,53431.80403104 2025-03-21,23:26:07.000,80,11083031,14285,0,1742599566,13000.58009599,18.32273274000181,53431.74813408001 2025-03-21,23:26:08.000,80,11083095,14245,0,1742599567,13000.45210609999,18.259290570000303,53431.81101816 2025-03-21,23:26:09.000,80,11083419,14125,0,1742599568,13000.505996579996,18.181750140000076,53431.83197952 2025-03-21,23:26:10.000,80,11083186,14565,0,1742599569,13000.43863348,18.026669279999624,53431.9996704 2025-03-21,23:26:11.000,80,11083590,14165,0,1742599570,13000.3173799,18.160602750002,53431.83197952 2025-03-21,23:26:12.000,80,11083461,14005,0,1742599571,13000.202862629994,18.32978187000117,53431.80403104 2025-03-21,23:26:13.000,80,11083308,14445,0,1742599572,13000.202862629994,17.949128849999397,53432.04858024 2025-03-21,23:26:14.000,80,11083290,14045,0,1742599573,13000.223071559994,17.97027624000475,53431.93678632001 2025-03-21,23:26:15.000,80,11083237,14445,0,1742599574,13000.182653699994,17.93503059000068,53431.873902240004 2025-03-21,23:26:16.000,80,11083212,14125,0,1742599575,13000.10855428999,17.93503059000068,53431.97870904 2025-03-21,23:26:17.000,80,11083169,14405,0,1742599576,13000.054663809999,18.083062320001773,53432.05556736001 2025-03-21,23:26:18.000,80,11083245,14325,0,1742599577,13000.054663809999,18.0478166699977,53431.95774768 2025-03-21,23:26:19.000,80,11083235,14125,0,1742599578,12999.845838200003,18.27338882999902,53432.03460600001 2025-03-21,23:26:20.000,80,11083128,14245,0,1742599579,12999.643748900002,18.294536220004375,53432.041593120004 2025-03-21,23:26:21.000,80,11083412,14045,0,1742599580,12999.576385799992,18.15355362000264,53432.05556736001 2025-03-21,23:26:22.000,80,11083290,14005,0,1742599581,12999.36082388,18.315683610002452,53431.86691512001 2025-03-21,23:26:23.000,80,11083129,14165,0,1742599582,12999.32040602,18.259290570000303,53431.97172192 2025-03-21,23:26:24.000,80,11083189,14085,0,1742599583,12999.205888749995,18.38617491000332,53432.006657519996 2025-03-21,23:26:25.000,80,11083316,14485,0,1742599584,12999.05768993,18.28748708999774,53431.95774768 2025-03-21,23:26:26.000,80,11083354,13885,0,1742599585,12999.01053575999,18.38617491000332,53431.95774768 2025-03-21,23:26:27.000,80,11083236,13925,0,1742599586,12998.754555979998,18.421420560000115,53431.86691512001 2025-03-21,23:26:28.000,80,11083269,14285,0,1742599587,12998.626566090003,18.238143180002226,53431.95076056 2025-03-21,23:26:29.000,80,11083215,14245,0,1742599588,12998.532257749997,18.37912578000396,53432.006657519996 2025-03-21,23:26:30.000,80,11083451,14205,0,1742599589,12998.411004169997,18.421420560000115,53431.88088936 2025-03-21,23:26:31.000,80,11083309,14165,0,1742599590,12998.235860109991,18.3720766500046,53431.79704392001 2025-03-21,23:26:32.000,80,11083357,14285,0,1742599591,12998.229123799996,18.56240316000185,53431.62935304001 2025-03-21,23:26:33.000,80,11083238,14285,0,1742599592,12998.11460652999,18.449617080004828,53431.7551212 2025-03-21,23:26:34.000,80,11083230,14165,0,1742599593,12998.10113391,18.449617080004828,53431.80403104 2025-03-21,23:26:35.000,80,11083309,14325,0,1742599594,12998.195442249991,18.224044920003507,53431.64332728 2025-03-21,23:26:36.000,80,11083221,14165,0,1742599595,12998.235860109991,17.98437450000347,53431.64332728 2025-03-21,23:26:37.000,80,11083549,14085,0,1742599596,12998.215651179991,17.850441030001093,53431.67127576001 2025-03-21,23:26:38.000,80,11083564,14205,0,1742599597,12998.343641070001,17.653065390004485,53431.60140456001 2025-03-21,23:26:39.000,80,11083279,14085,0,1742599598,12998.417740479992,17.624868869999773,53431.60140456001 2025-03-21,23:26:40.000,80,11083098,14285,0,1742599599,12998.444685720002,17.483886269998038,53431.50358488001 2025-03-21,23:26:41.000,80,11083623,14045,0,1742599600,12998.431213099997,17.413394970004447,53431.60140456001 2025-03-21,23:26:42.000,80,11083114,13965,0,1742599601,12998.478367269992,17.50503366000339,53431.50358488001 2025-03-21,23:26:43.000,80,11083219,13805,0,1742599602,12998.606357160003,17.413394970004447,53431.34986824 2025-03-21,23:26:44.000,80,11083397,14205,0,1742599603,12998.673720259998,17.251264980004635,53431.45467504 2025-03-21,23:26:45.000,80,11083490,14045,0,1742599604,12998.572675609998,17.47683713999868,53431.42672656 2025-03-21,23:26:46.000,80,11083393,14165,0,1742599605,12998.761292289993,17.561426699998265,53431.46864928 2025-03-21,23:26:47.000,80,11083229,14165,0,1742599606,12998.727610739988,17.801097119998303,53431.203138720004 2025-03-21,23:26:48.000,80,11083285,14045,0,1742599607,12998.727610739988,17.899784940003883,53431.224100080006 2025-03-21,23:26:49.000,80,11083290,14245,0,1742599608,12998.882545869994,17.998472760002187,53431.21711296001 2025-03-21,23:26:50.000,80,11083371,13885,0,1742599609,12998.90949110999,18.019620150000264,53431.13326752 2025-03-21,23:26:51.000,80,11083374,14205,0,1742599610,12998.99032682999,18.34388012999989,53431.21711296001 2025-03-21,23:26:52.000,80,11083195,14205,0,1742599611,12998.936436349999,18.3720766500046,53431.21012584 2025-03-21,23:26:53.000,80,11083311,14165,0,1742599612,12998.875809559999,18.541255770003772,53431.06339632 2025-03-21,23:26:54.000,80,11083385,13965,0,1742599613,12998.92970003999,18.527157509997778,53431.16820312001 2025-03-21,23:26:55.000,80,11083067,14045,0,1742599614,12999.064426239995,18.74568053999974,53431.2310872 2025-03-21,23:26:56.000,80,11083154,13885,0,1742599615,12999.11158040999,18.879614010002115,53431.27999704 2025-03-21,23:26:57.000,80,11083380,14045,0,1742599616,12999.11158040999,19.006498349997855,53431.26602280001 2025-03-21,23:26:58.000,80,11083464,14205,0,1742599617,12999.17220719999,19.309610939999402,53431.13326752 2025-03-21,23:26:59.000,80,11083205,14045,0,1742599618,12999.165470889995,19.076989649998723,53431.29397128001 2025-03-21,23:27:00.000,80,11083121,14565,0,1742599619,12999.286724469996,19.112235300002794,53431.18916448 2025-03-21,23:27:01.000,80,11083207,14125,0,1742599620,12999.30019709,19.37305311000091,53431.161216 2025-03-21,23:27:02.000,80,11083173,14165,0,1742599621,12999.407978049996,19.54928135999944,53431.0913448 2025-03-21,23:27:03.000,80,11083296,14485,0,1742599622,12999.434923289991,19.570428750004794,53431.17519024001 2025-03-21,23:27:04.000,80,11083305,13885,0,1742599623,12999.407978049996,19.584527010003512,53431.28698416 2025-03-21,23:27:05.000,80,11083284,14245,0,1742599624,12999.562913180001,19.690263960001175,53431.203138720004 2025-03-21,23:27:06.000,80,11083241,14405,0,1742599625,12999.488813769996,19.979278290004004,53431.24506144001 2025-03-21,23:27:07.000,80,11083270,14205,0,1742599626,12999.556176869992,20.042720459998236,53431.28698416 2025-03-21,23:27:08.000,80,11083189,14125,0,1742599627,12999.509022699996,20.141408280003816,53431.28698416 2025-03-21,23:27:09.000,80,11083125,14205,0,1742599628,12999.461868530001,20.204850449998048,53431.26602280001 2025-03-21,23:27:10.000,80,11083164,14565,0,1742599629,12999.549440559997,20.42337348000001,53431.29397128001 2025-03-21,23:27:11.000,80,11083261,14245,0,1742599630,12999.542704250001,20.529110429997672,53431.25204856 2025-03-21,23:27:12.000,80,11083215,14285,0,1742599631,12999.441659600001,20.536159560004307,53431.41275232001 2025-03-21,23:27:13.000,80,11083166,14205,0,1742599632,12999.448395909996,20.536159560004307,53431.5455076 2025-03-21,23:27:14.000,80,11083320,14365,0,1742599633,12999.31366970999,20.63484738000261,53431.43371368001 2025-03-21,23:27:15.000,80,11083322,14125,0,1742599634,12999.25304291999,20.557306950002385,53431.44768792 2025-03-21,23:27:16.000,80,11083365,14045,0,1742599635,12999.15199826999,20.529110429997672,53431.538520480004 2025-03-21,23:27:17.000,80,11083485,14205,0,1742599636,12998.97011789999,20.86041954000393,53431.38480384001 2025-03-21,23:27:18.000,80,11083292,13885,0,1742599637,12998.761292289993,20.747633459999633,53431.49659776 2025-03-21,23:27:19.000,80,11083263,14045,0,1742599638,12998.592884539998,21.022549530003744,53431.48262352001 2025-03-21,23:27:20.000,80,11083313,14165,0,1742599639,12998.370586309997,20.945009100003517,53431.39877808 2025-03-21,23:27:21.000,80,11083247,14205,0,1742599640,12998.343641070001,20.952058230002876,53431.46864928 2025-03-21,23:27:22.000,80,11083243,13925,0,1742599641,12998.11460652999,20.973205620000954,53431.45467504 2025-03-21,23:27:23.000,80,11083294,14405,0,1742599642,12998.087661289996,20.909763449999446,53431.38480384001 2025-03-21,23:27:24.000,80,11083416,14245,0,1742599643,12997.99335294999,20.86746867000329,53431.52454624 2025-03-21,23:27:25.000,80,11083261,14245,0,1742599644,12997.966407709995,20.69124042000476,53431.30794552 2025-03-21,23:27:26.000,80,11083378,14205,0,1742599645,12997.91251722999,20.493864780000877,53431.34288112001 2025-03-21,23:27:27.000,80,11083330,14165,0,1742599646,12997.93272615999,20.536159560004307,53431.41275232001 2025-03-21,23:27:28.000,80,11083187,14165,0,1742599647,12997.925989849995,20.29648914000427,53431.34288112001 2025-03-21,23:27:29.000,80,11083150,13885,0,1742599648,12997.79799996,20.310587400002987,53431.21711296001 2025-03-21,23:27:30.000,80,11083497,14365,0,1742599649,12997.764318409994,20.148457410003175,53431.18916448 2025-03-21,23:27:31.000,80,11083504,14205,0,1742599650,12997.784527339994,20.275341749998915,53431.38480384001 2025-03-21,23:27:32.000,80,11083264,13965,0,1742599651,12997.865363059995,20.155506540002534,53431.19615160001 2025-03-21,23:27:33.000,80,11083399,14125,0,1742599652,12997.845154129995,19.993376550002722,53431.04243496 2025-03-21,23:27:34.000,80,11083341,13965,0,1742599653,12997.89230829999,19.979278290004004,53431.17519024001 2025-03-21,23:27:35.000,80,11083329,14125,0,1742599654,12997.83168150999,20.085015240001667,53431.09833192001 2025-03-21,23:27:36.000,80,11083411,14165,0,1742599655,12997.83168150999,20.07091698000295,53431.0913448 2025-03-21,23:27:37.000,80,11083181,14085,0,1742599656,12997.93272615999,19.986327420003363,53431.035447840004 2025-03-21,23:27:38.000,80,11083301,13965,0,1742599657,12997.89904461,20.17665393000061,53431.04942208001 2025-03-21,23:27:39.000,80,11083355,13885,0,1742599658,12997.89904461,20.24714523000148,53430.89570544 2025-03-21,23:27:40.000,80,11083535,14085,0,1742599659,12997.986616639995,20.134359150004457,53430.99352512 2025-03-21,23:27:41.000,80,11083338,14085,0,1742599660,12998.047243429995,20.24714523000148,53430.90967968001 2025-03-21,23:27:42.000,80,11083297,14205,0,1742599661,12998.14155177,20.338783920000424,53430.81186000001 2025-03-21,23:27:43.000,80,11083110,14045,0,1742599662,12998.424476790002,20.268292619999556,53430.83980848001 2025-03-21,23:27:44.000,80,11083335,14285,0,1742599663,12998.323432140001,20.268292619999556,53430.83282136001 2025-03-21,23:27:45.000,80,11083231,14045,0,1742599664,12998.491839889997,20.571405210001103,53430.79089864001 2025-03-21,23:27:46.000,80,11083642,14085,0,1742599665,12998.653511329998,20.613699990004534,53430.76295016001 2025-03-21,23:27:47.000,80,11083362,13925,0,1742599666,12998.687192879988,20.782879110003705,53430.637182 2025-03-21,23:27:48.000,80,11083561,14165,0,1742599667,12998.956645279999,20.83222301999922,53430.74897592 2025-03-21,23:27:49.000,80,11083187,14085,0,1742599668,12999.09810779,20.86041954000393,53430.51840096 2025-03-21,23:27:50.000,80,11083215,14205,0,1742599669,12999.17220719999,20.789928240003064,53430.58827216 2025-03-21,23:27:51.000,80,11083461,14165,0,1742599670,12999.38103281,20.966156490001595,53430.51840096 2025-03-21,23:27:52.000,80,11083272,14085,0,1742599671,12999.33387863999,20.966156490001595,53430.71404032001 2025-03-21,23:27:53.000,80,11083329,14045,0,1742599672,12999.529231629997,20.902714320000086,53430.63019488 2025-03-21,23:27:54.000,80,11083296,14405,0,1742599673,12999.515759009992,20.81107563000114,53430.61622064 2025-03-21,23:27:55.000,80,11083391,14485,0,1742599674,12999.697639379992,20.82517388999986,53430.42756840001 2025-03-21,23:27:56.000,80,11083170,13725,0,1742599675,12999.798684029993,20.8181247600005,53430.5673108 2025-03-21,23:27:57.000,80,11083196,14245,0,1742599676,12999.886256059988,20.902714320000086,53430.50442672001 2025-03-21,23:27:58.000,80,11083255,14085,0,1742599677,12999.872783439998,20.804026500001783,53430.35071008 2025-03-21,23:27:59.000,80,11083064,14125,0,1742599678,13000.10855428999,20.82517388999986,53430.5673108 2025-03-21,23:28:00.000,80,11083259,14005,0,1742599679,13000.182653699994,20.9309108400048,53430.602246400005 2025-03-21,23:28:01.000,80,11083336,13965,0,1742599680,13000.283698349995,20.804026500001783,53430.51840096 2025-03-21,23:28:02.000,80,11083116,14325,0,1742599681,13000.35106144999,20.83927214999858,53430.64416912001 2025-03-21,23:28:03.000,80,11083231,14205,0,1742599682,13000.5194692,20.82517388999986,53430.62320776001 2025-03-21,23:28:04.000,80,11083165,14365,0,1742599683,13000.49252395999,20.902714320000086,53430.42058128 2025-03-21,23:28:05.000,80,11083093,14485,0,1742599684,13000.5194692,20.853370410004572,53430.49045248 2025-03-21,23:28:06.000,80,11083240,14085,0,1742599685,13000.607041229996,20.747633459999633,53430.52538808001 2025-03-21,23:28:07.000,80,11083060,14125,0,1742599686,13000.708085879996,20.726486070001556,53430.40660704001 2025-03-21,23:28:08.000,80,11083284,14205,0,1742599687,13000.768712669997,20.522061299998313,53430.46949112 2025-03-21,23:28:09.000,80,11083316,14205,0,1742599688,13000.856284699992,20.543208690003667,53430.364684320004 2025-03-21,23:28:10.000,80,11083378,14045,0,1742599689,13001.004483520002,20.45861913000408,53430.56032368 2025-03-21,23:28:11.000,80,11083389,14165,0,1742599690,13001.119000789993,20.493864780000877,53430.45551688001 2025-03-21,23:28:12.000,80,11083498,14165,0,1742599691,13001.253726989999,20.352882179999142,53430.63019488 2025-03-21,23:28:13.000,80,11083197,14325,0,1742599692,13001.49623415,20.141408280003816,53430.41359416 2025-03-21,23:28:14.000,80,11083254,14085,0,1742599693,13001.61075141999,20.17665393000061,53430.67211760001 2025-03-21,23:28:15.000,80,11083026,14245,0,1742599694,13001.833049649991,20.028622199999518,53430.68609184 2025-03-21,23:28:16.000,80,11083107,14165,0,1742599695,13001.954303229992,19.711411349999253,53430.637182 2025-03-21,23:28:17.000,80,11083097,13925,0,1742599696,13002.270909799998,19.82419743000355,53430.58128504 2025-03-21,23:28:18.000,80,11083468,14165,0,1742599697,13002.385427069989,19.66206744000374,53430.64416912001 2025-03-21,23:28:19.000,80,11083254,14205,0,1742599698,13002.553834819999,19.457642670000496,53430.74897592 2025-03-21,23:28:20.000,80,11083531,14085,0,1742599699,13002.66835208999,19.239119639998535,53430.75596304 2025-03-21,23:28:21.000,80,11083173,14085,0,1742599700,13002.97822235,18.999449219998496,53430.61622064 2025-03-21,23:28:22.000,80,11083276,14285,0,1742599701,13003.072530689991,18.943056180003623,53430.83980848001 2025-03-21,23:28:23.000,80,11083342,14325,0,1742599702,13003.139893790001,18.590599679999286,53430.888718320006 2025-03-21,23:28:24.000,80,11083141,14005,0,1742599703,13003.362192020002,18.39322404000268,53430.90269256 2025-03-21,23:28:25.000,80,11083234,14005,0,1742599704,13003.496918219993,18.245192310001585,53430.90269256 2025-03-21,23:28:26.000,80,11083590,14245,0,1742599705,13003.83373372,17.98437450000347,53430.937628160005 2025-03-21,23:28:27.000,80,11083295,14205,0,1742599706,13003.86741526999,17.772900600000867,53431.00749936001 2025-03-21,23:28:28.000,80,11083393,14205,0,1742599707,13003.83373372,17.674212780002563,53431.07737056001 2025-03-21,23:28:29.000,80,11083424,14085,0,1742599708,13003.9549873,17.434542360002524,53431.18916448 2025-03-21,23:28:30.000,80,11083414,14005,0,1742599709,13004.21770339,17.244215849998,53431.056409200006 2025-03-21,23:28:31.000,80,11083329,14045,0,1742599710,13004.305275419996,17.187822810003127,53431.17519024001 2025-03-21,23:28:32.000,80,11083354,14005,0,1742599711,13004.372638519992,478.99042737000127,53431.41275232001 2025-03-21,23:28:33.000,80,11083249,13965,0,1742599712,13004.460210550002,16.88471022000158,53431.52454624 2025-03-21,23:28:34.000,80,11083340,14245,0,1742599713,13004.493892099992,16.800120660001994,53431.440700800005 2025-03-21,23:28:35.000,80,11083429,14205,0,1742599714,13004.594936749992,16.680285449998337,53431.50358488001 2025-03-21,23:28:36.000,80,11083234,14085,0,1742599715,13004.601673060002,16.609794150004745,53431.56646896 2025-03-21,23:28:37.000,80,11083390,14165,0,1742599716,13004.655563539993,16.497008070000447,53431.559481840006 2025-03-21,23:28:38.000,80,11083512,14285,0,1742599717,13004.722926639988,16.29258330000448,53431.58743032 2025-03-21,23:28:39.000,80,11083160,14245,0,1742599718,13004.763344499988,16.285534169997845,53431.49659776 2025-03-21,23:28:40.000,80,11083248,14245,0,1742599719,13004.830707599998,16.18684634999954,53431.62935304001 2025-03-21,23:28:41.000,80,11083143,14165,0,1742599720,13004.743135569988,16.222092000003613,53431.86691512001 2025-03-21,23:28:42.000,80,11083304,14045,0,1742599721,13004.884598079989,16.116355049998674,53431.7900568 2025-03-21,23:28:43.000,80,11083379,14165,0,1742599722,13004.96543379999,16.165698960001464,53431.7551212 2025-03-21,23:28:44.000,80,11083362,14205,0,1742599723,13004.830707599998,16.285534169997845,53431.81101816 2025-03-21,23:28:45.000,80,11083352,14365,0,1742599724,13004.999115349994,16.447664159997657,53431.90185072 2025-03-21,23:28:46.000,80,11083236,14165,0,1742599725,13005.059742139994,16.405369380001503,53431.859928 2025-03-21,23:28:47.000,80,11083351,14285,0,1742599726,13005.10689630999,16.4406150299983,53432.062554480006 2025-03-21,23:28:48.000,80,11083323,13965,0,1742599727,13005.241622509995,16.623892410003464,53431.95076056 2025-03-21,23:28:49.000,80,11083497,14165,0,1742599728,13005.160786789995,16.71553110000241,53432.12543856 2025-03-21,23:28:50.000,80,11083408,14125,0,1742599729,13005.18773202999,16.82831717999943,53432.006657519996 2025-03-21,23:28:51.000,80,11083232,14125,0,1742599730,13005.14731416999,16.82831717999943,53432.08351584001 2025-03-21,23:28:52.000,80,11083254,14245,0,1742599731,13005.120368929995,16.997496299998602,53432.09050296 2025-03-21,23:28:53.000,80,11083209,14045,0,1742599732,13005.12710523999,17.131429770000977,53432.041593120004 2025-03-21,23:28:54.000,80,11083205,14205,0,1742599733,13005.06647844999,17.23011758999928,53432.1394128 2025-03-21,23:28:55.000,80,11083243,14405,0,1742599734,13005.13384155,17.201921070001845,53432.26518096 2025-03-21,23:28:56.000,80,11083211,14165,0,1742599735,13005.079951069994,17.216019330000563,53432.16736128 2025-03-21,23:28:57.000,80,11083285,13845,0,1742599736,13005.15405048,17.420444100003806,53432.174348399996 2025-03-21,23:28:58.000,80,11083198,14285,0,1742599737,13005.16752309999,17.427493230003165,53432.27216808001 2025-03-21,23:28:59.000,80,11083317,14525,0,1742599738,13005.180995719995,17.33585454000422,53432.25819384 2025-03-21,23:29:00.000,80,11083307,14045,0,1742599739,13005.11363262,17.47683713999868,53432.36998776001 2025-03-21,23:29:01.000,80,11083257,14165,0,1742599740,13005.33593085,17.399296709998453,53432.27216808001 2025-03-21,23:29:02.000,80,11083350,14285,0,1742599741,13005.34940346999,17.483886269998038,53432.51671728001 2025-03-21,23:29:03.000,80,11083388,14125,0,1742599742,13005.25509513,17.490935400004673,53432.35601352 2025-03-21,23:29:04.000,80,11083314,14045,0,1742599743,13005.16752309999,17.554377569998906,53432.42588472 2025-03-21,23:29:05.000,80,11083332,14005,0,1742599744,13005.22814988999,17.589623220002977,53432.55165288 2025-03-21,23:29:06.000,80,11083579,14245,0,1742599745,13005.25509513,17.68831104000128,53432.63549832001 2025-03-21,23:29:07.000,80,11083004,13885,0,1742599746,13005.221413579995,17.667163650003204,53432.36998776001 2025-03-21,23:29:08.000,80,11083525,14005,0,1742599747,13005.282040369995,17.603721480001695,53432.57960136 2025-03-21,23:29:09.000,80,11083091,14165,0,1742599748,13005.37634871,17.674212780002563,53432.565627120006 2025-03-21,23:29:10.000,80,11083488,14285,0,1742599749,13005.383085019996,17.497984530004032,53432.67043392 2025-03-21,23:29:11.000,80,11082953,14045,0,1742599750,13005.302249299995,17.547328439999546,53432.6983824 2025-03-21,23:29:12.000,80,11083346,13885,0,1742599751,13005.31572192,17.681261910001922,53432.72633088001 2025-03-21,23:29:13.000,80,11083312,14245,0,1742599752,13005.34940346999,17.596672350002336,53432.74030512 2025-03-21,23:29:14.000,80,11083249,14005,0,1742599753,13005.26856774999,17.540279310000187,53432.663446800005 2025-03-21,23:29:15.000,80,11083157,14205,0,1742599754,13005.34940346999,17.603721480001695,53432.87306040001 2025-03-21,23:29:16.000,80,11082973,14205,0,1742599755,13005.302249299995,17.949128849999397,53433.00581568 2025-03-21,23:29:17.000,80,11083038,14205,0,1742599756,13005.120368929995,17.786998859999585,53432.80318920001 2025-03-21,23:29:18.000,80,11083219,14285,0,1742599757,13005.06647844999,17.765851470001508,53432.96389296 2025-03-21,23:29:19.000,80,11083369,14045,0,1742599758,13004.992379039999,18.054865800004336,53432.97088008001 2025-03-21,23:29:20.000,80,11083322,14045,0,1742599759,13005.05300583,18.202897529998154,53432.98485432 2025-03-21,23:29:21.000,80,11083212,13965,0,1742599760,13004.837443909993,18.245192310001585,53433.09664824 2025-03-21,23:29:22.000,80,11083308,14125,0,1742599761,13004.837443909993,18.477813600002264,53433.14555808 2025-03-21,23:29:23.000,80,11083349,13765,0,1742599762,13004.709454019998,18.49896099000034,53433.27132624 2025-03-21,23:29:24.000,80,11083174,14205,0,1742599763,13004.426528999997,18.689287500004866,53433.32023608 2025-03-21,23:29:25.000,80,11083141,14205,0,1742599764,13004.305275419996,18.985350959999778,53433.27132624 2025-03-21,23:29:26.000,80,11083476,14205,0,1742599765,13003.94825098999,19.055842260000645,53433.3621588 2025-03-21,23:29:27.000,80,11083241,14085,0,1742599766,13003.739425379994,19.18272660000366,53433.39709440001 2025-03-21,23:29:28.000,80,11083454,14085,0,1742599767,13003.517127149993,19.41534789000434,53433.4669656 2025-03-21,23:29:29.000,80,11083231,14165,0,1742599768,13003.220729510002,19.337807460004115,53433.515875439996 2025-03-21,23:29:30.000,80,11083248,13845,0,1742599769,13002.91759556,19.626821789999667,53433.56478528001 2025-03-21,23:29:31.000,80,11082919,13965,0,1742599770,13002.452790169998,19.859443080000347,53433.29927472 2025-03-21,23:29:32.000,80,11083004,14205,0,1742599771,13002.109238359997,19.83124656000291,53433.571772400006 2025-03-21,23:29:33.000,80,11083059,14285,0,1742599772,13001.77915917,20.02157307000016,53433.515875439996 2025-03-21,23:29:34.000,80,11083172,14245,0,1742599773,13001.32782639999,20.218948710004042,53433.452991360005 2025-03-21,23:29:35.000,80,11083379,14165,0,1742599774,13000.997747209993,20.29648914000427,53433.52286256001 2025-03-21,23:29:36.000,80,11083273,14245,0,1742599775,13000.607041229996,20.29648914000427,53433.48792696 2025-03-21,23:29:37.000,80,11083276,14365,0,1742599776,13000.25675311,20.45861913000408,53433.39010728 2025-03-21,23:29:38.000,80,11083273,14365,0,1742599777,13000.068136429989,20.451570000004722,53433.36914592 2025-03-21,23:29:39.000,80,11083609,14205,0,1742599778,12999.657221519992,20.507963039999595,53433.180493679996 2025-03-21,23:29:40.000,80,11083035,14125,0,1742599779,12999.461868530001,20.536159560004307,53433.32023608 2025-03-21,23:29:41.000,80,11083096,14165,0,1742599780,12999.266515539995,20.388127830003214,53433.15953232001 2025-03-21,23:29:42.000,80,11083383,13965,0,1742599781,12999.044217309995,20.41632435000065,53432.96389296 2025-03-21,23:29:43.000,80,11083278,14285,0,1742599782,12998.956645279999,20.317636530002346,53432.998828560005 2025-03-21,23:29:44.000,80,11083469,14245,0,1742599783,12998.821919079994,20.19780131999869,53432.95690584 2025-03-21,23:29:45.000,80,11083098,14245,0,1742599784,12998.707401809988,20.162555670001893,53433.068699760006 2025-03-21,23:29:46.000,80,11083234,14085,0,1742599785,12998.572675609998,20.085015240001667,53432.845111919996 2025-03-21,23:29:47.000,80,11083534,14405,0,1742599786,12998.377322619992,20.141408280003816,53432.782227840005 2025-03-21,23:29:48.000,80,11083226,14045,0,1742599787,12998.222387490001,20.17665393000061,53432.6285112 2025-03-21,23:29:49.000,80,11083430,14365,0,1742599788,12998.262805350001,20.141408280003816,53432.77524072001 2025-03-21,23:29:50.000,80,11083237,13965,0,1742599789,12997.9596714,20.28944001000491,53432.6983824 2025-03-21,23:29:51.000,80,11083218,14165,0,1742599790,12997.69021899999,20.077966110002308,53432.509730159996 2025-03-21,23:29:52.000,80,11083424,14085,0,1742599791,12997.528547559989,20.169604800001252,53432.397936240006 2025-03-21,23:29:53.000,80,11083426,14045,0,1742599792,12997.346667190002,20.374029570004495,53432.2442196 2025-03-21,23:29:54.000,80,11083353,13925,0,1742599793,12997.158050509992,20.24009610000212,53432.33505216 2025-03-21,23:29:55.000,80,11083348,14285,0,1742599794,12997.097423719992,20.310587400002987,53432.383962 2025-03-21,23:29:56.000,80,11083253,14245,0,1742599795,12996.827971319995,20.381078700003854,53432.36300064 2025-03-21,23:29:57.000,80,11083272,14045,0,1742599796,12996.63935464,20.500913910000236,53432.14639992 2025-03-21,23:29:58.000,80,11083155,14125,0,1742599797,12996.61240939999,20.36698043999786,53432.1394128 2025-03-21,23:29:59.000,80,11083345,14165,0,1742599798,12996.295802829998,20.395176960002573,53432.10447720001 2025-03-21,23:30:00.000,80,11083160,14285,0,1742599799,12996.430529029989,20.437471739998728,53432.12543856 2025-03-21,23:30:01.000,80,11083496,13965,0,1742599800,12996.342956999993,20.395176960002573,53431.97172192 2025-03-21,23:30:02.000,80,11083527,14005,0,1742599801,12996.289066519988,20.564356080001744,53431.95774768 2025-03-21,23:30:03.000,80,11083338,14205,0,1742599802,12996.241912349993,20.613699990004534,53432.13242568001 2025-03-21,23:30:04.000,80,11083233,14165,0,1742599803,12996.228439729988,20.613699990004534,53432.08351584001 2025-03-21,23:30:05.000,80,11083287,13885,0,1742599804,12996.181285559993,20.627798250003252,53431.95774768 2025-03-21,23:30:06.000,80,11083264,13925,0,1742599805,12996.174549249998,20.64189651000197,53432.174348399996 2025-03-21,23:30:07.000,80,11083129,14125,0,1742599806,12996.060031979992,20.451570000004722,53432.02761888 2025-03-21,23:30:08.000,80,11083355,13965,0,1742599807,12996.073504599997,20.388127830003214,53432.174348399996 2025-03-21,23:30:09.000,80,11083523,14205,0,1742599808,12996.033086739997,20.46566826000344,53432.18832264 2025-03-21,23:30:10.000,80,11083397,14205,0,1742599809,12995.898360539992,20.522061299998313,53432.01364464001 2025-03-21,23:30:11.000,80,11083384,14245,0,1742599810,12995.905096850001,20.47976652000216,53432.18133552001 2025-03-21,23:30:12.000,80,11083226,14085,0,1742599811,12995.709743859996,20.64189651000197,53432.13242568001 2025-03-21,23:30:13.000,80,11083124,14205,0,1742599812,12995.63564444999,20.64894564000133,53432.25819384 2025-03-21,23:30:14.000,80,11083357,13925,0,1742599813,12995.59522658999,20.726486070001556,53432.230245360006 2025-03-21,23:30:15.000,80,11083547,14205,0,1742599814,12995.568281349995,20.69124042000476,53432.34902640001 2025-03-21,23:30:16.000,80,11083412,14525,0,1742599815,12995.53459979999,20.663043900000048,53432.28614232 2025-03-21,23:30:17.000,80,11083488,14205,0,1742599816,12995.507654559995,20.70533868000348,53432.30710368 2025-03-21,23:30:18.000,80,11083309,14405,0,1742599817,12995.6019629,20.846321279997937,53432.230245360006 2025-03-21,23:30:19.000,80,11083533,14285,0,1742599818,12995.548072419995,20.909763449999446,53432.397936240006 2025-03-21,23:30:20.000,80,11083593,14245,0,1742599819,12995.487445629995,21.121237350002048,53432.5935756 2025-03-21,23:30:21.000,80,11083269,14245,0,1742599820,12995.33924681,21.022549530003744,53432.565627120006 2025-03-21,23:30:22.000,80,11083514,14005,0,1742599821,12995.64238076,21.191728650002915,53432.43985896001 2025-03-21,23:30:23.000,80,11083310,14245,0,1742599822,12995.63564444999,21.198777780002274,53432.46082032 2025-03-21,23:30:24.000,80,11083142,13925,0,1742599823,12995.628908139995,21.353858640002727,53432.47479456 2025-03-21,23:30:25.000,80,11083506,14405,0,1742599824,12995.527863489995,21.49484124000446,53432.663446800005 2025-03-21,23:30:26.000,80,11083232,14245,0,1742599825,12995.608699209995,21.5230377600019,53432.62152408 2025-03-21,23:30:27.000,80,11083374,14245,0,1742599826,12995.62217183,21.572381670004688,53432.5237044 2025-03-21,23:30:28.000,80,11083221,14085,0,1742599827,12995.568281349995,21.713364269999147,53432.544665760004 2025-03-21,23:30:29.000,80,11083462,14085,0,1742599828,12995.44029146,21.882543389998318,53432.69139528 2025-03-21,23:30:30.000,80,11083303,14245,0,1742599829,12995.278620019999,22.14336120000371,53432.80318920001 2025-03-21,23:30:31.000,80,11083333,14085,0,1742599830,12995.036112859998,22.206803369997942,53432.78921496 2025-03-21,23:30:32.000,80,11083386,13885,0,1742599831,12994.854232489997,22.234999890002655,53432.76126648 2025-03-21,23:30:33.000,80,11083344,14045,0,1742599832,12994.807078320002,22.206803369997942,53432.901008880006 2025-03-21,23:30:34.000,80,11083142,14005,0,1742599833,12994.732978909997,22.291392930004804,53432.80318920001 2025-03-21,23:30:35.000,80,11083443,13925,0,1742599834,12994.42310865,22.44647378999798,53432.67043392 2025-03-21,23:30:36.000,80,11083280,14005,0,1742599835,12994.288382449995,22.89761811000062,53432.7682536 2025-03-21,23:30:37.000,80,11083432,13885,0,1742599836,12994.09302945999,22.813028550001036,53432.71934376 2025-03-21,23:30:38.000,80,11083109,14165,0,1742599837,12993.965039569994,22.90466723999998,53432.74729224 2025-03-21,23:30:39.000,80,11083503,14205,0,1742599838,12993.837049679998,23.01745332000428,53432.64947256 2025-03-21,23:30:40.000,80,11083421,14205,0,1742599839,12993.978512189999,23.116141140002583,53432.88703464 2025-03-21,23:30:41.000,80,11083461,14085,0,1742599840,12993.843785989993,23.158435919998738,53432.68440816001 2025-03-21,23:30:42.000,80,11083126,14045,0,1742599841,12993.911149089989,23.334664170004544,53432.57261424 2025-03-21,23:30:43.000,80,11083550,14205,0,1742599842,12993.830313369988,23.405155469998135,53432.68440816001 2025-03-21,23:30:44.000,80,11083410,14125,0,1742599843,12993.682114549993,23.440401120002207,53432.58658848001 2025-03-21,23:30:45.000,80,11083606,14005,0,1742599844,12993.715796099998,23.59548198000266,53432.57261424 2025-03-21,23:30:46.000,80,11083411,14045,0,1742599845,12993.749477650003,23.53908894000051,53432.565627120006 2025-03-21,23:30:47.000,80,11083402,14245,0,1742599846,12993.628224070002,23.461548510000284,53432.63549832001 2025-03-21,23:30:48.000,80,11083179,14285,0,1742599847,12993.715796099998,23.468597639999643,53432.53069152 2025-03-21,23:30:49.000,80,11083365,13965,0,1742599848,12993.527179420002,23.440401120002207,53432.69139528 2025-03-21,23:30:50.000,80,11083308,14045,0,1742599849,12993.338562739991,23.207779830001527,53432.46780744001 2025-03-21,23:30:51.000,80,11083081,13965,0,1742599850,12993.34529905,23.08089548999851,53432.565627120006 2025-03-21,23:30:52.000,80,11083114,13885,0,1742599851,12993.28467226,23.038600710002356,53432.53069152 2025-03-21,23:30:53.000,80,11083452,14125,0,1742599852,12993.12300082,22.72843899000145,53432.63549832001 2025-03-21,23:30:54.000,80,11083401,14325,0,1742599853,12992.968065689995,22.418277270000544,53432.67043392 2025-03-21,23:30:55.000,80,11083170,14245,0,1742599854,12992.988274619995,22.199754239998583,53432.53767864001 2025-03-21,23:30:56.000,80,11083351,14045,0,1742599855,12992.590832329988,21.967132949997904,53432.5935756 2025-03-21,23:30:57.000,80,11083242,13885,0,1742599856,12992.429160890002,21.783855570000014,53432.43287184 2025-03-21,23:30:58.000,80,11083380,14005,0,1742599857,12992.179917419991,21.40320254999824,53432.495755920005 2025-03-21,23:30:59.000,80,11083337,14165,0,1742599858,12991.991300739995,21.163532129998202,53432.51671728001 2025-03-21,23:31:00.000,80,11083273,14245,0,1742599859,12991.71511202999,20.76878084999771,53432.663446800005 2025-03-21,23:31:01.000,80,11083506,13965,0,1742599860,12991.479341179998,20.4727173900028,53432.43985896001 2025-03-21,23:31:02.000,80,11083165,14245,0,1742599861,12991.122316749992,20.120260889998463,53432.47479456 2025-03-21,23:31:03.000,80,11083137,14405,0,1742599862,12990.873073279996,19.894688730004418,53432.565627120006 2025-03-21,23:31:04.000,80,11083234,14325,0,1742599863,12990.50257623,19.633870919999026,53432.509730159996 2025-03-21,23:31:05.000,80,11083248,13925,0,1742599864,12990.334168479989,19.394200499998988,53432.342039279996 2025-03-21,23:31:06.000,80,11083471,14005,0,1742599865,12990.078188699998,19.069940519999363,53432.26518096 2025-03-21,23:31:07.000,80,11083194,13925,0,1742599866,12989.781791059992,18.943056180003623,53432.27216808001 2025-03-21,23:31:08.000,80,11083351,14325,0,1742599867,12989.47865710999,18.78092619000381,53432.32107792001 2025-03-21,23:31:09.000,80,11083417,14005,0,1742599868,12989.074478509989,18.435518819998833,53432.32107792001 2025-03-21,23:31:10.000,80,11083363,14085,0,1742599869,12988.831971350002,18.315683610002452,53432.27216808001 2025-03-21,23:31:11.000,80,11083238,14005,0,1742599870,12988.48841954,18.238143180002226,53432.26518096 2025-03-21,23:31:12.000,80,11083353,14005,0,1742599871,12988.29980285999,17.991423630002828,53432.19530976 2025-03-21,23:31:13.000,80,11083250,14085,0,1742599872,12988.03708676999,17.815195380004297,53432.12543856 2025-03-21,23:31:14.000,80,11083456,14045,0,1742599873,12987.841733779998,17.794047989998944,53431.95076056 2025-03-21,23:31:15.000,80,11083262,13885,0,1742599874,12987.713743889988,17.603721480001695,53431.9996704 2025-03-21,23:31:16.000,80,11083325,13885,0,1742599875,12987.558808759997,17.46978800999932,53431.91582496001 2025-03-21,23:31:17.000,80,11083475,13725,0,1742599876,12987.585753999992,17.314707149998867,53431.873902240004 2025-03-21,23:31:18.000,80,11083457,13725,0,1742599877,12987.531863520002,17.152577159999055,53431.64332728 2025-03-21,23:31:19.000,80,11083076,14285,0,1742599878,12987.498181969997,17.011594560004596,53431.65031440001 2025-03-21,23:31:20.000,80,11083284,13965,0,1742599879,12987.558808759997,16.969299780001165,53431.5455076 2025-03-21,23:31:21.000,80,11083365,13725,0,1742599880,12987.605962929993,16.88471022000158,53431.489610640005 2025-03-21,23:31:22.000,80,11083323,14085,0,1742599881,12987.653117100002,16.786022400003276,53431.37781672 2025-03-21,23:31:23.000,80,11083320,14245,0,1742599882,12987.720480199998,16.71553110000241,53431.24506144001 2025-03-21,23:31:24.000,80,11083231,14245,0,1742599883,12987.855206399989,16.574548500000674,53431.19615160001 2025-03-21,23:31:25.000,80,11083367,14005,0,1742599884,12987.962987359999,16.46176242000365,53431.154228880005 2025-03-21,23:31:26.000,80,11083446,13885,0,1742599885,12988.08424094,16.405369380001503,53430.96557664 2025-03-21,23:31:27.000,80,11083291,14165,0,1742599886,12988.212230829995,16.264386779999768,53430.90967968001 2025-03-21,23:31:28.000,80,11083420,14245,0,1742599887,12988.373902269996,16.207993740004895,53430.79089864001 2025-03-21,23:31:29.000,80,11083350,13925,0,1742599888,12988.589464190001,16.116355049998674,53430.79089864001 2025-03-21,23:31:30.000,80,11083263,14005,0,1742599889,12988.710717770002,16.038814619998448,53430.721027440006 2025-03-21,23:31:31.000,80,11083239,14125,0,1742599890,12988.845443969993,16.01061810000101,53430.651156240005 2025-03-21,23:31:32.000,80,11083272,14205,0,1742599891,12989.034060649989,15.897832020003989,53430.553336560006 2025-03-21,23:31:33.000,80,11083325,13845,0,1742599892,12989.135105299989,15.84143898000184,53430.47647824001 2025-03-21,23:31:34.000,80,11083266,13885,0,1742599893,12989.29677673999,15.83438985000248,53430.41359416 2025-03-21,23:31:35.000,80,11083266,14245,0,1742599894,12989.431502939995,15.806193329997768,53430.42756840001 2025-03-21,23:31:36.000,80,11083330,14005,0,1742599895,12989.62685593,15.806193329997768,53430.30180024 2025-03-21,23:31:37.000,80,11083309,14085,0,1742599896,12989.674010099996,15.918979410002066,53430.33673584001 2025-03-21,23:31:38.000,80,11083234,14125,0,1742599897,12989.788527370001,15.926028540001425,53430.22494192 2025-03-21,23:31:39.000,80,11083312,14085,0,1742599898,12989.842417849992,16.095207660000597,53430.1830192 2025-03-21,23:31:40.000,80,11083285,14125,0,1742599899,12989.916517259997,16.095207660000597,53430.12712224 2025-03-21,23:31:41.000,80,11083223,13885,0,1742599900,12989.977144049997,16.20094460999826,53430.14109648001 2025-03-21,23:31:42.000,80,11083343,13885,0,1742599901,12990.024298219992,16.3066815600032,53430.00135408001 2025-03-21,23:31:43.000,80,11083255,14045,0,1742599902,12990.118606559998,16.398320250002143,53430.050263920006 2025-03-21,23:31:44.000,80,11083322,14045,0,1742599903,12990.253332759989,16.4406150299983,53429.93847 2025-03-21,23:31:45.000,80,11083390,13765,0,1742599904,12990.361113719999,16.518155459998525,53429.8685988 2025-03-21,23:31:46.000,80,11083449,13805,0,1742599905,12990.45542205999,16.609794150004745,53429.861611680004 2025-03-21,23:31:47.000,80,11083309,14005,0,1742599906,12990.61709349999,16.623892410003464,53429.812701840005 2025-03-21,23:31:48.000,80,11083402,14085,0,1742599907,12990.69792921999,16.778973270003917,53429.73584352001 2025-03-21,23:31:49.000,80,11083234,14005,0,1742599908,12990.731610769995,17.039791080002033,53429.763792000005 2025-03-21,23:31:50.000,80,11083191,14205,0,1742599909,12990.953908999996,16.912906739999016,53429.67994656 2025-03-21,23:31:51.000,80,11083517,14085,0,1742599910,12990.940436379991,17.166675419997773,53429.77077912 2025-03-21,23:31:52.000,80,11083522,14245,0,1742599911,12990.947172690001,17.1102823800029,53429.56815264001 2025-03-21,23:31:53.000,80,11083318,14205,0,1742599912,12990.940436379991,17.314707149998867,53429.60308824 2025-03-21,23:31:54.000,80,11083308,13965,0,1742599913,12990.967381620001,17.23011758999928,53429.5541784 2025-03-21,23:31:55.000,80,11083471,13965,0,1742599914,12990.967381620001,17.40634583999781,53429.4843072 2025-03-21,23:31:56.000,80,11083506,14005,0,1742599915,12990.960645309991,17.533230180000828,53429.4843072 2025-03-21,23:31:57.000,80,11083283,13925,0,1742599916,12990.859600659991,17.596672350002336,53429.40046176001 2025-03-21,23:31:58.000,80,11083327,13885,0,1742599917,12990.79897386999,17.631917999999132,53429.40046176001 2025-03-21,23:31:59.000,80,11083359,14205,0,1742599918,12990.893282209996,17.667163650003204,53429.190848160004 2025-03-21,23:32:00.000,80,11083314,13965,0,1742599919,12990.832655419996,17.74470408000343,53429.1698868 2025-03-21,23:32:01.000,80,11083158,14205,0,1742599920,12990.920227449991,17.963227109998115,53429.414436 2025-03-21,23:32:02.000,80,11083312,14005,0,1742599921,12990.933700069996,18.11125883999921,53429.00219592 2025-03-21,23:32:03.000,80,11083573,13925,0,1742599922,12991.068426270002,18.365027519997966,53429.023157280004 2025-03-21,23:32:04.000,80,11083067,14325,0,1742599923,12991.088635200002,18.428469689999474,53428.91136336 2025-03-21,23:32:05.000,80,11083287,13925,0,1742599924,12991.054953649997,18.766827929997817,53429.05809288 2025-03-21,23:32:06.000,80,11083222,14525,0,1742599925,12991.021272099992,18.865515750003397,53429.01617016001 2025-03-21,23:32:07.000,80,11083522,14045,0,1742599926,12991.108844130002,19.126333560001513,53428.806556560005 2025-03-21,23:32:08.000,80,11083285,14085,0,1742599927,12991.176207229997,19.14043182000023,53428.84847928001 2025-03-21,23:32:09.000,80,11083193,14005,0,1742599928,12991.324406049993,19.18977573000302,53428.82053080001 2025-03-21,23:32:10.000,80,11083331,14085,0,1742599929,12991.250306640002,19.79600090999884,53428.855466400004 2025-03-21,23:32:11.000,80,11083371,14205,0,1742599930,12991.250306640002,19.78190265000012,53428.93232472 2025-03-21,23:32:12.000,80,11083195,13965,0,1742599931,12991.257042949997,20.211899580004683,53428.75065960001 2025-03-21,23:32:13.000,80,11083438,14085,0,1742599932,12991.364823909993,20.45861913000408,53428.70174976001 2025-03-21,23:32:14.000,80,11083448,14165,0,1742599933,12991.465868559993,20.684191289998125,53428.56200736001 2025-03-21,23:32:15.000,80,11083370,14285,0,1742599934,12991.324406049993,20.966156490001595,53428.76463384 2025-03-21,23:32:16.000,80,11083208,14325,0,1742599935,12991.418714389998,21.078942569998617,53428.5061104 2025-03-21,23:32:17.000,80,11083065,14325,0,1742599936,12991.425450699993,21.29041647000122,53428.492136160006 2025-03-21,23:32:18.000,80,11083379,14125,0,1742599937,12991.61406737999,21.69926601000043,53428.38732936 2025-03-21,23:32:19.000,80,11083250,14485,0,1742599938,12991.607331069994,21.74156079000386,53428.63187856001 2025-03-21,23:32:20.000,80,11083453,14125,0,1742599939,12991.84310192,21.80500295999809,53428.52707176 2025-03-21,23:32:21.000,80,11083188,14045,0,1742599940,12991.950882879995,21.967132949997904,53428.352393760004 2025-03-21,23:32:22.000,80,11083253,14005,0,1742599941,12992.173181109996,22.220901630003937,53428.4013036 2025-03-21,23:32:23.000,80,11083234,14005,0,1742599942,12992.159708489991,22.31958945000224,53428.42925208 2025-03-21,23:32:24.000,80,11083380,14045,0,1742599943,12992.415688269997,22.657947690000583,53428.324445280006 2025-03-21,23:32:25.000,80,11083110,14045,0,1742599944,12992.456106129997,22.6720459499993,53428.41527784001 2025-03-21,23:32:26.000,80,11083279,14125,0,1742599945,12992.543678159993,22.96810941000149,53428.31047104 2025-03-21,23:32:27.000,80,11083418,14005,0,1742599946,12992.671668049989,23.094993750004505,53428.4362392 2025-03-21,23:32:28.000,80,11083230,14485,0,1742599947,12992.739031149998,23.250074609997682,53428.39431648001 2025-03-21,23:32:29.000,80,11083148,14205,0,1742599948,12992.671668049989,23.32761503999791,53428.31047104 2025-03-21,23:32:30.000,80,11083356,14205,0,1742599949,12992.678404359998,23.510892420003074,53428.52707176 2025-03-21,23:32:31.000,80,11083283,14205,0,1742599950,12992.530205540002,23.65187502000481,53428.31047104 2025-03-21,23:32:32.000,80,11083529,14205,0,1742599951,12992.611041259988,23.757611970002472,53428.303483920005 2025-03-21,23:32:33.000,80,11083339,14165,0,1742599952,12992.644722809993,23.806955879997986,53428.54803312 2025-03-21,23:32:34.000,80,11083252,14245,0,1742599953,12992.489787680002,24.145314120003604,53428.38732936 2025-03-21,23:32:35.000,80,11083227,14125,0,1742599954,12992.382006719992,24.18760889999976,53428.373355120006 2025-03-21,23:32:36.000,80,11083328,13925,0,1742599955,12992.395479339997,24.37088627999765,53428.541046000006 2025-03-21,23:32:37.000,80,11083323,14365,0,1742599956,12992.321379929992,24.540065400004096,53428.46418768001 2025-03-21,23:32:38.000,80,11083254,13965,0,1742599957,12992.267489450001,24.688097129997914,53428.35938088 2025-03-21,23:32:39.000,80,11083304,14125,0,1742599958,12992.179917419991,24.913669289999234,53428.40829072 2025-03-21,23:32:40.000,80,11083442,14245,0,1742599959,12992.200126349991,25.04055363000225,53428.254574080005 2025-03-21,23:32:41.000,80,11083387,14565,0,1742599960,12992.146235870001,25.026455370003532,53428.24758696001 2025-03-21,23:32:42.000,80,11083484,14285,0,1742599961,12992.260753139992,25.153339709999273,53428.2615612 2025-03-21,23:32:43.000,80,11083306,14445,0,1742599962,12992.213598969996,25.195634490002703,53428.303483920005 2025-03-21,23:32:44.000,80,11083149,14365,0,1742599963,12992.294434689997,25.252027530004852,53428.29649680001 2025-03-21,23:32:45.000,80,11083271,14285,0,1742599964,12992.361797789992,25.25907666000421,53428.33841952 2025-03-21,23:32:46.000,80,11083351,14125,0,1742599965,12992.402215649992,25.287273180001648,53428.3314324 2025-03-21,23:32:47.000,80,11083321,14085,0,1742599966,12992.442633509992,25.27317492000293,53428.254574080005 2025-03-21,23:32:48.000,80,11083244,14005,0,1742599967,12992.503260299993,25.428255780003383,53428.205664240006 2025-03-21,23:32:49.000,80,11083299,14045,0,1742599968,12992.557150779998,25.371862740001234,53428.3314324 2025-03-21,23:32:50.000,80,11083099,14085,0,1742599969,12992.658195429998,25.336617090004438,53428.19867712001 2025-03-21,23:32:51.000,80,11083329,14005,0,1742599970,12992.631250189988,25.371862740001234,53428.2615612 2025-03-21,23:32:52.000,80,11083169,14165,0,1742599971,12992.752503769989,25.46350143000018,53428.303483920005 2025-03-21,23:32:53.000,80,11083303,13725,0,1742599972,12992.712085909989,25.315469699999085,53428.3314324 2025-03-21,23:32:54.000,80,11083442,14125,0,1742599973,12992.685140669993,25.27317492000293,53428.33841952 2025-03-21,23:32:55.000,80,11083380,13805,0,1742599974,12992.698613289998,25.315469699999085,53428.205664240006 2025-03-21,23:32:56.000,80,11083241,13885,0,1742599975,12992.779449009999,25.26612579000357,53428.29649680001 2025-03-21,23:32:57.000,80,11083291,14165,0,1742599976,12992.92091152,25.25907666000421,53428.303483920005 2025-03-21,23:32:58.000,80,11083043,14125,0,1742599977,12992.92091152,25.10399580000376,53428.21963848 2025-03-21,23:32:59.000,80,11083291,14165,0,1742599978,12993.0421651,24.885472770001797,53428.29649680001 2025-03-21,23:33:00.000,80,11083072,14085,0,1742599979,12993.129737129995,24.836128859999008,53428.48514904001 2025-03-21,23:33:01.000,80,11083120,13885,0,1742599980,12993.19710022999,24.702195390003908,53428.422264960005 2025-03-21,23:33:02.000,80,11083069,14205,0,1742599981,12993.378980599991,24.518918009998742,53428.24059984 2025-03-21,23:33:03.000,80,11083078,14085,0,1742599982,12993.385716910001,24.58940930999961,53428.4013036 2025-03-21,23:33:04.000,80,11083236,14245,0,1742599983,12993.547388350002,24.659900610000477,53428.373355120006 2025-03-21,23:33:05.000,80,11083360,14445,0,1742599984,12993.560860969992,24.716293650002626,53428.3314324 2025-03-21,23:33:06.000,80,11083397,14325,0,1742599985,12993.688850860002,24.59645843999897,53428.36636800001 2025-03-21,23:33:07.000,80,11083522,13965,0,1742599986,12993.951566949989,24.80793234000157,53428.28950968 2025-03-21,23:33:08.000,80,11083216,14085,0,1742599987,12993.998721119999,24.427279319999798,53428.44322632001 2025-03-21,23:33:09.000,80,11083269,14245,0,1742599988,12994.22101935,24.723342780001985,53428.38732936 2025-03-21,23:33:10.000,80,11083293,13885,0,1742599989,12994.369218169995,24.533016270004737,53428.48514904001 2025-03-21,23:33:11.000,80,11083361,14085,0,1742599990,12994.490471749996,24.497770620000665,53428.4013036 2025-03-21,23:33:12.000,80,11083274,14205,0,1742599991,12994.470262819996,24.476623230002588,53428.471174800005 2025-03-21,23:33:13.000,80,11083287,14125,0,1742599992,12994.584780090001,24.441377579998516,53428.55502024 2025-03-21,23:33:14.000,80,11083407,14045,0,1742599993,12994.712769979997,24.533016270004737,53428.659827040006 2025-03-21,23:33:15.000,80,11083550,14085,0,1742599994,12994.820550939992,24.490721490001306,53428.708736880006 2025-03-21,23:33:16.000,80,11083237,14165,0,1742599995,12994.928331900002,24.300394980004057,53428.66681416 2025-03-21,23:33:17.000,80,11083176,14085,0,1742599996,12995.184311679994,24.265149329999986,53428.65283992001 2025-03-21,23:33:18.000,80,11083294,14005,0,1742599997,12995.177575369999,24.321542370002135,53428.72969824001 2025-03-21,23:33:19.000,80,11083129,14125,0,1742599998,12995.366192049994,24.321542370002135,53428.90437624 2025-03-21,23:33:20.000,80,11083295,14005,0,1742599999,12995.588490279995,24.110068469999533,53428.84149216 2025-03-21,23:33:21.000,80,11083182,14205,0,1742600000,12995.669325999996,24.201707159998477,53428.9602732 2025-03-21,23:33:22.000,80,11083253,13965,0,1742600001,12995.716480169991,23.877447179998853,53428.96726032001 2025-03-21,23:33:23.000,80,11083390,14005,0,1742600002,12995.69627123999,23.99023326000315,53429.023157280004 2025-03-21,23:33:24.000,80,11083162,14285,0,1742600003,12995.918569469992,23.933840220001002,53429.15591256001 2025-03-21,23:33:25.000,80,11083367,14045,0,1742600004,12995.992668879997,23.665973280003527,53429.190848160004 2025-03-21,23:33:26.000,80,11083406,14245,0,1742600005,12996.134131389997,23.687120670001605,53429.29565496 2025-03-21,23:33:27.000,80,11083422,14085,0,1742600006,12996.140867699993,23.8351524000027,53429.28866784 2025-03-21,23:33:28.000,80,11083320,14205,0,1742600007,12996.086977220002,23.799906749998627,53429.44238448 2025-03-21,23:33:29.000,80,11083190,14125,0,1742600008,12996.154340319998,24.039577169998665,53429.45635872 2025-03-21,23:33:30.000,80,11083348,14085,0,1742600009,12996.275593899998,24.025478909999947,53429.6240496 2025-03-21,23:33:31.000,80,11083444,14085,0,1742600010,12996.194758179998,24.110068469999533,53429.68693368001 2025-03-21,23:33:32.000,80,11083682,14045,0,1742600011,12996.255384969998,23.95498760999908,53429.5541784 2025-03-21,23:33:33.000,80,11083311,13885,0,1742600012,12996.268857589988,24.12416672999825,53429.57513976 2025-03-21,23:33:34.000,80,11083319,14165,0,1742600013,12996.120658769993,24.145314120003604,53429.84763744 2025-03-21,23:33:35.000,80,11083282,14205,0,1742600014,12996.012877809997,24.18760889999976,53429.67295944 2025-03-21,23:33:36.000,80,11083235,14085,0,1742600015,12996.039823049992,24.074822820002737,53430.029302560004 2025-03-21,23:33:37.000,80,11083211,14125,0,1742600016,12996.113922459997,24.12416672999825,53429.97340560001 2025-03-21,23:33:38.000,80,11082967,13965,0,1742600017,12996.073504599997,24.208756289997837,53430.06423816 2025-03-21,23:33:39.000,80,11083416,13885,0,1742600018,12996.006141500002,24.095970210000814,53430.09218664001 2025-03-21,23:33:40.000,80,11083474,14205,0,1742600019,12995.979196259992,24.12416672999825,53430.12712224 2025-03-21,23:33:41.000,80,11083209,14165,0,1742600020,12995.925305780002,24.088921080001455,53430.39961992 2025-03-21,23:33:42.000,80,11083299,14365,0,1742600021,12995.891624229997,24.081871950002096,53430.20398056 2025-03-21,23:33:43.000,80,11083461,13965,0,1742600022,12995.878151609992,24.152363250002963,53430.40660704001 2025-03-21,23:33:44.000,80,11083335,14045,0,1742600023,12995.911833159997,24.17351064000104,53430.37167144 2025-03-21,23:33:45.000,80,11083432,14085,0,1742600024,12995.851206369996,24.342689760000212,53430.47647824001 2025-03-21,23:33:46.000,80,11083279,14205,0,1742600025,12995.756898029991,24.35678801999893,53430.67211760001 2025-03-21,23:33:47.000,80,11083413,14245,0,1742600026,12995.830997439996,24.441377579998516,53430.71404032001 2025-03-21,23:33:48.000,80,11083553,13965,0,1742600027,12995.61543551999,24.533016270004737,53430.74897592 2025-03-21,23:33:49.000,80,11083391,14085,0,1742600028,12995.54133611,24.561212790002173,53430.818847120005 2025-03-21,23:33:50.000,80,11083348,13925,0,1742600029,12995.298828949999,24.427279319999798,53430.93064104001 2025-03-21,23:33:51.000,80,11083237,14085,0,1742600030,12995.305565259994,24.441377579998516,53430.93064104001 2025-03-21,23:33:52.000,80,11083278,14245,0,1742600031,12995.150630129989,24.441377579998516,53430.96557664 2025-03-21,23:33:53.000,80,11083311,14245,0,1742600032,12995.096739649998,24.300394980004057,53431.14724176001 2025-03-21,23:33:54.000,80,11083478,14005,0,1742600033,12994.948540830002,24.328591500001494,53431.13326752 2025-03-21,23:33:55.000,80,11083207,14205,0,1742600034,12994.887914040002,24.293345850004698,53431.24506144001 2025-03-21,23:33:56.000,80,11083349,14085,0,1742600035,12994.820550939992,24.21580542000447,53431.34986824 2025-03-21,23:33:57.000,80,11083326,14005,0,1742600036,12994.672352119997,24.23695281000255,53431.34288112001 2025-03-21,23:33:58.000,80,11083332,14005,0,1742600037,12994.591516399996,24.117117599998892,53431.48262352001 2025-03-21,23:33:59.000,80,11083212,14205,0,1742600038,12994.45679019999,24.16646151000168,53431.49659776 2025-03-21,23:34:00.000,80,11083359,14045,0,1742600039,12994.31532768999,24.081871950002096,53431.5455076 2025-03-21,23:34:01.000,80,11083368,13965,0,1742600040,12994.099765769999,24.17351064000104,53431.51755912 2025-03-21,23:34:02.000,80,11083292,13765,0,1742600041,12993.965039569994,24.032528039999306,53431.706211360004 2025-03-21,23:34:03.000,80,11083232,14045,0,1742600042,12993.736005029998,24.01138065000123,53431.78306968 2025-03-21,23:34:04.000,80,11083341,14045,0,1742600043,12993.547388350002,23.863348920000135,53431.76210832 2025-03-21,23:34:05.000,80,11083310,14125,0,1742600044,12993.358771669991,23.8351524000027,53431.83896664001 2025-03-21,23:34:06.000,80,11083291,14085,0,1742600045,12993.19710022999,23.82105414000398,53431.81101816 2025-03-21,23:34:07.000,80,11083318,13725,0,1742600046,12992.93438413999,23.799906749998627,53431.873902240004 2025-03-21,23:34:08.000,80,11083328,14125,0,1742600047,12992.745767459994,23.884496309998212,53431.96473480001 2025-03-21,23:34:09.000,80,11083300,14125,0,1742600048,12992.536941849998,24.032528039999306,53431.91582496001 2025-03-21,23:34:10.000,80,11083300,14085,0,1742600049,12992.321379929992,23.926791090001643,53431.992683280005 2025-03-21,23:34:11.000,80,11083304,14005,0,1742600050,12992.072136459996,24.039577169998665,53431.97870904 2025-03-21,23:34:12.000,80,11083344,14125,0,1742600051,12991.83636560999,24.081871950002096,53431.894863600006 2025-03-21,23:34:13.000,80,11083292,14045,0,1742600052,12991.600594759999,24.159412380002323,53431.943773440005 2025-03-21,23:34:14.000,80,11083241,14165,0,1742600053,12991.398505459998,24.22285455000383,53431.9297992 2025-03-21,23:34:15.000,80,11083343,13925,0,1742600054,12991.230097710002,24.208756289997837,53431.894863600006 2025-03-21,23:34:16.000,80,11083323,13885,0,1742600055,12991.102107819992,24.265149329999986,53431.90185072 2025-03-21,23:34:17.000,80,11083343,13965,0,1742600056,12990.980854239991,24.22990368000319,53431.98569616001 2025-03-21,23:34:18.000,80,11083392,13965,0,1742600057,12990.873073279996,24.095970210000814,53431.859928 2025-03-21,23:34:19.000,80,11083348,14205,0,1742600058,12990.832655419996,23.95498760999908,53431.81800528001 2025-03-21,23:34:20.000,80,11083276,14045,0,1742600059,12990.80571018,23.870398049999494,53431.84595376001 2025-03-21,23:34:21.000,80,11083293,14125,0,1742600060,12990.751819699995,23.76466110000183,53431.824992400005 2025-03-21,23:34:22.000,80,11083245,14005,0,1742600061,12990.69792921999,23.623678500000096,53431.859928 2025-03-21,23:34:23.000,80,11083287,14445,0,1742600062,12990.61709349999,23.53908894000051,53431.93678632001 2025-03-21,23:34:24.000,80,11083341,14325,0,1742600063,12990.53625777999,23.524990680001792,53431.90883784 2025-03-21,23:34:25.000,80,11083367,14205,0,1742600064,12990.51604884999,23.405155469998135,53431.88088936 2025-03-21,23:34:26.000,80,11083347,14085,0,1742600065,12990.45542205999,23.405155469998135,53431.86691512001 2025-03-21,23:34:27.000,80,11083330,14005,0,1742600066,12990.361113719999,23.285320260001754,53431.93678632001 2025-03-21,23:34:28.000,80,11083388,14085,0,1742600067,12990.313959549989,23.299418520000472,53431.90185072 2025-03-21,23:34:29.000,80,11083315,14165,0,1742600068,12990.273541689989,23.278271130002395,53431.86691512001 2025-03-21,23:34:30.000,80,11083263,13965,0,1742600069,12990.287014309994,23.440401120002207,53431.88088936 2025-03-21,23:34:31.000,80,11083327,14005,0,1742600070,12990.206178589993,23.475646769999003,53431.90883784 2025-03-21,23:34:32.000,80,11083344,13965,0,1742600071,12990.138815489998,23.55318719999923,53431.79704392001 2025-03-21,23:34:33.000,80,11083331,14125,0,1742600072,12990.031034530002,23.609580240001378,53431.81101816 2025-03-21,23:34:34.000,80,11083356,14245,0,1742600073,12990.004089289992,23.72941544999776,53431.79704392001 2025-03-21,23:34:35.000,80,11083359,13845,0,1742600074,12989.828945230001,23.736464580004395,53431.76210832 2025-03-21,23:34:36.000,80,11083252,14125,0,1742600075,12989.808736300001,23.750562840003113,53431.776082560005 2025-03-21,23:34:37.000,80,11083342,14245,0,1742600076,12989.721164269991,23.82810327000334,53431.81800528001 2025-03-21,23:34:38.000,80,11083327,14125,0,1742600077,12989.694219029996,23.792857619999268,53431.81101816 2025-03-21,23:34:39.000,80,11083313,14245,0,1742600078,12989.593174379996,23.806955879997986,53431.776082560005 2025-03-21,23:34:40.000,80,11083254,14005,0,1742600079,12989.41803031999,23.77171023000119,53431.80403104 2025-03-21,23:34:41.000,80,11083359,14125,0,1742600080,12989.29677673999,23.757611970002472,53431.85294088 2025-03-21,23:34:42.000,80,11083307,14005,0,1742600081,12989.135105299989,23.849250660001417,53431.81800528001 2025-03-21,23:34:43.000,80,11083307,14245,0,1742600082,12988.959961239998,23.884496309998212,53431.81800528001 2025-03-21,23:34:44.000,80,11083278,14205,0,1742600083,12988.798289799997,23.870398049999494,53431.81800528001 2025-03-21,23:34:45.000,80,11083416,13885,0,1742600084,12988.528837400001,23.926791090001643,53431.76909544001 2025-03-21,23:34:46.000,80,11083235,14045,0,1742600085,12988.32001178999,23.926791090001643,53431.706211360004 2025-03-21,23:34:47.000,80,11083283,13965,0,1742600086,12988.05729569999,23.99023326000315,53431.67127576001 2025-03-21,23:34:48.000,80,11083256,13885,0,1742600087,12987.875415329989,24.025478909999947,53431.68525 2025-03-21,23:34:49.000,80,11083312,14045,0,1742600088,12987.653117100002,24.00433152000187,53431.64332728 2025-03-21,23:34:50.000,80,11083258,14125,0,1742600089,12987.397137319997,23.919741960002284,53431.67826288001 2025-03-21,23:34:51.000,80,11083230,14005,0,1742600090,12987.242202189991,23.884496309998212,53431.608391680005 2025-03-21,23:34:52.000,80,11083234,14125,0,1742600091,12987.0468492,23.736464580004395,53431.56646896 2025-03-21,23:34:53.000,80,11083241,14325,0,1742600092,12986.804342039999,23.630727629999456,53431.57345608 2025-03-21,23:34:54.000,80,11083192,14005,0,1742600093,12986.548362259993,23.59548198000266,53431.51755912 2025-03-21,23:34:55.000,80,11083373,14085,0,1742600094,12986.359745579997,23.454499380000925,53431.43371368001 2025-03-21,23:34:56.000,80,11083311,13805,0,1742600095,12986.150919970001,23.36990982000134,53431.440700800005 2025-03-21,23:34:57.000,80,11083390,13845,0,1742600096,12985.98924853,23.299418520000472,53431.37781672 2025-03-21,23:34:58.000,80,11083270,13965,0,1742600097,12985.834313399995,23.214828960000887,53431.37781672 2025-03-21,23:34:59.000,80,11083219,14485,0,1742600098,12985.605278859999,23.20073070000217,53431.35685536 2025-03-21,23:35:00.000,80,11083288,13845,0,1742600099,12985.369508009993,23.14433766000002,53431.28698416 2025-03-21,23:35:01.000,80,11083211,14205,0,1742600100,12985.194363950002,23.158435919998738,53431.25903568 2025-03-21,23:35:02.000,80,11083254,13885,0,1742600101,12985.012483580002,23.20073070000217,53431.154228880005 2025-03-21,23:35:03.000,80,11083382,13565,0,1742600102,12984.783449039991,23.285320260001754,53431.224100080006 2025-03-21,23:35:04.000,80,11083280,13925,0,1742600103,12984.56115080999,23.292369390001113,53431.09833192001 2025-03-21,23:35:05.000,80,11083318,14045,0,1742600104,12984.31864364999,23.32761503999791,53431.056409200006 2025-03-21,23:35:06.000,80,11083283,13965,0,1742600105,12984.069400179993,23.433351990002848,53430.986538000005 2025-03-21,23:35:07.000,80,11083159,14125,0,1742600106,12983.867310879992,23.41220460000477,53430.888718320006 2025-03-21,23:35:08.000,80,11083193,13965,0,1742600107,12983.712375750001,23.475646769999003,53430.83980848001 2025-03-21,23:35:09.000,80,11083221,13845,0,1742600108,12983.52375906999,23.405155469998135,53430.72801456 2025-03-21,23:35:10.000,80,11083356,14485,0,1742600109,12983.34861501,23.42630286000349,53430.74198880001 2025-03-21,23:35:11.000,80,11083222,14205,0,1742600110,12983.22736143,23.207779830001527,53430.61622064 2025-03-21,23:35:12.000,80,11083187,13965,0,1742600111,12983.038744749989,23.165485049998097,53430.53936232 2025-03-21,23:35:13.000,80,11083299,13885,0,1742600112,12982.883809619998,23.094993750004505,53430.45551688001 2025-03-21,23:35:14.000,80,11083412,14005,0,1742600113,12982.789501279993,22.95401115000277,53430.315774480005 2025-03-21,23:35:15.000,80,11083267,14005,0,1742600114,12982.668247699992,22.74253725000017,53430.315774480005 2025-03-21,23:35:16.000,80,11083336,14045,0,1742600115,12982.567203049992,22.566309000001638,53430.113148 2025-03-21,23:35:17.000,80,11083405,14085,0,1742600116,12982.533521500001,22.44647378999798,53430.08519952 2025-03-21,23:35:18.000,80,11083386,14085,0,1742600117,12982.526785189992,22.249098150001373,53430.07122528001 2025-03-21,23:35:19.000,80,11083282,13845,0,1742600118,12982.607620909992,22.185655979999865,53429.861611680004 2025-03-21,23:35:20.000,80,11083094,14125,0,1742600119,12982.540257809997,22.03762424999877,53429.861611680004 2025-03-21,23:35:21.000,80,11083446,14005,0,1742600120,12982.546994119992,21.938936430000467,53429.77776624 2025-03-21,23:35:22.000,80,11083246,14005,0,1742600121,12982.506576259992,21.727462529997865,53429.70789504001 2025-03-21,23:35:23.000,80,11083317,13925,0,1742600122,12982.520048879996,21.7345116600045,53429.66597232001 2025-03-21,23:35:24.000,80,11083265,14285,0,1742600123,12982.634566150002,21.551234279999335,53429.56116552 2025-03-21,23:35:25.000,80,11083263,13925,0,1742600124,12982.627829839992,21.424349940003594,53429.44238448 2025-03-21,23:35:26.000,80,11083267,14085,0,1742600125,12982.634566150002,21.410251680004876,53429.44937160001 2025-03-21,23:35:27.000,80,11083281,14005,0,1742600126,12982.614357220002,21.22697429999971,53429.31661632 2025-03-21,23:35:28.000,80,11083383,14245,0,1742600127,12982.614357220002,21.142384740000125,53429.30264208001 2025-03-21,23:35:29.000,80,11083153,13805,0,1742600128,12982.688456629992,21.156482999998843,53429.05110576 2025-03-21,23:35:30.000,80,11083247,14005,0,1742600129,12982.782764969998,21.04369692000182,53429.141938320005 2025-03-21,23:35:31.000,80,11083272,14005,0,1742600130,12982.782764969998,21.00140213999839,53428.974247440005 2025-03-21,23:35:32.000,80,11083253,13965,0,1742600131,12982.688456629992,21.00845126999775,53429.0301444 2025-03-21,23:35:33.000,80,11083256,13925,0,1742600132,12982.789501279993,21.121237350002048,53428.925337600005 2025-03-21,23:35:34.000,80,11083333,14085,0,1742600133,12982.850128069993,21.163532129998202,53428.84149216 2025-03-21,23:35:35.000,80,11083338,14085,0,1742600134,12982.809710209993,21.142384740000125,53428.925337600005 2025-03-21,23:35:36.000,80,11083338,14165,0,1742600135,12982.897282239988,21.255170820004423,53428.82053080001 2025-03-21,23:35:37.000,80,11083470,13805,0,1742600136,12982.944436409998,21.212876040000992,53428.56200736001 2025-03-21,23:35:38.000,80,11083391,14325,0,1742600137,12982.930963789993,21.212876040000992,53428.687775520004 2025-03-21,23:35:39.000,80,11083334,14205,0,1742600138,12982.964645339998,21.23402342999907,53428.66681416 2025-03-21,23:35:40.000,80,11083455,14085,0,1742600139,12983.005063199998,21.205826910001633,53428.58296872001 2025-03-21,23:35:41.000,80,11083281,14085,0,1742600140,12983.092635229994,21.163532129998202,53428.56200736001 2025-03-21,23:35:42.000,80,11083196,14045,0,1742600141,12983.11958046999,21.149433869999484,53428.47816192 2025-03-21,23:35:43.000,80,11083405,14405,0,1742600142,12983.234097739994,21.23402342999907,53428.4362392 2025-03-21,23:35:44.000,80,11083320,14005,0,1742600143,12983.32166976999,21.21992517000035,53428.49912328 2025-03-21,23:35:45.000,80,11083266,14325,0,1742600144,12983.34187869999,21.262219950003782,53428.46418768001 2025-03-21,23:35:46.000,80,11083314,14005,0,1742600145,12983.46986859,21.23402342999907,53428.4362392 2025-03-21,23:35:47.000,80,11083357,13885,0,1742600146,12983.584385859991,21.325662119998015,53428.34540664001 2025-03-21,23:35:48.000,80,11083309,14085,0,1742600147,12983.6113311,21.367956900001445,53428.31745816001 2025-03-21,23:35:49.000,80,11083331,13885,0,1742600148,12983.685430509991,21.417300810004235,53428.33841952 2025-03-21,23:35:50.000,80,11083368,13965,0,1742600149,12983.773002540001,21.480742979998467,53428.29649680001 2025-03-21,23:35:51.000,80,11083321,14085,0,1742600150,12983.907728739992,21.544185149999976,53428.27553544001 2025-03-21,23:35:52.000,80,11083270,13845,0,1742600151,12983.961619219997,21.50189037000382,53428.24059984 2025-03-21,23:35:53.000,80,11083401,14085,0,1742600152,12984.082872799998,21.50893950000318,53428.19169 2025-03-21,23:35:54.000,80,11083308,13885,0,1742600153,12984.258016859989,21.593529060002766,53428.31745816001 2025-03-21,23:35:55.000,80,11083508,13885,0,1742600154,12984.33885257999,21.63582383999892,53428.16374152 2025-03-21,23:35:56.000,80,11083404,13885,0,1742600155,12984.493787709995,21.74156079000386,53428.19169 2025-03-21,23:35:57.000,80,11083356,14245,0,1742600156,12984.60156866999,21.783855570000014,53428.16374152 2025-03-21,23:35:58.000,80,11083335,14245,0,1742600157,12984.81039428,21.783855570000014,53428.21265136 2025-03-21,23:35:59.000,80,11083389,14045,0,1742600158,12984.931647860001,21.840248610002163,53428.254574080005 2025-03-21,23:36:00.000,80,11083403,13805,0,1742600159,12985.066374059992,21.85434687000088,53428.24059984 2025-03-21,23:36:01.000,80,11083314,14085,0,1742600160,12985.207836569993,21.8684451299996,53428.254574080005 2025-03-21,23:36:02.000,80,11083384,14205,0,1742600161,12985.207836569993,21.896641650004312,53428.31047104 2025-03-21,23:36:03.000,80,11083373,14005,0,1742600162,12985.308881219993,21.938936430000467,53428.22662560001 2025-03-21,23:36:04.000,80,11083259,13885,0,1742600163,12985.295408599988,21.92483817000175,53428.11483168 2025-03-21,23:36:05.000,80,11083314,13965,0,1742600164,12985.423398489998,21.938936430000467,53428.24059984 2025-03-21,23:36:06.000,80,11083264,13965,0,1742600165,12985.457080039989,21.896641650004312,53428.21265136 2025-03-21,23:36:07.000,80,11083289,14045,0,1742600166,12985.55812468999,21.945985559999826,53428.1218188 2025-03-21,23:36:08.000,80,11083271,13925,0,1742600167,12985.68611458,21.988280340003257,53428.205664240006 2025-03-21,23:36:09.000,80,11083272,13885,0,1742600168,12985.72653244,21.967132949997904,53428.22662560001 2025-03-21,23:36:10.000,80,11083307,13765,0,1742600169,12985.84104970999,21.967132949997904,53428.21265136 2025-03-21,23:36:11.000,80,11083225,13885,0,1742600170,12985.98251221999,21.953034689999186,53428.19867712001 2025-03-21,23:36:12.000,80,11083423,14365,0,1742600171,12986.103765799991,22.023525990000053,53428.254574080005 2025-03-21,23:36:13.000,80,11083351,14125,0,1742600172,12986.164392589992,21.931887300001108,53428.19169 2025-03-21,23:36:14.000,80,11083367,14005,0,1742600173,12986.225019379992,21.938936430000467,53428.11483168 2025-03-21,23:36:15.000,80,11083531,13925,0,1742600174,12986.447317609993,22.065820770003484,53428.17771576001 2025-03-21,23:36:16.000,80,11083451,14005,0,1742600175,12986.528153329993,22.079919030002202,53428.23361272 2025-03-21,23:36:17.000,80,11083266,13805,0,1742600176,12986.629197979993,22.072869900002843,53428.205664240006 2025-03-21,23:36:18.000,80,11083394,14005,0,1742600177,12986.683088459999,21.988280340003257,53428.22662560001 2025-03-21,23:36:19.000,80,11083350,14045,0,1742600178,12986.716770009989,22.10106642000028,53428.19169 2025-03-21,23:36:20.000,80,11083376,14205,0,1742600179,12986.730242629994,22.26319641000009,53428.21963848 2025-03-21,23:36:21.000,80,11083256,13965,0,1742600180,12986.750451559994,22.27729466999881,53428.135793040005 2025-03-21,23:36:22.000,80,11083424,13965,0,1742600181,12986.75718786999,22.065820770003484,53428.14976728001 2025-03-21,23:36:23.000,80,11083364,14205,0,1742600182,12986.81781465999,22.15041033000307,53428.17771576001 2025-03-21,23:36:24.000,80,11083338,13845,0,1742600183,12986.831287279994,22.079919030002202,53428.17771576001 2025-03-21,23:36:25.000,80,11083231,13765,0,1742600184,12986.81781465999,22.009427730001335,53428.19867712001 2025-03-21,23:36:26.000,80,11083312,13965,0,1742600185,12986.91885930999,22.04467337999813,53428.19867712001 2025-03-21,23:36:27.000,80,11083326,13845,0,1742600186,12986.83802358999,21.91778904000239,53428.205664240006 2025-03-21,23:36:28.000,80,11083324,14245,0,1742600187,12986.86496883,21.938936430000467,53428.14278016 2025-03-21,23:36:29.000,80,11083332,14085,0,1742600188,12986.804342039999,21.882543389998318,53428.19867712001 2025-03-21,23:36:30.000,80,11083251,13885,0,1742600189,12986.86496883,21.755659050002578,53428.19169 2025-03-21,23:36:31.000,80,11083166,14245,0,1742600190,12986.82455097,21.614676450000843,53428.19169 2025-03-21,23:36:32.000,80,11083217,14165,0,1742600191,12986.83802358999,21.579430800004047,53428.24059984 2025-03-21,23:36:33.000,80,11083319,14085,0,1742600192,12986.90538669,21.530086890001257,53428.19867712001 2025-03-21,23:36:34.000,80,11083190,14045,0,1742600193,12986.90538669,21.318612989998655,53428.205664240006 2025-03-21,23:36:35.000,80,11083424,13925,0,1742600194,12986.96601348,21.346809510003368,53428.17771576001 2025-03-21,23:36:36.000,80,11083307,13965,0,1742600195,12987.02664027,21.318612989998655,53428.254574080005 2025-03-21,23:36:37.000,80,11083258,14045,0,1742600196,12987.0468492,21.28336734000186,53428.27553544001 2025-03-21,23:36:38.000,80,11083229,14005,0,1742600197,12987.00643134,21.22697429999971,53428.24059984 2025-03-21,23:36:39.000,80,11083330,13805,0,1742600198,12987.053585509995,21.318612989998655,53428.27553544001 2025-03-21,23:36:40.000,80,11083301,13965,0,1742600199,12986.98622241,21.396153419998882,53428.28950968 2025-03-21,23:36:41.000,80,11083277,14245,0,1742600200,12986.891914069995,21.445497330001672,53428.303483920005 2025-03-21,23:36:42.000,80,11083375,13925,0,1742600201,12986.86496883,21.51598863000254,53428.373355120006 2025-03-21,23:36:43.000,80,11083351,14085,0,1742600202,12986.790869419994,21.713364269999147,53428.36636800001 2025-03-21,23:36:44.000,80,11083275,14085,0,1742600203,12986.716770009989,21.960083819998545,53428.352393760004 2025-03-21,23:36:45.000,80,11083343,13845,0,1742600204,12986.669615839994,22.09401729000092,53428.373355120006 2025-03-21,23:36:46.000,80,11083430,13845,0,1742600205,12986.588780119993,22.291392930004804,53428.3314324 2025-03-21,23:36:47.000,80,11083328,13725,0,1742600206,12986.568571189993,22.524014219998207,53428.33841952 2025-03-21,23:36:48.000,80,11083432,13805,0,1742600207,12986.548362259993,22.657947690000583,53428.38732936 2025-03-21,23:36:49.000,80,11083317,14045,0,1742600208,12986.494471780003,22.756635509998887,53428.4362392 2025-03-21,23:36:50.000,80,11083358,14045,0,1742600209,12986.480999159998,22.862372460003826,53428.373355120006 2025-03-21,23:36:51.000,80,11083315,13925,0,1742600210,12986.541625949998,23.052698970001074,53428.48514904001 2025-03-21,23:36:52.000,80,11083317,14245,0,1742600211,12986.656143219989,23.08794461999787,53428.3314324 2025-03-21,23:36:53.000,80,11083360,13965,0,1742600212,12986.710033699994,23.228927219999605,53428.38732936 2025-03-21,23:36:54.000,80,11083280,14005,0,1742600213,12986.8447599,23.405155469998135,53428.38732936 2025-03-21,23:36:55.000,80,11083325,14045,0,1742600214,12986.91885930999,23.503843290003715,53428.45021344 2025-03-21,23:36:56.000,80,11083211,13885,0,1742600215,12987.02664027,23.658924150004168,53428.42925208 2025-03-21,23:36:57.000,80,11083338,13925,0,1742600216,12987.195048019996,23.863348920000135,53428.51309752001 2025-03-21,23:36:58.000,80,11083432,13925,0,1742600217,12987.302828979991,24.032528039999306,53428.56200736001 2025-03-21,23:36:59.000,80,11083295,13965,0,1742600218,12987.457764109997,24.18760889999976,53428.492136160006 2025-03-21,23:37:00.000,80,11083441,14005,0,1742600219,12987.632908170002,24.42023019000044,53428.55502024 2025-03-21,23:37:01.000,80,11083398,13885,0,1742600220,12987.747425439993,24.497770620000665,53428.5061104 2025-03-21,23:37:02.000,80,11083354,13965,0,1742600221,12987.787843299993,24.779735820004134,53428.70174976001 2025-03-21,23:37:03.000,80,11083305,14085,0,1742600222,12987.875415329989,24.87842364000244,53428.76463384 2025-03-21,23:37:04.000,80,11083326,14405,0,1742600223,12988.003405219999,25.22383101000014,53428.70174976001 2025-03-21,23:37:05.000,80,11083161,14005,0,1742600224,12987.962987359999,25.315469699999085,53428.74367248 2025-03-21,23:37:06.000,80,11083353,13965,0,1742600225,12988.003405219999,25.470550559999538,53428.77860808001 2025-03-21,23:37:07.000,80,11083409,13965,0,1742600226,12988.050559389994,25.611533160001272,53428.90437624 2025-03-21,23:37:08.000,80,11083305,14045,0,1742600227,12988.11792248999,25.80185966999852,53428.974247440005 2025-03-21,23:37:09.000,80,11083253,14205,0,1742600228,12988.09771355999,25.978087920004327,53428.96726032001 2025-03-21,23:37:10.000,80,11083277,14085,0,1742600229,12988.13813141999,26.119070519998786,53429.044118640006 2025-03-21,23:37:11.000,80,11083421,13965,0,1742600230,12988.08424094,26.168414430001576,53429.023157280004 2025-03-21,23:37:12.000,80,11083319,14045,0,1742600231,12988.1246588,26.330544420001388,53429.044118640006 2025-03-21,23:37:13.000,80,11083378,14205,0,1742600232,12988.131395109995,26.54201832000399,53429.03713152001 2025-03-21,23:37:14.000,80,11083255,13965,0,1742600233,12988.06403201,26.520870929998637,53428.98822168001 2025-03-21,23:37:15.000,80,11083301,13805,0,1742600234,12988.13813141999,26.633657010002935,53429.190848160004 2025-03-21,23:37:16.000,80,11083203,14125,0,1742600235,12988.192021899995,26.831032649999543,53429.15591256001 2025-03-21,23:37:17.000,80,11083283,14165,0,1742600236,12988.21896713999,26.739393960000598,53429.211809520006 2025-03-21,23:37:18.000,80,11083348,13925,0,1742600237,12988.373902269996,26.859229170004255,53429.19783528 2025-03-21,23:37:19.000,80,11083245,13885,0,1742600238,12988.474946919996,27.056604810000863,53429.08604136001 2025-03-21,23:37:20.000,80,11083460,13805,0,1742600239,12988.643354669992,27.07070306999958,53429.12796408 2025-03-21,23:37:21.000,80,11083312,14245,0,1742600240,12988.778080869997,27.098899590004294,53429.38648752 2025-03-21,23:37:22.000,80,11083459,14165,0,1742600241,12989.094687439989,27.105948720003653,53429.32360344001 2025-03-21,23:37:23.000,80,11083143,14085,0,1742600242,12989.148577919994,27.0848013299983,53429.28168072001 2025-03-21,23:37:24.000,80,11083229,14005,0,1742600243,12989.30351305,27.12004698000237,53429.35155192001 2025-03-21,23:37:25.000,80,11083493,14165,0,1742600244,12989.512338659995,27.042506550002145,53429.31661632 2025-03-21,23:37:26.000,80,11083299,14165,0,1742600245,12989.694219029996,27.105948720003653,53429.43539736 2025-03-21,23:37:27.000,80,11083378,13965,0,1742600246,12989.869363090002,27.197587410002598,53429.50526856 2025-03-21,23:37:28.000,80,11083369,14165,0,1742600247,12990.051243460002,27.098899590004294,53429.60308824 2025-03-21,23:37:29.000,80,11083231,13965,0,1742600248,12990.179233349998,27.24693131999811,53429.54020416001 2025-03-21,23:37:30.000,80,11083360,14125,0,1742600249,12990.45542205999,27.387913919999846,53429.61706248001 2025-03-21,23:37:31.000,80,11083225,13885,0,1742600250,12990.6844566,27.24693131999811,53429.72186928 2025-03-21,23:37:32.000,80,11083336,13965,0,1742600251,12990.873073279996,27.218734800000675,53429.693920800004 2025-03-21,23:37:33.000,80,11083489,14005,0,1742600252,12991.162734609992,27.261029580004106,53429.78475336001 2025-03-21,23:37:34.000,80,11083543,14005,0,1742600253,12991.371560219988,27.197587410002598,53429.91750864 2025-03-21,23:37:35.000,80,11083406,14165,0,1742600254,12991.708375719994,27.098899590004294,53429.99436696001 2025-03-21,23:37:36.000,80,11083574,13965,0,1742600255,12991.91720132999,27.211685670001316,53430.050263920006 2025-03-21,23:37:37.000,80,11083073,14245,0,1742600256,12992.267489450001,27.148243499999808,53430.30878736001 2025-03-21,23:37:38.000,80,11083397,14245,0,1742600257,12992.523469229993,26.986113509999996,53430.30878736001 2025-03-21,23:37:39.000,80,11083031,13965,0,1742600258,12992.745767459994,27.056604810000863,53430.217954800006 2025-03-21,23:37:40.000,80,11083229,14045,0,1742600259,12993.048901409995,26.964966120001918,53430.3926328 2025-03-21,23:37:41.000,80,11083286,14005,0,1742600260,12993.26446333,26.880376560002333,53430.44154264 2025-03-21,23:37:42.000,80,11083333,13925,0,1742600261,12993.540652039992,26.852180040004896,53430.58128504 2025-03-21,23:37:43.000,80,11083398,13965,0,1742600262,12993.796631819998,26.84513090999826,53430.57429792001 2025-03-21,23:37:44.000,80,11083303,13925,0,1742600263,12994.099765769999,26.605460489998222,53430.700066080004 2025-03-21,23:37:45.000,80,11083283,13725,0,1742600264,12994.268173519995,26.640706140002294,53430.78391152 2025-03-21,23:37:46.000,80,11083243,14085,0,1742600265,12994.45679019999,26.612509620004857,53430.88173120001 2025-03-21,23:37:47.000,80,11083323,14245,0,1742600266,12994.584780090001,26.478576150002482,53430.97256376 2025-03-21,23:37:48.000,80,11083397,13885,0,1742600267,12994.732978909997,26.478576150002482,53431.06339632 2025-03-21,23:37:49.000,80,11083333,13805,0,1742600268,12994.928331900002,26.429232239999692,53431.18217736 2025-03-21,23:37:50.000,80,11083369,14045,0,1742600269,12995.090003339988,26.401035720002255,53431.2310872 2025-03-21,23:37:51.000,80,11083305,14285,0,1742600270,12995.285356329994,26.37283920000482,53431.43371368001 2025-03-21,23:37:52.000,80,11083259,14085,0,1742600271,12995.406609909995,26.337593550000747,53431.45467504 2025-03-21,23:37:53.000,80,11083375,14005,0,1742600272,12995.56154504,26.386937460003537,53431.489610640005 2025-03-21,23:37:54.000,80,11083215,14085,0,1742600273,12995.750161719996,26.31644616000267,53431.6153788 2025-03-21,23:37:55.000,80,11083346,13885,0,1742600274,12995.871415299996,26.351691809999465,53431.7551212 2025-03-21,23:37:56.000,80,11083335,14085,0,1742600275,12995.945514710002,26.288249639997957,53431.824992400005 2025-03-21,23:37:57.000,80,11083324,13965,0,1742600276,12996.053295669997,26.351691809999465,53431.79704392001 2025-03-21,23:37:58.000,80,11083391,14165,0,1742600277,12996.127395080002,26.30234790000395,53431.91582496001 2025-03-21,23:37:59.000,80,11083387,14045,0,1742600278,12996.241912349993,26.27415137999924,53432.02063176 2025-03-21,23:38:00.000,80,11083387,13965,0,1742600279,12996.369902239989,26.27415137999924,53432.062554480006 2025-03-21,23:38:01.000,80,11083264,14245,0,1742600280,12996.47094688999,26.351691809999465,53432.111464320005 2025-03-21,23:38:02.000,80,11083236,14125,0,1742600281,12996.605673089995,26.295298770004592,53432.174348399996 2025-03-21,23:38:03.000,80,11083422,13965,0,1742600282,12996.67303618999,26.31644616000267,53432.230245360006 2025-03-21,23:38:04.000,80,11083253,14045,0,1742600283,12996.81449869999,26.295298770004592,53432.30710368 2025-03-21,23:38:05.000,80,11083325,14285,0,1742600284,12996.949224899996,26.21070920999773,53432.36998776001 2025-03-21,23:38:06.000,80,11083404,13765,0,1742600285,12997.050269549996,26.21070920999773,53432.376974880004 2025-03-21,23:38:07.000,80,11083280,14085,0,1742600286,12997.184995750002,26.161365300002217,53432.51671728001 2025-03-21,23:38:08.000,80,11083288,14165,0,1742600287,12997.306249330002,26.04153008999856,53432.509730159996 2025-03-21,23:38:09.000,80,11083328,13925,0,1742600288,12997.461184459993,25.992186180003046,53432.55165288 2025-03-21,23:38:10.000,80,11083375,14005,0,1742600289,12997.636328519999,25.773663150001084,53432.69139528 2025-03-21,23:38:11.000,80,11083297,14045,0,1742600290,12997.79126364999,25.696122720000858,53432.677421039996 2025-03-21,23:38:12.000,80,11083393,14085,0,1742600291,12997.925989849995,25.604484030001913,53432.81017632 2025-03-21,23:38:13.000,80,11083176,13925,0,1742600292,12998.087661289996,25.40710838999803,53432.76126648 2025-03-21,23:38:14.000,80,11083251,13925,0,1742600293,12998.303223210001,25.343666220003797,53432.81716344 2025-03-21,23:38:15.000,80,11083151,14085,0,1742600294,12998.417740479992,25.153339709999273,53432.93594448 2025-03-21,23:38:16.000,80,11083277,14085,0,1742600295,12998.538994059993,24.99825884999882,53432.91498312 2025-03-21,23:38:17.000,80,11083231,14085,0,1742600296,12998.606357160003,24.913669289999234,53433.10363536 2025-03-21,23:38:18.000,80,11083398,13845,0,1742600297,12998.761292289993,24.779735820004134,53433.14555808 2025-03-21,23:38:19.000,80,11083216,13925,0,1742600298,12998.781501219994,24.723342780001985,53433.166519440005 2025-03-21,23:38:20.000,80,11083390,14085,0,1742600299,12998.828655389989,24.58236018000025,53433.19446792 2025-03-21,23:38:21.000,80,11083381,13965,0,1742600300,12998.808446459989,24.46252497000387,53433.35517168001 2025-03-21,23:38:22.000,80,11083307,13925,0,1742600301,12998.808446459989,24.36383714999829,53433.39709440001 2025-03-21,23:38:23.000,80,11083345,13965,0,1742600302,12998.781501219994,24.22285455000383,53433.41805576 2025-03-21,23:38:24.000,80,11083313,13965,0,1742600303,12998.774764909998,24.265149329999986,53433.43901712 2025-03-21,23:38:25.000,80,11083265,14125,0,1742600304,12998.714138119998,24.12416672999825,53433.48093984 2025-03-21,23:38:26.000,80,11083386,14205,0,1742600305,12998.687192879988,24.039577169998665,53433.606708 2025-03-21,23:38:27.000,80,11083248,13845,0,1742600306,12998.579411919993,23.976135000004433,53433.65561784 2025-03-21,23:38:28.000,80,11083211,14325,0,1742600307,12998.552466679997,23.94793847999972,53433.62766936 2025-03-21,23:38:29.000,80,11083336,14045,0,1742600308,12998.390795239997,23.842201530002058,53433.71151480001 2025-03-21,23:38:30.000,80,11083282,13885,0,1742600309,12998.330168449997,23.799906749998627,53433.77439888 2025-03-21,23:38:31.000,80,11083315,13845,0,1742600310,12998.256069039991,23.76466110000183,53433.788373120005 2025-03-21,23:38:32.000,80,11083280,14085,0,1742600311,12998.20217856,23.701218930000323,53433.788373120005 2025-03-21,23:38:33.000,80,11083336,14085,0,1742600312,12998.047243429995,23.637776759998815,53433.82330872 2025-03-21,23:38:34.000,80,11083352,14085,0,1742600313,12998.05397973999,23.560236329998588,53433.851257199996 2025-03-21,23:38:35.000,80,11083359,14085,0,1742600314,12997.95293508999,23.468597639999643,53433.886192800004 2025-03-21,23:38:36.000,80,11083295,13845,0,1742600315,12997.865363059995,23.41925373000413,53433.84427008 2025-03-21,23:38:37.000,80,11083314,14005,0,1742600316,12997.81147257999,23.3769589500007,53433.851257199996 2025-03-21,23:38:38.000,80,11083199,13925,0,1742600317,12997.79126364999,23.250074609997682,53433.92811552001 2025-03-21,23:38:39.000,80,11083275,13885,0,1742600318,12997.723900549994,23.228927219999605,53433.96305112 2025-03-21,23:38:40.000,80,11083175,14205,0,1742600319,12997.676746379999,23.221878090000246,53433.956064000005 2025-03-21,23:38:41.000,80,11083232,13925,0,1742600320,12997.670010069989,23.19368157000281,53434.018948079996 2025-03-21,23:38:42.000,80,11083382,13885,0,1742600321,12997.575701729998,23.165485049998097,53434.053883680004 2025-03-21,23:38:43.000,80,11083321,14045,0,1742600322,12997.542020179993,23.165485049998097,53434.06785792001 2025-03-21,23:38:44.000,80,11083245,13845,0,1742600323,12997.474657079998,23.14433766000002,53434.0608708 2025-03-21,23:38:45.000,80,11083321,14125,0,1742600324,12997.461184459993,23.116141140002583,53434.018948079996 2025-03-21,23:38:46.000,80,11083230,13885,0,1742600325,12997.461184459993,23.123190270001942,53434.13772912 2025-03-21,23:38:47.000,80,11083242,13885,0,1742600326,12997.400557669993,23.17253418000473,53434.13772912 2025-03-21,23:38:48.000,80,11083290,14005,0,1742600327,12997.393821359998,23.059748100000434,53434.13772912 2025-03-21,23:38:49.000,80,11083272,13965,0,1742600328,12997.407293980003,23.109092010003224,53434.15170336 2025-03-21,23:38:50.000,80,11083284,13965,0,1742600329,12997.434239219998,23.102042880003864,53434.17965184 2025-03-21,23:38:51.000,80,11083349,14045,0,1742600330,12997.440975529993,23.073846359999152,53434.31240712001 2025-03-21,23:38:52.000,80,11083358,13845,0,1742600331,12997.414030289998,23.102042880003864,53434.43118816001 2025-03-21,23:38:53.000,80,11083194,14165,0,1742600332,12997.434239219998,23.109092010003224,53434.36830408 2025-03-21,23:38:54.000,80,11083299,14085,0,1742600333,12997.481393389993,23.15138678999938,53434.42420104 2025-03-21,23:38:55.000,80,11083254,14045,0,1742600334,12997.481393389993,23.17253418000473,53434.48009800001 2025-03-21,23:38:56.000,80,11083233,14245,0,1742600335,12997.501602319993,23.31351677999919,53434.48708512 2025-03-21,23:38:57.000,80,11083224,13885,0,1742600336,12997.535283869998,23.292369390001113,53434.54298208 2025-03-21,23:38:58.000,80,11083259,14205,0,1742600337,12997.535283869998,23.32056590999855,53434.52900784001 2025-03-21,23:38:59.000,80,11083320,14085,0,1742600338,12997.494866009998,23.341713300003903,53434.5150336 2025-03-21,23:39:00.000,80,11083229,14045,0,1742600339,12997.501602319993,23.384008080000058,53434.69669872001 2025-03-21,23:39:01.000,80,11083299,14085,0,1742600340,12997.535283869998,23.348762430003262,53434.75259568 2025-03-21,23:39:02.000,80,11083335,14125,0,1742600341,12997.542020179993,23.405155469998135,53434.75259568 2025-03-21,23:39:03.000,80,11083282,14125,0,1742600342,12997.643064829994,23.35581156000262,53434.85041536 2025-03-21,23:39:04.000,80,11083366,14085,0,1742600343,12997.670010069989,23.32761503999791,53434.913299440006 2025-03-21,23:39:05.000,80,11083299,14245,0,1742600344,12997.663273759994,23.41220460000477,53434.92727368 2025-03-21,23:39:06.000,80,11083396,14085,0,1742600345,12997.643064829994,23.334664170004544,53435.01810624 2025-03-21,23:39:07.000,80,11083335,14205,0,1742600346,12997.71042792999,23.35581156000262,53435.108938800004 2025-03-21,23:39:08.000,80,11083254,14165,0,1742600347,12997.71042792999,23.278271130002395,53435.080990320006 2025-03-21,23:39:09.000,80,11083245,14085,0,1742600348,12997.636328519999,23.20073070000217,53435.08797744 2025-03-21,23:39:10.000,80,11083265,13885,0,1742600349,12997.737373169999,23.08794461999787,53435.22073272001 2025-03-21,23:39:11.000,80,11083326,14005,0,1742600350,12997.683482689994,23.01745332000428,53435.36047512 2025-03-21,23:39:12.000,80,11083331,14085,0,1742600351,12997.71042792999,23.073846359999152,53435.45130768 2025-03-21,23:39:13.000,80,11083357,14005,0,1742600352,12997.744109479994,22.90466723999998,53435.45130768 2025-03-21,23:39:14.000,80,11083263,14205,0,1742600353,12997.75084578999,22.827126809999754,53435.54912736 2025-03-21,23:39:15.000,80,11083410,14125,0,1742600354,12997.73063685999,22.756635509998887,53435.60502432001 2025-03-21,23:39:16.000,80,11083345,14085,0,1742600355,12997.77779103,22.657947690000583,53435.69585688 2025-03-21,23:39:17.000,80,11083270,14045,0,1742600356,12997.71042792999,22.55925987000228,53435.849573520005 2025-03-21,23:39:18.000,80,11083285,14045,0,1742600357,12997.79799996,22.531063350004843,53435.93341896 2025-03-21,23:39:19.000,80,11083298,14285,0,1742600358,12997.81820889,22.418277270000544,53435.9823288 2025-03-21,23:39:20.000,80,11083221,13885,0,1742600359,12997.81820889,22.390080750003108,53436.066174240004 2025-03-21,23:39:21.000,80,11083244,14005,0,1742600360,12997.81820889,22.340736840000318,53436.1919424 2025-03-21,23:39:22.000,80,11083283,13925,0,1742600361,12997.83168150999,22.31254032000288,53436.1919424 2025-03-21,23:39:23.000,80,11083197,13885,0,1742600362,12997.79126364999,22.347785969999677,53436.254826480006 2025-03-21,23:39:24.000,80,11083242,14205,0,1742600363,12997.83168150999,22.220901630003937,53436.34565904001 2025-03-21,23:39:25.000,80,11083365,14165,0,1742600364,12997.81147257999,22.234999890002655,53436.47841432 2025-03-21,23:39:26.000,80,11083363,14125,0,1742600365,12997.764318409994,22.213852500004577,53436.520337040005 2025-03-21,23:39:27.000,80,11083264,14365,0,1742600366,12997.723900549994,22.199754239998583,53436.66007944001 2025-03-21,23:39:28.000,80,11083302,14165,0,1742600367,12997.636328519999,22.256147280000732,53436.77187336 2025-03-21,23:39:29.000,80,11083252,14125,0,1742600368,12997.508338629988,22.33368771000096,53436.76488624 2025-03-21,23:39:30.000,80,11083298,14245,0,1742600369,12997.528547559989,22.298442060004163,53436.88366728 2025-03-21,23:39:31.000,80,11083301,14205,0,1742600370,12997.393821359998,22.213852500004577,53436.98148696 2025-03-21,23:39:32.000,80,11083286,13965,0,1742600371,12997.299513019992,22.220901630003937,53437.07930664 2025-03-21,23:39:33.000,80,11083311,13885,0,1742600372,12997.211940989997,22.249098150001373,53437.04437104001 2025-03-21,23:39:34.000,80,11083234,13725,0,1742600373,12997.104160030001,22.199754239998583,53437.142190720006 2025-03-21,23:39:35.000,80,11083312,14045,0,1742600374,12996.94248859,22.227950760003296,53437.240010400004 2025-03-21,23:39:36.000,80,11083268,14005,0,1742600375,12996.868389179996,22.213852500004577,53437.37276568 2025-03-21,23:39:37.000,80,11083188,14045,0,1742600376,12996.72019036,22.26319641000009,53437.39372704 2025-03-21,23:39:38.000,80,11083303,14085,0,1742600377,12996.63261832999,22.361884229998395,53437.44263688 2025-03-21,23:39:39.000,80,11083243,14125,0,1742600378,12996.524837369994,22.3266385800016,53437.56141792 2025-03-21,23:39:40.000,80,11083234,13885,0,1742600379,12996.369902239989,22.481719440002053,53437.5544308 2025-03-21,23:39:41.000,80,11083274,13725,0,1742600380,12996.235176039998,22.622702040003787,53437.58936640001 2025-03-21,23:39:42.000,80,11083256,13845,0,1742600381,12996.140867699993,22.67909507999866,53437.6592376 2025-03-21,23:39:43.000,80,11083288,14205,0,1742600382,12995.999405189992,22.84827419999783,53437.68019896 2025-03-21,23:39:44.000,80,11083361,13885,0,1742600383,12995.898360539992,23.010404189997644,53437.75705728001 2025-03-21,23:39:45.000,80,11083331,13885,0,1742600384,12995.804052200001,23.1302394000013,53437.8688512 2025-03-21,23:39:46.000,80,11083354,13885,0,1742600385,12995.669325999996,23.271222000003036,53437.77103152 2025-03-21,23:39:47.000,80,11083249,14165,0,1742600386,12995.608699209995,23.341713300003903,53437.89679968 2025-03-21,23:39:48.000,80,11083278,14165,0,1742600387,12995.41334621999,23.496794160004356,53437.910773920004 2025-03-21,23:39:49.000,80,11083352,14365,0,1742600388,12995.258411089999,23.567285459997947,53437.931735280006 2025-03-21,23:39:50.000,80,11083364,14205,0,1742600389,12995.049585479988,23.680071540002245,53437.97365800001 2025-03-21,23:39:51.000,80,11083311,14125,0,1742600390,12994.894650349997,23.701218930000323,53437.98763224 2025-03-21,23:39:52.000,80,11083378,14285,0,1742600391,12994.706033670001,23.77875936000055,53438.05750344 2025-03-21,23:39:53.000,80,11083289,14085,0,1742600392,12994.450053889996,23.82810327000334,53438.03654208 2025-03-21,23:39:54.000,80,11083283,14045,0,1742600393,12994.247964589995,23.884496309998212,53438.17628448 2025-03-21,23:39:55.000,80,11083215,14005,0,1742600394,12994.11323838999,23.898594570004207,53438.16231024 2025-03-21,23:39:56.000,80,11083289,14245,0,1742600395,12993.924621709994,23.96203673999844,53438.17628448 2025-03-21,23:39:57.000,80,11083298,14125,0,1742600396,12993.675378239997,24.039577169998665,53438.22519432 2025-03-21,23:39:58.000,80,11083347,13885,0,1742600397,12993.554124659997,24.046626299998024,53438.19025872001 2025-03-21,23:39:59.000,80,11083271,14085,0,1742600398,12993.432871079996,23.983184130003792,53438.246155680004 2025-03-21,23:40:00.000,80,11083265,13925,0,1742600399,12993.250990709996,23.983184130003792,53438.267117040006 2025-03-21,23:40:01.000,80,11083244,13805,0,1742600400,12993.16341868,23.94088935000036,53438.3928852 2025-03-21,23:40:02.000,80,11083305,14085,0,1742600401,12993.01521985999,23.912692830002925,53438.35794960001 2025-03-21,23:40:03.000,80,11083258,14045,0,1742600402,12992.96132938,23.82810327000334,53438.323014 2025-03-21,23:40:04.000,80,11083290,13965,0,1742600403,12992.867021039994,23.877447179998853,53438.364936720005 2025-03-21,23:40:05.000,80,11083232,14005,0,1742600404,12992.772712699989,23.82105414000398,53438.37891096 2025-03-21,23:40:06.000,80,11083293,14245,0,1742600405,12992.678404359998,23.78580848999991,53438.37192384 2025-03-21,23:40:07.000,80,11083327,13965,0,1742600406,12992.631250189988,23.82810327000334,53438.462756400004 2025-03-21,23:40:08.000,80,11083196,13885,0,1742600407,12992.563887089993,23.891545440004847,53438.39987232 2025-03-21,23:40:09.000,80,11083286,13885,0,1742600408,12992.570623399988,23.926791090001643,53438.44179504 2025-03-21,23:40:10.000,80,11083156,14045,0,1742600409,12992.483051369993,24.032528039999306,53438.56057608 2025-03-21,23:40:11.000,80,11083343,14045,0,1742600410,12992.456106129997,24.095970210000814,53438.497692 2025-03-21,23:40:12.000,80,11083256,13845,0,1742600411,12992.435897199997,24.201707159998477,53438.57455032001 2025-03-21,23:40:13.000,80,11083324,14045,0,1742600412,12992.402215649992,24.22990368000319,53438.54660184 2025-03-21,23:40:14.000,80,11083398,13885,0,1742600413,12992.375270409997,24.300394980004057,53438.630447280004 2025-03-21,23:40:15.000,80,11083314,13885,0,1742600414,12992.402215649992,24.45547584000451,53438.68634424 2025-03-21,23:40:16.000,80,11083229,13925,0,1742600415,12992.415688269997,24.511868879999383,53438.630447280004 2025-03-21,23:40:17.000,80,11083256,14005,0,1742600416,12992.496523989998,24.45547584000451,53438.75621544 2025-03-21,23:40:18.000,80,11083199,13725,0,1742600417,12992.563887089993,24.511868879999383,53438.72127984001 2025-03-21,23:40:19.000,80,11083407,14165,0,1742600418,12992.604304949993,24.561212790002173,53438.87499648 2025-03-21,23:40:20.000,80,11083222,14125,0,1742600419,12992.570623399988,24.561212790002173,53438.81211240001 2025-03-21,23:40:21.000,80,11083219,14005,0,1742600420,12992.530205540002,24.554163660002814,53438.92390632 2025-03-21,23:40:22.000,80,11083261,13925,0,1742600421,12992.496523989998,24.518918009998742,53438.92390632 2025-03-21,23:40:23.000,80,11083337,14125,0,1742600422,12992.516732919998,24.5259671399981,53438.97281616 2025-03-21,23:40:24.000,80,11083358,13925,0,1742600423,12992.523469229993,24.441377579998516,53439.035700240005 2025-03-21,23:40:25.000,80,11083289,14165,0,1742600424,12992.429160890002,24.35678801999893,53439.07063584 2025-03-21,23:40:26.000,80,11083420,13885,0,1742600425,12992.382006719992,24.46957410000323,53439.084610080004 2025-03-21,23:40:27.000,80,11083319,14045,0,1742600426,12992.321379929992,24.37088627999765,53439.21736536 2025-03-21,23:40:28.000,80,11083326,14005,0,1742600427,12992.267489450001,24.208756289997837,53439.28024944 2025-03-21,23:40:29.000,80,11083255,13805,0,1742600428,12992.099081699991,24.1805597700004,53439.28024944 2025-03-21,23:40:30.000,80,11083425,13925,0,1742600429,12992.03845490999,24.039577169998665,53439.50383728 2025-03-21,23:40:31.000,80,11083298,13925,0,1742600430,12991.95761918999,24.05367543000466,53439.489863040006 2025-03-21,23:40:32.000,80,11083251,14125,0,1742600431,12991.85657453999,23.849250660001417,53439.56672136 2025-03-21,23:40:33.000,80,11083293,14085,0,1742600432,12991.79594774999,23.708268059999682,53439.55973424001 2025-03-21,23:40:34.000,80,11083369,14205,0,1742600433,12991.587122139994,23.609580240001378,53439.53178576001 2025-03-21,23:40:35.000,80,11083203,14205,0,1742600434,12991.445659629993,23.468597639999643,53439.69947664001 2025-03-21,23:40:36.000,80,11083358,13925,0,1742600435,12991.310933430002,23.510892420003074,53439.72742512001 2025-03-21,23:40:37.000,80,11083360,14205,0,1742600436,12991.216625089997,23.31351677999919,53439.6855024 2025-03-21,23:40:38.000,80,11083225,14205,0,1742600437,12991.108844130002,23.158435919998738,53439.74838648001 2025-03-21,23:40:39.000,80,11083278,13845,0,1742600438,12991.034744719997,23.102042880003864,53439.64357968 2025-03-21,23:40:40.000,80,11083391,13925,0,1742600439,12990.967381620001,23.010404189997644,53439.79729632001 2025-03-21,23:40:41.000,80,11083145,13965,0,1742600440,12990.859600659991,22.79188116000296,53439.874154640005 2025-03-21,23:40:42.000,80,11083469,13965,0,1742600441,12990.84612804,22.714340730002732,53439.9300516 2025-03-21,23:40:43.000,80,11083184,14405,0,1742600442,12990.731610769995,22.5381124800042,53439.944025840006 2025-03-21,23:40:44.000,80,11083471,13925,0,1742600443,12990.65751135999,22.411228140001185,53439.85319328 2025-03-21,23:40:45.000,80,11083302,14045,0,1742600444,12990.52278516,22.340736840000318,53439.89511600001 2025-03-21,23:40:46.000,80,11083225,14325,0,1742600445,12990.49583991999,22.185655979999865,53439.874154640005 2025-03-21,23:40:47.000,80,11083222,14085,0,1742600446,12990.388058959994,22.10811554999964,53439.992935680006 2025-03-21,23:40:48.000,80,11083210,13965,0,1742600447,12990.313959549989,22.13631207000435,53439.9300516 2025-03-21,23:40:49.000,80,11083295,14165,0,1742600448,12990.084925009993,21.889592519997677,53439.76934784001 2025-03-21,23:40:50.000,80,11083271,13925,0,1742600449,12990.078188699998,21.981231210003898,53439.9300516 2025-03-21,23:40:51.000,80,11083332,14205,0,1742600450,12989.950198810002,21.762708180001937,53439.76236072 2025-03-21,23:40:52.000,80,11083403,13965,0,1742600451,12989.903044639992,21.664020360003633,53440.01389704001 2025-03-21,23:40:53.000,80,11083556,13685,0,1742600452,12989.714427959996,21.600578190002125,53440.00690992 2025-03-21,23:40:54.000,80,11082993,14165,0,1742600453,12989.64706486,21.530086890001257,53439.85319328 2025-03-21,23:40:55.000,80,11083488,14005,0,1742600454,12989.748109510001,21.607627320001484,53439.72742512001 2025-03-21,23:40:56.000,80,11083318,14125,0,1742600455,12989.552756519995,21.783855570000014,53439.76236072 2025-03-21,23:40:57.000,80,11083373,14085,0,1742600456,12989.50560235,21.74156079000386,53439.755373600005 2025-03-21,23:40:58.000,80,11083311,14405,0,1742600457,12989.37761245999,21.7345116600045,53439.69947664001 2025-03-21,23:40:59.000,80,11083322,14245,0,1742600458,12989.34393091,21.769757310001296,53439.73441224 2025-03-21,23:41:00.000,80,11083439,14125,0,1742600459,12989.350667219995,21.840248610002163,53439.57370848 2025-03-21,23:41:01.000,80,11083369,14045,0,1742600460,12989.37761245999,22.030575119999412,53439.706463760005 2025-03-21,23:41:02.000,80,11083334,14285,0,1742600461,12989.41803031999,21.938936430000467,53439.69947664001 2025-03-21,23:41:03.000,80,11083291,14205,0,1742600462,12989.43823924999,21.91073991000303,53439.6855024 2025-03-21,23:41:04.000,80,11083297,14205,0,1742600463,12989.350667219995,22.002378600001975,53439.72742512001 2025-03-21,23:41:05.000,80,11083420,14165,0,1742600464,12989.330458289995,22.009427730001335,53439.64357968 2025-03-21,23:41:06.000,80,11083215,14005,0,1742600465,12989.35740352999,21.90369078000367,53439.65056680001 2025-03-21,23:41:07.000,80,11083330,13965,0,1742600466,12989.34393091,21.97418208000454,53439.65056680001 2025-03-21,23:41:08.000,80,11083108,14125,0,1742600467,12989.411294009995,21.889592519997677,53439.58069560001 2025-03-21,23:41:09.000,80,11083484,13925,0,1742600468,12989.53928389999,21.67811862000235,53439.51781152 2025-03-21,23:41:10.000,80,11083479,13805,0,1742600469,12989.512338659995,21.790904699999373,53439.43396608001 2025-03-21,23:41:11.000,80,11083361,14245,0,1742600470,12989.58643807,21.86139600000024,53439.39903048 2025-03-21,23:41:12.000,80,11083626,14045,0,1742600471,12989.707691650001,21.967132949997904,53439.3361464 2025-03-21,23:41:13.000,80,11083270,14245,0,1742600472,12989.862626779992,21.69221688000107,53439.57370848 2025-03-21,23:41:14.000,80,11083455,14045,0,1742600473,12989.943462499992,21.826150350003445,53439.587682720005 2025-03-21,23:41:15.000,80,11083282,14405,0,1742600474,12989.963671429992,21.656971230004274,53439.468901680004 2025-03-21,23:41:16.000,80,11083416,14085,0,1742600475,12990.078188699998,21.69926601000043,53439.42697896 2025-03-21,23:41:17.000,80,11083340,14445,0,1742600476,12990.199442279998,21.551234279999335,53439.35012064 2025-03-21,23:41:18.000,80,11083364,13885,0,1742600477,12990.47563098999,21.480742979998467,53439.35710776 2025-03-21,23:41:19.000,80,11083482,14045,0,1742600478,12990.468894679994,21.367956900001445,53439.53178576001 2025-03-21,23:41:20.000,80,11083299,14045,0,1742600479,12990.852864349996,21.205826910001633,53439.273262320006 2025-03-21,23:41:21.000,80,11083283,13965,0,1742600480,12990.947172690001,21.036647790002462,53439.440953200006 2025-03-21,23:41:22.000,80,11083316,14245,0,1742600481,12991.129053060002,20.76878084999771,53439.4758888 2025-03-21,23:41:23.000,80,11083379,13925,0,1742600482,12991.438923319998,20.6066508599979,53439.322172160006 2025-03-21,23:41:24.000,80,11083167,14165,0,1742600483,12991.728584649994,20.3599313099985,53439.41300472001 2025-03-21,23:41:25.000,80,11083372,14005,0,1742600484,12991.85657453999,20.218948710004042,53439.48287592001 2025-03-21,23:41:26.000,80,11083104,14285,0,1742600485,12992.159708489991,19.901737860003777,53439.48287592001 2025-03-21,23:41:27.000,80,11083329,14005,0,1742600486,12992.543678159993,19.640920049998385,53439.56672136 2025-03-21,23:41:28.000,80,11083259,14365,0,1742600487,12992.819866869999,19.457642670000496,53439.62261832 2025-03-21,23:41:29.000,80,11083654,14245,0,1742600488,12993.03542878999,18.97830183000042,53439.59466984 2025-03-21,23:41:30.000,80,11083404,14085,0,1742600489,12993.426134770001,18.830270099999325,53439.636592560004 2025-03-21,23:41:31.000,80,11083393,13925,0,1742600490,12993.554124659997,18.49896099000034,53439.7903092 2025-03-21,23:41:32.000,80,11083149,14245,0,1742600491,12993.803368129993,18.315683610002452,53439.74838648001 2025-03-21,23:41:33.000,80,11083033,14045,0,1742600492,12993.917885399998,17.98437450000347,53439.74838648001 2025-03-21,23:41:34.000,80,11083497,14045,0,1742600493,12994.19407410999,17.73765495000407,53439.923064480005 2025-03-21,23:41:35.000,80,11083057,14365,0,1742600494,12994.27490982999,17.47683713999868,53439.88812888 2025-03-21,23:41:36.000,80,11083480,14045,0,1742600495,12994.5241533,17.223068459999922,53440.139665200004 2025-03-21,23:41:37.000,80,11083345,14085,0,1742600496,12994.638670569992,16.778973270003917,53440.32133032001 2025-03-21,23:41:38.000,80,11083000,13925,0,1742600497,12994.793605699997,16.588646759999392,53440.30036896001 2025-03-21,23:41:39.000,80,11083302,13885,0,1742600498,12995.238202159999,16.42651676999958,53440.27940760001 2025-03-21,23:41:40.000,80,11083290,13845,0,1742600499,12995.345983119994,15.926028540001425,53440.377227280005 2025-03-21,23:41:41.000,80,11083487,13885,0,1742600500,12995.65585337999,15.78504593999969,53440.51696968001 2025-03-21,23:41:42.000,80,11083162,13925,0,1742600501,12995.905096850001,15.355049010002404,53440.475046960004 2025-03-21,23:41:43.000,80,11083624,14085,0,1742600502,12996.039823049992,15.221115540000028,53440.63575072001 2025-03-21,23:41:44.000,80,11083428,14005,0,1742600503,12996.268857589988,15.192919020002591,53440.73357040001 2025-03-21,23:41:45.000,80,11083282,14165,0,1742600504,12996.457474269999,14.734725570000592,53440.768506 2025-03-21,23:41:46.000,80,11083257,14165,0,1742600505,12996.646090949995,14.537349930003984,53440.999080960006 2025-03-21,23:41:47.000,80,11083067,13925,0,1742600506,12996.969433829996,14.375219940004172,53441.03401656 2025-03-21,23:41:48.000,80,11083153,14005,0,1742600507,12997.184995750002,14.318826900002023,53441.07593928 2025-03-21,23:41:49.000,80,11083181,13925,0,1742600508,12997.461184459993,14.093254740000702,53440.94318400001 2025-03-21,23:41:50.000,80,11083376,14205,0,1742600509,12997.555492799998,13.93817388000025,53441.20170744 2025-03-21,23:41:51.000,80,11083200,14085,0,1742600510,12997.845154129995,13.93817388000025,53441.32048848 2025-03-21,23:41:52.000,80,11083185,14205,0,1742600511,12998.175233319991,13.945223009999609,53441.18074608 2025-03-21,23:41:53.000,80,11083377,14045,0,1742600512,12998.276277969991,13.973419530004321,53441.34843696 2025-03-21,23:41:54.000,80,11083483,13845,0,1742600513,12998.633302399998,13.93112475000089,53441.43926952 2025-03-21,23:41:55.000,80,11083311,14165,0,1742600514,12998.848864319989,14.100303870000062,53441.72574144 2025-03-21,23:41:56.000,80,11083294,14125,0,1742600515,12999.27998816,14.21308995000436,53441.48817936 2025-03-21,23:41:57.000,80,11083414,14005,0,1742600516,12999.468604839996,14.297679510003945,53441.54407632001 2025-03-21,23:41:58.000,80,11083287,14485,0,1742600517,12999.657221519992,14.227188210003078,53441.78163840001 2025-03-21,23:41:59.000,80,11083438,14125,0,1742600518,12999.953619159998,14.551448190002702,53441.78163840001 2025-03-21,23:42:00.000,80,11083437,14325,0,1742600519,13000.175917389999,14.727676440001233,53441.71176720001 2025-03-21,23:42:01.000,80,11083281,14325,0,1742600520,13000.45210609999,14.727676440001233,53441.90740656001 2025-03-21,23:42:02.000,80,11083351,13925,0,1742600521,13000.761976360001,14.762922089998028,53441.95631640001 2025-03-21,23:42:03.000,80,11083414,14085,0,1742600522,13000.984274590002,14.79111861000274,53442.01221336 2025-03-21,23:42:04.000,80,11083222,14205,0,1742600523,13001.246990679989,14.932101210004475,53442.11702016001 2025-03-21,23:42:05.000,80,11083251,13925,0,1742600524,13001.55686094,15.03078903000278,53442.103045920005 2025-03-21,23:42:06.000,80,11083149,13925,0,1742600525,13001.67811452,15.066034679999575,53442.24977544 2025-03-21,23:42:07.000,80,11083427,14125,0,1742600526,13002.122710980002,15.044887290001498,53442.34759512 2025-03-21,23:42:08.000,80,11083234,14165,0,1742600527,13002.439317549994,15.221115540000028,53442.28471104001 2025-03-21,23:42:09.000,80,11083183,13965,0,1742600528,13002.883914009995,15.087182069997652,53442.340608000006 2025-03-21,23:42:10.000,80,11083547,14245,0,1742600529,13003.072530689991,477.17175182999927,53442.39650496 2025-03-21,23:42:11.000,80,11083295,13965,0,1742600530,13003.382400950002,15.108329460003006,53442.36156936001 2025-03-21,23:42:12.000,80,11083441,14165,0,1742600531,13003.645117039989,15.242262929998105,53442.41746632 2025-03-21,23:42:13.000,80,11083376,13765,0,1742600532,13003.880887889994,14.995543379998708,53442.52926024001 2025-03-21,23:42:14.000,80,11083223,13965,0,1742600533,13004.224439699996,15.03078903000278,53442.61310568 2025-03-21,23:42:15.000,80,11083291,14045,0,1742600534,13004.594936749992,14.840462519998255,53442.64804128001 2025-03-21,23:42:16.000,80,11083295,14165,0,1742600535,13004.891334389999,14.777020350004022,53442.63406704 2025-03-21,23:42:17.000,80,11083284,13925,0,1742600536,13005.120368929995,14.593742969998857,53442.70393824 2025-03-21,23:42:18.000,80,11083276,14205,0,1742600537,13005.598646940001,14.530300800004625,53442.675989760006 2025-03-21,23:42:19.000,80,11083441,14045,0,1742600538,13005.881571960002,14.304728640003304,53442.85765488 2025-03-21,23:42:20.000,80,11083028,14045,0,1742600539,13006.24533269999,14.255384730000515,53442.79477080001 2025-03-21,23:42:21.000,80,11083233,14245,0,1742600540,13006.622566059996,14.079156480001984,53443.04630712 2025-03-21,23:42:22.000,80,11083236,13965,0,1742600541,13006.932436319992,14.121451259998139,53443.060281360005 2025-03-21,23:42:23.000,80,11083373,13725,0,1742600542,13007.296197059994,14.029812569999194,53443.08822984 2025-03-21,23:42:24.000,80,11083241,14005,0,1742600543,13007.64648517999,14.029812569999194,53443.1441268 2025-03-21,23:42:25.000,80,11083260,14205,0,1742600544,13007.949619129991,14.043910829997913,53443.24194648 2025-03-21,23:42:26.000,80,11083265,14245,0,1742600545,13008.326852489998,13.966370399997686,53443.38168888 2025-03-21,23:42:27.000,80,11083305,13885,0,1742600546,13008.650195369999,13.959321269998327,53443.38867600001 2025-03-21,23:42:28.000,80,11083326,14005,0,1742600547,13008.90617514999,13.98751779000304,53443.50046992 2025-03-21,23:42:29.000,80,11083339,14045,0,1742600548,13009.216045410001,14.050959960004548,53443.50745704001 2025-03-21,23:42:30.000,80,11083345,14085,0,1742600549,13009.505706739998,13.959321269998327,53443.67514792001 2025-03-21,23:42:31.000,80,11083246,14125,0,1742600550,13009.714532349994,13.902928230003454,53443.72405776001 2025-03-21,23:42:32.000,80,11083271,14085,0,1742600551,13010.00419367999,13.93817388000025,53443.779954720005 2025-03-21,23:42:33.000,80,11083215,14205,0,1742600552,13010.27364608,13.853584320000664,53443.996555440004 2025-03-21,23:42:34.000,80,11083224,13925,0,1742600553,13010.509416929992,13.825387800003227,53444.0524524 2025-03-21,23:42:35.000,80,11083426,13925,0,1742600554,13010.711506229993,13.811289540004509,53444.15027208 2025-03-21,23:42:36.000,80,11083620,14205,0,1742600555,13010.927068149998,13.691454330000852,53444.26905312 2025-03-21,23:42:37.000,80,11083283,14245,0,1742600556,13011.04158541999,13.747847370003,53444.34591144001 2025-03-21,23:42:38.000,80,11083462,13845,0,1742600557,13011.31103782,13.543422599999758,53444.42975688 2025-03-21,23:42:39.000,80,11083592,14325,0,1742600558,13011.567017599991,13.451783910000813,53444.5764864 2025-03-21,23:42:40.000,80,11083304,14005,0,1742600559,13011.614171770001,13.47998042999825,53444.70924168001 2025-03-21,23:42:41.000,80,11083185,14085,0,1742600560,13011.748897969992,13.331948700004432,53444.69526744 2025-03-21,23:42:42.000,80,11083302,14165,0,1742600561,13011.890360479993,13.261457400003565,53444.87693256001 2025-03-21,23:42:43.000,80,11083285,14085,0,1742600562,13012.004877749998,13.155720449998626,53445.002700720004 2025-03-21,23:42:44.000,80,11083332,14205,0,1742600563,13012.072240849993,13.078180019998399,53445.00968784 2025-03-21,23:42:45.000,80,11083442,13925,0,1742600564,13012.415792659995,13.078180019998399,53445.26821128 2025-03-21,23:42:46.000,80,11083404,13685,0,1742600565,13012.456210519995,12.993590459998813,53445.240262800005 2025-03-21,23:42:47.000,80,11083416,14045,0,1742600566,13012.597673029995,12.951295680002659,53445.191352960006 2025-03-21,23:42:48.000,80,11083430,14245,0,1742600567,13012.678508749996,12.901951769999869,53445.32410824 2025-03-21,23:42:49.000,80,11083434,13885,0,1742600568,13012.813234950001,12.93719742000394,53445.53372184 2025-03-21,23:42:50.000,80,11083304,14045,0,1742600569,13012.894070670001,12.89490264000051,53445.624554400005 2025-03-21,23:42:51.000,80,11083242,14085,0,1742600570,13012.995115320002,12.859656990003714,53445.743335440005 2025-03-21,23:42:52.000,80,11083435,14205,0,1742600571,13013.062478419997,12.803263950001565,53445.73634832001 2025-03-21,23:42:53.000,80,11083369,14085,0,1742600572,13013.001851629997,12.760969169998134,53445.98788464 2025-03-21,23:42:54.000,80,11083312,14205,0,1742600573,13013.062478419997,12.66228134999983,53445.959936160005 2025-03-21,23:42:55.000,80,11083316,13965,0,1742600574,13013.096159970002,12.634084830002394,53446.10666568 2025-03-21,23:42:56.000,80,11083358,14325,0,1742600575,13013.069214729992,12.584740919999604,53446.1136528 2025-03-21,23:42:57.000,80,11083283,13965,0,1742600576,13013.109632589993,12.53539701000409,53446.225446720004 2025-03-21,23:42:58.000,80,11083307,13885,0,1742600577,13013.062478419997,12.52834788000473,53446.23243384 2025-03-21,23:42:59.000,80,11083407,13725,0,1742600578,13013.082687349997,12.605888309997681,53446.28134368 2025-03-21,23:43:00.000,80,11083409,14005,0,1742600579,13013.022060559997,12.493102230000659,53446.35121488 2025-03-21,23:43:01.000,80,11083248,13685,0,1742600580,13012.954697460002,12.549495270002808,53446.44204744 2025-03-21,23:43:02.000,80,11083374,13965,0,1742600581,13012.921015909997,12.521298749998095,53446.49095728 2025-03-21,23:43:03.000,80,11083269,14125,0,1742600582,13012.853652810001,12.457856580003863,53446.54685424 2025-03-21,23:43:04.000,80,11083419,14125,0,1742600583,13012.786289709991,12.464905710003222,53446.60275120001 2025-03-21,23:43:05.000,80,11083309,14005,0,1742600584,13012.725662919991,12.47900397000194,53446.581789840006 2025-03-21,23:43:06.000,80,11083325,13645,0,1742600585,13012.658299819996,12.366217890004918,53446.66563528 2025-03-21,23:43:07.000,80,11083277,14005,0,1742600586,13012.67177244,12.359168759998283,53446.64467392 2025-03-21,23:43:08.000,80,11083400,14245,0,1742600587,13012.63135458,12.366217890004918,53446.67262240001 2025-03-21,23:43:09.000,80,11083281,13925,0,1742600588,13012.577464099995,12.408512670001073,53446.68659664 2025-03-21,23:43:10.000,80,11083334,14365,0,1742600589,13012.58420040999,12.387365280002996,53446.707558 2025-03-21,23:43:11.000,80,11083345,14005,0,1742600590,13012.63135458,12.30982485000277,53446.728519360004 2025-03-21,23:43:12.000,80,11083288,13645,0,1742600591,13012.68524505999,12.316873980002129,53446.71454512 2025-03-21,23:43:13.000,80,11083381,14125,0,1742600592,13012.68524505999,12.338021370000206,53446.700570880006 2025-03-21,23:43:14.000,80,11083312,13885,0,1742600593,13012.806498639991,12.338021370000206,53446.66563528 2025-03-21,23:43:15.000,80,11083315,13725,0,1742600594,13012.880598049996,12.267530069999339,53446.7774292 2025-03-21,23:43:16.000,80,11083303,13885,0,1742600595,13012.894070670001,12.274579199998698,53446.86127464001 2025-03-21,23:43:17.000,80,11083228,13725,0,1742600596,13012.981642699997,12.359168759998283,53446.81935192001 2025-03-21,23:43:18.000,80,11083236,14045,0,1742600597,13013.055742110002,12.380316150003637,53446.80537768 2025-03-21,23:43:19.000,80,11083275,13885,0,1742600598,13013.257831409988,12.415561800000432,53446.896210240004 2025-03-21,23:43:20.000,80,11083345,14125,0,1742600599,13013.365612369998,12.612937440004316,53447.00101704 2025-03-21,23:43:21.000,80,11083225,14165,0,1742600600,13013.453184399994,12.627035700003034,53447.0219784 2025-03-21,23:43:22.000,80,11083250,14005,0,1742600601,13013.64853739,12.732772650000697,53447.0219784 2025-03-21,23:43:23.000,80,11083306,13765,0,1742600602,13013.68221893999,12.655232220000471,53447.04992688 2025-03-21,23:43:24.000,80,11083202,14125,0,1742600603,13013.796736209995,12.88785351000115,53447.07088824 2025-03-21,23:43:25.000,80,11083432,13805,0,1742600604,13013.90451716999,12.923099159997946,53447.22460488001 2025-03-21,23:43:26.000,80,11083041,14245,0,1742600605,13013.917989789996,13.049983500000963,53447.084862480006 2025-03-21,23:43:27.000,80,11083143,14325,0,1742600606,13014.059452299996,13.085229149997758,53447.32242456001 2025-03-21,23:43:28.000,80,11083302,14125,0,1742600607,13014.072924920001,13.29670305000036,53447.371334400006 2025-03-21,23:43:29.000,80,11083072,14165,0,1742600608,13014.059452299996,13.52227521000168,53447.685754800004 2025-03-21,23:43:30.000,80,11083312,13885,0,1742600609,13014.221123739997,13.501127820003603,53447.539025280006 2025-03-21,23:43:31.000,80,11082965,13965,0,1742600610,13014.126815399992,13.458833040000172,53447.67178056 2025-03-21,23:43:32.000,80,11083462,14205,0,1742600611,13014.301959459997,13.613913900000625,53447.67178056 2025-03-21,23:43:33.000,80,11083255,14085,0,1742600612,13014.221123739997,13.557520859998476,53447.82549720001 2025-03-21,23:43:34.000,80,11083320,13965,0,1742600613,13014.214387430002,13.663257810003415,53447.78357448 2025-03-21,23:43:35.000,80,11083391,14205,0,1742600614,13014.167233259992,13.747847370003,53447.99318808001 2025-03-21,23:43:36.000,80,11083277,14165,0,1742600615,13014.254805290002,13.761945630001719,53448.05607216 2025-03-21,23:43:37.000,80,11083327,14445,0,1742600616,13014.234596360002,13.75489650000236,53448.13293048001 2025-03-21,23:43:38.000,80,11083285,14365,0,1742600617,13014.113342780001,13.825387800003227,53448.16087896001 2025-03-21,23:43:39.000,80,11083307,14085,0,1742600618,13014.180705879997,13.959321269998327,53448.26568576 2025-03-21,23:43:40.000,80,11083154,14285,0,1742600619,13014.254805290002,14.050959960004548,53448.37049256001 2025-03-21,23:43:41.000,80,11083299,14125,0,1742600620,13014.288486839992,14.065058220003266,53448.41940240001 2025-03-21,23:43:42.000,80,11083209,14165,0,1742600621,13014.295223150002,14.16374604000157,53448.426389520006 2025-03-21,23:43:43.000,80,11083341,14125,0,1742600622,13014.328904699993,14.11440212999878,53448.55215768 2025-03-21,23:43:44.000,80,11083282,14405,0,1742600623,13014.335641010002,13.966370399997686,53448.61504176001 2025-03-21,23:43:45.000,80,11083375,14125,0,1742600624,13014.335641010002,13.98046866000368,53448.77574552 2025-03-21,23:43:46.000,80,11082940,14325,0,1742600625,13014.403004109998,14.11440212999878,53448.88753944 2025-03-21,23:43:47.000,80,11083479,14085,0,1742600626,13014.308695769992,14.206040819997725,53449.027281840004 2025-03-21,23:43:48.000,80,11083491,14285,0,1742600627,13014.335641010002,14.135549520004133,53449.02029472001 2025-03-21,23:43:49.000,80,11083219,14165,0,1742600628,13014.355849940002,14.16374604000157,53449.15305 2025-03-21,23:43:50.000,80,11083315,14165,0,1742600629,13014.322168389997,14.318826900002023,53449.20195984 2025-03-21,23:43:51.000,80,11083177,14325,0,1742600630,13014.308695769992,14.375219940004172,53449.27183104 2025-03-21,23:43:52.000,80,11083240,14045,0,1742600631,13014.133551710001,14.643086880001647,53449.39061208 2025-03-21,23:43:53.000,80,11083472,14365,0,1742600632,13014.207651119992,14.657185140000365,53449.43952192 2025-03-21,23:43:54.000,80,11083148,13885,0,1742600633,13014.187442189992,14.56554645000142,53449.67009688001 2025-03-21,23:43:55.000,80,11083282,14045,0,1742600634,13013.992089200001,14.657185140000365,53449.600225680006 2025-03-21,23:43:56.000,80,11083460,14165,0,1742600635,13013.965143959991,14.84751165000489,53449.69105824001 2025-03-21,23:43:57.000,80,11083457,14405,0,1742600636,13013.78326358999,14.92505207999784,53449.77490368 2025-03-21,23:43:58.000,80,11083344,14205,0,1742600637,13013.62159214999,476.9038848900018,53449.82381352 2025-03-21,23:43:59.000,80,11083459,14245,0,1742600638,13013.574437979994,14.889806430001045,53449.90067184 2025-03-21,23:44:00.000,80,11083169,14165,0,1742600639,13013.392557609994,15.094231200004288,53450.00547864001 2025-03-21,23:44:01.000,80,11083343,13805,0,1742600640,13013.217413549988,15.143575109999801,53450.11028544 2025-03-21,23:44:02.000,80,11083423,14205,0,1742600641,13013.210677239993,14.953248600002553,53449.99849152 2025-03-21,23:44:03.000,80,11083502,14045,0,1742600642,13013.022060559997,15.185869890003232,53450.00547864001 2025-03-21,23:44:04.000,80,11083014,13885,0,1742600643,13012.981642699997,15.19996815000195,53450.201118000004 2025-03-21,23:44:05.000,80,11083307,14085,0,1742600644,13012.779553399996,15.355049010002404,53450.07534984001 2025-03-21,23:44:06.000,80,11083279,14005,0,1742600645,13012.658299819996,15.55947377999837,53450.18714376 2025-03-21,23:44:07.000,80,11083345,14045,0,1742600646,13012.58420040999,15.594719430002442,53450.01246576 2025-03-21,23:44:08.000,80,11083390,14285,0,1742600647,13012.456210519995,15.629965079999238,53450.1661824 2025-03-21,23:44:09.000,80,11083187,13885,0,1742600648,13012.28106645999,15.43963857000199,53450.250027840004 2025-03-21,23:44:10.000,80,11083408,14325,0,1742600649,13011.930778339993,15.644063339997956,53450.11727256 2025-03-21,23:44:11.000,80,11083422,14125,0,1742600650,13011.910569409993,15.756849420002254,53450.24304072001 2025-03-21,23:44:12.000,80,11083108,14005,0,1742600651,13011.614171770001,15.700456380000105,53450.29893768 2025-03-21,23:44:13.000,80,11083351,14205,0,1742600652,13011.634380700001,15.911930280002707,53450.270989200006 2025-03-21,23:44:14.000,80,11083201,13925,0,1742600653,13011.47270926,15.926028540001425,53450.3059248 2025-03-21,23:44:15.000,80,11083074,14165,0,1742600654,13011.28409257999,16.137502440004027,53450.250027840004 2025-03-21,23:44:16.000,80,11083407,14085,0,1742600655,13011.10894852,16.158649830002105,53450.34086040001 2025-03-21,23:44:17.000,80,11083201,13885,0,1742600656,13011.088739589999,16.23619026000233,53450.250027840004 2025-03-21,23:44:18.000,80,11083102,14365,0,1742600657,13010.765396709998,16.42651676999958,53450.43169296001 2025-03-21,23:44:19.000,80,11083344,14285,0,1742600658,13010.866441359998,16.60274501999811,53450.368808880005 2025-03-21,23:44:20.000,80,11083273,13965,0,1742600659,13010.664352059997,16.609794150004745,53450.32688616 2025-03-21,23:44:21.000,80,11083448,13965,0,1742600660,13010.596988960002,16.66618718999962,53450.35483464 2025-03-21,23:44:22.000,80,11083188,14165,0,1742600661,13010.650879439992,16.905857609999657,53450.43169296001 2025-03-21,23:44:23.000,80,11083438,14285,0,1742600662,13010.475735380001,16.82126805000007,53450.41073160001 2025-03-21,23:44:24.000,80,11083044,14045,0,1742600663,13010.401635969996,16.997496299998602,53450.38278312001 2025-03-21,23:44:25.000,80,11083508,14045,0,1742600664,13010.489207999992,17.07503672999883,53450.389770240006 2025-03-21,23:44:26.000,80,11083214,14245,0,1742600665,13010.374690730001,17.152577159999055,53450.42470584 2025-03-21,23:44:27.000,80,11083323,14205,0,1742600666,13010.408372279991,17.258314110003994,53450.5155384 2025-03-21,23:44:28.000,80,11083378,14205,0,1742600667,13010.19281036,17.371100190001016,53450.33387328 2025-03-21,23:44:29.000,80,11083091,14485,0,1742600668,13010.18607404999,17.47683713999868,53450.368808880005 2025-03-21,23:44:30.000,80,11083310,14165,0,1742600669,13010.058084159995,17.46978800999932,53450.55047400001 2025-03-21,23:44:31.000,80,11083313,14165,0,1742600670,13009.9503032,17.364051060001657,53450.61335808 2025-03-21,23:44:32.000,80,11083366,14205,0,1742600671,13009.90988534,17.51913192000211,53450.66925504 2025-03-21,23:44:33.000,80,11083407,14125,0,1742600672,13009.633696629993,17.52618105000147,53450.49457704 2025-03-21,23:44:34.000,80,11083338,14325,0,1742600673,13009.687587109998,17.434542360002524,53450.67624216001 2025-03-21,23:44:35.000,80,11083333,14245,0,1742600674,13009.532651979993,17.378149320000375,53450.725152000006 2025-03-21,23:44:36.000,80,11083384,14485,0,1742600675,13009.317090060002,17.385198449999734,53450.71117776 2025-03-21,23:44:37.000,80,11083267,14205,0,1742600676,13009.276672200001,17.385198449999734,53450.8299588 2025-03-21,23:44:38.000,80,11083365,13925,0,1742600677,13009.162154929996,17.34995280000294,53450.92777848 2025-03-21,23:44:39.000,80,11083343,14205,0,1742600678,13009.01395611,17.392247579999093,53450.91380424001 2025-03-21,23:44:40.000,80,11083284,14085,0,1742600679,13008.919647769995,17.321756279998226,53450.96271408001 2025-03-21,23:44:41.000,80,11083349,14525,0,1742600680,13008.73103109,17.385198449999734,53451.04655952 2025-03-21,23:44:42.000,80,11083247,14085,0,1742600681,13008.495260239994,17.34290367000358,53451.088482240004 2025-03-21,23:44:43.000,80,11083386,13925,0,1742600682,13008.212335219992,17.378149320000375,53451.13040496001 2025-03-21,23:44:44.000,80,11083290,14205,0,1742600683,13008.043927469997,17.497984530004032,53451.1443792 2025-03-21,23:44:45.000,80,11083309,14405,0,1742600684,13007.73405721,17.51913192000211,53451.18630192 2025-03-21,23:44:46.000,80,11083144,14205,0,1742600685,13007.46460480999,17.596672350002336,53451.23521176 2025-03-21,23:44:47.000,80,11083357,14085,0,1742600686,13007.161470859988,17.610770610001055,53451.22822464001 2025-03-21,23:44:48.000,80,11083481,14125,0,1742600687,13006.858336910002,17.554377569998906,53451.29110872 2025-03-21,23:44:49.000,80,11083270,13965,0,1742600688,13006.44742199999,17.624868869999773,53451.26316024 2025-03-21,23:44:50.000,80,11083314,14165,0,1742600689,13006.18470590999,17.7024093,53451.256173120004 2025-03-21,23:44:51.000,80,11083383,14245,0,1742600690,13005.814208859993,17.850441030001093,53451.23521176 2025-03-21,23:44:52.000,80,11083292,14125,0,1742600691,13005.531283839991,17.892735810004524,53451.24219888 2025-03-21,23:44:53.000,80,11083307,13885,0,1742600692,13005.261831439995,17.88568667999789,53451.18630192 2025-03-21,23:44:54.000,80,11083269,14085,0,1742600693,13004.972170109999,17.892735810004524,53451.158353440005 2025-03-21,23:44:55.000,80,11083404,14165,0,1742600694,13004.567991509997,17.9138832000026,53451.19328904 2025-03-21,23:44:56.000,80,11083354,14325,0,1742600695,13004.271593869991,17.92093233000196,53451.11643072 2025-03-21,23:44:57.000,80,11083358,14565,0,1742600696,13004.07624088,17.942079720000038,53451.039572400005 2025-03-21,23:44:58.000,80,11083349,13885,0,1742600697,13003.739425379994,17.779949730000226,53451.11643072 2025-03-21,23:44:59.000,80,11083153,14085,0,1742600698,13003.496918219993,17.899784940003883,53450.920791360004 2025-03-21,23:45:00.000,80,11083305,13885,0,1742600699,13003.348719399997,17.93503059000068,53450.95572696 2025-03-21,23:45:01.000,80,11083320,14205,0,1742600700,13003.005167589996,17.92093233000196,53450.79502320001 2025-03-21,23:45:02.000,80,11083282,14405,0,1742600701,13002.78960566999,17.991423630002828,53450.78803608 2025-03-21,23:45:03.000,80,11083341,13965,0,1742600702,13002.621197919994,18.09011145000113,53450.71117776 2025-03-21,23:45:04.000,80,11083208,13965,0,1742600703,13002.479735409994,18.054865800004336,53450.606370960006 2025-03-21,23:45:05.000,80,11083339,14285,0,1742600704,13002.284382419988,18.174701010000717,53450.43169296001 2025-03-21,23:45:06.000,80,11083356,14285,0,1742600705,13002.203546700002,18.266339699999662,53450.5155384 2025-03-21,23:45:07.000,80,11083238,14245,0,1742600706,13002.230491939998,18.27338882999902,53450.45265432 2025-03-21,23:45:08.000,80,11083129,14405,0,1742600707,13002.122710980002,18.428469689999474,53450.34086040001 2025-03-21,23:45:09.000,80,11083297,14005,0,1742600708,13002.082293120002,18.5060101199997,53450.17316952001 2025-03-21,23:45:10.000,80,11083349,14125,0,1742600709,13002.075556809992,18.541255770003772,53450.22906648 2025-03-21,23:45:11.000,80,11083145,14045,0,1742600710,13002.156392529992,18.414371430000756,53450.11727256 2025-03-21,23:45:12.000,80,11083215,14125,0,1742600711,13002.122710980002,18.541255770003772,53450.14522104001 2025-03-21,23:45:13.000,80,11083239,14245,0,1742600712,13002.156392529992,18.541255770003772,53449.97753016001 2025-03-21,23:45:14.000,80,11083244,14085,0,1742600713,13002.318063969993,18.604697939998005,53449.85874912001 2025-03-21,23:45:15.000,80,11083285,14085,0,1742600714,13002.398899689993,18.534206640004413,53449.97054304 2025-03-21,23:45:16.000,80,11083536,14085,0,1742600715,13002.479735409994,18.49896099000034,53449.84477488 2025-03-21,23:45:17.000,80,11083058,14205,0,1742600716,13002.69529733,18.54830490000313,53449.698045360004 2025-03-21,23:45:18.000,80,11083482,14325,0,1742600717,13002.68856101999,18.407322300001397,53449.68407112 2025-03-21,23:45:19.000,80,11083425,14045,0,1742600718,13002.924331869996,18.527157509997778,53449.78887792001 2025-03-21,23:45:20.000,80,11082965,14165,0,1742600719,13003.220729510002,18.442567949998192,53449.48843176 2025-03-21,23:45:21.000,80,11083483,14325,0,1742600720,13003.335246779992,18.245192310001585,53449.579264320004 2025-03-21,23:45:22.000,80,11083096,13845,0,1742600721,13003.469972979998,18.252241440000944,53449.63516128 2025-03-21,23:45:23.000,80,11083172,13965,0,1742600722,13003.564281319988,18.167651880001358,53449.48843176 2025-03-21,23:45:24.000,80,11083212,14045,0,1742600723,13003.638380729994,18.195848399998795,53449.42554768001 2025-03-21,23:45:25.000,80,11083177,14045,0,1742600724,13003.645117039989,17.998472760002187,53449.50939312 2025-03-21,23:45:26.000,80,11083318,13805,0,1742600725,13003.91456944,17.857490160000452,53449.50939312 2025-03-21,23:45:27.000,80,11083019,13965,0,1742600726,13004.01561409,17.98437450000347,53449.50240600001 2025-03-21,23:45:28.000,80,11083315,14405,0,1742600727,13004.13013135999,17.836342770002375,53449.47445752001 2025-03-21,23:45:29.000,80,11083282,14205,0,1742600728,13004.285066489996,17.772900600000867,53449.43952192 2025-03-21,23:45:30.000,80,11083404,13965,0,1742600729,13004.365902209996,17.681261910001922,53449.54432872001 2025-03-21,23:45:31.000,80,11083275,14085,0,1742600730,13004.433265309992,17.5684758300049,53449.4674704 2025-03-21,23:45:32.000,80,11083290,14045,0,1742600731,13004.561255200002,17.378149320000375,53449.4674704 2025-03-21,23:45:33.000,80,11083212,13965,0,1742600732,13004.669036159998,17.321756279998226,53449.51638024 2025-03-21,23:45:34.000,80,11083237,14245,0,1742600733,13004.749871879998,17.28651063000143,53449.45349616001 2025-03-21,23:45:35.000,80,11083292,14165,0,1742600734,13004.776817119993,17.194871940002486,53449.5373416 2025-03-21,23:45:36.000,80,11083296,14045,0,1742600735,13004.850916529998,17.166675419997773,53449.62118704001 2025-03-21,23:45:37.000,80,11083243,13845,0,1742600736,13004.877861769994,17.138478900000337,53449.41856056 2025-03-21,23:45:38.000,80,11083316,13885,0,1742600737,13004.999115349994,16.93405413000437,53449.58625144 2025-03-21,23:45:39.000,80,11083350,14045,0,1742600738,13004.98564272999,16.948152390003088,53449.47445752001 2025-03-21,23:45:40.000,80,11083199,13725,0,1742600739,13005.019324279994,16.955201520002447,53449.530354480004 2025-03-21,23:45:41.000,80,11083352,14245,0,1742600740,13004.945224869989,16.919955869998375,53449.5373416 2025-03-21,23:45:42.000,80,11083289,14085,0,1742600741,13005.02606058999,16.919955869998375,53449.58625144 2025-03-21,23:45:43.000,80,11083337,13925,0,1742600742,13005.039533209994,16.88471022000158,53449.58625144 2025-03-21,23:45:44.000,80,11083128,14045,0,1742600743,13005.120368929995,16.948152390003088,53449.61419992 2025-03-21,23:45:45.000,80,11083230,14045,0,1742600744,13005.13384155,16.87766109000222,53449.600225680006 2025-03-21,23:45:46.000,80,11083362,13965,0,1742600745,13005.21467727,16.84241543999815,53449.71201960001 2025-03-21,23:45:47.000,80,11083222,14325,0,1742600746,13005.25509513,16.948152390003088,53449.52336736001 2025-03-21,23:45:48.000,80,11083459,13965,0,1742600747,13005.302249299995,16.94110326000373,53449.56529008 2025-03-21,23:45:49.000,80,11083104,14205,0,1742600748,13005.35613978,16.750776749999204,53449.71201960001 2025-03-21,23:45:50.000,80,11083282,14045,0,1742600749,13005.490865979991,16.59569588999875,53449.767916560006 2025-03-21,23:45:51.000,80,11083222,14205,0,1742600750,13005.517811220001,16.504057199999806,53449.68407112 2025-03-21,23:45:52.000,80,11083169,14165,0,1742600751,13005.558229080001,16.6520889300009,53449.5373416 2025-03-21,23:45:53.000,80,11083086,14085,0,1742600752,13005.470657049991,16.6520889300009,53449.75394232 2025-03-21,23:45:54.000,80,11083230,13965,0,1742600753,13005.551492769991,16.504057199999806,53449.719006720006 2025-03-21,23:45:55.000,80,11083339,14085,0,1742600754,13005.490865979991,16.405369380001503,53449.62118704001 2025-03-21,23:45:56.000,80,11083457,14045,0,1742600755,13005.578438010001,16.623892410003464,53449.79586504 2025-03-21,23:45:57.000,80,11083411,14245,0,1742600756,13005.639064800002,16.398320250002143,53449.6072128 2025-03-21,23:45:58.000,80,11083181,14445,0,1742600757,13005.504338599996,16.46176242000365,53449.75394232 2025-03-21,23:45:59.000,80,11083060,14205,0,1742600758,13005.632328489992,16.46881155000301,53449.698045360004 2025-03-21,23:46:00.000,80,11083448,14125,0,1742600759,13005.632328489992,16.46176242000365,53449.71201960001 2025-03-21,23:46:01.000,80,11083355,14045,0,1742600760,13005.524547529996,16.60274501999811,53449.79586504 2025-03-21,23:46:02.000,80,11083507,13925,0,1742600761,13005.632328489992,16.560450240001956,53449.72599384 2025-03-21,23:46:03.000,80,11083321,13925,0,1742600762,13005.679482660002,16.687334579997696,53449.66310976 2025-03-21,23:46:04.000,80,11083407,14565,0,1742600763,13005.47739336,16.560450240001956,53449.83080064 2025-03-21,23:46:05.000,80,11083489,14005,0,1742600764,13005.538020150001,16.680285449998337,53449.73996808001 2025-03-21,23:46:06.000,80,11083473,13925,0,1742600765,13005.706427899997,16.560450240001956,53449.649135520005 2025-03-21,23:46:07.000,80,11083404,14085,0,1742600766,13005.612119559992,16.849464570004784,53449.77490368 2025-03-21,23:46:08.000,80,11083414,14005,0,1742600767,13005.571701699992,16.637990670002182,53449.72599384 2025-03-21,23:46:09.000,80,11083608,14005,0,1742600768,13005.699691590002,16.264386779999768,53449.49541888 2025-03-21,23:46:10.000,80,11083390,14365,0,1742600769,13005.692955279992,16.1938954799989,53449.551315840006 2025-03-21,23:46:11.000,80,11083131,14245,0,1742600770,13005.591910629992,16.25028852000105,53449.6072128 2025-03-21,23:46:12.000,80,11083476,14045,0,1742600771,13005.686218969997,16.01766723000037,53449.767916560006 2025-03-21,23:46:13.000,80,11083269,14085,0,1742600772,13005.726636829997,478.0669913399979,53449.67009688001 2025-03-21,23:46:14.000,80,11083324,14045,0,1742600773,13005.820945170002,16.01061810000101,53449.530354480004 2025-03-21,23:46:15.000,80,11083333,14045,0,1742600774,13005.975880299993,15.79209506999905,53449.64214840001 2025-03-21,23:46:16.000,80,11083207,14165,0,1742600775,13005.975880299993,477.84141918000387,53449.59323856001 2025-03-21,23:46:17.000,80,11083356,14365,0,1742600776,13006.164496979989,15.686358120001387,53449.50939312 2025-03-21,23:46:18.000,80,11083076,14205,0,1742600777,13006.191442219999,15.601768560001801,53449.78887792001 2025-03-21,23:46:19.000,80,11083409,14165,0,1742600778,13006.39353152,15.446687700001348,53449.767916560006 2025-03-21,23:46:20.000,80,11083439,14085,0,1742600779,13006.44742199999,15.101280330003647,53449.55830296 2025-03-21,23:46:21.000,80,11083315,14245,0,1742600780,13006.65624761,15.376196400000481,53449.62118704001 2025-03-21,23:46:22.000,80,11083302,14205,0,1742600781,13006.69666547,15.185869890003232,53449.41856056 2025-03-21,23:46:23.000,80,11083524,14525,0,1742600782,13007.013272039992,15.044887290001498,53449.44650904 2025-03-21,23:46:24.000,80,11083229,14085,0,1742600783,13007.114316689993,14.903904689999763,53449.481444640005 2025-03-21,23:46:25.000,80,11083339,14245,0,1742600784,13007.296197059994,14.74177469999995,53449.40458632001 2025-03-21,23:46:26.000,80,11082986,14245,0,1742600785,13007.437659569994,14.57259558000078,53449.56529008 2025-03-21,23:46:27.000,80,11083139,14005,0,1742600786,13007.77447507,14.593742969998857,53449.40458632001 2025-03-21,23:46:28.000,80,11083139,14165,0,1742600787,13007.969828059991,14.452760370004398,53449.4674704 2025-03-21,23:46:29.000,80,11083408,14205,0,1742600788,13008.313379869993,14.509153409999271,53449.45349616001 2025-03-21,23:46:30.000,80,11083218,13885,0,1742600789,13008.596304889994,14.480956890001835,53449.5373416 2025-03-21,23:46:31.000,80,11083211,14005,0,1742600790,13008.94659300999,14.445711239997763,53449.677084 2025-03-21,23:46:32.000,80,11083293,14045,0,1742600791,13009.330562679992,14.368170810004813,53449.58625144 2025-03-21,23:46:33.000,80,11083394,14045,0,1742600792,13009.734741279994,14.544399060003343,53449.69105824001 2025-03-21,23:46:34.000,80,11083389,13965,0,1742600793,13009.869467479999,14.206040819997725,53449.73298096 2025-03-21,23:46:35.000,80,11083318,14165,0,1742600794,13010.19281036,14.368170810004813,53449.851762 2025-03-21,23:46:36.000,80,11083489,14565,0,1742600795,13010.563307409997,14.304728640003304,53449.87272336 2025-03-21,23:46:37.000,80,11083554,14285,0,1742600796,13010.718242540002,14.304728640003304,53449.886697600006 2025-03-21,23:46:38.000,80,11083402,14565,0,1742600797,13010.987694939999,14.21308995000436,53450.04041424 2025-03-21,23:46:39.000,80,11083280,13965,0,1742600798,13011.12915745,13.98046866000368,53450.14522104001 2025-03-21,23:46:40.000,80,11083302,14125,0,1742600799,13011.40534615999,13.98751779000304,53450.52951264001 2025-03-21,23:46:41.000,80,11083169,13925,0,1742600800,13011.647853319992,13.740798240003642,53450.39675736 2025-03-21,23:46:42.000,80,11083260,14045,0,1742600801,13011.843206309997,13.825387800003227,53450.33387328 2025-03-21,23:46:43.000,80,11083234,14245,0,1742600802,13011.998141440003,13.719650849998288,53450.417718720004 2025-03-21,23:46:44.000,80,11083405,14245,0,1742600803,13012.34842956,13.599815640001907,53450.59938384001 2025-03-21,23:46:45.000,80,11083413,13965,0,1742600804,13012.55051886,13.451783910000813,53450.61335808 2025-03-21,23:46:46.000,80,11083243,13965,0,1742600805,13012.894070670001,13.402439999998023,53450.88585576001 2025-03-21,23:46:47.000,80,11083297,14085,0,1742600806,13013.176995690003,13.451783910000813,53450.85790728 2025-03-21,23:46:48.000,80,11083337,13885,0,1742600807,13013.432975469994,13.226211749999493,53450.97668832 2025-03-21,23:46:49.000,80,11083424,13885,0,1742600808,13013.66201000999,13.289653920001001,53451.03258528001 2025-03-21,23:46:50.000,80,11083127,14245,0,1742600809,13013.76979097,13.127523930001189,53451.0046368 2025-03-21,23:46:51.000,80,11083244,14085,0,1742600810,13014.086397539992,13.049983500000963,53451.36097992 2025-03-21,23:46:52.000,80,11083344,13645,0,1742600811,13014.328904699993,13.233260879998852,53451.2142504 2025-03-21,23:46:53.000,80,11083338,13885,0,1742600812,13014.564675549998,13.12047480000183,53451.31905720001 2025-03-21,23:46:54.000,80,11083249,14165,0,1742600813,13014.78023746999,13.07113088999904,53451.63347760001 2025-03-21,23:46:55.000,80,11083254,14045,0,1742600814,13014.874545809995,13.219162620000134,53451.68937456 2025-03-21,23:46:56.000,80,11083336,14245,0,1742600815,13015.137261899996,13.092278280004393,53451.90597528 2025-03-21,23:46:57.000,80,11083159,14285,0,1742600816,13015.386505369992,13.268506530002924,53451.83610408 2025-03-21,23:46:58.000,80,11083496,14205,0,1742600817,13015.487550019992,13.06408175999968,53452.115588880006 2025-03-21,23:46:59.000,80,11083217,13965,0,1742600818,13015.615539910003,13.078180019998399,53452.22738280001 2025-03-21,23:47:00.000,80,11083300,14205,0,1742600819,13015.777211349989,13.127523930001189,53452.19943432 2025-03-21,23:47:01.000,80,11083212,14245,0,1742600820,13015.871519689994,13.085229149997758,53452.23436992001 2025-03-21,23:47:02.000,80,11083439,14565,0,1742600821,13015.878255999989,12.972443070000736,53452.450970640006 2025-03-21,23:47:03.000,80,11083408,14125,0,1742600822,13016.01971850999,13.042934370001603,53452.35315096001 2025-03-21,23:47:04.000,80,11083386,14045,0,1742600823,13016.194862569995,13.078180019998399,53452.40904792 2025-03-21,23:47:05.000,80,11083562,14165,0,1742600824,13016.444106039991,474.95832501000405,53452.32520248001 2025-03-21,23:47:06.000,80,11083354,14245,0,1742600825,13016.497996519996,13.049983500000963,53452.47193200001 2025-03-21,23:47:07.000,80,11083407,14085,0,1742600826,13016.585568549992,13.057032630000322,53452.61167440001 2025-03-21,23:47:08.000,80,11083336,14085,0,1742600827,13016.760712609997,13.141622189999907,53452.765391040004 2025-03-21,23:47:09.000,80,11083259,13965,0,1742600828,13016.895438809988,13.155720449998626,53452.81430088 2025-03-21,23:47:10.000,80,11083283,14045,0,1742600829,13016.922384049998,13.06408175999968,53452.72346832 2025-03-21,23:47:11.000,80,11083154,14085,0,1742600830,13017.17836382999,13.317850439998438,53452.73045544001 2025-03-21,23:47:12.000,80,11083237,14005,0,1742600831,13017.353507889995,13.198015230002056,53452.821288 2025-03-21,23:47:13.000,80,11083047,14125,0,1742600832,13017.562333499991,13.790142149999156,53452.835262240005 2025-03-21,23:47:14.000,80,11083457,13965,0,1742600833,13017.683587079991,13.698503460000211,53452.85622360001 2025-03-21,23:47:15.000,80,11083170,14245,0,1742600834,13017.730741250001,13.684405200001493,53452.80731376001 2025-03-21,23:47:16.000,80,11083278,14245,0,1742600835,13017.818313279997,13.776043890000437,53452.92609480001 2025-03-21,23:47:17.000,80,11083268,14045,0,1742600836,13018.067556749993,13.98046866000368,53452.98897888 2025-03-21,23:47:18.000,80,11083323,14205,0,1742600837,13018.114710919988,475.95930147000036,53452.94006904 2025-03-21,23:47:19.000,80,11083464,14165,0,1742600838,13018.330272839994,14.135549520004133,53452.97500464001 2025-03-21,23:47:20.000,80,11083045,13965,0,1742600839,13018.613197859995,14.304728640003304,53453.02391448001 2025-03-21,23:47:21.000,80,11083403,13845,0,1742600840,13018.66708834,14.283581249997951,53453.26147656001 2025-03-21,23:47:22.000,80,11083145,14325,0,1742600841,13018.875913949996,14.466858630003117,53453.26147656001 2025-03-21,23:47:23.000,80,11083190,13885,0,1742600842,13019.091475870002,14.713578180002514,53453.07981144 2025-03-21,23:47:24.000,80,11083250,14405,0,1742600843,13019.360928269998,14.720627310001873,53453.35929624001 2025-03-21,23:47:25.000,80,11083435,14005,0,1742600844,13019.53607232999,14.62193949000357,53453.40121896001 2025-03-21,23:47:26.000,80,11083365,14045,0,1742600845,13019.751634249995,14.79111861000274,53453.51301288 2025-03-21,23:47:27.000,80,11083366,13885,0,1742600846,13019.92677831,14.79111861000274,53453.338334880005 2025-03-21,23:47:28.000,80,11083435,13885,0,1742600847,13020.02782296,14.910953819999122,53453.57589696001 2025-03-21,23:47:29.000,80,11083181,13605,0,1742600848,13020.095186059996,15.122427720001724,53453.5898712 2025-03-21,23:47:30.000,80,11083380,13885,0,1742600849,13020.041295579991,15.192919020002591,53453.64576816001 2025-03-21,23:47:31.000,80,11083338,14245,0,1742600850,13020.162549159992,15.178820760003873,53453.80647192 2025-03-21,23:47:32.000,80,11083227,14045,0,1742600851,13020.209703330002,15.43258944000263,53453.80647192 2025-03-21,23:47:33.000,80,11083255,13965,0,1742600852,13020.243384879992,15.56652290999773,53454.044034 2025-03-21,23:47:34.000,80,11083459,14045,0,1742600853,13020.196230709997,15.467835089999426,53454.01608552 2025-03-21,23:47:35.000,80,11083264,13885,0,1742600854,13020.236648569997,15.60881769000116,53454.07198248001 2025-03-21,23:47:36.000,80,11083259,14045,0,1742600855,13020.095186059996,15.580621170003724,53454.12089232001 2025-03-21,23:47:37.000,80,11083323,13965,0,1742600856,13020.00761403,15.672259860002669,53454.16980216001 2025-03-21,23:47:38.000,80,11083205,14005,0,1742600857,13020.000877719991,15.672259860002669,53454.33749304001 2025-03-21,23:47:39.000,80,11083435,14045,0,1742600858,13019.893096759995,15.78504593999969,53454.37941576 2025-03-21,23:47:40.000,80,11083296,14045,0,1742600859,13019.84594259,15.848488110001199,53454.463261200006 2025-03-21,23:47:41.000,80,11083337,14005,0,1742600860,13019.731425319995,15.989470710002934,53454.35146728 2025-03-21,23:47:42.000,80,11083246,14405,0,1742600861,13019.76510687,16.03176548999909,53454.43531272001 2025-03-21,23:47:43.000,80,11083318,14085,0,1742600862,13019.650589599994,16.24323939000169,53454.47723544 2025-03-21,23:47:44.000,80,11083317,14045,0,1742600863,13019.59669911999,16.377172860004066,53454.609990720004 2025-03-21,23:47:45.000,80,11083281,14165,0,1742600864,13019.475445539989,16.46881155000301,53454.72178464001 2025-03-21,23:47:46.000,80,11083454,13925,0,1742600865,13019.421555059998,16.65913806000026,53454.728771760005 2025-03-21,23:47:47.000,80,11083408,13765,0,1742600866,13019.239674689998,16.722580230001768,53454.70082328001 2025-03-21,23:47:48.000,80,11083348,13885,0,1742600867,13019.152102660002,16.84241543999815,53454.966333840006 2025-03-21,23:47:49.000,80,11083374,13845,0,1742600868,13018.943277049992,17.011594560004596,53454.86851416001 2025-03-21,23:47:50.000,80,11083246,14005,0,1742600869,13018.896122879996,17.018643690003955,53454.81960432001 2025-03-21,23:47:51.000,80,11083393,14005,0,1742600870,13018.80855085,17.251264980004635,53455.00126944 2025-03-21,23:47:52.000,80,11083184,13885,0,1742600871,13018.68056095999,17.194871940002486,53455.064153520005 2025-03-21,23:47:53.000,80,11083367,14085,0,1742600872,13018.61993416999,17.28651063000143,53455.07114064 2025-03-21,23:47:54.000,80,11083310,14085,0,1742600873,13018.512153209995,17.272412370002712,53455.15498608001 2025-03-21,23:47:55.000,80,11083247,13885,0,1742600874,13018.283118669999,17.33585454000422,53455.07114064 2025-03-21,23:47:56.000,80,11083261,14365,0,1742600875,13018.081029369998,17.46273887999996,53455.12703760001 2025-03-21,23:47:57.000,80,11083280,14125,0,1742600876,13017.939566859997,17.603721480001695,53455.35761256 2025-03-21,23:47:58.000,80,11083285,13885,0,1742600877,13017.818313279997,17.582574090003618,53455.36459968 2025-03-21,23:47:59.000,80,11083358,13845,0,1742600878,13017.54212456999,17.64601625999785,53455.37158680001 2025-03-21,23:48:00.000,80,11083295,14125,0,1742600879,13017.434343609995,17.730605820004712,53455.42049664001 2025-03-21,23:48:01.000,80,11083430,14485,0,1742600880,13017.225518,17.772900600000867,53455.39254816001 2025-03-21,23:48:02.000,80,11083307,14245,0,1742600881,13017.043637629999,17.765851470001508,53455.37158680001 2025-03-21,23:48:03.000,80,11083222,14005,0,1742600882,13016.861757259998,17.88568667999789,53455.53229056 2025-03-21,23:48:04.000,80,11083267,14165,0,1742600883,13016.713558440002,17.97732537000411,53455.4763936 2025-03-21,23:48:05.000,80,11083252,14045,0,1742600884,13016.551887000001,18.019620150000264,53455.42049664001 2025-03-21,23:48:06.000,80,11083344,14085,0,1742600885,13016.457578659996,18.11125883999921,53455.45543224 2025-03-21,23:48:07.000,80,11083271,13725,0,1742600886,13016.26896198,18.202897529998154,53455.413509519996 2025-03-21,23:48:08.000,80,11083304,13885,0,1742600887,13016.24201673999,18.28748708999774,53455.4763936 2025-03-21,23:48:09.000,80,11083283,14165,0,1742600888,13016.26222566999,18.37912578000396,53455.518316320005 2025-03-21,23:48:10.000,80,11083212,14125,0,1742600889,13016.16791733,18.463715340003546,53455.49735496 2025-03-21,23:48:11.000,80,11083357,14085,0,1742600890,13016.194862569995,18.639943590002076,53455.48338072 2025-03-21,23:48:12.000,80,11083255,14045,0,1742600891,13016.093817919995,18.74568053999974,53455.59517464 2025-03-21,23:48:13.000,80,11083187,14005,0,1742600892,13016.154444709995,18.78092619000381,53455.51132920001 2025-03-21,23:48:14.000,80,11083442,13925,0,1742600893,13016.053400059995,18.872564880002756,53455.567226160005 2025-03-21,23:48:15.000,80,11083142,14045,0,1742600894,13015.945619099999,18.950105310002982,53455.51132920001 2025-03-21,23:48:16.000,80,11083344,14165,0,1742600895,13015.89846492999,18.837319229998684,53455.55325192 2025-03-21,23:48:17.000,80,11082992,13805,0,1742600896,13015.89846492999,19.08403877999808,53455.45543224 2025-03-21,23:48:18.000,80,11083373,14125,0,1742600897,13015.804156589998,18.936007050004264,53455.55325192 2025-03-21,23:48:19.000,80,11083500,14165,0,1742600898,13015.810892899994,19.048793130001286,53455.49735496 2025-03-21,23:48:20.000,80,11083369,14205,0,1742600899,13015.925410169999,18.97125270000106,53455.62312312 2025-03-21,23:48:21.000,80,11083287,13925,0,1742600900,13015.871519689994,19.01354748000449,53455.59517464 2025-03-21,23:48:22.000,80,11083471,14045,0,1742600901,13015.844574449999,19.062891390000004,53455.49036784001 2025-03-21,23:48:23.000,80,11083557,13925,0,1742600902,13015.844574449999,19.175677470004302,53455.65805872001 2025-03-21,23:48:24.000,80,11083374,14165,0,1742600903,13015.757002419989,19.295512680000684,53455.48338072 2025-03-21,23:48:25.000,80,11083372,13725,0,1742600904,13015.730057179993,19.36600398000155,53455.49036784001 2025-03-21,23:48:26.000,80,11083227,14045,0,1742600905,13015.575122050002,19.471740929999214,53455.60216176 2025-03-21,23:48:27.000,80,11083035,13925,0,1742600906,13015.447132159992,19.478790059998573,53455.35761256 2025-03-21,23:48:28.000,80,11083185,14205,0,1742600907,13015.325878579992,19.535183100000722,53455.69299432 2025-03-21,23:48:29.000,80,11083188,13965,0,1742600908,13015.204624999991,19.66206744000374,53455.63011024001 2025-03-21,23:48:30.000,80,11083154,14045,0,1742600909,13015.02274462999,19.443544410001778,53455.4763936 2025-03-21,23:48:31.000,80,11083426,14005,0,1742600910,13015.02948094,19.570428750004794,53455.58818752001 2025-03-21,23:48:32.000,80,11083451,13925,0,1742600911,13014.76002853999,19.4223970200037,53455.567226160005 2025-03-21,23:48:33.000,80,11083457,14205,0,1742600912,13014.611829719994,19.521084840002004,53455.56023904001 2025-03-21,23:48:34.000,80,11083140,13965,0,1742600913,13014.524257689998,19.232070509999176,53455.36459968 2025-03-21,23:48:35.000,80,11083274,14045,0,1742600914,13014.315432080002,19.42944615000306,53455.5462648 2025-03-21,23:48:36.000,80,11083534,14205,0,1742600915,13014.072924920001,19.210923120001098,53455.58818752001 2025-03-21,23:48:37.000,80,11083282,13925,0,1742600916,13014.052715990001,19.492888320004568,53455.448445120004 2025-03-21,23:48:38.000,80,11083265,13805,0,1742600917,13013.877571929996,19.288463550001325,53455.3366512 2025-03-21,23:48:39.000,80,11083012,14085,0,1742600918,13013.64180107999,481.33778765999887,53455.44145800001 2025-03-21,23:48:40.000,80,11083075,14165,0,1742600919,13013.352139749994,19.4223970200037,53455.399535280005 2025-03-21,23:48:41.000,80,11083285,14125,0,1742600920,13013.406030229999,19.295512680000684,53455.51132920001 2025-03-21,23:48:42.000,80,11083566,13925,0,1742600921,13013.069214729992,19.4223970200037,53455.4763936 2025-03-21,23:48:43.000,80,11083347,14165,0,1742600922,13012.900806979997,19.528133970001363,53455.22485728001 2025-03-21,23:48:44.000,80,11083274,14165,0,1742600923,13012.7121903,19.65501831000438,53455.31568984 2025-03-21,23:48:45.000,80,11083491,14245,0,1742600924,13012.597673029995,19.5563304899988,53455.113063360004 2025-03-21,23:48:46.000,80,11083493,14125,0,1742600925,13012.436001589995,19.915836120002496,53455.1969088 2025-03-21,23:48:47.000,80,11083288,13885,0,1742600926,13012.26085752999,19.915836120002496,53455.25280576001 2025-03-21,23:48:48.000,80,11083187,14125,0,1742600927,13011.870151549992,19.859443080000347,53455.182934560005 2025-03-21,23:48:49.000,80,11083224,13845,0,1742600928,13011.762370589997,19.993376550002722,53455.21088304 2025-03-21,23:48:50.000,80,11083137,14205,0,1742600929,13011.34471936999,19.83124656000291,53455.0222308 2025-03-21,23:48:51.000,80,11083156,14165,0,1742600930,13011.22346578999,19.95108176999929,53455.10607624001 2025-03-21,23:48:52.000,80,11083278,14085,0,1742600931,13010.954013389994,19.760755260002043,53454.91742400001 2025-03-21,23:48:53.000,80,11083258,14245,0,1742600932,13010.630670509992,19.78895177999948,53455.25979288 2025-03-21,23:48:54.000,80,11083432,14205,0,1742600933,13010.415108590001,19.866492209999706,53454.896462640005 2025-03-21,23:48:55.000,80,11083161,14005,0,1742600934,13010.16586511999,19.852393950000987,53454.896462640005 2025-03-21,23:48:56.000,80,11083076,13925,0,1742600935,13009.90988534,19.647969179997745,53454.847552800005 2025-03-21,23:48:57.000,80,11083199,14045,0,1742600936,13009.492234119993,19.633870919999026,53454.65890056 2025-03-21,23:48:58.000,80,11083371,13805,0,1742600937,13009.330562679992,19.72550960999797,53454.7078104 2025-03-21,23:48:59.000,80,11083334,14085,0,1742600938,13009.0745829,19.499937450003927,53454.49120968 2025-03-21,23:49:00.000,80,11083403,13845,0,1742600939,13008.88596621999,19.514035710002645,53454.60300360001 2025-03-21,23:49:01.000,80,11083421,14205,0,1742600940,13008.670404299999,19.330758330004755,53454.58204224001 2025-03-21,23:49:02.000,80,11083226,14165,0,1742600941,13008.616513819994,19.330758330004755,53454.561080880005 2025-03-21,23:49:03.000,80,11083192,14285,0,1742600942,13008.400951899988,19.239119639998535,53454.4981968 2025-03-21,23:49:04.000,80,11083403,14165,0,1742600943,13008.286434629998,19.105186170003435,53454.3235188 2025-03-21,23:49:05.000,80,11083242,13965,0,1742600944,13008.151708429992,18.992400089999137,53454.225699120005 2025-03-21,23:49:06.000,80,11083138,14245,0,1742600945,13007.969828059991,18.809122710001247,53454.14185368 2025-03-21,23:49:07.000,80,11083299,14005,0,1742600946,13007.83510186,18.858466620004037,53454.16281504 2025-03-21,23:49:08.000,80,11083260,14405,0,1742600947,13007.68690303999,18.80207358000189,53454.09993096001 2025-03-21,23:49:09.000,80,11083316,14085,0,1742600948,13007.478077429994,18.766827929997817,53453.96717568 2025-03-21,23:49:10.000,80,11083206,14205,0,1742600949,13007.289460749998,18.80207358000189,53453.939227200004 2025-03-21,23:49:11.000,80,11083343,13885,0,1742600950,13007.134525619993,18.73863141000038,53453.890317360005 2025-03-21,23:49:12.000,80,11083393,14045,0,1742600951,13006.972854179992,18.632894460002717,53453.7994848 2025-03-21,23:49:13.000,80,11083236,14365,0,1742600952,13006.993063109992,18.646992720001435,53453.77852344 2025-03-21,23:49:14.000,80,11083165,14205,0,1742600953,13006.817919050001,18.625845330003358,53453.792497680006 2025-03-21,23:49:15.000,80,11083293,13965,0,1742600954,13006.669720229991,18.604697939998005,53453.64576816001 2025-03-21,23:49:16.000,80,11083395,14205,0,1742600955,13006.730347019991,18.61174707000464,53453.6597424 2025-03-21,23:49:17.000,80,11083488,14245,0,1742600956,13006.58888450999,18.54830490000313,53453.49903864001 2025-03-21,23:49:18.000,80,11083209,14165,0,1742600957,13006.47436724,18.661090980000154,53453.52698712001 2025-03-21,23:49:19.000,80,11083608,14045,0,1742600958,13006.45415831,18.583550549999927,53453.457115920006 2025-03-21,23:49:20.000,80,11083519,13925,0,1742600959,13006.3126958,18.773877060004452,53453.39423184 2025-03-21,23:49:21.000,80,11083252,14125,0,1742600960,13006.22512376999,18.703385760003584,53453.268463680004 2025-03-21,23:49:22.000,80,11083349,13845,0,1742600961,13006.231860079999,18.823220969999966,53453.33134776001 2025-03-21,23:49:23.000,80,11083107,14165,0,1742600962,13006.157760669994,18.893712270000833,53453.219553840005 2025-03-21,23:49:24.000,80,11083158,14045,0,1742600963,13006.144288049989,18.97125270000106,53453.2055796 2025-03-21,23:49:25.000,80,11083446,14245,0,1742600964,13006.036507089993,19.13338269000087,53453.100772800004 2025-03-21,23:49:26.000,80,11083251,14245,0,1742600965,13005.908517199998,19.105186170003435,53452.87718496001 2025-03-21,23:49:27.000,80,11083183,14205,0,1742600966,13005.854626719993,19.267316160003247,53453.07282432001 2025-03-21,23:49:28.000,80,11083224,14045,0,1742600967,13005.948935059998,19.351905720002833,53453.05885008 2025-03-21,23:49:29.000,80,11083486,14245,0,1742600968,13005.895044579993,19.450593540001137,53453.02391448001 2025-03-21,23:49:30.000,80,11083302,14085,0,1742600969,13005.861363030002,19.59157614000287,53453.05885008 2025-03-21,23:49:31.000,80,11083427,13965,0,1742600970,13005.847890409997,19.60567440000159,53452.786352400006 2025-03-21,23:49:32.000,80,11083275,13805,0,1742600971,13005.834417789993,19.72550960999797,53452.7514168 2025-03-21,23:49:33.000,80,11083341,14245,0,1742600972,13005.854626719993,19.746657000003324,53452.716481200005 2025-03-21,23:49:34.000,80,11083045,14325,0,1742600973,13005.996089229993,19.7678043900014,53452.65359712 2025-03-21,23:49:35.000,80,11083379,14005,0,1742600974,13005.969143989998,19.7678043900014,53452.63962288001 2025-03-21,23:49:36.000,80,11083196,14285,0,1742600975,13006.22512376999,19.78190265000012,53452.81430088 2025-03-21,23:49:37.000,80,11083257,14205,0,1742600976,13006.198178529994,19.944032639999932,53452.44398352001 2025-03-21,23:49:38.000,80,11083516,14285,0,1742600977,13006.43394938,19.95108176999929,53452.5068676 2025-03-21,23:49:39.000,80,11083031,13885,0,1742600978,13006.55520296,19.873541339999065,53452.30424112001 2025-03-21,23:49:40.000,80,11083357,14045,0,1742600979,13006.811182739992,20.0145239400008,53452.62564864 2025-03-21,23:49:41.000,80,11083506,14285,0,1742600980,13006.892018459992,19.83124656000291,53452.33917672 2025-03-21,23:49:42.000,80,11083327,14245,0,1742600981,13007.168207169998,19.936983510000573,53452.42302216001 2025-03-21,23:49:43.000,80,11083413,14045,0,1742600982,13007.410714329999,19.929934380001214,53452.41603504 2025-03-21,23:49:44.000,80,11083436,14045,0,1742600983,13007.75426614,19.908786990003136,53452.47891912 2025-03-21,23:49:45.000,80,11083344,14125,0,1742600984,13007.882256029996,20.12731001999782,53452.47193200001 2025-03-21,23:49:46.000,80,11083177,13965,0,1742600985,13007.963091749996,20.077966110002308,53452.31122824 2025-03-21,23:49:47.000,80,11083458,14045,0,1742600986,13008.252753079993,20.113211759999103,53452.499880480005 2025-03-21,23:49:48.000,80,11083258,13925,0,1742600987,13008.522205479989,20.254194360000838,53452.499880480005 2025-03-21,23:49:49.000,80,11083265,14245,0,1742600988,13008.582832269989,20.24009610000212,53452.65359712 2025-03-21,23:49:50.000,80,11083526,14005,0,1742600989,13008.818603119995,20.381078700003854,53452.59071304001 2025-03-21,23:49:51.000,80,11083349,14245,0,1742600990,13008.98701086999,20.58550346999982,53452.72346832 2025-03-21,23:49:52.000,80,11083530,13925,0,1742600991,13009.175627550001,20.76173171999835,53452.7514168 2025-03-21,23:49:53.000,80,11083538,13925,0,1742600992,13009.397925780002,20.733535200000915,53452.716481200005 2025-03-21,23:49:54.000,80,11083361,14125,0,1742600993,13009.559597220003,20.804026500001783,53452.84923648 2025-03-21,23:49:55.000,80,11083268,14005,0,1742600994,13009.707796039998,20.846321279997937,53452.89814632001 2025-03-21,23:49:56.000,80,11083189,13845,0,1742600995,13009.90314902999,20.895665190000727,53452.91910768 2025-03-21,23:49:57.000,80,11083456,14125,0,1742600996,13010.04461153999,20.952058230002876,53453.07981144 2025-03-21,23:49:58.000,80,11083326,14165,0,1742600997,13010.05134785,20.789928240003064,53452.94705616001 2025-03-21,23:49:59.000,80,11083413,13965,0,1742600998,13010.159128809995,20.76878084999771,53453.002953120005 2025-03-21,23:50:00.000,80,11083241,14125,0,1742600999,13010.394899660001,20.76878084999771,53453.15666976 2025-03-21,23:50:01.000,80,11083364,14285,0,1742601000,13010.489207999992,20.733535200000915,53453.100772800004 2025-03-21,23:50:02.000,80,11083349,14165,0,1742601001,13010.657615750002,20.571405210001103,53453.1357084 2025-03-21,23:50:03.000,80,11083222,13845,0,1742601002,13010.879913979988,20.507963039999595,53453.29641216 2025-03-21,23:50:04.000,80,11083349,14005,0,1742601003,13010.906859219998,20.352882179999142,53453.16365688001 2025-03-21,23:50:05.000,80,11083281,13965,0,1742601004,13011.16283899999,20.12731001999782,53453.24750232 2025-03-21,23:50:06.000,80,11083196,13965,0,1742601005,13011.16283899999,19.95813089999865,53453.42916744001 2025-03-21,23:50:07.000,80,11083103,14325,0,1742601006,13011.257147339995,19.866492209999706,53453.35230912 2025-03-21,23:50:08.000,80,11083195,14045,0,1742601007,13011.34471936999,19.739607870003965,53453.457115920006 2025-03-21,23:50:09.000,80,11083345,14005,0,1742601008,13011.45250033,19.704362219999894,53453.36628336 2025-03-21,23:50:10.000,80,11083262,13965,0,1742601009,13011.587226529991,19.59862527000223,53453.49903864001 2025-03-21,23:50:11.000,80,11083324,14285,0,1742601010,13011.567017599991,19.521084840002004,53453.52698712001 2025-03-21,23:50:12.000,80,11083280,13885,0,1742601011,13011.627644389991,19.42944615000306,53453.624806800006 2025-03-21,23:50:13.000,80,11083261,13805,0,1742601012,13011.654589630001,19.43649528000242,53453.554935600005 2025-03-21,23:50:14.000,80,11083370,14365,0,1742601013,13011.620908079996,19.38010224000027,53453.603845440004 2025-03-21,23:50:15.000,80,11083298,13925,0,1742601014,13011.695007490001,19.330758330004755,53453.74358784001 2025-03-21,23:50:16.000,80,11083168,14325,0,1742601015,13011.654589630001,19.281414420001965,53453.71563936001 2025-03-21,23:50:17.000,80,11083243,14085,0,1742601016,13011.567017599991,19.309610939999402,53453.7296136 2025-03-21,23:50:18.000,80,11083258,14045,0,1742601017,13011.627644389991,19.105186170003435,53453.73660072001 2025-03-21,23:50:19.000,80,11083326,13845,0,1742601018,13011.560281289996,19.281414420001965,53453.88333024001 2025-03-21,23:50:20.000,80,11083631,13885,0,1742601019,13011.459236639996,19.210923120001098,53453.73660072001 2025-03-21,23:50:21.000,80,11083215,13965,0,1742601020,13011.48618187999,19.351905720002833,53453.7994848 2025-03-21,23:50:22.000,80,11083209,13805,0,1742601021,13011.36492829999,19.32370919999812,53453.78551056001 2025-03-21,23:50:23.000,80,11083478,14245,0,1742601022,13011.4322914,19.15453007999895,53453.85538176 2025-03-21,23:50:24.000,80,11082999,14005,0,1742601023,13011.29082889,19.302561810000043,53453.9741628 2025-03-21,23:50:25.000,80,11083447,13965,0,1742601024,13011.45250033,19.344856590003474,53453.74358784001 2025-03-21,23:50:26.000,80,11083209,14005,0,1742601025,13011.38513722999,19.18272660000366,53453.87634312 2025-03-21,23:50:27.000,80,11083267,14005,0,1742601026,13011.378400919995,19.20387399000174,53453.92525296 2025-03-21,23:50:28.000,80,11083278,13965,0,1742601027,13011.49291819,19.14748094999959,53453.78551056001 2025-03-21,23:50:29.000,80,11083358,13965,0,1742601028,13011.567017599991,19.210923120001098,53453.869356 2025-03-21,23:50:30.000,80,11083080,14085,0,1742601029,13011.540072359996,19.098137040004076,53453.9741628 2025-03-21,23:50:31.000,80,11083215,14045,0,1742601030,13011.762370589997,18.950105310002982,53453.98114992001 2025-03-21,23:50:32.000,80,11083167,14045,0,1742601031,13011.870151549992,19.041744000001927,53453.91826584 2025-03-21,23:50:33.000,80,11083438,13925,0,1742601032,13012.004877749998,18.92190878999827,53453.87634312 2025-03-21,23:50:34.000,80,11083092,14005,0,1742601033,13012.099186089989,18.85141749000468,53454.13486656 2025-03-21,23:50:35.000,80,11083210,14125,0,1742601034,13012.334956939994,18.724533150001662,53454.01608552 2025-03-21,23:50:36.000,80,11083466,13965,0,1742601035,13012.44273789999,18.541255770003772,53453.99512416 2025-03-21,23:50:37.000,80,11083081,14045,0,1742601036,13012.65156351,18.449617080004828,53454.106918080004 2025-03-21,23:50:38.000,80,11083334,13845,0,1742601037,13012.860389119996,18.49896099000034,53454.09294384 2025-03-21,23:50:39.000,80,11083102,14165,0,1742601038,13013.022060559997,18.32273274000181,53454.07896960001 2025-03-21,23:50:40.000,80,11083133,13725,0,1742601039,13013.244358789998,18.33683100000053,53454.1837764 2025-03-21,23:50:41.000,80,11083303,14085,0,1742601040,13013.304985579998,18.266339699999662,53454.4283256 2025-03-21,23:50:42.000,80,11083066,13725,0,1742601041,13013.66874632,18.216995790004148,53454.344480160005 2025-03-21,23:50:43.000,80,11083249,14165,0,1742601042,13013.944935029991,18.259290570000303,53454.442299840004 2025-03-21,23:50:44.000,80,11083438,14205,0,1742601043,13013.938198719996,18.414371430000756,53454.47024832 2025-03-21,23:50:45.000,80,11083345,13845,0,1742601044,13014.241332669997,18.252241440000944,53454.609990720004 2025-03-21,23:50:46.000,80,11083183,14125,0,1742601045,13014.369322559993,18.55535403000249,53454.69383616 2025-03-21,23:50:47.000,80,11083263,14205,0,1742601046,13014.578148169989,18.604697939998005,53454.79165584001 2025-03-21,23:50:48.000,80,11083105,14245,0,1742601047,13014.726346989999,18.632894460002717,53454.9523596 2025-03-21,23:50:49.000,80,11083452,14125,0,1742601048,13014.894754739995,18.646992720001435,53454.8126172 2025-03-21,23:50:50.000,80,11083505,13965,0,1742601049,13014.8678095,18.710434890002944,53455.00825656001 2025-03-21,23:50:51.000,80,11083042,14565,0,1742601050,13014.98906308,18.73863141000038,53455.12005048 2025-03-21,23:50:52.000,80,11083170,13965,0,1742601051,13015.076635109996,19.006498349997855,53455.29472848001 2025-03-21,23:50:53.000,80,11083588,14205,0,1742601052,13015.096844039996,18.858466620004037,53455.27376712001 2025-03-21,23:50:54.000,80,11083416,14085,0,1742601053,13015.319142269997,18.865515750003397,53455.5462648 2025-03-21,23:50:55.000,80,11083067,13885,0,1742601054,13015.352823820002,18.68223836999823,53455.448445120004 2025-03-21,23:50:56.000,80,11083346,13885,0,1742601055,13015.561649429997,19.034694870002568,53455.57421328 2025-03-21,23:50:57.000,80,11083127,14245,0,1742601056,13015.548176809993,18.773877060004452,53455.95850488 2025-03-21,23:50:58.000,80,11083539,14045,0,1742601057,13015.635748840003,18.61174707000464,53456.09126016001 2025-03-21,23:50:59.000,80,11083325,14085,0,1742601058,13015.709848249993,18.703385760003584,53456.18209272001 2025-03-21,23:51:00.000,80,11083278,14165,0,1742601059,13015.844574449999,18.816171840000607,53456.1751056 2025-03-21,23:51:01.000,80,11083289,13885,0,1742601060,13016.04666375,18.654041850000795,53456.33580936 2025-03-21,23:51:02.000,80,11083403,13885,0,1742601061,13015.95909171999,18.865515750003397,53456.58035856 2025-03-21,23:51:03.000,80,11083283,13885,0,1742601062,13016.00624589,18.773877060004452,53456.67817824 2025-03-21,23:51:04.000,80,11083158,13885,0,1742601063,13016.04666375,18.92190878999827,53456.908753200005 2025-03-21,23:51:05.000,80,11083254,13965,0,1742601064,13016.08708161,19.034694870002568,53457.03452136 2025-03-21,23:51:06.000,80,11083313,14165,0,1742601065,13016.154444709995,19.20387399000174,53457.006572880004 2025-03-21,23:51:07.000,80,11083244,14045,0,1742601066,13016.235280429995,19.309610939999402,53457.33496752001 2025-03-21,23:51:08.000,80,11083121,13925,0,1742601067,13016.12749947,19.330758330004755,53457.40483872001 2025-03-21,23:51:09.000,80,11083413,13965,0,1742601068,13016.20833519,19.514035710002645,53457.43278720001 2025-03-21,23:51:10.000,80,11083412,14125,0,1742601069,13016.06687268,19.42944615000306,53457.796117440004 2025-03-21,23:51:11.000,80,11083317,14005,0,1742601070,13016.00624589,19.528133970001363,53457.93585984001 2025-03-21,23:51:12.000,80,11083528,14245,0,1742601071,13016.01971850999,19.54928135999944,53457.984769680006 2025-03-21,23:51:13.000,80,11083419,14085,0,1742601072,13015.878255999989,19.59862527000223,53458.1664348 2025-03-21,23:51:14.000,80,11083245,13725,0,1742601073,13015.864783379999,19.54223223000008,53458.250280240005 2025-03-21,23:51:15.000,80,11083299,13965,0,1742601074,13015.797420279989,19.683214830001816,53458.35508704 2025-03-21,23:51:16.000,80,11083361,13925,0,1742601075,13015.736793489988,19.7678043900014,53458.59264912 2025-03-21,23:51:17.000,80,11083325,14085,0,1742601076,13015.804156589998,19.619772660000308,53458.704443040006 2025-03-21,23:51:18.000,80,11083412,13805,0,1742601077,13015.703111939998,19.7678043900014,53458.71841728 2025-03-21,23:51:19.000,80,11083131,14005,0,1742601078,13015.736793489988,19.908786990003136,53458.935018 2025-03-21,23:51:20.000,80,11083334,14205,0,1742601079,13015.810892899994,19.880590469998424,53458.990914960006 2025-03-21,23:51:21.000,80,11083217,14245,0,1742601080,13015.757002419989,19.810099170004833,53459.05379904 2025-03-21,23:51:22.000,80,11083308,14005,0,1742601081,13015.757002419989,19.810099170004833,53459.36123232 2025-03-21,23:51:23.000,80,11083264,14045,0,1742601082,13015.804156589998,19.915836120002496,53459.51494896001 2025-03-21,23:51:24.000,80,11083325,14045,0,1742601083,13015.810892899994,19.944032639999932,53459.55687168 2025-03-21,23:51:25.000,80,11083313,14245,0,1742601084,13015.96582803,19.944032639999932,53459.689626960004 2025-03-21,23:51:26.000,80,11083405,14005,0,1742601085,13015.911937549994,19.944032639999932,53459.661678480006 2025-03-21,23:51:27.000,80,11083096,14125,0,1742601086,13016.012982199994,20.028622199999518,53459.8433436 2025-03-21,23:51:28.000,80,11083287,14125,0,1742601087,13015.925410169999,20.120260889998463,53459.99007312001 2025-03-21,23:51:29.000,80,11083414,13725,0,1742601088,13015.93888278999,20.092064370001026,53460.045970080006 2025-03-21,23:51:30.000,80,11083122,13925,0,1742601089,13015.945619099999,20.303538270003628,53460.19968672 2025-03-21,23:51:31.000,80,11083233,14045,0,1742601090,13015.952355409994,20.275341749998915,53460.2975064 2025-03-21,23:51:32.000,80,11083223,13965,0,1742601091,13015.851310759994,20.19780131999869,53460.500132880006 2025-03-21,23:51:33.000,80,11083301,13925,0,1742601092,13015.972564339994,20.338783920000424,53460.54205560001 2025-03-21,23:51:34.000,80,11083333,13885,0,1742601093,13015.824365519999,20.47976652000216,53460.59096544001 2025-03-21,23:51:35.000,80,11083321,14125,0,1742601094,13015.804156589998,20.578454340000462,53460.80756616001 2025-03-21,23:51:36.000,80,11083327,13965,0,1742601095,13015.824365519999,20.522061299998313,53460.87743736001 2025-03-21,23:51:37.000,80,11083284,13925,0,1742601096,13015.662694079998,20.4727173900028,53461.01717976 2025-03-21,23:51:38.000,80,11083270,14005,0,1742601097,13015.527967879993,20.46566826000344,53461.07307672001 2025-03-21,23:51:39.000,80,11083267,13725,0,1742601098,13015.460604779997,20.58550346999982,53461.17788352 2025-03-21,23:51:40.000,80,11083384,14125,0,1742601099,13015.366296439992,20.493864780000877,53461.28967744001 2025-03-21,23:51:41.000,80,11083163,14045,0,1742601100,13015.197888689996,20.46566826000344,53461.4503812 2025-03-21,23:51:42.000,80,11083274,13845,0,1742601101,13015.036217249995,20.58550346999982,53461.506278160006 2025-03-21,23:51:43.000,80,11083405,14125,0,1742601102,13014.975590459995,20.486815650001517,53461.555188000006 2025-03-21,23:51:44.000,80,11083145,14405,0,1742601103,13014.834127949995,20.529110429997672,53461.673969040006 2025-03-21,23:51:45.000,80,11083148,14005,0,1742601104,13014.753292229994,20.451570000004722,53461.66698192001 2025-03-21,23:51:46.000,80,11082887,14125,0,1742601105,13014.67919281999,20.550257820003026,53461.86262128001 2025-03-21,23:51:47.000,80,11083132,14245,0,1742601106,13014.564675549998,20.83222301999922,53461.83467280001 2025-03-21,23:51:48.000,80,11083549,14125,0,1742601107,13014.194178500002,20.754682589998993,53461.939479600005 2025-03-21,23:51:49.000,80,11083478,14085,0,1742601108,13014.221123739997,20.69828955000412,53462.10018336001 2025-03-21,23:51:50.000,80,11083228,14045,0,1742601109,13014.066188609992,21.09304083000461,53462.1141576 2025-03-21,23:51:51.000,80,11083332,14245,0,1742601110,13013.965143959991,21.022549530003744,53462.2539 2025-03-21,23:51:52.000,80,11083145,14325,0,1742601111,13013.76979097,21.23402342999907,53462.33075832 2025-03-21,23:51:53.000,80,11083467,14005,0,1742601112,13013.736109419995,21.318612989998655,53462.37966816 2025-03-21,23:51:54.000,80,11083480,14205,0,1742601113,13013.655273699995,21.68516775000171,53462.37966816 2025-03-21,23:51:55.000,80,11083415,13965,0,1742601114,13013.466657019999,21.80500295999809,53462.491462080005 2025-03-21,23:51:56.000,80,11083239,13885,0,1742601115,13013.284776649998,21.826150350003445,53462.80588248 2025-03-21,23:51:57.000,80,11083119,14045,0,1742601116,13013.224149859998,22.030575119999412,53462.708062800004 2025-03-21,23:51:58.000,80,11083308,13925,0,1742601117,13013.001851629997,22.298442060004163,53462.708062800004 2025-03-21,23:51:59.000,80,11083410,14125,0,1742601118,13012.880598049996,22.368933359997754,53462.90370216 2025-03-21,23:52:00.000,80,11083166,13925,0,1742601119,13012.725662919991,22.390080750003108,53462.86876656001 2025-03-21,23:52:01.000,80,11083032,13765,0,1742601120,13012.55051886,22.636800300002506,53462.80588248 2025-03-21,23:52:02.000,80,11083307,14165,0,1742601121,13012.32148431999,22.693193340004655,53463.02947032 2025-03-21,23:52:03.000,80,11083355,14365,0,1742601122,13012.112658709993,22.72138986000209,53462.90370216 2025-03-21,23:52:04.000,80,11083192,13885,0,1742601123,13011.998141440003,22.693193340004655,53463.0923544 2025-03-21,23:52:05.000,80,11083320,14045,0,1742601124,13011.661325939996,22.84827419999783,53462.93165064 2025-03-21,23:52:06.000,80,11083321,14005,0,1742601125,13011.317774129995,23.01745332000428,53463.232096800006 2025-03-21,23:52:07.000,80,11083212,14325,0,1742601126,13011.12242113999,22.925814629998058,53463.281006640005 2025-03-21,23:52:08.000,80,11083504,14325,0,1742601127,13010.900122909989,22.975158540000848,53463.211135440004 2025-03-21,23:52:09.000,80,11083070,13885,0,1742601128,13010.677824680002,23.038600710002356,53463.34389072001 2025-03-21,23:52:10.000,80,11083168,13805,0,1742601129,13010.570043719992,23.18663244000345,53463.30895512 2025-03-21,23:52:11.000,80,11083512,13885,0,1742601130,13010.307327629991,23.285320260001754,53463.22510968001 2025-03-21,23:52:12.000,80,11083229,13965,0,1742601131,13010.14565618999,23.348762430003262,53463.232096800006 2025-03-21,23:52:13.000,80,11083295,14045,0,1742601132,13009.98398474999,23.454499380000925,53463.32292936001 2025-03-21,23:52:14.000,80,11083162,14005,0,1742601133,13009.855994859994,23.5884328500033,53463.3369036 2025-03-21,23:52:15.000,80,11083246,13925,0,1742601134,13009.647169249998,23.454499380000925,53463.28799376 2025-03-21,23:52:16.000,80,11083383,13885,0,1742601135,13009.451816259992,23.53203981000115,53463.448697520005 2025-03-21,23:52:17.000,80,11083003,14285,0,1742601136,13009.317090060002,23.447450250001566,53463.48363312 2025-03-21,23:52:18.000,80,11083253,14005,0,1742601137,13009.067846589991,23.36990982000134,53463.399787680006 2025-03-21,23:52:19.000,80,11083203,14205,0,1742601138,13008.939856699995,23.454499380000925,53463.35786496 2025-03-21,23:52:20.000,80,11083336,14245,0,1742601139,13008.79165788,23.3769589500007,53463.3369036 2025-03-21,23:52:21.000,80,11083423,14085,0,1742601140,13008.475051309993,23.517941550002433,53463.62337552 2025-03-21,23:52:22.000,80,11083499,14365,0,1742601141,13008.259489390002,23.36990982000134,53463.56049144001 2025-03-21,23:52:23.000,80,11083481,14165,0,1742601142,13007.996773300001,23.31351677999919,53463.41376192 2025-03-21,23:52:24.000,80,11083323,14045,0,1742601143,13007.888992339991,23.250074609997682,53463.46965888001 2025-03-21,23:52:25.000,80,11083300,13965,0,1742601144,13007.54544052999,23.299418520000472,53463.60940128001 2025-03-21,23:52:26.000,80,11082998,14085,0,1742601145,13007.498286359994,23.334664170004544,53463.51856872001 2025-03-21,23:52:27.000,80,11083277,14125,0,1742601146,13007.356823849994,23.066797229999793,53463.55350432 2025-03-21,23:52:28.000,80,11083365,13965,0,1742601147,13007.020008350002,23.250074609997682,53463.53254296 2025-03-21,23:52:29.000,80,11083336,14325,0,1742601148,13006.966117869997,23.235976349998964,53463.329916480005 2025-03-21,23:52:30.000,80,11083426,13965,0,1742601149,13006.784237499996,23.13728853000066,53463.63734976001 2025-03-21,23:52:31.000,80,11083202,14005,0,1742601150,13006.649511299991,23.116141140002583,53463.55350432 2025-03-21,23:52:32.000,80,11083319,14045,0,1742601151,13006.501312479995,23.250074609997682,53463.64433688 2025-03-21,23:52:33.000,80,11083406,14005,0,1742601152,13006.501312479995,23.271222000003036,53463.476646 2025-03-21,23:52:34.000,80,11083210,14325,0,1742601153,13006.460894619995,23.31351677999919,53463.497607360005 2025-03-21,23:52:35.000,80,11083326,13885,0,1742601154,13006.22512376999,23.207779830001527,53463.42773616 2025-03-21,23:52:36.000,80,11083279,14405,0,1742601155,13006.124079119989,23.228927219999605,53463.57446568 2025-03-21,23:52:37.000,80,11083202,14205,0,1742601156,13006.036507089993,23.30646764999983,53463.51158160001 2025-03-21,23:52:38.000,80,11083222,14045,0,1742601157,13005.901780890003,23.468597639999643,53463.497607360005 2025-03-21,23:52:39.000,80,11083272,14165,0,1742601158,13005.746845759997,23.36286069000198,53463.497607360005 2025-03-21,23:52:40.000,80,11083413,14165,0,1742601159,13005.591910629992,23.433351990002848,53463.46965888001 2025-03-21,23:52:41.000,80,11083258,14005,0,1742601160,13005.490865979991,23.398106339998776,53463.45568464 2025-03-21,23:52:42.000,80,11083224,13965,0,1742601161,13005.31572192,23.433351990002848,53463.44171040001 2025-03-21,23:52:43.000,80,11083279,14205,0,1742601162,13005.21467727,23.405155469998135,53463.35087784001 2025-03-21,23:52:44.000,80,11083281,14205,0,1742601163,13005.17425941,23.384008080000058,53463.31594224 2025-03-21,23:52:45.000,80,11083372,14245,0,1742601164,13004.992379039999,23.384008080000058,53463.31594224 2025-03-21,23:52:46.000,80,11083370,14245,0,1742601165,13004.904807009989,23.391057209999417,53463.35786496 2025-03-21,23:52:47.000,80,11083280,14165,0,1742601166,13004.837443909993,23.30646764999983,53463.25305816001 2025-03-21,23:52:48.000,80,11083424,13885,0,1742601167,13004.830707599998,23.405155469998135,53463.29498088 2025-03-21,23:52:49.000,80,11083256,14325,0,1742601168,13004.763344499988,23.468597639999643,53463.329916480005 2025-03-21,23:52:50.000,80,11083366,13925,0,1742601169,13004.709454019998,23.53203981000115,53463.15523848001 2025-03-21,23:52:51.000,80,11083257,14045,0,1742601170,13004.648827229998,23.60253111000202,53463.162225600005 2025-03-21,23:52:52.000,80,11083366,14085,0,1742601171,13004.669036159998,23.623678500000096,53463.12030288 2025-03-21,23:52:53.000,80,11083318,14205,0,1742601172,13004.635354609993,23.59548198000266,53463.0923544 2025-03-21,23:52:54.000,80,11083180,14285,0,1742601173,13004.635354609993,23.623678500000096,53463.05741880001 2025-03-21,23:52:55.000,80,11083341,14405,0,1742601174,13004.581464130002,23.673022410002886,53463.12729 2025-03-21,23:52:56.000,80,11083295,13805,0,1742601175,13004.534309959992,23.799906749998627,53463.05741880001 2025-03-21,23:52:57.000,80,11083267,14085,0,1742601176,13004.554518889992,23.912692830002925,53463.064405920006 2025-03-21,23:52:58.000,80,11083253,14285,0,1742601177,13004.628618299997,23.94793847999972,53462.95959912 2025-03-21,23:52:59.000,80,11083257,13845,0,1742601178,13004.500628410002,24.088921080001455,53462.92466352 2025-03-21,23:53:00.000,80,11083213,14165,0,1742601179,13004.547782579997,24.34973888999957,53462.945624880005 2025-03-21,23:53:01.000,80,11083311,14085,0,1742601180,13004.615145679993,24.24400194000191,53462.93165064 2025-03-21,23:53:02.000,80,11083013,13765,0,1742601181,13004.588200439997,24.490721490001306,53462.86177944 2025-03-21,23:53:03.000,80,11083518,14125,0,1742601182,13004.594936749992,24.568261920001532,53462.84081808001 2025-03-21,23:53:04.000,80,11083460,14165,0,1742601183,13004.567991509997,24.702195390003908,53462.78492112 2025-03-21,23:53:05.000,80,11083312,13965,0,1742601184,13004.844180219989,24.941865810003947,53462.8827408 2025-03-21,23:53:06.000,80,11083505,14405,0,1742601185,13004.871125459998,25.026455370003532,53462.8827408 2025-03-21,23:53:07.000,80,11083382,14085,0,1742601186,13004.864389149989,25.181536230003985,53462.777934000005 2025-03-21,23:53:08.000,80,11083281,14085,0,1742601187,13004.938488559994,25.329567959997803,53462.777934000005 2025-03-21,23:53:09.000,80,11083464,14245,0,1742601188,13005.00585165999,25.343666220003797,53462.78492112 2025-03-21,23:53:10.000,80,11083547,13845,0,1742601189,13005.22814988999,25.51284534000297,53462.79190824 2025-03-21,23:53:11.000,80,11083272,14165,0,1742601190,13005.41003025999,25.745466630003648,53462.80588248 2025-03-21,23:53:12.000,80,11083271,14205,0,1742601191,13005.4369755,25.766614020001725,53462.75697264 2025-03-21,23:53:13.000,80,11083329,14205,0,1742601192,13005.598646940001,26.006284440001764,53462.68710144 2025-03-21,23:53:14.000,80,11083195,13965,0,1742601193,13005.841154100002,26.04857921999792,53462.66614008 2025-03-21,23:53:15.000,80,11083345,14125,0,1742601194,13005.969143989998,26.295298770004592,53462.86177944 2025-03-21,23:53:16.000,80,11083218,14085,0,1742601195,13006.076924949994,26.422183110000333,53462.75697264 2025-03-21,23:53:17.000,80,11083629,13885,0,1742601196,13006.35311366,26.408084850001615,53462.85479232 2025-03-21,23:53:18.000,80,11083622,14165,0,1742601197,13006.43394938,26.54906745000335,53462.826843840005 2025-03-21,23:53:19.000,80,11083398,14085,0,1742601198,13006.730347019991,26.788737870003388,53462.78492112 2025-03-21,23:53:20.000,80,11083057,14045,0,1742601199,13006.912227389992,26.746443089999957,53462.86177944 2025-03-21,23:53:21.000,80,11083097,14085,0,1742601200,13007.087371449998,26.809885260001465,53462.68011432001 2025-03-21,23:53:22.000,80,11083454,14165,0,1742601201,13007.430923259999,26.831032649999543,53462.90370216 2025-03-21,23:53:23.000,80,11083484,14285,0,1742601202,13007.50502266999,26.93676960000448,53462.80588248 2025-03-21,23:53:24.000,80,11083429,13885,0,1742601203,13007.76773875999,26.866278300003614,53462.8128696 2025-03-21,23:53:25.000,80,11083333,14165,0,1742601204,13008.030454849992,26.93676960000448,53463.00152184 2025-03-21,23:53:26.000,80,11083350,14485,0,1742601205,13008.138235810002,26.89447482000105,53463.113315760005 2025-03-21,23:53:27.000,80,11083319,13805,0,1742601206,13008.481787619989,26.986113509999996,53463.09934152 2025-03-21,23:53:28.000,80,11083204,14085,0,1742601207,13008.697349539994,26.795787000002747,53463.18318696001 2025-03-21,23:53:29.000,80,11083303,14045,0,1742601208,13009.155418620001,26.73234483000124,53462.96658624001 2025-03-21,23:53:30.000,80,11083395,14405,0,1742601209,13009.404662089997,26.690050049997808,53463.12729 2025-03-21,23:53:31.000,80,11083242,14085,0,1742601210,13009.714532349994,26.690050049997808,53463.20414832001 2025-03-21,23:53:32.000,80,11083490,14045,0,1742601211,13009.96377581999,26.54906745000335,53463.162225600005 2025-03-21,23:53:33.000,80,11083354,13845,0,1742601212,13010.367954419991,26.563165710002067,53463.162225600005 2025-03-21,23:53:34.000,80,11083531,14205,0,1742601213,13010.664352059997,26.401035720002255,53463.1971612 2025-03-21,23:53:35.000,80,11083434,14085,0,1742601214,13010.994431249994,26.21070920999773,53463.30196800001 2025-03-21,23:53:36.000,80,11083319,14205,0,1742601215,13011.22346578999,26.1472670400035,53463.35087784001 2025-03-21,23:53:37.000,80,11083500,13845,0,1742601216,13011.53333605,26.189561819999653,53463.42773616 2025-03-21,23:53:38.000,80,11083261,14405,0,1742601217,13011.782579519997,26.07677574000263,53463.329916480005 2025-03-21,23:53:39.000,80,11083099,14045,0,1742601218,13011.984668819998,25.949891399999615,53463.35087784001 2025-03-21,23:53:40.000,80,11083342,13805,0,1742601219,13012.213703359994,25.717270109998935,53463.17619984001 2025-03-21,23:53:41.000,80,11083428,14085,0,1742601220,13012.456210519995,25.653827940004703,53463.44171040001 2025-03-21,23:53:42.000,80,11083158,13925,0,1742601221,13012.597673029995,25.562189249998482,53463.476646 2025-03-21,23:53:43.000,80,11083532,14045,0,1742601222,13012.941224839997,25.51284534000297,53463.48363312 2025-03-21,23:53:44.000,80,11083245,14285,0,1742601223,13013.015324250002,25.350715350003156,53463.53254296 2025-03-21,23:53:45.000,80,11083079,13965,0,1742601224,13013.075951040002,25.16038883999863,53463.567478560006 2025-03-21,23:53:46.000,80,11083265,13925,0,1742601225,13013.358876059989,25.146290579999913,53463.53953008001 2025-03-21,23:53:47.000,80,11083282,14565,0,1742601226,13013.439711779989,25.10399580000376,53463.60940128001 2025-03-21,23:53:48.000,80,11083215,14005,0,1742601227,13013.614855839995,25.132192320001195,53463.64433688 2025-03-21,23:53:49.000,80,11083353,14165,0,1742601228,13013.58117428999,25.019406240004173,53463.74914368 2025-03-21,23:53:50.000,80,11083145,14045,0,1742601229,13013.675482629995,25.0969466700044,53463.7211952 2025-03-21,23:53:51.000,80,11083264,14085,0,1742601230,13013.80347251999,25.05465189000097,53463.567478560006 2025-03-21,23:53:52.000,80,11083173,14125,0,1742601231,13013.91125348,24.99120971999946,53463.60940128001 2025-03-21,23:53:53.000,80,11083248,14045,0,1742601232,13014.005561819991,24.934816680004587,53463.70722096001 2025-03-21,23:53:54.000,80,11083309,13885,0,1742601233,13014.126815399992,24.9841605900001,53463.68625960001 2025-03-21,23:53:55.000,80,11083182,14125,0,1742601234,13014.288486839992,24.899571030000516,53463.70023384 2025-03-21,23:53:56.000,80,11083304,14245,0,1742601235,13014.497312449988,24.913669289999234,53463.70023384 2025-03-21,23:53:57.000,80,11082999,13885,0,1742601236,13014.605093409999,24.673998869999195,53463.51856872001 2025-03-21,23:53:58.000,80,11083090,13885,0,1742601237,13014.894754739995,24.46252497000387,53463.69324672 2025-03-21,23:53:59.000,80,11083361,14045,0,1742601238,13014.975590459995,24.300394980004057,53463.76311792 2025-03-21,23:54:00.000,80,11083513,14205,0,1742601239,13015.15073452,24.131215860004886,53463.67228536 2025-03-21,23:54:01.000,80,11083328,14205,0,1742601240,13015.332614890001,23.905643700003566,53463.77010504 2025-03-21,23:54:02.000,80,11083294,14085,0,1742601241,13015.460604779997,23.82810327000334,53463.784079280005 2025-03-21,23:54:03.000,80,11083082,14045,0,1742601242,13015.642485149998,23.673022410002886,53463.82600200001 2025-03-21,23:54:04.000,80,11083045,14085,0,1742601243,13015.891728619994,23.71531718999904,53463.91683456 2025-03-21,23:54:05.000,80,11083241,13885,0,1742601244,13016.073608989995,23.433351990002848,53463.70023384 2025-03-21,23:54:06.000,80,11083449,14205,0,1742601245,13016.235280429995,23.41220460000477,53463.87491184001 2025-03-21,23:54:07.000,80,11083324,14285,0,1742601246,13016.41042449,23.341713300003903,53463.951770160005 2025-03-21,23:54:08.000,80,11083315,13965,0,1742601247,13016.612513790002,23.36286069000198,53463.82600200001 2025-03-21,23:54:09.000,80,11083277,13885,0,1742601248,13016.700085819997,23.257123740004317,53463.9308088 2025-03-21,23:54:10.000,80,11083225,14245,0,1742601249,13016.841548329998,23.271222000003036,53463.881898960004 2025-03-21,23:54:11.000,80,11083203,14205,0,1742601250,13017.070582869994,23.165485049998097,53463.88888608 2025-03-21,23:54:12.000,80,11083186,13965,0,1742601251,13017.043637629999,23.123190270001942,53464.00766712 2025-03-21,23:54:13.000,80,11083207,14005,0,1742601252,13017.212045379994,23.158435919998738,53464.00766712 2025-03-21,23:54:14.000,80,11083465,14245,0,1742601253,13017.373716819995,23.15138678999938,53464.02164136001 2025-03-21,23:54:15.000,80,11083304,14045,0,1742601254,13017.54886088,23.14433766000002,53463.951770160005 2025-03-21,23:54:16.000,80,11083343,13805,0,1742601255,13017.703796009991,23.18663244000345,53464.13343528 2025-03-21,23:54:17.000,80,11083272,14045,0,1742601256,13017.885676379992,23.08089548999851,53464.175358 2025-03-21,23:54:18.000,80,11083115,14205,0,1742601257,13018.020402579998,23.01745332000428,53464.25920344001 2025-03-21,23:54:19.000,80,11083296,14245,0,1742601258,13018.370690699994,23.08794461999787,53464.175358 2025-03-21,23:54:20.000,80,11083327,14085,0,1742601259,13018.55930737999,23.01745332000428,53464.25920344001 2025-03-21,23:54:21.000,80,11083279,14045,0,1742601260,13018.76139667999,22.939912890004052,53464.30811328001 2025-03-21,23:54:22.000,80,11083252,14165,0,1742601261,13019.037585389997,22.939912890004052,53464.37798448001 2025-03-21,23:54:23.000,80,11083396,14165,0,1742601262,13019.239674689998,22.841225069998472,53464.44785568001 2025-03-21,23:54:24.000,80,11083299,14125,0,1742601263,13019.455236609989,22.7848320300036,53464.5596496 2025-03-21,23:54:25.000,80,11083207,14125,0,1742601264,13019.63711697999,22.6720459499993,53464.5596496 2025-03-21,23:54:26.000,80,11083176,13965,0,1742601265,13019.70448008,22.580407260000356,53464.63650792 2025-03-21,23:54:27.000,80,11083367,13885,0,1742601266,13019.994141409996,22.566309000001638,53464.671443520005 2025-03-21,23:54:28.000,80,11083321,14085,0,1742601267,13020.135603919996,22.418277270000544,53464.72734048 2025-03-21,23:54:29.000,80,11083361,14205,0,1742601268,13020.283802739992,22.361884229998395,53464.84612152 2025-03-21,23:54:30.000,80,11083330,14045,0,1742601269,13020.512837279988,22.3266385800016,53464.84612152 2025-03-21,23:54:31.000,80,11083338,14165,0,1742601270,13020.802498609999,22.28434379999817,53464.89503136 2025-03-21,23:54:32.000,80,11083113,14045,0,1742601271,13020.991115289995,22.15745946000243,53464.957915440005 2025-03-21,23:54:33.000,80,11083321,13885,0,1742601272,13021.16625935,22.002378600001975,53465.09765784001 2025-03-21,23:54:34.000,80,11083378,14325,0,1742601273,13021.321194479991,21.945985559999826,53465.20246464 2025-03-21,23:54:35.000,80,11083202,14045,0,1742601274,13021.482865919992,21.86139600000024,53465.23740024001 2025-03-21,23:54:36.000,80,11083210,14205,0,1742601275,13021.678218909998,21.790904699999373,53465.23041312 2025-03-21,23:54:37.000,80,11083253,14165,0,1742601276,13021.887044519994,21.776806440000655,53465.43303960001 2025-03-21,23:54:38.000,80,11083125,13965,0,1742601277,13022.021770719999,21.69221688000107,53465.523872159996 2025-03-21,23:54:39.000,80,11083394,14325,0,1742601278,13022.1430243,21.776806440000655,53465.44701384 2025-03-21,23:54:40.000,80,11083364,13845,0,1742601279,13022.27775049999,21.776806440000655,53465.49592368 2025-03-21,23:54:41.000,80,11083285,14045,0,1742601280,13022.35858621999,21.833199480002804,53465.69855016001 2025-03-21,23:54:42.000,80,11083235,14365,0,1742601281,13022.533730279996,21.995329470002616,53465.63566608 2025-03-21,23:54:43.000,80,11083362,14165,0,1742601282,13022.641511239992,22.115164679998998,53465.7125244 2025-03-21,23:54:44.000,80,11083214,13965,0,1742601283,13022.688665410002,22.072869900002843,53465.68457592 2025-03-21,23:54:45.000,80,11083202,14045,0,1742601284,13022.850336850002,22.115164679998998,53465.90117664 2025-03-21,23:54:46.000,80,11083269,14045,0,1742601285,13023.079371389998,22.242049020002014,53465.81034408 2025-03-21,23:54:47.000,80,11083483,13925,0,1742601286,13023.086107699994,22.178606850000506,53465.90117664 2025-03-21,23:54:48.000,80,11083188,14245,0,1742601287,13023.160207109999,22.242049020002014,53465.964060720005 2025-03-21,23:54:49.000,80,11083561,14125,0,1742601288,13023.429659509995,22.26319641000009,53466.10380312001 2025-03-21,23:54:50.000,80,11083304,14005,0,1742601289,13023.39597795999,22.418277270000544,53466.11079024 2025-03-21,23:54:51.000,80,11083192,14165,0,1742601290,13023.53744046999,22.368933359997754,53466.36931368001 2025-03-21,23:54:52.000,80,11083297,14165,0,1742601291,13023.712584529996,22.50286683000013,53466.3763008 2025-03-21,23:54:53.000,80,11083323,14205,0,1742601292,13023.753002389996,22.629751170003146,53466.397262160004 2025-03-21,23:54:54.000,80,11083311,13925,0,1742601293,13023.779947629992,22.622702040003787,53466.47412048 2025-03-21,23:54:55.000,80,11083316,14085,0,1742601294,13023.921410139992,22.74253725000017,53466.43918488001 2025-03-21,23:54:56.000,80,11083385,14205,0,1742601295,13023.887728590002,22.841225069998472,53466.65578560001 2025-03-21,23:54:57.000,80,11083348,14205,0,1742601296,13024.116763129998,22.890568980001262,53466.71866968 2025-03-21,23:54:58.000,80,11083230,14565,0,1742601297,13024.163917299993,22.925814629998058,53466.78155376 2025-03-21,23:54:59.000,80,11083234,14045,0,1742601298,13024.285170879994,22.805979420001677,53466.78155376 2025-03-21,23:55:00.000,80,11083243,13885,0,1742601299,13024.130235750003,23.045649840001715,53466.82347648001 2025-03-21,23:55:01.000,80,11083417,13965,0,1742601300,13024.089817890002,22.883519850001903,53467.019115840005 2025-03-21,23:55:02.000,80,11083178,13925,0,1742601301,13024.170653609988,23.20073070000217,53467.04007720001 2025-03-21,23:55:03.000,80,11083461,14085,0,1742601302,13024.217807779998,23.116141140002583,53467.29860064001 2025-03-21,23:55:04.000,80,11083305,14205,0,1742601303,13024.190862539988,22.95401115000277,53467.29860064001 2025-03-21,23:55:05.000,80,11083527,14285,0,1742601304,13024.238016709998,23.1302394000013,53467.3894332 2025-03-21,23:55:06.000,80,11083259,13845,0,1742601305,13024.251489329989,23.1302394000013,53467.5291756 2025-03-21,23:55:07.000,80,11083296,14245,0,1742601306,13024.163917299993,23.235976349998964,53467.354497600005 2025-03-21,23:55:08.000,80,11083108,13965,0,1742601307,13024.136972059998,23.19368157000281,53467.49424000001 2025-03-21,23:55:09.000,80,11083414,14125,0,1742601308,13024.062872649993,23.19368157000281,53467.473278640005 2025-03-21,23:55:10.000,80,11083475,14165,0,1742601309,13023.914673829997,23.405155469998135,53467.7737248 2025-03-21,23:55:11.000,80,11083469,13845,0,1742601310,13023.827101800001,23.41220460000477,53467.759750560006 2025-03-21,23:55:12.000,80,11083250,13965,0,1742601311,13023.894464899997,23.30646764999983,53467.857570240005 2025-03-21,23:55:13.000,80,11083255,14005,0,1742601312,13023.833838109997,23.48269589999836,53467.738789200004 2025-03-21,23:55:14.000,80,11083302,13965,0,1742601313,13023.672166669996,23.221878090000246,53467.71782784 2025-03-21,23:55:15.000,80,11083173,13885,0,1742601314,13023.571122019996,23.496794160004356,53467.9134672 2025-03-21,23:55:16.000,80,11083447,13965,0,1742601315,13023.470077369995,23.454499380000925,53467.738789200004 2025-03-21,23:55:17.000,80,11083591,14365,0,1742601316,13023.288196999994,23.36990982000134,53467.86455736 2025-03-21,23:55:18.000,80,11083327,14245,0,1742601317,13023.288196999994,23.341713300003903,53468.04622248001 2025-03-21,23:55:19.000,80,11083534,14045,0,1742601318,13023.180416039999,23.30646764999983,53468.13006792 2025-03-21,23:55:20.000,80,11083268,14165,0,1742601319,13023.045689839993,23.299418520000472,53468.10211944 2025-03-21,23:55:21.000,80,11083247,13885,0,1742601320,13023.126525559994,23.165485049998097,53468.13705504001 2025-03-21,23:55:22.000,80,11083329,13925,0,1742601321,13022.944645189993,23.207779830001527,53468.10211944 2025-03-21,23:55:23.000,80,11083356,13965,0,1742601322,13022.937908879998,23.13728853000066,53468.17199064 2025-03-21,23:55:24.000,80,11083318,14045,0,1742601323,13022.863809469993,23.17253418000473,53468.1580164 2025-03-21,23:55:25.000,80,11083278,13885,0,1742601324,13022.884018399993,22.96106028000213,53468.16500352001 2025-03-21,23:55:26.000,80,11083314,13925,0,1742601325,13022.776237439997,22.883519850001903,53468.22090048 2025-03-21,23:55:27.000,80,11083230,13845,0,1742601326,13022.816655299997,22.982207670000207,53468.311733040005 2025-03-21,23:55:28.000,80,11083417,14085,0,1742601327,13022.688665410002,22.827126809999754,53468.38160424001 2025-03-21,23:55:29.000,80,11083318,14085,0,1742601328,13022.715610649997,22.67909507999866,53468.35365576001 2025-03-21,23:55:30.000,80,11083368,14165,0,1742601329,13022.715610649997,22.657947690000583,53468.458462560004 2025-03-21,23:55:31.000,80,11083246,13965,0,1742601330,13022.540466589991,22.615652910004428,53468.409552720004 2025-03-21,23:55:32.000,80,11083316,13845,0,1742601331,13022.473103489996,22.49581770000077,53468.542308 2025-03-21,23:55:33.000,80,11083234,14085,0,1742601332,13022.452894559996,22.594505519999075,53468.51435952 2025-03-21,23:55:34.000,80,11083330,13885,0,1742601333,13022.419213009991,22.636800300002506,53468.542308 2025-03-21,23:55:35.000,80,11083150,14005,0,1742601334,13022.37879514999,22.693193340004655,53468.577243600004 2025-03-21,23:55:36.000,80,11083136,13965,0,1742601335,13022.28448681,22.7848320300036,53468.577243600004 2025-03-21,23:55:37.000,80,11083290,14045,0,1742601336,13022.23733263999,22.94696202000341,53468.6820504 2025-03-21,23:55:38.000,80,11083234,14125,0,1742601337,13022.30469574,22.77778290000424,53468.56326936 2025-03-21,23:55:39.000,80,11083289,14045,0,1742601338,13022.230596329995,22.820077680000395,53468.64012768001 2025-03-21,23:55:40.000,80,11083362,14045,0,1742601339,13022.25754156999,22.77778290000424,53468.793844320004 2025-03-21,23:55:41.000,80,11083335,14165,0,1742601340,13022.11607905999,23.01745332000428,53468.72397312 2025-03-21,23:55:42.000,80,11083409,14125,0,1742601341,13022.18344216,23.08089548999851,53468.8217928 2025-03-21,23:55:43.000,80,11083222,13565,0,1742601342,13022.18344216,23.14433766000002,53469.031406400005 2025-03-21,23:55:44.000,80,11083360,13565,0,1742601343,13022.15649691999,23.235976349998964,53469.02441928001 2025-03-21,23:55:45.000,80,11083298,14165,0,1742601344,13022.18344216,23.35581156000262,53469.01743216 2025-03-21,23:55:46.000,80,11083261,13925,0,1742601345,13022.20365109,23.391057209999417,53469.129226080004 2025-03-21,23:55:47.000,80,11082949,14165,0,1742601346,13022.31816835999,23.243025479998323,53469.031406400005 2025-03-21,23:55:48.000,80,11083312,13885,0,1742601347,13022.21712370999,23.433351990002848,53469.066342 2025-03-21,23:55:49.000,80,11083221,14045,0,1742601348,13022.24406895,23.18663244000345,53469.366788160005 2025-03-21,23:55:50.000,80,11083011,14165,0,1742601349,13022.15649691999,23.299418520000472,53469.268968480006 2025-03-21,23:55:51.000,80,11083273,14165,0,1742601350,13022.08239751,23.243025479998323,53469.21307152 2025-03-21,23:55:52.000,80,11083253,13965,0,1742601351,13022.17670584999,23.102042880003864,53469.35281392 2025-03-21,23:55:53.000,80,11083274,13805,0,1742601352,13022.028507029994,22.925814629998058,53469.37377528 2025-03-21,23:55:54.000,80,11083336,14125,0,1742601353,13022.21712370999,22.74253725000017,53469.6602472 2025-03-21,23:55:55.000,80,11083454,14165,0,1742601354,13022.10260644,22.629751170003146,53469.49255632 2025-03-21,23:55:56.000,80,11083131,14165,0,1742601355,13022.17670584999,22.566309000001638,53469.59736312001 2025-03-21,23:55:57.000,80,11083222,14245,0,1742601356,13022.109342749995,22.439424659998622,53469.6602472 2025-03-21,23:55:58.000,80,11083223,13725,0,1742601357,13022.028507029994,22.397129880002467,53469.72313128001 2025-03-21,23:55:59.000,80,11083590,14045,0,1742601358,13022.11607905999,22.129262939997716,53469.76505400001 2025-03-21,23:56:00.000,80,11083443,13885,0,1742601359,13022.10260644,22.192705109999224,53469.7301184 2025-03-21,23:56:01.000,80,11083151,14365,0,1742601360,13022.16323323,22.08696816000156,53469.869860800005 2025-03-21,23:56:02.000,80,11083222,13885,0,1742601361,13022.06218858,21.87549425999896,53470.07248728 2025-03-21,23:56:03.000,80,11083402,13965,0,1742601362,13022.089133819994,21.68516775000171,53470.086461520004 2025-03-21,23:56:04.000,80,11083396,13765,0,1742601363,13022.331640979995,21.544185149999976,53470.11441 2025-03-21,23:56:05.000,80,11083339,14005,0,1742601364,13022.26427788,21.360907770002086,53470.1842812 2025-03-21,23:56:06.000,80,11083395,14125,0,1742601365,13022.28448681,21.318612989998655,53470.23319104 2025-03-21,23:56:07.000,80,11083374,13925,0,1742601366,13022.28448681,20.909763449999446,53470.36594632001 2025-03-21,23:56:08.000,80,11083477,14045,0,1742601367,13022.26427788,21.00140213999839,53470.275113760006 2025-03-21,23:56:09.000,80,11083237,13965,0,1742601368,13022.412476699996,20.627798250003252,53470.31703648001 2025-03-21,23:56:10.000,80,11083435,13965,0,1742601369,13022.22386002,20.486815650001517,53470.54761144 2025-03-21,23:56:11.000,80,11083366,14325,0,1742601370,13022.351849909996,20.395176960002573,53470.52665008 2025-03-21,23:56:12.000,80,11083356,13965,0,1742601371,13022.432685629996,20.162555670001893,53470.62446976 2025-03-21,23:56:13.000,80,11083418,14125,0,1742601372,13022.29795942999,19.852393950000987,53470.55459856 2025-03-21,23:56:14.000,80,11083130,13685,0,1742601373,13022.40574039,19.79600090999884,53470.813122 2025-03-21,23:56:15.000,80,11083104,14005,0,1742601374,13022.439421939991,19.65501831000438,53470.89696744001 2025-03-21,23:56:16.000,80,11083418,13965,0,1742601375,13022.479839799991,19.54223223000008,53470.7432508 2025-03-21,23:56:17.000,80,11083342,14245,0,1742601376,13022.513521349996,19.514035710002645,53470.79914776001 2025-03-21,23:56:18.000,80,11083311,14005,0,1742601377,13022.39900407999,19.514035710002645,53470.88998032 2025-03-21,23:56:19.000,80,11083482,14085,0,1742601378,13022.439421939991,19.506986580003286,53470.88998032 2025-03-21,23:56:20.000,80,11083445,14245,0,1742601379,13022.419213009991,19.450593540001137,53470.96683864001 2025-03-21,23:56:21.000,80,11083159,14125,0,1742601380,13022.33837728999,19.443544410001778,53471.043696960005 2025-03-21,23:56:22.000,80,11083427,14045,0,1742601381,13022.331640979995,19.528133970001363,53470.98780000001 2025-03-21,23:56:23.000,80,11083316,14285,0,1742601382,13022.3451136,19.464691799999855,53471.07863256 2025-03-21,23:56:24.000,80,11083350,13725,0,1742601383,13022.30469574,19.351905720002833,53471.043696960005 2025-03-21,23:56:25.000,80,11083274,14365,0,1742601384,13022.271014189995,19.401249629998347,53471.21837496 2025-03-21,23:56:26.000,80,11083416,14045,0,1742601385,13022.10260644,19.239119639998535,53471.141516640004 2025-03-21,23:56:27.000,80,11083337,14205,0,1742601386,13022.109342749995,19.18977573000302,53471.15549088001 2025-03-21,23:56:28.000,80,11083237,14245,0,1742601387,13022.028507029994,18.943056180003623,53471.17645224 2025-03-21,23:56:29.000,80,11083317,14285,0,1742601388,13021.981352859999,18.816171840000607,53471.20440072001 2025-03-21,23:56:30.000,80,11083298,14085,0,1742601389,13021.954407619989,18.668140109999513,53471.28824616 2025-03-21,23:56:31.000,80,11083333,14085,0,1742601390,13021.900517139999,18.710434890002944,53471.162478000006 2025-03-21,23:56:32.000,80,11083456,13925,0,1742601391,13021.934198689989,18.449617080004828,53471.330168880006 2025-03-21,23:56:33.000,80,11083293,14245,0,1742601392,13021.981352859999,18.477813600002264,53471.211387840005 2025-03-21,23:56:34.000,80,11083211,14165,0,1742601393,13021.900517139999,18.456666210004187,53471.337156 2025-03-21,23:56:35.000,80,11083229,14005,0,1742601394,13022.008298099994,18.400273170002038,53471.45593704 2025-03-21,23:56:36.000,80,11083280,14325,0,1742601395,13021.99482547999,18.32273274000181,53471.34414312 2025-03-21,23:56:37.000,80,11083348,14125,0,1742601396,13022.068924889994,18.238143180002226,53471.44196280001 2025-03-21,23:56:38.000,80,11083207,13925,0,1742601397,13022.001561789999,18.09011145000113,53471.38606584 2025-03-21,23:56:39.000,80,11083405,14125,0,1742601398,13022.05545226999,18.061914930003695,53471.46292416 2025-03-21,23:56:40.000,80,11083367,14285,0,1742601399,13022.04197965,17.92093233000196,53471.43497568 2025-03-21,23:56:41.000,80,11083179,14205,0,1742601400,13021.907253449994,17.9138832000026,53471.40004008001 2025-03-21,23:56:42.000,80,11083359,14405,0,1742601401,13022.01503440999,17.7024093,53471.42100144001 2025-03-21,23:56:43.000,80,11083386,13925,0,1742601402,13022.068924889994,17.631917999999132,53471.49087264001 2025-03-21,23:56:44.000,80,11083312,14125,0,1742601403,13022.021770719999,17.46978800999932,53471.40004008001 2025-03-21,23:56:45.000,80,11083415,14205,0,1742601404,13021.954407619989,17.51913192000211,53471.50484688 2025-03-21,23:56:46.000,80,11083158,14085,0,1742601405,13021.927462379994,17.52618105000147,53471.46292416 2025-03-21,23:56:47.000,80,11083249,14405,0,1742601406,13021.839890349998,17.610770610001055,53471.48388552 2025-03-21,23:56:48.000,80,11083332,14565,0,1742601407,13021.833154039989,17.554377569998906,53471.44196280001 2025-03-21,23:56:49.000,80,11083248,14205,0,1742601408,13021.779263559998,17.624868869999773,53471.45593704 2025-03-21,23:56:50.000,80,11083223,14125,0,1742601409,13021.725373079993,17.667163650003204,53471.45593704 2025-03-21,23:56:51.000,80,11083295,14165,0,1742601410,13021.671482600002,17.624868869999773,53471.379078720005 2025-03-21,23:56:52.000,80,11083317,14165,0,1742601411,13021.617592119997,17.63896712999849,53471.46292416 2025-03-21,23:56:53.000,80,11083230,14245,0,1742601412,13021.550229020002,17.589623220002977,53471.39305296 2025-03-21,23:56:54.000,80,11083269,14125,0,1742601413,13021.442448059992,17.631917999999132,53471.37209160001 2025-03-21,23:56:55.000,80,11083250,14325,0,1742601414,13021.442448059992,17.596672350002336,53471.29523328 2025-03-21,23:56:56.000,80,11083339,14045,0,1742601415,13021.314458169996,17.533230180000828,53471.36510448 2025-03-21,23:56:57.000,80,11083267,14245,0,1742601416,13021.15952303999,17.554377569998906,53471.34414312 2025-03-21,23:56:58.000,80,11083343,14245,0,1742601417,13021.092159939995,17.490935400004673,53471.2672848 2025-03-21,23:56:59.000,80,11083161,14245,0,1742601418,13020.98437898,17.547328439999546,53471.28824616 2025-03-21,23:57:00.000,80,11083465,14045,0,1742601419,13020.890070639995,17.497984530004032,53471.17645224 2025-03-21,23:57:01.000,80,11083291,14285,0,1742601420,13020.79576229999,17.497984530004032,53471.16946512 2025-03-21,23:57:02.000,80,11083178,14085,0,1742601421,13020.735135509989,17.378149320000375,53471.09959392 2025-03-21,23:57:03.000,80,11083198,14325,0,1742601422,13020.573464069988,17.378149320000375,53471.05068408 2025-03-21,23:57:04.000,80,11083318,14205,0,1742601423,13020.526309899993,17.166675419997773,53471.08561968001 2025-03-21,23:57:05.000,80,11083423,14405,0,1742601424,13020.344429529992,17.194871940002486,53470.945877280006 2025-03-21,23:57:06.000,80,11083331,14085,0,1742601425,13020.310747980002,17.07503672999883,53470.93889016001 2025-03-21,23:57:07.000,80,11083323,14245,0,1742601426,13020.088449750001,17.039791080002033,53470.813122 2025-03-21,23:57:08.000,80,11083248,14325,0,1742601427,13020.02782296,16.962250650001806,53470.86203184 2025-03-21,23:57:09.000,80,11083137,14285,0,1742601428,13019.92004199999,16.919955869998375,53470.72927656001 2025-03-21,23:57:10.000,80,11083190,14085,0,1742601429,13019.812261039995,16.87766109000222,53470.6733796 2025-03-21,23:57:11.000,80,11083394,14245,0,1742601430,13019.77857948999,16.616843280004105,53470.71530232 2025-03-21,23:57:12.000,80,11083414,14325,0,1742601431,13019.67753483999,16.609794150004745,53470.54761144 2025-03-21,23:57:13.000,80,11083254,14165,0,1742601432,13019.61690804999,16.46176242000365,53470.40088192 2025-03-21,23:57:14.000,80,11083263,14165,0,1742601433,13019.57649018999,16.348976339999354,53470.45677888 2025-03-21,23:57:15.000,80,11083288,14045,0,1742601434,13019.542808639999,16.25733765000041,53470.442804640006 2025-03-21,23:57:16.000,80,11083471,14085,0,1742601435,13019.583226499999,16.045863749997807,53470.41485616001 2025-03-21,23:57:17.000,80,11083343,14085,0,1742601436,13019.515863399989,15.911930280002707,53470.289088 2025-03-21,23:57:18.000,80,11083300,14285,0,1742601437,13019.53607232999,15.806193329997768,53470.24716528001 2025-03-21,23:57:19.000,80,11083329,14005,0,1742601438,13019.529336019994,15.693407250000746,53470.33799784 2025-03-21,23:57:20.000,80,11083342,14245,0,1742601439,13019.57649018999,15.503080740003497,53470.205242560005 2025-03-21,23:57:21.000,80,11083309,14245,0,1742601440,13019.650589599994,15.312754229998973,53470.16331984 2025-03-21,23:57:22.000,80,11083299,14325,0,1742601441,13019.75837055999,15.171771630004514,53470.086461520004 2025-03-21,23:57:23.000,80,11083314,14365,0,1742601442,13019.92004199999,15.080132939998293,53470.05152592 2025-03-21,23:57:24.000,80,11083241,13885,0,1742601443,13020.081713439991,476.91093402000115,53470.05851304001 2025-03-21,23:57:25.000,80,11083435,13885,0,1742601444,13020.223175949992,14.826364259999536,53470.01659032 2025-03-21,23:57:26.000,80,11083355,14085,0,1742601445,13020.411792630002,14.544399060003343,53469.96069336001 2025-03-21,23:57:27.000,80,11083345,14205,0,1742601446,13020.526309899993,14.38931820000289,53469.967680480004 2025-03-21,23:57:28.000,80,11083230,14165,0,1742601447,13020.714926579989,14.332925160000741,53469.9746676 2025-03-21,23:57:29.000,80,11083218,14325,0,1742601448,13020.83618015999,14.191942559999006,53469.967680480004 2025-03-21,23:57:30.000,80,11083368,14045,0,1742601449,13021.01806052999,14.065058220003266,53470.0445388 2025-03-21,23:57:31.000,80,11083338,14285,0,1742601450,13021.13931410999,13.909977360002813,53469.92575776 2025-03-21,23:57:32.000,80,11083244,14205,0,1742601451,13021.334667099996,13.839486060001946,53469.84191232001 2025-03-21,23:57:33.000,80,11083209,13965,0,1742601452,13021.570437950002,13.797191279998515,53469.93274488001 2025-03-21,23:57:34.000,80,11083267,14245,0,1742601453,13021.752318319988,13.663257810003415,53469.91178352001 2025-03-21,23:57:35.000,80,11083396,14045,0,1742601454,13021.97461654999,13.501127820003603,53470.07248728 2025-03-21,23:57:36.000,80,11083307,14365,0,1742601455,13022.23733263999,13.402439999998023,53470.06550016 2025-03-21,23:57:37.000,80,11083308,14045,0,1742601456,13022.412476699996,13.35309609000251,53470.07947440001 2025-03-21,23:57:38.000,80,11083367,14165,0,1742601457,13022.648247550002,13.310801309999079,53470.14934560001 2025-03-21,23:57:39.000,80,11083233,14165,0,1742601458,13022.836864229997,13.247359140004846,53470.156332720006 2025-03-21,23:57:40.000,80,11083365,14165,0,1742601459,13023.052426149989,13.212113490000775,53470.19126832 2025-03-21,23:57:41.000,80,11083409,14125,0,1742601460,13023.21409758999,13.190966100002697,53470.24017816 2025-03-21,23:57:42.000,80,11083372,14245,0,1742601461,13023.33535116999,13.127523930001189,53470.275113760006 2025-03-21,23:57:43.000,80,11083301,14205,0,1742601462,13023.45660474999,13.12047480000183,53470.21222968 2025-03-21,23:57:44.000,80,11083367,13965,0,1742601463,13023.57785832999,13.035885240002244,53470.303062240004 2025-03-21,23:57:45.000,80,11083252,14165,0,1742601464,13023.68563929,12.93719742000394,53470.29607512001 2025-03-21,23:57:46.000,80,11083230,14085,0,1742601465,13023.840574419992,12.965393940001377,53470.37992056 2025-03-21,23:57:47.000,80,11083306,13805,0,1742601466,13024.062872649993,12.979492200000095,53470.31004936 2025-03-21,23:57:48.000,80,11083365,14085,0,1742601467,13024.217807779998,12.951295680002659,53470.38690768 2025-03-21,23:57:49.000,80,11083201,14125,0,1742601468,13024.419897079999,12.824411339999642,53470.4987016 2025-03-21,23:57:50.000,80,11083295,14085,0,1742601469,13024.669140549995,12.66933047999919,53470.70132808001 2025-03-21,23:57:51.000,80,11083331,14125,0,1742601470,13024.911647709996,12.634084830002394,53470.638444000004 2025-03-21,23:57:52.000,80,11083329,14245,0,1742601471,13025.032901289997,12.591790049998963,53470.659405360006 2025-03-21,23:57:53.000,80,11083261,14045,0,1742601472,13025.356244169998,12.584740919999604,53470.72228944 2025-03-21,23:57:54.000,80,11083225,14285,0,1742601473,13025.578542399999,12.464905710003222,53470.79914776001 2025-03-21,23:57:55.000,80,11083340,14245,0,1742601474,13025.85473110999,12.457856580003863,53470.84805760001 2025-03-21,23:57:56.000,80,11083439,13965,0,1742601475,13026.12418351,12.4860531000013,53470.91792880001 2025-03-21,23:57:57.000,80,11083242,14005,0,1742601476,13026.400372219992,12.47900397000194,53470.973825760004 2025-03-21,23:57:58.000,80,11083457,14165,0,1742601477,13026.676560929998,12.521298749998095,53471.09959392 2025-03-21,23:57:59.000,80,11083305,14045,0,1742601478,13026.844968679994,12.422610929999792,53471.19042648 2025-03-21,23:58:00.000,80,11083341,14245,0,1742601479,13027.09421214999,12.422610929999792,53471.27427192001 2025-03-21,23:58:01.000,80,11083310,14165,0,1742601480,13027.309774069996,12.450807450004504,53471.476898400004 2025-03-21,23:58:02.000,80,11083318,14205,0,1742601481,13027.377137169991,12.53539701000409,53471.51882112001 2025-03-21,23:58:03.000,80,11083353,14045,0,1742601482,13027.457972889992,12.605888309997681,53471.50484688 2025-03-21,23:58:04.000,80,11083472,14125,0,1742601483,13027.579226469992,12.810313080000924,53471.7913188 2025-03-21,23:58:05.000,80,11083345,14325,0,1742601484,13027.680271119993,12.88785351000115,53471.77035744 2025-03-21,23:58:06.000,80,11083254,14205,0,1742601485,13027.727425290002,13.078180019998399,53471.93804832 2025-03-21,23:58:07.000,80,11083272,14445,0,1742601486,13027.902569349993,13.162769579997985,53472.035868 2025-03-21,23:58:08.000,80,11083370,14005,0,1742601487,13027.996877689999,13.402439999998023,53472.15464904 2025-03-21,23:58:09.000,80,11083244,14405,0,1742601488,13028.077713409999,13.557520859998476,53472.27343008 2025-03-21,23:58:10.000,80,11083185,13845,0,1742601489,13028.15854913,13.860633450000023,53472.385224000005 2025-03-21,23:58:11.000,80,11083321,14285,0,1742601490,13028.27980271,14.029812569999194,53472.483043680004 2025-03-21,23:58:12.000,80,11083347,14045,0,1742601491,13028.40105629,14.297679510003945,53472.51797928 2025-03-21,23:58:13.000,80,11083362,14485,0,1742601492,13028.48189201,14.579644710000139,53472.71361864001 2025-03-21,23:58:14.000,80,11083373,14245,0,1742601493,13028.555991419991,14.685381659997802,53472.84637392 2025-03-21,23:58:15.000,80,11083358,14205,0,1742601494,13028.616618209991,14.854560780004249,53472.97912920001 2025-03-21,23:58:16.000,80,11083272,14405,0,1742601495,13028.657036069992,14.953248600002553,53473.13284584 2025-03-21,23:58:17.000,80,11083377,14245,0,1742601496,13028.737871789992,15.094231200004288,53473.223678400005 2025-03-21,23:58:18.000,80,11083172,14085,0,1742601497,13028.751344409997,15.228164669999387,53473.37040792 2025-03-21,23:58:19.000,80,11083333,14445,0,1742601498,13028.737871789992,15.340950750003685,53473.53111168001 2025-03-21,23:58:20.000,80,11083314,13925,0,1742601499,13028.670508689996,15.418491180003912,53473.59399576 2025-03-21,23:58:21.000,80,11083230,14045,0,1742601500,13028.663772380001,15.552424649999011,53473.73373816 2025-03-21,23:58:22.000,80,11083351,14085,0,1742601501,13028.609881899996,15.65816160000395,53473.87348056 2025-03-21,23:58:23.000,80,11083374,14125,0,1742601502,13028.515573559991,15.763898550001613,53473.97130024 2025-03-21,23:58:24.000,80,11083365,14085,0,1742601503,13028.47515569999,15.911930280002707,53474.04117144 2025-03-21,23:58:25.000,80,11083333,14045,0,1742601504,13028.30001164,16.003568970001652,53474.09008128 2025-03-21,23:58:26.000,80,11083269,14245,0,1742601505,13028.17202174999,16.23619026000233,53474.31366912 2025-03-21,23:58:27.000,80,11083480,14045,0,1742601506,13028.124867579994,16.4406150299983,53474.43943728001 2025-03-21,23:58:28.000,80,11083317,14325,0,1742601507,13027.983405069994,16.609794150004745,53474.46039864001 2025-03-21,23:58:29.000,80,11083357,14045,0,1742601508,13027.848678869988,16.807169790001353,53474.41847592001 2025-03-21,23:58:30.000,80,11083357,14205,0,1742601509,13027.673534809997,16.927004999997735,53474.55821832001 2025-03-21,23:58:31.000,80,11083297,14165,0,1742601510,13027.559017539992,17.180773680003767,53474.70494784001 2025-03-21,23:58:32.000,80,11083380,14205,0,1742601511,13027.431027649996,17.40634583999781,53474.7608448 2025-03-21,23:58:33.000,80,11083346,14085,0,1742601512,13027.24241097,17.5684758300049,53474.73988344 2025-03-21,23:58:34.000,80,11083240,14325,0,1742601513,13027.20199311,17.68831104000128,53474.900587200005 2025-03-21,23:58:35.000,80,11083285,13965,0,1742601514,13027.09421214999,17.843391900001734,53474.9355228 2025-03-21,23:58:36.000,80,11083333,14165,0,1742601515,13026.93254070999,17.97732537000411,53475.019368240006 2025-03-21,23:58:37.000,80,11083179,14205,0,1742601516,13026.97295856999,18.061914930003695,53475.019368240006 2025-03-21,23:58:38.000,80,11083420,13885,0,1742601517,13026.83149605999,18.054865800004336,53475.08225232 2025-03-21,23:58:39.000,80,11083290,14005,0,1742601518,13026.750660339989,18.125357099997927,53475.25693032001 2025-03-21,23:58:40.000,80,11083302,13925,0,1742601519,13026.602461519993,18.167651880001358,53475.31282728 2025-03-21,23:58:41.000,80,11083151,14005,0,1742601520,13026.555307349998,18.28043795999838,53475.41064696 2025-03-21,23:58:42.000,80,11083426,13925,0,1742601521,13026.460999009993,18.301585350003734,53475.529428 2025-03-21,23:58:43.000,80,11083336,14245,0,1742601522,13026.400372219992,18.39322404000268,53475.50846664 2025-03-21,23:58:44.000,80,11083339,14245,0,1742601523,13026.184810300001,18.54830490000313,53475.501479520004 2025-03-21,23:58:45.000,80,11083435,13965,0,1742601524,13026.097238269991,18.68223836999823,53475.72506736 2025-03-21,23:58:46.000,80,11083166,14285,0,1742601525,13025.928830519995,18.79502445000253,53475.78096432001 2025-03-21,23:58:47.000,80,11083362,13805,0,1742601526,13025.85473110999,18.830270099999325,53475.80192568001 2025-03-21,23:58:48.000,80,11083361,14125,0,1742601527,13025.69979598,19.02059661000385,53475.906732480005 2025-03-21,23:58:49.000,80,11083350,14165,0,1742601528,13025.551597159989,18.97125270000106,53475.906732480005 2025-03-21,23:58:50.000,80,11083344,14085,0,1742601529,13025.362980479993,19.20387399000174,53476.03250064 2025-03-21,23:58:51.000,80,11083500,14245,0,1742601530,13025.174363799997,19.20387399000174,53476.13032032 2025-03-21,23:58:52.000,80,11083209,14325,0,1742601531,13025.120473319992,19.288463550001325,53476.16525592001 2025-03-21,23:58:53.000,80,11083283,13965,0,1742601532,13024.952065569996,19.41534789000434,53476.38884376 2025-03-21,23:58:54.000,80,11083342,14445,0,1742601533,13024.925120330001,19.330758330004755,53476.49365056 2025-03-21,23:58:55.000,80,11083440,14245,0,1742601534,13024.729767339995,19.471740929999214,53476.50063768001 2025-03-21,23:58:56.000,80,11083158,14125,0,1742601535,13024.59504113999,19.640920049998385,53476.73121264 2025-03-21,23:58:57.000,80,11083539,14005,0,1742601536,13024.43336969999,19.718460479998612,53476.61941872001 2025-03-21,23:58:58.000,80,11083616,14205,0,1742601537,13024.379479219999,19.77485352000076,53476.640380079996 2025-03-21,23:58:59.000,80,11083437,14165,0,1742601538,13024.157180989998,19.7678043900014,53476.863967920006 2025-03-21,23:59:00.000,80,11083556,14165,0,1742601539,13024.022454789992,19.887639599997783,53476.77313536 2025-03-21,23:59:01.000,80,11083428,14085,0,1742601540,13023.840574419992,19.972229160004645,53477.07358152001